Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-05-23,00:00:00.000,143,9598652,805,0,1653263999,6277.439582039995,-1179.4231420799988,24564.063588240002 2022-05-23,00:00:01.000,143,9598677,-315,0,1653264000,6277.581044549996,-1179.4301912099982,24564.2592276 2022-05-23,00:00:02.000,143,9598587,-795,0,1653264001,6277.554099309993,-1179.4231420799988,24564.16140792 2022-05-23,00:00:03.000,143,9598636,845,0,1653264002,6277.574308239993,-1179.4442894699969,24564.203330640004 2022-05-23,00:00:04.000,143,9598561,845,0,1653264003,6277.628198719998,-1179.40904382,24564.287176079997 2022-05-23,00:00:05.000,143,9598606,-795,0,1653264004,6277.607989789998,-1179.4231420799988,24564.2592276 2022-05-23,00:00:06.000,143,9598598,-795,0,1653264005,6277.628198719998,-1179.4160929499994,24564.1893564 2022-05-23,00:00:07.000,143,9598592,1365,0,1653264006,6277.5608356199955,-1179.40904382,24564.14743368001 2022-05-23,00:00:08.000,143,9598665,1045,0,1653264007,6277.5608356199955,-1179.40904382,24564.126472320007 2022-05-23,00:00:09.000,143,9598597,-795,0,1653264008,6277.634935029993,-1179.40904382,24564.21031776 2022-05-23,00:00:10.000,143,9598635,165,0,1653264009,6277.682089199996,-1179.4019946900007,24564.287176079997 2022-05-23,00:00:11.000,143,9598597,-795,0,1653264010,6277.682089199996,-1179.4231420799988,24564.175382160007 2022-05-23,00:00:12.000,143,9598632,1125,0,1653264011,6277.648407649998,-1179.4231420799988,24564.070575359998 2022-05-23,00:00:13.000,143,9598685,-795,0,1653264012,6277.715770749994,-1179.4019946900007,24564.238266239998 2022-05-23,00:00:14.000,143,9598597,-795,0,1653264013,6277.7090344399985,-1179.4231420799988,24564.1893564 2022-05-23,00:00:15.000,143,9598574,-795,0,1653264014,6277.574308239993,-1179.40904382,24564.056601120006 2022-05-23,00:00:16.000,143,9598621,-795,0,1653264015,6277.648407649998,-1179.4160929499994,24564.105510960006 2022-05-23,00:00:17.000,143,9598652,-515,0,1653264016,6277.729243369999,-1179.4019946900007,24564.203330640004 2022-05-23,00:00:18.000,143,9598590,885,0,1653264017,6277.762924919996,-1179.4019946900007,24564.245253360008 2022-05-23,00:00:19.000,143,9598634,-795,0,1653264018,6277.735979679994,-1179.3808472999954,24564.224292000006 2022-05-23,00:00:20.000,143,9598594,-795,0,1653264019,6277.776397539994,-1179.387896430002,24564.252240480004 2022-05-23,00:00:21.000,143,9598667,-795,0,1653264020,6277.742715989996,-1179.387896430002,24564.28018896 2022-05-23,00:00:22.000,143,9598612,-795,0,1653264021,6277.621462409996,-1179.373798169996,24564.14044656 2022-05-23,00:00:23.000,143,9598654,-795,0,1653264022,6277.655143959993,-1179.3808472999954,24564.168395039997 2022-05-23,00:00:24.000,143,9598574,-795,0,1653264023,6277.702298129996,-1179.373798169996,24564.238266239998 2022-05-23,00:00:25.000,143,9598577,-795,0,1653264024,6277.729243369999,-1179.3596999099973,24564.238266239998 2022-05-23,00:00:26.000,143,9598588,-155,0,1653264025,6277.695561819994,-1179.4231420799988,24564.203330640004 2022-05-23,00:00:27.000,143,9598631,-795,0,1653264026,6277.695561819994,-1179.387896430002,24564.19634352001 2022-05-23,00:00:28.000,143,9598577,965,0,1653264027,6277.796606469994,-1179.4019946900007,24564.3290988 2022-05-23,00:00:29.000,143,9598592,-795,0,1653264028,6277.776397539994,-1179.4160929499994,24564.31512456001 2022-05-23,00:00:30.000,143,9598610,-795,0,1653264029,6277.789870159999,-1179.40904382,24564.231279120002 2022-05-23,00:00:31.000,143,9598682,485,0,1653264030,6277.7090344399985,-1179.4231420799988,24564.1893564 2022-05-23,00:00:32.000,143,9598573,-795,0,1653264031,6277.641671339996,-1179.4301912099982,24564.105510960006 2022-05-23,00:00:33.000,143,9598615,-795,0,1653264032,6277.688825509998,-1179.4231420799988,24564.175382160007 2022-05-23,00:00:34.000,143,9598629,-795,0,1653264033,6277.8235517099965,-1179.4513385999962,24564.31512456001 2022-05-23,00:00:35.000,143,9598588,-795,0,1653264034,6277.8033427799965,-1179.4513385999962,24564.336085919997 2022-05-23,00:00:36.000,143,9598587,-795,0,1653264035,6277.810079089999,-1179.4513385999962,24564.31512456001 2022-05-23,00:00:37.000,143,9598650,805,0,1653264036,6277.742715989996,-1179.4654368600022,24564.231279120002 2022-05-23,00:00:38.000,143,9598681,-595,0,1653264037,6277.816815399994,-1179.4513385999962,24564.252240480004 2022-05-23,00:00:39.000,143,9598575,-795,0,1653264038,6277.810079089999,-1179.4513385999962,24564.2592276 2022-05-23,00:00:40.000,143,9598574,-795,0,1653264039,6277.796606469994,-1179.4724859900016,24564.245253360008 2022-05-23,00:00:41.000,143,9598606,-795,0,1653264040,6277.816815399994,-1179.4654368600022,24564.35704728 2022-05-23,00:00:42.000,143,9598566,-795,0,1653264041,6277.722507059996,-1179.4442894699969,24564.19634352001 2022-05-23,00:00:43.000,143,9598611,685,0,1653264042,6277.884178499997,-1179.4654368600022,24564.398970000002 2022-05-23,00:00:44.000,143,9598639,-795,0,1653264043,6277.870705879999,-1179.4442894699969,24564.35704728 2022-05-23,00:00:45.000,143,9598570,-795,0,1653264044,6277.850496949999,-1179.4442894699969,24564.322111680005 2022-05-23,00:00:46.000,143,9598606,-795,0,1653264045,6277.742715989996,-1179.4513385999962,24564.231279120002 2022-05-23,00:00:47.000,143,9598609,645,0,1653264046,6277.749452299999,-1179.4513385999962,24564.231279120002 2022-05-23,00:00:48.000,143,9598619,-795,0,1653264047,6277.810079089999,-1179.4301912099982,24564.3290988 2022-05-23,00:00:49.000,143,9598665,1325,0,1653264048,6277.291383219999,-1179.479535120001,24563.35788912001 2022-05-23,00:00:50.000,143,9598586,-795,0,1653264049,6277.769661229999,-1179.40904382,24564.287176079997 2022-05-23,00:00:51.000,143,9598644,-795,0,1653264050,6277.830288019999,-1179.40904382,24564.322111680005 2022-05-23,00:00:52.000,143,9598617,-795,0,1653264051,6277.756188609994,-1179.3949455600014,24564.336085919997 2022-05-23,00:00:53.000,143,9598677,-795,0,1653264052,6277.850496949999,-1179.4019946900007,24564.412944240008 2022-05-23,00:00:54.000,143,9598646,-475,0,1653264053,6277.830288019999,-1179.4019946900007,24564.35704728 2022-05-23,00:00:55.000,143,9598565,-795,0,1653264054,6277.742715989996,-1179.3808472999954,24564.245253360008 2022-05-23,00:00:56.000,143,9598679,-795,0,1653264055,6277.749452299999,-1179.3808472999954,24564.245253360008 2022-05-23,00:00:57.000,143,9598600,-755,0,1653264056,6277.843760639997,-1179.352650779998,24564.419931360004 2022-05-23,00:00:58.000,143,9598615,-635,0,1653264057,6277.769661229999,-1179.3385525199992,24564.343073040007 2022-05-23,00:00:59.000,143,9598539,-795,0,1653264058,6277.850496949999,-1179.3456016499986,24564.391982880006 2022-05-23,00:01:00.000,143,9598656,845,0,1653264059,6277.850496949999,-1179.3174051300011,24564.489802560005 2022-05-23,00:01:01.000,143,9598646,205,0,1653264060,6277.8235517099965,-1179.3456016499986,24564.419931360004 2022-05-23,00:01:02.000,143,9598600,-795,0,1653264061,6277.850496949999,-1179.3244542600005,24564.405957119998 2022-05-23,00:01:03.000,143,9598609,-795,0,1653264062,6277.783133849996,-1179.3033068699951,24564.287176079997 2022-05-23,00:01:04.000,143,9598705,-434,0,1653264063,6277.749452299999,-1179.3174051300011,24564.301150320003 2022-05-23,00:01:05.000,143,9598598,-795,0,1653264064,6277.8235517099965,-1179.3103560000018,24564.42691848 2022-05-23,00:01:06.000,143,9598633,-795,0,1653264065,6277.863969569997,-1179.2962577399958,24564.48281544001 2022-05-23,00:01:07.000,143,9598629,-274,0,1653264066,6277.8235517099965,-1179.3103560000018,24564.412944240008 2022-05-23,00:01:08.000,143,9598599,685,0,1653264067,6277.843760639997,-1179.2962577399958,24564.461854080007 2022-05-23,00:01:09.000,143,9598662,-795,0,1653264068,6277.8033427799965,-1179.3174051300011,24564.433905599995 2022-05-23,00:01:10.000,143,9598638,-795,0,1653264069,6277.789870159999,-1179.282159479997,24564.36403440001 2022-05-23,00:01:11.000,143,9598626,-515,0,1653264070,6277.776397539994,-1179.2962577399958,24564.391982880006 2022-05-23,00:01:12.000,143,9598619,845,0,1653264071,6277.668616579998,-1179.2751103499977,24564.287176079997 2022-05-23,00:01:13.000,143,9598631,205,0,1653264072,6277.641671339996,-1179.239864700001,24564.30813744 2022-05-23,00:01:14.000,143,9598639,-795,0,1653264073,6277.715770749994,-1179.2257664400022,24564.47582832 2022-05-23,00:01:15.000,143,9598590,1005,0,1653264074,6277.749452299999,-1179.239864700001,24564.52473816 2022-05-23,00:01:16.000,143,9598627,-795,0,1653264075,6277.722507059996,-1179.2116681799962,24564.517751040003 2022-05-23,00:01:17.000,143,9598664,-795,0,1653264076,6277.634935029993,-1179.2187173099956,24564.36403440001 2022-05-23,00:01:18.000,143,9598655,-795,0,1653264077,6277.655143959993,-1179.2116681799962,24564.419931360004 2022-05-23,00:01:19.000,143,9598656,924,0,1653264078,6277.634935029993,-1179.1834716599988,24564.468841200003 2022-05-23,00:01:20.000,143,9598647,-795,0,1653264079,6277.614726099993,-1179.1623242700007,24564.433905599995 2022-05-23,00:01:21.000,143,9598597,-795,0,1653264080,6277.641671339996,-1179.1623242700007,24564.489802560005 2022-05-23,00:01:22.000,143,9598606,765,0,1653264081,6277.581044549996,-1179.1693734,24564.440892720006 2022-05-23,00:01:23.000,143,9598566,-795,0,1653264082,6277.634935029993,-1179.148226010002,24564.53172528001 2022-05-23,00:01:24.000,143,9598595,-74,0,1653264083,6277.621462409996,-1179.1411768799953,24564.517751040003 2022-05-23,00:01:25.000,143,9598661,645,0,1653264084,6277.5608356199955,-1179.134127749996,24564.489802560005 2022-05-23,00:01:26.000,143,9598655,-795,0,1653264085,6277.426109419997,-1179.1200294899973,24564.35704728 2022-05-23,00:01:27.000,143,9598613,-795,0,1653264086,6277.479999899995,-1179.134127749996,24564.419931360004 2022-05-23,00:01:28.000,143,9598572,765,0,1653264087,6277.372218939992,-1179.1270786199966,24564.30813744 2022-05-23,00:01:29.000,143,9598579,605,0,1653264088,6277.325064769997,-1179.1270786199966,24564.30813744 2022-05-23,00:01:30.000,143,9598591,-35,0,1653264089,6277.426109419997,-1179.1200294899973,24564.461854080007 2022-05-23,00:01:31.000,143,9598623,-795,0,1653264090,6277.217283809994,-1179.134127749996,24564.224292000006 2022-05-23,00:01:32.000,143,9598588,-795,0,1653264091,6277.365482629997,-1179.134127749996,24564.468841200003 2022-05-23,00:01:33.000,143,9598680,-74,0,1653264092,6277.365482629997,-1179.148226010002,24564.461854080007 2022-05-23,00:01:34.000,143,9598604,-475,0,1653264093,6277.244229049997,-1179.134127749996,24564.440892720006 2022-05-23,00:01:35.000,143,9598596,-795,0,1653264094,6277.176865949994,-1179.1623242700007,24564.28018896 2022-05-23,00:01:36.000,143,9598620,-795,0,1653264095,6277.176865949994,-1179.1411768799953,24564.36403440001 2022-05-23,00:01:37.000,143,9598555,-795,0,1653264096,6277.149920709999,-1179.1693734,24564.35704728 2022-05-23,00:01:38.000,143,9598599,805,0,1653264097,6277.163393329996,-1179.1834716599988,24564.384995759996 2022-05-23,00:01:39.000,143,9598603,-795,0,1653264098,6277.190338569999,-1179.1693734,24564.44787984 2022-05-23,00:01:40.000,143,9598630,965,0,1653264099,6277.197074879994,-1179.1905207899981,24564.440892720006 2022-05-23,00:01:41.000,143,9598664,-315,0,1653264100,6277.136448089994,-1179.1905207899981,24564.3290988 2022-05-23,00:01:42.000,143,9598642,-795,0,1653264101,6277.136448089994,-1179.2116681799962,24564.343073040007 2022-05-23,00:01:43.000,143,9598647,765,0,1653264102,6277.129711779999,-1179.1975699199975,24564.36403440001 2022-05-23,00:01:44.000,143,9598634,-755,0,1653264103,6277.035403439993,-1179.2116681799962,24564.252240480004 2022-05-23,00:01:45.000,143,9598618,-795,0,1653264104,6277.075821299994,-1179.2257664400022,24564.301150320003 2022-05-23,00:01:46.000,143,9598667,-795,0,1653264105,6277.102766539996,-1179.2257664400022,24564.252240480004 2022-05-23,00:01:47.000,143,9598672,805,0,1653264106,6277.156657019994,-1179.2046190499968,24564.433905599995 2022-05-23,00:01:48.000,143,9598606,-795,0,1653264107,6277.143184399996,-1179.2257664400022,24564.391982880006 2022-05-23,00:01:49.000,143,9598666,-795,0,1653264108,6277.042139749996,-1179.2046190499968,24564.21031776 2022-05-23,00:01:50.000,143,9598599,-795,0,1653264109,6277.069084989998,-1179.1905207899981,24564.2592276 2022-05-23,00:01:51.000,143,9598578,-795,0,1653264110,6277.1095028499985,-1179.1905207899981,24564.21031776 2022-05-23,00:01:52.000,143,9598601,-795,0,1653264111,6277.075821299994,-1179.1623242700007,24564.16140792 2022-05-23,00:01:53.000,143,9598637,645,0,1653264112,6277.021930819996,-1179.2046190499968,24564.175382160007 2022-05-23,00:01:54.000,143,9598622,525,0,1653264113,6277.136448089994,-1179.1764225299994,24564.336085919997 2022-05-23,00:01:55.000,143,9598629,525,0,1653264114,6277.122975469996,-1179.2046190499968,24564.35704728 2022-05-23,00:01:56.000,143,9598652,685,0,1653264115,6277.116239159994,-1179.1834716599988,24564.371021520004 2022-05-23,00:01:57.000,143,9598689,-195,0,1653264116,6277.096030229994,-1179.2328155700015,24564.224292000006 2022-05-23,00:01:58.000,143,9598627,1564,0,1653264117,6277.096030229994,-1179.2116681799962,24564.266214719995 2022-05-23,00:01:59.000,143,9598588,-795,0,1653264118,6277.042139749996,-1179.1905207899981,24564.126472320007 2022-05-23,00:02:00.000,143,9598594,-795,0,1653264119,6277.122975469996,-1179.2257664400022,24564.238266239998 2022-05-23,00:02:01.000,143,9598651,-795,0,1653264120,6277.149920709999,-1179.2187173099956,24564.217304879996 2022-05-23,00:02:02.000,143,9598588,-795,0,1653264121,6277.149920709999,-1179.239864700001,24564.16140792 2022-05-23,00:02:03.000,143,9598650,-795,0,1653264122,6277.102766539996,-1179.2328155700015,24563.99371704 2022-05-23,00:02:04.000,143,9598613,-795,0,1653264123,6277.291383219999,-1179.2469138300003,24564.30813744 2022-05-23,00:02:05.000,143,9598575,-795,0,1653264124,6277.338537389995,-1179.2539629599996,24564.301150320003 2022-05-23,00:02:06.000,143,9598628,885,0,1653264125,6277.304855839997,-1179.2680612199983,24564.21031776 2022-05-23,00:02:07.000,143,9598609,-795,0,1653264126,6277.264437979997,-1179.2892086099964,24564.119485199997 2022-05-23,00:02:08.000,143,9598611,845,0,1653264127,6277.277910599994,-1179.2751103499977,24564.098523839995 2022-05-23,00:02:09.000,143,9598586,1045,0,1653264128,6277.405900489997,-1179.2751103499977,24564.238266239998 2022-05-23,00:02:10.000,143,9598634,-675,0,1653264129,6277.473263589993,-1179.2539629599996,24564.252240480004 2022-05-23,00:02:11.000,143,9598641,-795,0,1653264130,6277.453054659993,-1179.2751103499977,24564.231279120002 2022-05-23,00:02:12.000,143,9598640,-795,0,1653264131,6277.4463183499975,-1179.2751103499977,24564.14044656 2022-05-23,00:02:13.000,143,9598668,1525,0,1653264132,6277.527154069998,-1179.239864700001,24564.217304879996 2022-05-23,00:02:14.000,143,9598625,-395,0,1653264133,6277.567571929998,-1179.2539629599996,24564.16140792 2022-05-23,00:02:15.000,143,9598542,605,0,1653264134,6277.574308239993,-1179.261012089999,24564.182369280003 2022-05-23,00:02:16.000,143,9598560,-795,0,1653264135,6277.527154069998,-1179.2539629599996,24564.084549600004 2022-05-23,00:02:17.000,143,9598650,-795,0,1653264136,6277.628198719998,-1179.2680612199983,24564.21031776 2022-05-23,00:02:18.000,143,9598614,-795,0,1653264137,6277.601253479996,-1179.261012089999,24564.105510960006 2022-05-23,00:02:19.000,143,9598611,1485,0,1653264138,6277.722507059996,-1179.261012089999,24564.273201840006 2022-05-23,00:02:20.000,143,9598565,-795,0,1653264139,6277.695561819994,-1179.2751103499977,24564.21031776 2022-05-23,00:02:21.000,143,9598727,325,0,1653264140,6277.621462409996,-1179.2539629599996,24564.14743368001 2022-05-23,00:02:22.000,143,9598641,765,0,1653264141,6277.661880269996,-1179.2469138300003,24564.154420800005 2022-05-23,00:02:23.000,143,9598615,-795,0,1653264142,6277.614726099993,-1179.2680612199983,24564.133459440003 2022-05-23,00:02:24.000,143,9598611,205,0,1653264143,6277.6753528899935,-1179.2328155700015,24564.245253360008 2022-05-23,00:02:25.000,143,9598624,-155,0,1653264144,6277.601253479996,-1179.261012089999,24564.21031776 2022-05-23,00:02:26.000,143,9598618,-795,0,1653264145,6277.641671339996,-1179.2469138300003,24564.11249808 2022-05-23,00:02:27.000,143,9598689,245,0,1653264146,6277.715770749994,-1179.2539629599996,24564.322111680005 2022-05-23,00:02:28.000,143,9598583,965,0,1653264147,6277.661880269996,-1179.2469138300003,24564.301150320003 2022-05-23,00:02:29.000,143,9598617,445,0,1653264148,6277.607989789998,-1179.2539629599996,24564.294163200007 2022-05-23,00:02:30.000,143,9598631,-795,0,1653264149,6277.5608356199955,-1179.2539629599996,24564.231279120002 2022-05-23,00:02:31.000,143,9598674,-795,0,1653264150,6277.513681449993,-1179.2469138300003,24564.294163200007 2022-05-23,00:02:32.000,143,9598602,5,0,1653264151,6277.4463183499975,-1179.2751103499977,24564.14044656 2022-05-23,00:02:33.000,143,9598610,-795,0,1653264152,6277.426109419997,-1179.2539629599996,24564.252240480004 2022-05-23,00:02:34.000,143,9598574,-795,0,1653264153,6277.547362999998,-1179.261012089999,24564.36403440001 2022-05-23,00:02:35.000,143,9598581,605,0,1653264154,6277.527154069998,-1179.261012089999,24564.384995759996 2022-05-23,00:02:36.000,143,9598650,-795,0,1653264155,6277.4463183499975,-1179.2751103499977,24564.28018896 2022-05-23,00:02:37.000,143,9598722,485,0,1653264156,6277.4665272799975,-1179.3174051300011,24564.322111680005 2022-05-23,00:02:38.000,143,9598566,-795,0,1653264157,6277.4463183499975,-1179.3033068699951,24564.273201840006 2022-05-23,00:02:39.000,143,9598637,525,0,1653264158,6277.459790969995,-1179.3244542600005,24564.36403440001 2022-05-23,00:02:40.000,143,9598611,-795,0,1653264159,6277.459790969995,-1179.3033068699951,24564.322111680005 2022-05-23,00:02:41.000,143,9598609,-795,0,1653264160,6277.4665272799975,-1179.3244542600005,24564.398970000002 2022-05-23,00:02:42.000,143,9598647,45,0,1653264161,6277.426109419997,-1179.3244542600005,24564.30813744 2022-05-23,00:02:43.000,143,9598610,-795,0,1653264162,6277.432845729993,-1179.3385525199992,24564.2592276 2022-05-23,00:02:44.000,143,9598679,245,0,1653264163,6277.500208829995,-1179.3385525199992,24564.405957119998 2022-05-23,00:02:45.000,143,9598647,685,0,1653264164,6277.486736209998,-1179.3244542600005,24564.36403440001 2022-05-23,00:02:46.000,143,9598635,805,0,1653264165,6277.473263589993,-1179.3596999099973,24564.36403440001 2022-05-23,00:02:47.000,143,9598621,205,0,1653264166,6277.419373109995,-1179.3667490399966,24564.245253360008 2022-05-23,00:02:48.000,143,9598616,-795,0,1653264167,6277.432845729993,-1179.3456016499986,24564.245253360008 2022-05-23,00:02:49.000,143,9598592,-515,0,1653264168,6277.554099309993,-1179.3174051300011,24564.343073040007 2022-05-23,00:02:50.000,143,9598565,-795,0,1653264169,6277.581044549996,-1179.3244542600005,24564.384995759996 2022-05-23,00:02:51.000,143,9598577,605,0,1653264170,6277.601253479996,-1179.3103560000018,24564.35704728 2022-05-23,00:02:52.000,143,9598652,-795,0,1653264171,6277.533890379993,-1179.3244542600005,24564.322111680005 2022-05-23,00:02:53.000,143,9598700,-795,0,1653264172,6277.614726099993,-1179.3103560000018,24564.433905599995 2022-05-23,00:02:54.000,143,9598576,-795,0,1653264173,6277.594517169993,-1179.3103560000018,24564.35704728 2022-05-23,00:02:55.000,143,9598586,-795,0,1653264174,6277.641671339996,-1179.3103560000018,24564.336085919997 2022-05-23,00:02:56.000,143,9598617,85,0,1653264175,6277.614726099993,-1179.3244542600005,24564.245253360008 2022-05-23,00:02:57.000,143,9598563,-555,0,1653264176,6277.587780859998,-1179.3174051300011,24564.287176079997 2022-05-23,00:02:58.000,143,9598693,-715,0,1653264177,6277.702298129996,-1179.3174051300011,24564.412944240008 2022-05-23,00:02:59.000,143,9598547,285,0,1653264178,6277.702298129996,-1179.3174051300011,24564.44787984 2022-05-23,00:03:00.000,143,9598641,245,0,1653264179,6277.587780859998,-1179.3103560000018,24564.343073040007 2022-05-23,00:03:01.000,143,9598617,-795,0,1653264180,6277.621462409996,-1179.3174051300011,24564.37800864 2022-05-23,00:03:02.000,143,9598706,-795,0,1653264181,6277.648407649998,-1179.352650779998,24564.343073040007 2022-05-23,00:03:03.000,143,9598623,-795,0,1653264182,6277.621462409996,-1179.352650779998,24564.36403440001 2022-05-23,00:03:04.000,143,9598677,-795,0,1653264183,6277.668616579998,-1179.3596999099973,24564.419931360004 2022-05-23,00:03:05.000,143,9598573,-795,0,1653264184,6277.628198719998,-1179.3315033899999,24564.301150320003 2022-05-23,00:03:06.000,143,9598606,365,0,1653264185,6277.607989789998,-1179.3456016499986,24564.31512456001 2022-05-23,00:03:07.000,143,9598565,-795,0,1653264186,6277.742715989996,-1179.3456016499986,24564.461854080007 2022-05-23,00:03:08.000,143,9598597,-795,0,1653264187,6277.756188609994,-1179.3456016499986,24564.461854080007 2022-05-23,00:03:09.000,143,9598634,765,0,1653264188,6277.776397539994,-1179.352650779998,24564.489802560005 2022-05-23,00:03:10.000,143,9598605,-795,0,1653264189,6277.756188609994,-1179.3667490399966,24564.42691848 2022-05-23,00:03:11.000,143,9598654,-795,0,1653264190,6277.776397539994,-1179.3456016499986,24564.405957119998 2022-05-23,00:03:12.000,143,9598616,725,0,1653264191,6277.830288019999,-1179.3456016499986,24564.37800864 2022-05-23,00:03:13.000,143,9598610,445,0,1653264192,6277.789870159999,-1179.3667490399966,24564.371021520004 2022-05-23,00:03:14.000,143,9598600,-795,0,1653264193,6277.358746319995,-1179.387896430002,24563.553528480006 2022-05-23,00:03:15.000,143,9598655,-795,0,1653264194,6277.897651119994,-1179.352650779998,24564.44787984 2022-05-23,00:03:16.000,143,9598629,-795,0,1653264195,6277.971750529992,-1179.3596999099973,24564.48281544001 2022-05-23,00:03:17.000,143,9598630,-795,0,1653264196,6277.904387429997,-1179.373798169996,24564.391982880006 2022-05-23,00:03:18.000,143,9598677,965,0,1653264197,6277.978486839995,-1179.373798169996,24564.454866959997 2022-05-23,00:03:19.000,143,9598608,-795,0,1653264198,6277.958277909995,-1179.3808472999954,24564.398970000002 2022-05-23,00:03:20.000,143,9598562,-795,0,1653264199,6278.0323773199925,-1179.3808472999954,24564.454866959997 2022-05-23,00:03:21.000,143,9598592,885,0,1653264200,6277.978486839995,-1179.3808472999954,24564.384995759996 2022-05-23,00:03:22.000,143,9598660,1485,0,1653264201,6278.005432079997,-1179.373798169996,24564.454866959997 2022-05-23,00:03:23.000,143,9598599,-795,0,1653264202,6278.106476729998,-1179.3596999099973,24564.552686639996 2022-05-23,00:03:24.000,143,9598607,325,0,1653264203,6278.106476729998,-1179.352650779998,24564.52473816 2022-05-23,00:03:25.000,143,9598667,1205,0,1653264204,6278.099740419995,-1179.3808472999954,24564.559673760006 2022-05-23,00:03:26.000,143,9598651,-795,0,1653264205,6277.951541599992,-1179.387896430002,24564.391982880006 2022-05-23,00:03:27.000,143,9598673,-795,0,1653264206,6278.039113629995,-1179.373798169996,24564.461854080007 2022-05-23,00:03:28.000,143,9598671,325,0,1653264207,6278.093004109993,-1179.387896430002,24564.461854080007 2022-05-23,00:03:29.000,143,9598639,-795,0,1653264208,6278.099740419995,-1179.373798169996,24564.52473816 2022-05-23,00:03:30.000,143,9598646,-795,0,1653264209,6278.146894589998,-1179.3808472999954,24564.587622240004 2022-05-23,00:03:31.000,143,9598620,1445,0,1653264210,6278.140158279995,-1179.3808472999954,24564.573647999998 2022-05-23,00:03:32.000,143,9598580,-795,0,1653264211,6278.133421969993,-1179.40904382,24564.52473816 2022-05-23,00:03:33.000,143,9598666,1005,0,1653264212,6278.093004109993,-1179.373798169996,24564.412944240008 2022-05-23,00:03:34.000,143,9598594,-235,0,1653264213,6278.140158279995,-1179.3949455600014,24564.53172528001 2022-05-23,00:03:35.000,143,9598588,-795,0,1653264214,6278.126685659998,-1179.4231420799988,24564.510763920007 2022-05-23,00:03:36.000,143,9598607,605,0,1653264215,6278.153630899993,-1179.4442894699969,24564.573647999998 2022-05-23,00:03:37.000,143,9598651,-795,0,1653264216,6278.140158279995,-1179.4231420799988,24564.559673760006 2022-05-23,00:03:38.000,143,9598616,-795,0,1653264217,6278.113213039993,-1179.4513385999962,24564.53172528001 2022-05-23,00:03:39.000,143,9598629,-795,0,1653264218,6278.126685659998,-1179.4513385999962,24564.552686639996 2022-05-23,00:03:40.000,143,9598653,-795,0,1653264219,6278.086267799998,-1179.4583877299956,24564.503776799997 2022-05-23,00:03:41.000,143,9598680,-795,0,1653264220,6278.173839829993,-1179.4513385999962,24564.636532080003 2022-05-23,00:03:42.000,143,9598674,-795,0,1653264221,6278.146894589998,-1179.479535120001,24564.587622240004 2022-05-23,00:03:43.000,143,9598603,45,0,1653264222,6278.1603672099955,-1179.479535120001,24564.580635120008 2022-05-23,00:03:44.000,143,9598577,-795,0,1653264223,6278.140158279995,-1179.4583877299956,24564.601596479995 2022-05-23,00:03:45.000,143,9598589,-795,0,1653264224,6278.113213039993,-1179.500682509999,24564.573647999998 2022-05-23,00:03:46.000,143,9598589,1405,0,1653264225,6278.146894589998,-1179.4865842500003,24564.59460936 2022-05-23,00:03:47.000,143,9598592,205,0,1653264226,6278.234466619993,-1179.4936333799997,24564.7133904 2022-05-23,00:03:48.000,143,9598592,805,0,1653264227,6278.241202929996,-1179.4936333799997,24564.69242904 2022-05-23,00:03:49.000,143,9598649,-795,0,1653264228,6278.214257689993,-1179.521829899997,24564.720377519996 2022-05-23,00:03:50.000,143,9598669,-795,0,1653264229,6278.207521379998,-1179.521829899997,24564.636532080003 2022-05-23,00:03:51.000,143,9598515,605,0,1653264230,6278.207521379998,-1179.521829899997,24564.685441920003 2022-05-23,00:03:52.000,143,9598671,-795,0,1653264231,6278.153630899993,-1179.5288790299965,24564.52473816 2022-05-23,00:03:53.000,143,9598559,-795,0,1653264232,6278.1603672099955,-1179.5429772899952,24564.573647999998 2022-05-23,00:03:54.000,143,9598612,-795,0,1653264233,6278.247939239998,-1179.521829899997,24564.706403280004 2022-05-23,00:03:55.000,143,9598593,805,0,1653264234,6278.254675549993,-1179.5500264200018,24564.69941616001 2022-05-23,00:03:56.000,143,9598585,1005,0,1653264235,6278.173839829993,-1179.5359281599958,24564.59460936 2022-05-23,00:03:57.000,143,9598645,-195,0,1653264236,6278.220993999996,-1179.5570755500012,24564.727364640006 2022-05-23,00:03:58.000,143,9598656,365,0,1653264237,6278.220993999996,-1179.5500264200018,24564.7133904 2022-05-23,00:03:59.000,143,9598602,-795,0,1653264238,6278.214257689993,-1179.5500264200018,24564.734351760002 2022-05-23,00:04:00.000,143,9598550,-274,0,1653264239,6278.220993999996,-1179.57117381,24564.734351760002 2022-05-23,00:04:01.000,143,9598666,-315,0,1653264240,6278.153630899993,-1179.5570755500012,24564.69941616001 2022-05-23,00:04:02.000,143,9598625,924,0,1653264241,6278.106476729998,-1179.5500264200018,24564.622557839997 2022-05-23,00:04:03.000,143,9598633,-795,0,1653264242,6278.241202929996,-1179.5852720699986,24564.671467679997 2022-05-23,00:04:04.000,143,9598603,965,0,1653264243,6278.288357099998,-1179.5852720699986,24564.825184320005 2022-05-23,00:04:05.000,143,9598676,-795,0,1653264244,6278.268148169998,-1179.5852720699986,24564.776274480006 2022-05-23,00:04:06.000,143,9598603,-795,0,1653264245,6278.261411859996,-1179.5993703299973,24564.741338879998 2022-05-23,00:04:07.000,143,9598616,765,0,1653264246,6278.207521379998,-1179.5782229399993,24564.65050632001 2022-05-23,00:04:08.000,143,9598607,765,0,1653264247,6278.241202929996,-1179.5852720699986,24564.65050632001 2022-05-23,00:04:09.000,143,9598631,-795,0,1653264248,6278.295093409994,-1179.5641246800005,24564.804222960003 2022-05-23,00:04:10.000,143,9598608,365,0,1653264249,6278.355720199994,-1179.5782229399993,24564.853132800003 2022-05-23,00:04:11.000,143,9598618,-795,0,1653264250,6278.382665439996,-1179.592321199998,24564.853132800003 2022-05-23,00:04:12.000,143,9598574,1125,0,1653264251,6278.342247579996,-1179.592321199998,24564.755313120004 2022-05-23,00:04:13.000,143,9598654,-795,0,1653264252,6278.382665439996,-1179.5993703299973,24564.825184320005 2022-05-23,00:04:14.000,143,9598576,-795,0,1653264253,6278.348983889999,-1179.613468589996,24564.76230024 2022-05-23,00:04:15.000,143,9598600,-795,0,1653264254,6278.362456509996,-1179.5782229399993,24564.86011992 2022-05-23,00:04:16.000,143,9598626,-795,0,1653264255,6278.281620789996,-1179.592321199998,24564.6435192 2022-05-23,00:04:17.000,143,9598556,1005,0,1653264256,6278.389401749999,-1179.6064194599967,24564.741338879998 2022-05-23,00:04:18.000,143,9598651,-795,0,1653264257,6278.463501159997,-1179.5993703299973,24564.923004000004 2022-05-23,00:04:19.000,143,9598642,-795,0,1653264258,6278.503919019997,-1179.5993703299973,24564.853132800003 2022-05-23,00:04:20.000,143,9598586,-515,0,1653264259,6278.5173916399945,-1179.592321199998,24564.909029759998 2022-05-23,00:04:21.000,143,9598599,-795,0,1653264260,6278.497182709994,-1179.5852720699986,24564.88108128 2022-05-23,00:04:22.000,143,9598579,725,0,1653264261,6278.443292229997,-1179.5993703299973,24564.720377519996 2022-05-23,00:04:23.000,143,9598745,-795,0,1653264262,6278.497182709994,-1179.592321199998,24564.755313120004 2022-05-23,00:04:24.000,143,9598608,-795,0,1653264263,6278.530864259992,-1179.592321199998,24564.874094160004 2022-05-23,00:04:25.000,143,9598608,-395,0,1653264264,6278.524127949997,-1179.5993703299973,24564.748326000008 2022-05-23,00:04:26.000,143,9598646,-795,0,1653264265,6278.584754739997,-1179.613468589996,24564.83217144 2022-05-23,00:04:27.000,143,9598558,965,0,1653264266,6278.6655904599975,-1179.5993703299973,24564.957939599997 2022-05-23,00:04:28.000,143,9598554,-795,0,1653264267,6278.706008319998,-1179.5993703299973,24564.957939599997 2022-05-23,00:04:29.000,143,9598710,-795,0,1653264268,6278.732953559993,-1179.613468589996,24564.909029759998 2022-05-23,00:04:30.000,143,9598573,-795,0,1653264269,6278.719480939995,-1179.6064194599967,24564.943965360006 2022-05-23,00:04:31.000,143,9598601,-795,0,1653264270,6278.719480939995,-1179.613468589996,24564.95095248 2022-05-23,00:04:32.000,143,9598502,-795,0,1653264271,6278.6319089099925,-1179.592321199998,24564.7133904 2022-05-23,00:04:33.000,143,9598589,805,0,1653264272,6278.712744629993,-1179.592321199998,24564.846145680007 2022-05-23,00:04:34.000,143,9598582,-795,0,1653264273,6278.881152379996,-1179.6064194599967,24565.006849439997 2022-05-23,00:04:35.000,143,9598583,1045,0,1653264274,6278.908097619998,-1179.592321199998,24565.006849439997 2022-05-23,00:04:36.000,143,9598565,805,0,1653264275,6278.908097619998,-1179.5993703299973,24565.069733520002 2022-05-23,00:04:37.000,143,9598669,445,0,1653264276,6278.833998209993,-1179.6205177199954,24564.846145680007 2022-05-23,00:04:38.000,143,9598619,525,0,1653264277,6278.867679759998,-1179.5993703299973,24564.943965360006 2022-05-23,00:04:39.000,143,9598600,645,0,1653264278,6278.914833929994,-1179.5641246800005,24564.923004000004 2022-05-23,00:04:40.000,143,9598595,445,0,1653264279,6278.9283065499985,-1179.627566850002,24564.97890096 2022-05-23,00:04:41.000,143,9598587,725,0,1653264280,6278.975460719994,-1179.5852720699986,24564.98588808001 2022-05-23,00:04:42.000,143,9598588,-274,0,1653264281,6278.968724409999,-1179.57117381,24565.055759279996 2022-05-23,00:04:43.000,143,9598628,-235,0,1653264282,6278.988933339999,-1179.592321199998,24564.99986232 2022-05-23,00:04:44.000,143,9598680,-795,0,1653264283,6279.103450609997,-1179.5782229399993,24565.076720639998 2022-05-23,00:04:45.000,143,9598640,445,0,1653264284,6279.083241679997,-1179.613468589996,24565.125630479997 2022-05-23,00:04:46.000,143,9598664,-795,0,1653264285,6279.083241679997,-1179.5993703299973,24565.090694880004 2022-05-23,00:04:47.000,143,9598621,645,0,1653264286,6278.975460719994,-1179.592321199998,24564.895055520006 2022-05-23,00:04:48.000,143,9598604,-795,0,1653264287,6279.029351199999,-1179.57117381,24564.957939599997 2022-05-23,00:04:49.000,143,9598595,1325,0,1653264288,6279.143868469997,-1179.592321199998,24565.104669119995 2022-05-23,00:04:50.000,143,9598617,325,0,1653264289,6279.197758949995,-1179.592321199998,24565.14659184 2022-05-23,00:04:51.000,143,9598578,-795,0,1653264290,6279.197758949995,-1179.5993703299973,24565.090694880004 2022-05-23,00:04:52.000,143,9598663,45,0,1653264291,6279.177550019995,-1179.6064194599967,24565.083707760008 2022-05-23,00:04:53.000,143,9598647,445,0,1653264292,6279.265122049997,-1179.5782229399993,24565.1675532 2022-05-23,00:04:54.000,143,9598612,-434,0,1653264293,6279.244913119997,-1179.592321199998,24565.11864336 2022-05-23,00:04:55.000,143,9598658,124,0,1653264294,6279.177550019995,-1179.5782229399993,24565.013836560007 2022-05-23,00:04:56.000,143,9598645,124,0,1653264295,6279.204495259997,-1179.592321199998,24565.020823680003 2022-05-23,00:04:57.000,143,9598640,1485,0,1653264296,6279.352694079993,-1179.6064194599967,24565.244411519998 2022-05-23,00:04:58.000,143,9598594,-795,0,1653264297,6279.393111939993,-1179.5993703299973,24565.237424400002 2022-05-23,00:04:59.000,143,9598665,-795,0,1653264298,6279.413320869993,-1179.592321199998,24565.21646304 2022-05-23,00:05:00.000,143,9598632,124,0,1653264299,6279.447002419998,-1179.6064194599967,24565.237424400002 2022-05-23,00:05:01.000,143,9598633,-795,0,1653264300,6279.399848249996,-1179.5852720699986,24565.125630479997 2022-05-23,00:05:02.000,143,9598628,-795,0,1653264301,6279.393111939993,-1179.592321199998,24565.19550168 2022-05-23,00:05:03.000,143,9598614,-795,0,1653264302,6279.372903009993,-1179.592321199998,24565.11864336 2022-05-23,00:05:04.000,143,9598701,-795,0,1653264303,6279.534574449994,-1179.6064194599967,24565.258385760004 2022-05-23,00:05:05.000,143,9598634,-795,0,1653264304,6279.433529799993,-1179.6205177199954,24565.055759279996 2022-05-23,00:05:06.000,143,9598624,-715,0,1653264305,6279.574992309994,-1179.6064194599967,24565.15357896001 2022-05-23,00:05:07.000,143,9598670,-795,0,1653264306,6279.689509579999,-1179.613468589996,24565.349218320007 2022-05-23,00:05:08.000,143,9598621,-795,0,1653264307,6279.716454819994,-1179.6064194599967,24565.342231199997 2022-05-23,00:05:09.000,143,9598688,-795,0,1653264308,6279.750136369992,-1179.6064194599967,24565.356205440003 2022-05-23,00:05:10.000,143,9598650,605,0,1653264309,6279.763608989997,-1179.6064194599967,24565.31428272 2022-05-23,00:05:11.000,143,9598645,885,0,1653264310,6279.770345299992,-1179.592321199998,24565.356205440003 2022-05-23,00:05:12.000,143,9598635,-795,0,1653264311,6279.750136369992,-1179.5993703299973,24565.188514560003 2022-05-23,00:05:13.000,143,9598596,-795,0,1653264312,6279.871389949993,-1179.5993703299973,24565.377166800004 2022-05-23,00:05:14.000,143,9598577,-795,0,1653264313,6279.925280429998,-1179.5782229399993,24565.419089520008 2022-05-23,00:05:15.000,143,9598624,-795,0,1653264314,6279.938753049995,-1179.5852720699986,24565.391141039996 2022-05-23,00:05:16.000,143,9598623,-795,0,1653264315,6279.979170909995,-1179.592321199998,24565.377166800004 2022-05-23,00:05:17.000,143,9598644,124,0,1653264316,6280.006116149998,-1179.6205177199954,24565.43306376 2022-05-23,00:05:18.000,143,9598633,404,0,1653264317,6279.992643529993,-1179.6205177199954,24565.467999360008 2022-05-23,00:05:19.000,143,9598552,805,0,1653264318,6280.012852459993,-1179.6064194599967,24565.495947840005 2022-05-23,00:05:20.000,143,9598691,-795,0,1653264319,6280.060006629996,-1179.6064194599967,24565.495947840005 2022-05-23,00:05:21.000,143,9598572,-795,0,1653264320,6280.053270319993,-1179.6064194599967,24565.558831919996 2022-05-23,00:05:22.000,143,9598559,-795,0,1653264321,6280.0936881799935,-1179.5993703299973,24565.461012239997 2022-05-23,00:05:23.000,143,9598644,765,0,1653264322,6280.026325079998,-1179.57117381,24565.426076640004 2022-05-23,00:05:24.000,143,9598638,85,0,1653264323,6280.161051279996,-1179.5852720699986,24565.607741759995 2022-05-23,00:05:25.000,143,9598619,965,0,1653264324,6280.154314969994,-1179.5852720699986,24565.593767520004 2022-05-23,00:05:26.000,143,9598663,-795,0,1653264325,6280.100424489996,-1179.5852720699986,24565.5518448 2022-05-23,00:05:27.000,143,9598613,-195,0,1653264326,6280.066742939998,-1179.592321199998,24565.419089520008 2022-05-23,00:05:28.000,143,9598570,-675,0,1653264327,6280.086951869998,-1179.5641246800005,24565.50293496 2022-05-23,00:05:29.000,143,9598671,-795,0,1653264328,6280.201469139996,-1179.5500264200018,24565.642677360003 2022-05-23,00:05:30.000,143,9598588,-155,0,1653264329,6280.248623309999,-1179.5570755500012,24565.67062584 2022-05-23,00:05:31.000,143,9598596,-595,0,1653264330,6280.214941759994,-1179.57117381,24565.70556144001 2022-05-23,00:05:32.000,143,9598637,-795,0,1653264331,6280.181260209996,-1179.57117381,24565.635690240008 2022-05-23,00:05:33.000,143,9598638,1045,0,1653264332,6280.248623309999,-1179.5570755500012,24565.740497040002 2022-05-23,00:05:34.000,143,9598612,-795,0,1653264333,6280.255359619994,-1179.5500264200018,24565.65665160001 2022-05-23,00:05:35.000,143,9598647,-795,0,1653264334,6280.268832239999,-1179.57117381,24565.691587200003 2022-05-23,00:05:36.000,143,9598666,-795,0,1653264335,6280.208205449999,-1179.5641246800005,24565.565819040006 2022-05-23,00:05:37.000,143,9598632,-795,0,1653264336,6280.2418869999965,-1179.5782229399993,24565.642677360003 2022-05-23,00:05:38.000,143,9598624,-795,0,1653264337,6280.3564042699945,-1179.57117381,24565.81735536 2022-05-23,00:05:39.000,143,9598621,485,0,1653264338,6280.376613199995,-1179.5782229399993,24565.775432639995 2022-05-23,00:05:40.000,143,9598597,-795,0,1653264339,6280.423767369997,-1179.5570755500012,24565.852290960007 2022-05-23,00:05:41.000,143,9598636,-155,0,1653264340,6280.410294749992,-1179.5641246800005,24565.87325232001 2022-05-23,00:05:42.000,143,9598643,1285,0,1653264341,6280.349667959992,-1179.5782229399993,24565.69857432 2022-05-23,00:05:43.000,143,9598584,-795,0,1653264342,6280.336195339994,-1179.5641246800005,24565.740497040002 2022-05-23,00:05:44.000,143,9598648,685,0,1653264343,6280.443976299997,-1179.57117381,24565.76844552 2022-05-23,00:05:45.000,143,9598624,725,0,1653264344,6280.4507126099925,-1179.5782229399993,24565.8662652 2022-05-23,00:05:46.000,143,9598622,-795,0,1653264345,6280.457448919995,-1179.592321199998,24565.845303839997 2022-05-23,00:05:47.000,143,9598622,-795,0,1653264346,6280.4507126099925,-1179.5782229399993,24565.796393999997 2022-05-23,00:05:48.000,143,9598602,-795,0,1653264347,6280.551757259993,-1179.5641246800005,24565.943123519995 2022-05-23,00:05:49.000,143,9598594,-795,0,1653264348,6280.524812019998,-1179.592321199998,24565.901200800006 2022-05-23,00:05:50.000,143,9598626,645,0,1653264349,6280.511339399993,-1179.5993703299973,24565.88722656 2022-05-23,00:05:51.000,143,9598581,-795,0,1653264350,6280.518075709995,-1179.5782229399993,24565.915175039998 2022-05-23,00:05:52.000,143,9598644,-795,0,1653264351,6280.464185229997,-1179.6064194599967,24565.82434248001 2022-05-23,00:05:53.000,143,9598605,-795,0,1653264352,6280.457448919995,-1179.5993703299973,24565.845303839997 2022-05-23,00:05:54.000,143,9598604,-795,0,1653264353,6280.619120359996,-1179.613468589996,24566.0060076 2022-05-23,00:05:55.000,143,9598633,-795,0,1653264354,6280.571966189993,-1179.5852720699986,24566.04094320001 2022-05-23,00:05:56.000,143,9598610,-795,0,1653264355,6280.639329289996,-1179.6064194599967,24566.03395608 2022-05-23,00:05:57.000,143,9598605,-795,0,1653264356,6280.531548329993,-1179.592321199998,24565.915175039998 2022-05-23,00:05:58.000,143,9598571,-795,0,1653264357,6280.578702499995,-1179.5993703299973,24565.99203336001 2022-05-23,00:05:59.000,143,9598607,-795,0,1653264358,6280.5989114299955,-1179.613468589996,24565.95709776 2022-05-23,00:06:00.000,143,9598606,-795,0,1653264359,6280.612384049993,-1179.613468589996,24566.03395608 2022-05-23,00:06:01.000,143,9598623,-795,0,1653264360,6280.632592979993,-1179.627566850002,24566.075878800002 2022-05-23,00:06:02.000,143,9598628,-795,0,1653264361,6280.632592979993,-1179.5993703299973,24565.978059120003 2022-05-23,00:06:03.000,143,9598654,-795,0,1653264362,6280.5989114299955,-1179.5852720699986,24566.012994719997 2022-05-23,00:06:04.000,143,9598627,-795,0,1653264363,6280.585438809998,-1179.6064194599967,24566.012994719997 2022-05-23,00:06:05.000,143,9598678,-795,0,1653264364,6280.706692389998,-1179.6064194599967,24566.15273712 2022-05-23,00:06:06.000,143,9598607,-354,0,1653264365,6280.699956079996,-1179.6416651100008,24566.04094320001 2022-05-23,00:06:07.000,143,9598630,-395,0,1653264366,6280.652801909993,-1179.6064194599967,24565.999020480005 2022-05-23,00:06:08.000,143,9598545,605,0,1653264367,6280.699956079996,-1179.6205177199954,24566.110814399995 2022-05-23,00:06:09.000,143,9598631,-795,0,1653264368,6280.760582869996,-1179.5993703299973,24566.187672720007 2022-05-23,00:06:10.000,143,9598580,1085,0,1653264369,6280.774055489994,-1179.5852720699986,24566.194659840003 2022-05-23,00:06:11.000,143,9598584,404,0,1653264370,6280.760582869996,-1179.5852720699986,24566.20164696 2022-05-23,00:06:12.000,143,9598563,-315,0,1653264371,6280.726901319998,-1179.5500264200018,24566.089853040008 2022-05-23,00:06:13.000,143,9598669,-795,0,1653264372,6280.753846559994,-1179.5500264200018,24566.22260832 2022-05-23,00:06:14.000,143,9598608,-795,0,1653264373,6280.7471102499985,-1179.5570755500012,24566.15273712 2022-05-23,00:06:15.000,143,9598619,1125,0,1653264374,6280.7471102499985,-1179.5570755500012,24566.15273712 2022-05-23,00:06:16.000,143,9598649,-795,0,1653264375,6280.706692389998,-1179.5641246800005,24566.075878800002 2022-05-23,00:06:17.000,143,9598621,-795,0,1653264376,6280.726901319998,-1179.5288790299965,24566.15273712 2022-05-23,00:06:18.000,143,9598625,-795,0,1653264377,6280.834682279994,-1179.5570755500012,24566.264531040004 2022-05-23,00:06:19.000,143,9598619,-795,0,1653264378,6280.780791799996,-1179.5429772899952,24566.20863408001 2022-05-23,00:06:20.000,143,9598578,-795,0,1653264379,6280.814473349994,-1179.5359281599958,24566.285492400006 2022-05-23,00:06:21.000,143,9598605,445,0,1653264380,6280.821209659996,-1179.5147807699977,24566.285492400006 2022-05-23,00:06:22.000,143,9598635,-795,0,1653264381,6280.673010839993,-1179.5147807699977,24566.089853040008 2022-05-23,00:06:23.000,143,9598590,845,0,1653264382,6280.733637629994,-1179.4865842500003,24566.187672720007 2022-05-23,00:06:24.000,143,9598634,-795,0,1653264383,6280.774055489994,-1179.4936333799997,24566.299466639997 2022-05-23,00:06:25.000,143,9598570,-795,0,1653264384,6280.807737039999,-1179.4724859900016,24566.306453760008 2022-05-23,00:06:26.000,143,9598606,-795,0,1653264385,6280.760582869996,-1179.4865842500003,24566.229595439996 2022-05-23,00:06:27.000,143,9598625,-795,0,1653264386,6280.753846559994,-1179.4936333799997,24566.299466639997 2022-05-23,00:06:28.000,143,9598597,-795,0,1653264387,6280.821209659996,-1179.500682509999,24566.42523480001 2022-05-23,00:06:29.000,143,9598627,924,0,1653264388,6280.821209659996,-1179.4865842500003,24566.320428 2022-05-23,00:06:30.000,143,9598641,-795,0,1653264389,6280.760582869996,-1179.4724859900016,24566.29247952 2022-05-23,00:06:31.000,143,9598651,325,0,1653264390,6280.774055489994,-1179.4724859900016,24566.334402240005 2022-05-23,00:06:32.000,143,9598626,-795,0,1653264391,6280.693219769993,-1179.479535120001,24566.27151816 2022-05-23,00:06:33.000,143,9598597,-795,0,1653264392,6280.726901319998,-1179.500682509999,24566.34138936 2022-05-23,00:06:34.000,143,9598666,-315,0,1653264393,6280.753846559994,-1179.4865842500003,24566.474144640008 2022-05-23,00:06:35.000,143,9598562,-795,0,1653264394,6280.774055489994,-1179.4936333799997,24566.43920904 2022-05-23,00:06:36.000,143,9598630,485,0,1653264395,6280.733637629994,-1179.500682509999,24566.467157519997 2022-05-23,00:06:37.000,143,9598639,-795,0,1653264396,6280.612384049993,-1179.4865842500003,24566.320428 2022-05-23,00:06:38.000,143,9598684,-795,0,1653264397,6280.646065599998,-1179.4865842500003,24566.383312080005 2022-05-23,00:06:39.000,143,9598642,-675,0,1653264398,6280.673010839993,-1179.479535120001,24566.43920904 2022-05-23,00:06:40.000,143,9598573,885,0,1653264399,6280.652801909993,-1179.479535120001,24566.49510600001 2022-05-23,00:06:41.000,143,9598648,205,0,1653264400,6280.686483459998,-1179.4936333799997,24566.48811888 2022-05-23,00:06:42.000,143,9598648,365,0,1653264401,6280.612384049993,-1179.4654368600022,24566.418247679998 2022-05-23,00:06:43.000,143,9598636,-515,0,1653264402,6280.612384049993,-1179.4724859900016,24566.37632496001 2022-05-23,00:06:44.000,143,9598614,805,0,1653264403,6280.646065599998,-1179.4724859900016,24566.502093120005 2022-05-23,00:06:45.000,143,9598660,-795,0,1653264404,6280.612384049993,-1179.479535120001,24566.481131760003 2022-05-23,00:06:46.000,143,9598681,-795,0,1653264405,6280.592175119993,-1179.4865842500003,24566.42523480001 2022-05-23,00:06:47.000,143,9598647,-795,0,1653264406,6280.4507126099925,-1179.4724859900016,24566.313440880003 2022-05-23,00:06:48.000,143,9598638,685,0,1653264407,6280.497866779995,-1179.500682509999,24566.36933784 2022-05-23,00:06:49.000,143,9598549,165,0,1653264408,6280.578702499995,-1179.479535120001,24566.530041600003 2022-05-23,00:06:50.000,143,9598617,725,0,1653264409,6280.632592979993,-1179.5077316399984,24566.516067359997 2022-05-23,00:06:51.000,143,9598595,-235,0,1653264410,6280.5989114299955,-1179.500682509999,24566.48811888 2022-05-23,00:06:52.000,143,9598626,-795,0,1653264411,6280.5989114299955,-1179.4865842500003,24566.55799008 2022-05-23,00:06:53.000,143,9598658,-795,0,1653264412,6280.558493569995,-1179.521829899997,24566.502093120005 2022-05-23,00:06:54.000,143,9598647,-795,0,1653264413,6280.524812019998,-1179.500682509999,24566.446196159995 2022-05-23,00:06:55.000,143,9598582,565,0,1653264414,6280.396822129995,-1179.5077316399984,24566.411260560002 2022-05-23,00:06:56.000,143,9598651,-795,0,1653264415,6280.417031059995,-1179.521829899997,24566.36933784 2022-05-23,00:06:57.000,143,9598629,325,0,1653264416,6280.491130469993,-1179.500682509999,24566.53702872 2022-05-23,00:06:58.000,143,9598591,-795,0,1653264417,6280.551757259993,-1179.5429772899952,24566.564977199996 2022-05-23,00:06:59.000,143,9598602,-795,0,1653264418,6280.437239989995,-1179.5359281599958,24566.55799008 2022-05-23,00:07:00.000,143,9598674,-795,0,1653264419,6280.524812019998,-1179.5147807699977,24566.53702872 2022-05-23,00:07:01.000,143,9598644,-795,0,1653264420,6280.470921539993,-1179.5500264200018,24566.54401584001 2022-05-23,00:07:02.000,143,9598631,-795,0,1653264421,6280.369876889992,-1179.5359281599958,24566.43920904 2022-05-23,00:07:03.000,143,9598650,805,0,1653264422,6280.403558439997,-1179.5500264200018,24566.446196159995 2022-05-23,00:07:04.000,143,9598579,485,0,1653264423,6280.403558439997,-1179.5641246800005,24566.432221920004 2022-05-23,00:07:05.000,143,9598600,-795,0,1653264424,6280.349667959992,-1179.5288790299965,24566.4601704 2022-05-23,00:07:06.000,143,9598674,245,0,1653264425,6280.437239989995,-1179.5500264200018,24566.502093120005 2022-05-23,00:07:07.000,143,9598643,-795,0,1653264426,6280.423767369997,-1179.5077316399984,24566.50908024 2022-05-23,00:07:08.000,143,9598594,645,0,1653264427,6280.5046030899975,-1179.5288790299965,24566.571964320006 2022-05-23,00:07:09.000,143,9598645,-795,0,1653264428,6280.545020949998,-1179.5429772899952,24566.551002960005 2022-05-23,00:07:10.000,143,9598632,-274,0,1653264429,6280.396822129995,-1179.5500264200018,24566.446196159995 2022-05-23,00:07:11.000,143,9598603,-795,0,1653264430,6280.4843941599975,-1179.5570755500012,24566.53702872 2022-05-23,00:07:12.000,143,9598665,685,0,1653264431,6280.423767369997,-1179.5429772899952,24566.49510600001 2022-05-23,00:07:13.000,143,9598610,-795,0,1653264432,6280.430503679992,-1179.5500264200018,24566.53702872 2022-05-23,00:07:14.000,143,9598622,-795,0,1653264433,6280.511339399993,-1179.5359281599958,24566.60689992 2022-05-23,00:07:15.000,143,9598605,-795,0,1653264434,6280.551757259993,-1179.521829899997,24566.634848399997 2022-05-23,00:07:16.000,143,9598601,765,0,1653264435,6280.518075709995,-1179.5288790299965,24566.669784000005 2022-05-23,00:07:17.000,143,9598676,-354,0,1653264436,6280.383349509997,-1179.5288790299965,24566.411260560002 2022-05-23,00:07:18.000,143,9598636,-795,0,1653264437,6280.4843941599975,-1179.5077316399984,24566.54401584001 2022-05-23,00:07:19.000,143,9598626,725,0,1653264438,6280.5046030899975,-1179.5288790299965,24566.60689992 2022-05-23,00:07:20.000,143,9598566,-795,0,1653264439,6280.457448919995,-1179.479535120001,24566.620874160006 2022-05-23,00:07:21.000,143,9598650,-795,0,1653264440,6280.423767369997,-1179.500682509999,24566.571964320006 2022-05-23,00:07:22.000,143,9598578,685,0,1653264441,6280.5046030899975,-1179.4936333799997,24566.66279688001 2022-05-23,00:07:23.000,143,9598647,205,0,1653264442,6280.531548329993,-1179.4936333799997,24566.648822640003 2022-05-23,00:07:24.000,143,9598625,45,0,1653264443,6280.531548329993,-1179.5077316399984,24566.690745360007 2022-05-23,00:07:25.000,143,9598642,-795,0,1653264444,6280.4507126099925,-1179.5147807699977,24566.53702872 2022-05-23,00:07:26.000,143,9598600,-795,0,1653264445,6280.457448919995,-1179.4936333799997,24566.634848399997 2022-05-23,00:07:27.000,143,9598587,1165,0,1653264446,6280.464185229997,-1179.5077316399984,24566.620874160006 2022-05-23,00:07:28.000,143,9598630,1005,0,1653264447,6280.497866779995,-1179.5077316399984,24566.620874160006 2022-05-23,00:07:29.000,143,9598617,-795,0,1653264448,6280.417031059995,-1179.5077316399984,24566.564977199996 2022-05-23,00:07:30.000,143,9598580,525,0,1653264449,6280.423767369997,-1179.5077316399984,24566.613887039995 2022-05-23,00:07:31.000,143,9598675,885,0,1653264450,6280.477657849995,-1179.521829899997,24566.718693840005 2022-05-23,00:07:32.000,143,9598644,-795,0,1653264451,6280.417031059995,-1179.521829899997,24566.599912800004 2022-05-23,00:07:33.000,143,9598615,-795,0,1653264452,6280.410294749992,-1179.5359281599958,24566.72568096 2022-05-23,00:07:34.000,143,9598594,885,0,1653264453,6280.423767369997,-1179.5429772899952,24566.67677112 2022-05-23,00:07:35.000,143,9598630,565,0,1653264454,6280.363140579997,-1179.5359281599958,24566.648822640003 2022-05-23,00:07:36.000,143,9598605,605,0,1653264455,6280.302513789997,-1179.5359281599958,24566.578951440002 2022-05-23,00:07:37.000,143,9598587,-795,0,1653264456,6280.295777479994,-1179.57117381,24566.530041600003 2022-05-23,00:07:38.000,143,9598596,485,0,1653264457,6280.390085819992,-1179.5570755500012,24566.732668079996 2022-05-23,00:07:39.000,143,9598619,-795,0,1653264458,6280.383349509997,-1179.5500264200018,24566.732668079996 2022-05-23,00:07:40.000,143,9598642,-795,0,1653264459,6280.329459029999,-1179.5852720699986,24566.739655200006 2022-05-23,00:07:41.000,143,9598636,-235,0,1653264460,6280.369876889992,-1179.57117381,24566.753629439998 2022-05-23,00:07:42.000,143,9598598,-795,0,1653264461,6280.1475786599985,-1179.5782229399993,24566.446196159995 2022-05-23,00:07:43.000,143,9598612,325,0,1653264462,6280.268832239999,-1179.6064194599967,24566.634848399997 2022-05-23,00:07:44.000,143,9598615,-795,0,1653264463,6280.282304859997,-1179.592321199998,24566.683758239997 2022-05-23,00:07:45.000,143,9598559,645,0,1653264464,6280.295777479994,-1179.6205177199954,24566.72568096 2022-05-23,00:07:46.000,143,9598605,-795,0,1653264465,6280.2418869999965,-1179.6064194599967,24566.641835520008 2022-05-23,00:07:47.000,143,9598644,-555,0,1653264466,6280.208205449999,-1179.6346159800014,24566.613887039995 2022-05-23,00:07:48.000,143,9598619,1005,0,1653264467,6280.289041169999,-1179.6346159800014,24566.816513520003 2022-05-23,00:07:49.000,143,9598618,1285,0,1653264468,6280.255359619994,-1179.6346159800014,24566.76061656001 2022-05-23,00:07:50.000,143,9598598,965,0,1653264469,6280.221678069996,-1179.6557633699995,24566.690745360007 2022-05-23,00:07:51.000,143,9598610,-635,0,1653264470,6280.201469139996,-1179.6769107599976,24566.72568096 2022-05-23,00:07:52.000,143,9598646,-795,0,1653264471,6280.1273697299985,-1179.6557633699995,24566.613887039995 2022-05-23,00:07:53.000,143,9598656,-795,0,1653264472,6280.161051279996,-1179.6698616299982,24566.683758239997 2022-05-23,00:07:54.000,143,9598621,-74,0,1653264473,6280.248623309999,-1179.6980581499956,24566.788565040006 2022-05-23,00:07:55.000,143,9598616,-795,0,1653264474,6280.255359619994,-1179.6628124999988,24566.781577919995 2022-05-23,00:07:56.000,143,9598605,-795,0,1653264475,6280.221678069996,-1179.6910090199963,24566.79555216 2022-05-23,00:07:57.000,143,9598657,1205,0,1653264476,6280.113897109994,-1179.6980581499956,24566.613887039995 2022-05-23,00:07:58.000,143,9598635,-795,0,1653264477,6280.154314969994,-1179.7051072800023,24566.753629439998 2022-05-23,00:07:59.000,143,9598625,1085,0,1653264478,6280.194732829994,-1179.740352929999,24566.746642320002 2022-05-23,00:08:00.000,143,9598574,-795,0,1653264479,6280.167787589999,-1179.740352929999,24566.76061656001 2022-05-23,00:08:01.000,143,9598660,445,0,1653264480,6280.1475786599985,-1179.740352929999,24566.781577919995 2022-05-23,00:08:02.000,143,9598628,-795,0,1653264481,6280.107160799998,-1179.7685494499965,24566.669784000005 2022-05-23,00:08:03.000,143,9598627,1125,0,1653264482,6280.187996519999,-1179.7685494499965,24566.79555216 2022-05-23,00:08:04.000,143,9598635,-795,0,1653264483,6280.167787589999,-1179.7755985799959,24566.788565040006 2022-05-23,00:08:05.000,143,9598649,-795,0,1653264484,6280.1475786599985,-1179.7967459700012,24566.7745908 2022-05-23,00:08:06.000,143,9598678,-795,0,1653264485,6280.006116149998,-1179.7896968400019,24566.634848399997 2022-05-23,00:08:07.000,143,9598596,-114,0,1653264486,6280.1273697299985,-1179.8249424899986,24566.739655200006 2022-05-23,00:08:08.000,143,9598622,-795,0,1653264487,6280.120633419996,-1179.831991619998,24566.7047196 2022-05-23,00:08:09.000,143,9598609,-795,0,1653264488,6280.033061389993,-1179.8037951000006,24566.690745360007 2022-05-23,00:08:10.000,143,9598654,-795,0,1653264489,6280.120633419996,-1179.8249424899986,24566.82350064 2022-05-23,00:08:11.000,143,9598625,-795,0,1653264490,6280.100424489996,-1179.81084423,24566.82350064 2022-05-23,00:08:12.000,143,9598614,-795,0,1653264491,6280.006116149998,-1179.8390407499974,24566.7047196 2022-05-23,00:08:13.000,143,9598686,-315,0,1653264492,6280.113897109994,-1179.853139009996,24566.781577919995 2022-05-23,00:08:14.000,143,9598622,965,0,1653264493,6280.060006629996,-1179.8249424899986,24566.746642320002 2022-05-23,00:08:15.000,143,9598668,-795,0,1653264494,6280.039797699996,-1179.831991619998,24566.72568096 2022-05-23,00:08:16.000,143,9598602,-795,0,1653264495,6279.979170909995,-1179.8249424899986,24566.62786128 2022-05-23,00:08:17.000,143,9598637,805,0,1653264496,6279.979170909995,-1179.853139009996,24566.620874160006 2022-05-23,00:08:18.000,143,9598636,-795,0,1653264497,6280.086951869998,-1179.831991619998,24566.753629439998 2022-05-23,00:08:19.000,143,9598622,-795,0,1653264498,6280.039797699996,-1179.867237270002,24566.79555216 2022-05-23,00:08:20.000,143,9598666,-155,0,1653264499,6280.046534009998,-1179.8390407499974,24566.83048776001 2022-05-23,00:08:21.000,143,9598654,-795,0,1653264500,6280.033061389993,-1179.8601881399954,24566.7745908 2022-05-23,00:08:22.000,143,9598630,-795,0,1653264501,6279.965698289998,-1179.8460898799967,24566.60689992 2022-05-23,00:08:23.000,143,9598661,605,0,1653264502,6279.979170909995,-1179.8601881399954,24566.620874160006 2022-05-23,00:08:24.000,143,9598647,165,0,1653264503,6280.012852459993,-1179.8460898799967,24566.683758239997 2022-05-23,00:08:25.000,143,9598633,-795,0,1653264504,6279.9993798399955,-1179.853139009996,24566.739655200006 2022-05-23,00:08:26.000,143,9598667,-795,0,1653264505,6279.945489359998,-1179.8390407499974,24566.746642320002 2022-05-23,00:08:27.000,143,9598630,885,0,1653264506,6279.945489359998,-1179.8601881399954,24566.7047196 2022-05-23,00:08:28.000,143,9598621,285,0,1653264507,6280.026325079998,-1179.8601881399954,24566.788565040006 2022-05-23,00:08:29.000,143,9598675,565,0,1653264508,6280.019588769996,-1179.8601881399954,24566.79555216 2022-05-23,00:08:30.000,143,9598611,1045,0,1653264509,6279.992643529993,-1179.8601881399954,24566.739655200006 2022-05-23,00:08:31.000,143,9598672,-795,0,1653264510,6279.985907219998,-1179.8460898799967,24566.746642320002 2022-05-23,00:08:32.000,143,9598628,-795,0,1653264511,6279.871389949993,-1179.8742864000014,24566.578951440002 2022-05-23,00:08:33.000,143,9598660,-795,0,1653264512,6279.898335189995,-1179.853139009996,24566.62786128 2022-05-23,00:08:34.000,143,9598630,-795,0,1653264513,6280.012852459993,-1179.8460898799967,24566.767603680004 2022-05-23,00:08:35.000,143,9598641,-795,0,1653264514,6280.012852459993,-1179.8390407499974,24566.7745908 2022-05-23,00:08:36.000,143,9598587,-795,0,1653264515,6279.9993798399955,-1179.8390407499974,24566.79555216 2022-05-23,00:08:37.000,143,9598634,-795,0,1653264516,6279.911807809993,-1179.853139009996,24566.65580976 2022-05-23,00:08:38.000,143,9598617,-795,0,1653264517,6279.958961979995,-1179.867237270002,24566.718693840005 2022-05-23,00:08:39.000,143,9598603,965,0,1653264518,6279.952225669993,-1179.8742864000014,24566.718693840005 2022-05-23,00:08:40.000,143,9598682,1765,0,1653264519,6279.932016739993,-1179.8460898799967,24566.76061656001 2022-05-23,00:08:41.000,143,9598646,-795,0,1653264520,6279.945489359998,-1179.867237270002,24566.732668079996 2022-05-23,00:08:42.000,143,9598578,-795,0,1653264521,6279.8848625699975,-1179.8390407499974,24566.697732480003 2022-05-23,00:08:43.000,143,9598651,1165,0,1653264522,6279.905071499998,-1179.8883846600002,24566.746642320002 2022-05-23,00:08:44.000,143,9598642,-795,0,1653264523,6279.965698289998,-1179.8813355300008,24566.79555216 2022-05-23,00:08:45.000,143,9598619,124,0,1653264524,6279.945489359998,-1179.8954337899995,24566.788565040006 2022-05-23,00:08:46.000,143,9598662,-315,0,1653264525,6279.911807809993,-1179.923630309997,24566.76061656001 2022-05-23,00:08:47.000,143,9598680,885,0,1653264526,6279.871389949993,-1179.8954337899995,24566.739655200006 2022-05-23,00:08:48.000,143,9598660,-795,0,1653264527,6279.932016739993,-1179.9095320499982,24566.739655200006 2022-05-23,00:08:49.000,143,9598637,-795,0,1653264528,6279.938753049995,-1179.923630309997,24566.837474880005 2022-05-23,00:08:50.000,143,9598636,-795,0,1653264529,6279.965698289998,-1179.9024829199989,24566.83048776001 2022-05-23,00:08:51.000,143,9598588,-795,0,1653264530,6279.958961979995,-1179.9447777000023,24566.753629439998 2022-05-23,00:08:52.000,143,9598630,-795,0,1653264531,6279.898335189995,-1179.9447777000023,24566.7047196 2022-05-23,00:08:53.000,143,9598773,1325,0,1653264532,6279.938753049995,-1179.9165811799976,24566.82350064 2022-05-23,00:08:54.000,143,9598607,-795,0,1653264533,6279.905071499998,-1179.958875960001,24566.76061656001 2022-05-23,00:08:55.000,143,9598622,805,0,1653264534,6279.911807809993,-1179.9518268300017,24566.746642320002 2022-05-23,00:08:56.000,143,9598616,885,0,1653264535,6279.871389949993,-1179.958875960001,24566.67677112 2022-05-23,00:08:57.000,143,9598599,-795,0,1653264536,6279.871389949993,-1179.958875960001,24566.71170672001 2022-05-23,00:08:58.000,143,9598621,805,0,1653264537,6279.945489359998,-1179.9729742199997,24566.816513520003 2022-05-23,00:08:59.000,143,9598671,-795,0,1653264538,6279.945489359998,-1179.9729742199997,24566.865423360003 2022-05-23,00:09:00.000,143,9598644,-434,0,1653264539,6279.979170909995,-1179.9659250900004,24566.82350064 2022-05-23,00:09:01.000,143,9598660,-795,0,1653264540,6279.952225669993,-1179.9941216099978,24566.802539279997 2022-05-23,00:09:02.000,143,9598660,-795,0,1653264541,6279.857917329995,-1180.0011707399972,24566.697732480003 2022-05-23,00:09:03.000,143,9598635,-795,0,1653264542,6279.871389949993,-1180.0082198699965,24566.732668079996 2022-05-23,00:09:04.000,143,9598589,-795,0,1653264543,6279.898335189995,-1180.0223181299953,24566.79555216 2022-05-23,00:09:05.000,143,9598654,-795,0,1653264544,6279.945489359998,-1180.0223181299953,24566.851449119997 2022-05-23,00:09:06.000,143,9598618,1485,0,1653264545,6279.918544119995,-1180.0223181299953,24566.809526400008 2022-05-23,00:09:07.000,143,9598623,-795,0,1653264546,6279.790554229992,-1180.0082198699965,24566.690745360007 2022-05-23,00:09:08.000,143,9598678,-795,0,1653264547,6279.918544119995,-1180.0223181299953,24566.886384720005 2022-05-23,00:09:09.000,143,9598645,-795,0,1653264548,6279.952225669993,-1180.029367260002,24566.886384720005 2022-05-23,00:09:10.000,143,9598613,-795,0,1653264549,6279.898335189995,-1180.0223181299953,24566.87241048 2022-05-23,00:09:11.000,143,9598621,-795,0,1653264550,6279.911807809993,-1180.0082198699965,24566.87241048 2022-05-23,00:09:12.000,143,9598625,245,0,1653264551,6279.824235779997,-1180.029367260002,24566.76061656001 2022-05-23,00:09:13.000,143,9598604,-795,0,1653264552,6279.864653639997,-1180.05051465,24566.767603680004 2022-05-23,00:09:14.000,143,9598640,-795,0,1653264553,6279.972434599993,-1180.05051465,24566.956255920006 2022-05-23,00:09:15.000,143,9598630,965,0,1653264554,6279.958961979995,-1180.0575637799993,24566.949268799995 2022-05-23,00:09:16.000,143,9598619,-795,0,1653264555,6279.985907219998,-1180.0787111699974,24566.92830744001 2022-05-23,00:09:17.000,143,9598637,285,0,1653264556,6279.844444709997,-1180.0928094299961,24566.72568096 2022-05-23,00:09:18.000,143,9598638,-795,0,1653264557,6279.932016739993,-1180.0928094299961,24566.87939760001 2022-05-23,00:09:19.000,143,9598654,924,0,1653264558,6279.932016739993,-1180.1069076900021,24566.914333200002 2022-05-23,00:09:20.000,143,9598609,124,0,1653264559,6279.918544119995,-1180.0928094299961,24566.89337184 2022-05-23,00:09:21.000,143,9598668,765,0,1653264560,6279.952225669993,-1180.1139568200015,24566.92830744001 2022-05-23,00:09:22.000,143,9598644,-795,0,1653264561,6279.891598879993,-1180.0998585599955,24566.886384720005 2022-05-23,00:09:23.000,143,9598665,-795,0,1653264562,6279.911807809993,-1180.1562515999976,24566.851449119997 2022-05-23,00:09:24.000,143,9598628,-795,0,1653264563,6279.979170909995,-1180.1351042099996,24567.019139999997 2022-05-23,00:09:25.000,143,9598742,845,0,1653264564,6279.932016739993,-1180.1492024699983,24566.977217280008 2022-05-23,00:09:26.000,143,9598620,-795,0,1653264565,6279.837708399995,-1180.1351042099996,24566.82350064 2022-05-23,00:09:27.000,143,9598681,-795,0,1653264566,6279.864653639997,-1180.1351042099996,24566.886384720005 2022-05-23,00:09:28.000,143,9598613,-315,0,1653264567,6279.878126259995,-1180.163300729997,24566.92830744001 2022-05-23,00:09:29.000,143,9598638,-795,0,1653264568,6279.837708399995,-1180.1703498599963,24566.87939760001 2022-05-23,00:09:30.000,143,9598625,-434,0,1653264569,6279.992643529993,-1180.1703498599963,24567.026127120007 2022-05-23,00:09:31.000,143,9598657,765,0,1653264570,6279.965698289998,-1180.1492024699983,24567.06106272 2022-05-23,00:09:32.000,143,9598637,-795,0,1653264571,6279.837708399995,-1180.184448119995,24566.89337184 2022-05-23,00:09:33.000,143,9598709,-795,0,1653264572,6279.965698289998,-1180.184448119995,24567.01215288 2022-05-23,00:09:34.000,143,9598593,325,0,1653264573,6279.911807809993,-1180.198546380001,24567.01215288 2022-05-23,00:09:35.000,143,9598586,-795,0,1653264574,6279.945489359998,-1180.1773989899957,24566.977217280008 2022-05-23,00:09:36.000,143,9598639,-795,0,1653264575,6279.878126259995,-1180.198546380001,24566.900358959996 2022-05-23,00:09:37.000,143,9598669,-795,0,1653264576,6279.905071499998,-1180.2055955100004,24566.914333200002 2022-05-23,00:09:38.000,143,9598728,-795,0,1653264577,6279.958961979995,-1180.1773989899957,24567.04708848001 2022-05-23,00:09:39.000,143,9598559,-795,0,1653264578,6279.979170909995,-1180.184448119995,24567.075036960006 2022-05-23,00:09:40.000,143,9598650,-795,0,1653264579,6279.979170909995,-1180.198546380001,24567.075036960006 2022-05-23,00:09:41.000,143,9598678,-795,0,1653264580,6279.952225669993,-1180.1914972500017,24567.116959679995 2022-05-23,00:09:42.000,143,9598587,645,0,1653264581,6279.864653639997,-1180.184448119995,24566.94228168 2022-05-23,00:09:43.000,143,9598651,525,0,1653264582,6279.905071499998,-1180.2055955100004,24567.033114240003 2022-05-23,00:09:44.000,143,9598626,-795,0,1653264583,6279.911807809993,-1180.198546380001,24567.026127120007 2022-05-23,00:09:45.000,143,9598682,-795,0,1653264584,6279.8511810199925,-1180.1914972500017,24566.970230159997 2022-05-23,00:09:46.000,143,9598635,-795,0,1653264585,6279.878126259995,-1180.184448119995,24566.984204400003 2022-05-23,00:09:47.000,143,9598663,-795,0,1653264586,6279.918544119995,-1180.198546380001,24567.116959679995 2022-05-23,00:09:48.000,143,9598642,-795,0,1653264587,6279.918544119995,-1180.1914972500017,24567.089011199998 2022-05-23,00:09:49.000,143,9598721,-795,0,1653264588,6279.871389949993,-1180.1773989899957,24567.10997256 2022-05-23,00:09:50.000,143,9598663,-795,0,1653264589,6279.844444709997,-1180.2055955100004,24567.04010136 2022-05-23,00:09:51.000,143,9598608,-354,0,1653264590,6279.8511810199925,-1180.1914972500017,24567.068049839996 2022-05-23,00:09:52.000,143,9598655,-795,0,1653264591,6279.750136369992,-1180.184448119995,24566.970230159997 2022-05-23,00:09:53.000,143,9598615,725,0,1653264592,6279.756872679995,-1180.1703498599963,24566.96324304 2022-05-23,00:09:54.000,143,9598656,924,0,1653264593,6279.857917329995,-1180.163300729997,24567.123946800006 2022-05-23,00:09:55.000,143,9598592,-795,0,1653264594,6279.824235779997,-1180.1703498599963,24567.13093392 2022-05-23,00:09:56.000,143,9598639,-795,0,1653264595,6279.804026849997,-1180.163300729997,24567.151895280003 2022-05-23,00:09:57.000,143,9598700,445,0,1653264596,6279.723191129997,-1180.1703498599963,24567.026127120007 2022-05-23,00:09:58.000,143,9598673,-795,0,1653264597,6279.7366637499945,-1180.198546380001,24567.04708848001 2022-05-23,00:09:59.000,143,9598627,-795,0,1653264598,6279.723191129997,-1180.1914972500017,24567.123946800006 2022-05-23,00:10:00.000,143,9598639,-795,0,1653264599,6279.622146479996,-1180.1914972500017,24567.04708848001 2022-05-23,00:10:01.000,143,9598682,205,0,1653264600,6279.649091719999,-1180.1703498599963,24567.116959679995 2022-05-23,00:10:02.000,143,9598668,-795,0,1653264601,6279.6423554099965,-1180.184448119995,24567.026127120007 2022-05-23,00:10:03.000,143,9598653,-795,0,1653264602,6279.574992309994,-1180.1703498599963,24567.068049839996 2022-05-23,00:10:04.000,143,9598658,-795,0,1653264603,6279.635619099994,-1180.163300729997,24567.137921039997 2022-05-23,00:10:05.000,143,9598615,-795,0,1653264604,6279.568255999999,-1180.1703498599963,24567.144908160008 2022-05-23,00:10:06.000,143,9598653,965,0,1653264605,6279.514365519994,-1180.1351042099996,24567.10997256 2022-05-23,00:10:07.000,143,9598646,-795,0,1653264606,6279.4941565899935,-1180.1492024699983,24567.10997256 2022-05-23,00:10:08.000,143,9598630,805,0,1653264607,6279.386375629998,-1180.163300729997,24566.99817864001 2022-05-23,00:10:09.000,143,9598635,-795,0,1653264608,6279.372903009993,-1180.1914972500017,24567.054075600005 2022-05-23,00:10:10.000,143,9598615,-795,0,1653264609,6279.514365519994,-1180.1703498599963,24567.1588824 2022-05-23,00:10:11.000,143,9598613,-795,0,1653264610,6279.460475039996,-1180.198546380001,24567.16586952001 2022-05-23,00:10:12.000,143,9598624,-795,0,1653264611,6279.406584559998,-1180.2055955100004,24567.06106272 2022-05-23,00:10:13.000,143,9598661,-795,0,1653264612,6279.447002419998,-1180.1914972500017,24567.13093392 2022-05-23,00:10:14.000,143,9598640,-795,0,1653264613,6279.420057179996,-1180.198546380001,24567.123946800006 2022-05-23,00:10:15.000,143,9598607,-795,0,1653264614,6279.420057179996,-1180.1914972500017,24567.068049839996 2022-05-23,00:10:16.000,143,9598619,-795,0,1653264615,6279.305539909998,-1180.1703498599963,24567.01215288 2022-05-23,00:10:17.000,143,9598644,-795,0,1653264616,6279.332485149993,-1180.184448119995,24566.96324304 2022-05-23,00:10:18.000,143,9598637,-795,0,1653264617,6279.413320869993,-1180.184448119995,24567.13093392 2022-05-23,00:10:19.000,143,9598598,-795,0,1653264618,6279.413320869993,-1180.198546380001,24567.137921039997 2022-05-23,00:10:20.000,143,9598626,-795,0,1653264619,6279.433529799993,-1180.184448119995,24567.200805120003 2022-05-23,00:10:21.000,143,9598677,325,0,1653264620,6279.399848249996,-1180.1914972500017,24567.200805120003 2022-05-23,00:10:22.000,143,9598616,685,0,1653264621,6279.292067289993,-1180.2055955100004,24567.04010136 2022-05-23,00:10:23.000,143,9598674,-795,0,1653264622,6279.312276219993,-1180.184448119995,24567.054075600005 2022-05-23,00:10:24.000,143,9598635,-795,0,1653264623,6279.3796393199955,-1180.2267428999985,24567.151895280003 2022-05-23,00:10:25.000,143,9598676,445,0,1653264624,6279.372903009993,-1180.2126446399998,24567.137921039997 2022-05-23,00:10:26.000,143,9598699,-795,0,1653264625,6279.359430389995,-1180.2055955100004,24567.09599832001 2022-05-23,00:10:27.000,143,9598693,285,0,1653264626,6279.312276219993,-1180.2267428999985,24567.06106272 2022-05-23,00:10:28.000,143,9598620,-795,0,1653264627,6279.3796393199955,-1180.2267428999985,24567.200805120003 2022-05-23,00:10:29.000,143,9598683,765,0,1653264628,6279.359430389995,-1180.2267428999985,24567.1588824 2022-05-23,00:10:30.000,143,9598690,1445,0,1653264629,6279.312276219993,-1180.2408411599972,24567.16586952001 2022-05-23,00:10:31.000,143,9598667,-795,0,1653264630,6279.339221459995,-1180.2408411599972,24567.137921039997 2022-05-23,00:10:32.000,143,9598680,-795,0,1653264631,6279.2516494299925,-1180.2408411599972,24567.026127120007 2022-05-23,00:10:33.000,143,9598668,645,0,1653264632,6279.265122049997,-1180.254939419996,24567.054075600005 2022-05-23,00:10:34.000,143,9598604,-755,0,1653264633,6279.345957769998,-1180.2619885499953,24567.21477936001 2022-05-23,00:10:35.000,143,9598667,-795,0,1653264634,6279.332485149993,-1180.2478902899966,24567.200805120003 2022-05-23,00:10:36.000,143,9598622,165,0,1653264635,6279.258385739995,-1180.2478902899966,24567.13093392 2022-05-23,00:10:37.000,143,9598628,-795,0,1653264636,6279.305539909998,-1180.254939419996,24567.2287536 2022-05-23,00:10:38.000,143,9598651,685,0,1653264637,6279.298803599995,-1180.269037680002,24567.17984376 2022-05-23,00:10:39.000,143,9598682,-795,0,1653264638,6279.265122049997,-1180.2478902899966,24567.193818000007 2022-05-23,00:10:40.000,143,9598652,-795,0,1653264639,6279.271858359993,-1180.2619885499953,24567.1588824 2022-05-23,00:10:41.000,143,9598628,-795,0,1653264640,6279.298803599995,-1180.2760868100013,24567.21477936001 2022-05-23,00:10:42.000,143,9598599,-795,0,1653264641,6279.238176809995,-1180.2831359400006,24567.123946800006 2022-05-23,00:10:43.000,143,9598622,-795,0,1653264642,6279.244913119997,-1180.2478902899966,24567.17984376 2022-05-23,00:10:44.000,143,9598671,-795,0,1653264643,6279.325748839998,-1180.269037680002,24567.21477936001 2022-05-23,00:10:45.000,143,9598702,-795,0,1653264644,6279.244913119997,-1180.269037680002,24567.20779224 2022-05-23,00:10:46.000,143,9598647,1005,0,1653264645,6279.2314404999925,-1180.2619885499953,24567.193818000007 2022-05-23,00:10:47.000,143,9598647,-795,0,1653264646,6279.164077399997,-1180.2760868100013,24567.123946800006 2022-05-23,00:10:48.000,143,9598667,565,0,1653264647,6279.164077399997,-1180.269037680002,24567.144908160008 2022-05-23,00:10:49.000,143,9598623,765,0,1653264648,6279.2314404999925,-1180.2831359400006,24567.26368920001 2022-05-23,00:10:50.000,143,9598639,-795,0,1653264649,6279.238176809995,-1180.2760868100013,24567.305611919997 2022-05-23,00:10:51.000,143,9598683,-795,0,1653264650,6279.211231569992,-1180.2831359400006,24567.249714960002 2022-05-23,00:10:52.000,143,9598622,-795,0,1653264651,6279.157341089995,-1180.311332459998,24567.221766480005 2022-05-23,00:10:53.000,143,9598625,325,0,1653264652,6279.224704189997,-1180.311332459998,24567.2986248 2022-05-23,00:10:54.000,143,9598658,-434,0,1653264653,6279.184286329997,-1180.3254307199968,24567.33356040001 2022-05-23,00:10:55.000,143,9598650,485,0,1653264654,6279.204495259997,-1180.3042833299987,24567.249714960002 2022-05-23,00:10:56.000,143,9598620,-795,0,1653264655,6279.103450609997,-1180.3395289799955,24567.172856640005 2022-05-23,00:10:57.000,143,9598613,-795,0,1653264656,6279.103450609997,-1180.3465781100022,24567.16586952001 2022-05-23,00:10:58.000,143,9598691,-795,0,1653264657,6279.2314404999925,-1180.3395289799955,24567.312599040008 2022-05-23,00:10:59.000,143,9598658,-795,0,1653264658,6279.258385739995,-1180.3324798499962,24567.38247024001 2022-05-23,00:11:00.000,143,9598659,-795,0,1653264659,6279.238176809995,-1180.3536272400015,24567.368496000003 2022-05-23,00:11:01.000,143,9598631,-795,0,1653264660,6279.191022639992,-1180.3395289799955,24567.368496000003 2022-05-23,00:11:02.000,143,9598593,-795,0,1653264661,6279.116923229994,-1180.3677255000002,24567.1588824 2022-05-23,00:11:03.000,143,9598645,885,0,1653264662,6279.143868469997,-1180.3606763700009,24567.27766344 2022-05-23,00:11:04.000,143,9598636,-315,0,1653264663,6279.191022639992,-1180.3677255000002,24567.284650559995 2022-05-23,00:11:05.000,143,9598627,-795,0,1653264664,6279.238176809995,-1180.3606763700009,24567.312599040008 2022-05-23,00:11:06.000,143,9598635,-795,0,1653264665,6279.184286329997,-1180.3747746299996,24567.361508880007 2022-05-23,00:11:07.000,143,9598648,765,0,1653264666,6279.170813709992,-1180.381823759999,24567.249714960002 2022-05-23,00:11:08.000,143,9598695,1045,0,1653264667,6279.298803599995,-1180.381823759999,24567.46631568 2022-05-23,00:11:09.000,143,9598667,-635,0,1653264668,6279.103450609997,-1180.3606763700009,24567.186830879997 2022-05-23,00:11:10.000,143,9598677,-795,0,1653264669,6279.184286329997,-1180.3677255000002,24567.291637680006 2022-05-23,00:11:11.000,143,9598640,1564,0,1653264670,6279.217967879995,-1180.3747746299996,24567.284650559995 2022-05-23,00:11:12.000,143,9598624,-795,0,1653264671,6279.211231569992,-1180.3677255000002,24567.221766480005 2022-05-23,00:11:13.000,143,9598640,-795,0,1653264672,6279.2314404999925,-1180.3747746299996,24567.2986248 2022-05-23,00:11:14.000,143,9598569,605,0,1653264673,6279.345957769998,-1180.3606763700009,24567.44535432 2022-05-23,00:11:15.000,143,9598650,-795,0,1653264674,6279.325748839998,-1180.3677255000002,24567.403431599996 2022-05-23,00:11:16.000,143,9598548,-795,0,1653264675,6279.345957769998,-1180.3677255000002,24567.417405840002 2022-05-23,00:11:17.000,143,9598679,-795,0,1653264676,6279.258385739995,-1180.3888728899983,24567.256702079998 2022-05-23,00:11:18.000,143,9598673,-795,0,1653264677,6279.2853309799975,-1180.3888728899983,24567.424392959998 2022-05-23,00:11:19.000,143,9598616,-795,0,1653264678,6279.319012529995,-1180.3888728899983,24567.417405840002 2022-05-23,00:11:20.000,143,9598646,285,0,1653264679,6279.298803599995,-1180.3677255000002,24567.39644448 2022-05-23,00:11:21.000,143,9598726,-795,0,1653264680,6279.305539909998,-1180.381823759999,24567.46631568 2022-05-23,00:11:22.000,143,9598655,1325,0,1653264681,6279.224704189997,-1180.3677255000002,24567.403431599996 2022-05-23,00:11:23.000,143,9598650,-114,0,1653264682,6279.265122049997,-1180.3606763700009,24567.43138008001 2022-05-23,00:11:24.000,143,9598643,605,0,1653264683,6279.312276219993,-1180.3747746299996,24567.529199760007 2022-05-23,00:11:25.000,143,9598691,-795,0,1653264684,6279.325748839998,-1180.3606763700009,24567.473302799997 2022-05-23,00:11:26.000,143,9598624,-274,0,1653264685,6279.184286329997,-1180.3536272400015,24567.34753464 2022-05-23,00:11:27.000,143,9598692,-155,0,1653264686,6279.238176809995,-1180.3677255000002,24567.410418720006 2022-05-23,00:11:28.000,143,9598697,725,0,1653264687,6279.298803599995,-1180.3254307199968,24567.50125128001 2022-05-23,00:11:29.000,143,9598617,1445,0,1653264688,6279.305539909998,-1180.3536272400015,24567.487277040003 2022-05-23,00:11:30.000,143,9598642,605,0,1653264689,6279.352694079993,-1180.3465781100022,24567.51522552 2022-05-23,00:11:31.000,143,9598635,1125,0,1653264690,6279.319012529995,-1180.3395289799955,24567.543174 2022-05-23,00:11:32.000,143,9598655,525,0,1653264691,6279.278594669995,-1180.3677255000002,24567.529199760007 2022-05-23,00:11:33.000,143,9598679,725,0,1653264692,6279.312276219993,-1180.3324798499962,24567.529199760007 2022-05-23,00:11:34.000,143,9598675,1005,0,1653264693,6279.278594669995,-1180.3465781100022,24567.49426416 2022-05-23,00:11:35.000,143,9598655,-595,0,1653264694,6279.265122049997,-1180.3395289799955,24567.480289920008 2022-05-23,00:11:36.000,143,9598625,-354,0,1653264695,6279.164077399997,-1180.3465781100022,24567.368496000003 2022-05-23,00:11:37.000,143,9598597,-35,0,1653264696,6279.224704189997,-1180.3254307199968,24567.410418720006 2022-05-23,00:11:38.000,143,9598683,765,0,1653264697,6279.292067289993,-1180.311332459998,24567.55016112001 2022-05-23,00:11:39.000,143,9598636,205,0,1653264698,6279.332485149993,-1180.3395289799955,24567.620032319996 2022-05-23,00:11:40.000,143,9598707,-795,0,1653264699,6279.312276219993,-1180.3183815899974,24567.606058080004 2022-05-23,00:11:41.000,143,9598680,805,0,1653264700,6279.278594669995,-1180.3183815899974,24567.627019440006 2022-05-23,00:11:42.000,143,9598640,-155,0,1653264701,6279.177550019995,-1180.3183815899974,24567.46631568 2022-05-23,00:11:43.000,143,9598659,-35,0,1653264702,6279.244913119997,-1180.3465781100022,24567.50125128001 2022-05-23,00:11:44.000,143,9598642,-74,0,1653264703,6279.265122049997,-1180.3324798499962,24567.578109600006 2022-05-23,00:11:45.000,143,9598698,-795,0,1653264704,6279.271858359993,-1180.2972341999994,24567.66894216001 2022-05-23,00:11:46.000,143,9598650,-475,0,1653264705,6279.2516494299925,-1180.2972341999994,24567.578109600006 2022-05-23,00:11:47.000,143,9598668,-795,0,1653264706,6279.211231569992,-1180.2831359400006,24567.585096720002 2022-05-23,00:11:48.000,143,9598625,45,0,1653264707,6279.217967879995,-1180.269037680002,24567.529199760007 2022-05-23,00:11:49.000,143,9598705,1325,0,1653264708,6279.224704189997,-1180.2760868100013,24567.620032319996 2022-05-23,00:11:50.000,143,9598656,965,0,1653264709,6279.217967879995,-1180.2267428999985,24567.6130452 2022-05-23,00:11:51.000,143,9598602,-795,0,1653264710,6279.224704189997,-1180.269037680002,24567.640993679997 2022-05-23,00:11:52.000,143,9598654,1005,0,1653264711,6279.130395849992,-1180.254939419996,24567.578109600006 2022-05-23,00:11:53.000,143,9598661,-795,0,1653264712,6279.1371321599945,-1180.2408411599972,24567.59907096001 2022-05-23,00:11:54.000,143,9598691,-795,0,1653264713,6279.204495259997,-1180.269037680002,24567.773748960004 2022-05-23,00:11:55.000,143,9598632,-795,0,1653264714,6279.204495259997,-1180.2337920299979,24567.745800480006 2022-05-23,00:11:56.000,143,9598631,-114,0,1653264715,6279.211231569992,-1180.2267428999985,24567.724839120005 2022-05-23,00:11:57.000,143,9598679,-795,0,1653264716,6279.089977989999,-1180.2408411599972,24567.66195504 2022-05-23,00:11:58.000,143,9598696,5,0,1653264717,6279.123659539997,-1180.2478902899966,24567.654967920003 2022-05-23,00:11:59.000,143,9598678,485,0,1653264718,6279.096714299994,-1180.2337920299979,24567.66894216001 2022-05-23,00:12:00.000,143,9598620,1045,0,1653264719,6279.089977989999,-1180.2267428999985,24567.6829164 2022-05-23,00:12:01.000,143,9598654,605,0,1653264720,6279.130395849992,-1180.2267428999985,24567.752787600002 2022-05-23,00:12:02.000,143,9598667,404,0,1653264721,6279.103450609997,-1180.2055955100004,24567.647980800008 2022-05-23,00:12:03.000,143,9598670,725,0,1653264722,6279.157341089995,-1180.2126446399998,24567.759774719998 2022-05-23,00:12:04.000,143,9598605,-795,0,1653264723,6279.130395849992,-1180.1914972500017,24567.815671680008 2022-05-23,00:12:05.000,143,9598687,-795,0,1653264724,6279.096714299994,-1180.1914972500017,24567.71785200001 2022-05-23,00:12:06.000,143,9598596,-795,0,1653264725,6278.995669649994,-1180.1773989899957,24567.592083839998 2022-05-23,00:12:07.000,143,9598655,-114,0,1653264726,6279.056296439994,-1180.2055955100004,24567.654967920003 2022-05-23,00:12:08.000,143,9598653,-795,0,1653264727,6279.096714299994,-1180.184448119995,24567.703877760003 2022-05-23,00:12:09.000,143,9598697,-795,0,1653264728,6279.089977989999,-1180.184448119995,24567.80169744 2022-05-23,00:12:10.000,143,9598642,1045,0,1653264729,6278.9283065499985,-1180.184448119995,24567.571122479996 2022-05-23,00:12:11.000,143,9598657,-795,0,1653264730,6278.995669649994,-1180.1773989899957,24567.6829164 2022-05-23,00:12:12.000,143,9598619,-795,0,1653264731,6279.049560129999,-1180.198546380001,24567.654967920003 2022-05-23,00:12:13.000,143,9598685,-795,0,1653264732,6279.123659539997,-1180.2055955100004,24567.78073608 2022-05-23,00:12:14.000,143,9598670,-795,0,1653264733,6279.049560129999,-1180.2055955100004,24567.73182624 2022-05-23,00:12:15.000,143,9598673,285,0,1653264734,6279.042823819997,-1180.198546380001,24567.773748960004 2022-05-23,00:12:16.000,143,9598661,85,0,1653264735,6278.988933339999,-1180.2055955100004,24567.620032319996 2022-05-23,00:12:17.000,143,9598642,805,0,1653264736,6278.961988099996,-1180.2126446399998,24567.606058080004 2022-05-23,00:12:18.000,143,9598628,885,0,1653264737,6279.042823819997,-1180.198546380001,24567.787723199996 2022-05-23,00:12:19.000,143,9598594,-35,0,1653264738,6279.076505369994,-1180.2196937699991,24567.787723199996 2022-05-23,00:12:20.000,143,9598656,165,0,1653264739,6279.083241679997,-1180.1914972500017,24567.83663304001 2022-05-23,00:12:21.000,143,9598641,805,0,1653264740,6279.063032749997,-1180.2196937699991,24567.745800480006 2022-05-23,00:12:22.000,143,9598709,-795,0,1653264741,6279.015878579994,-1180.2267428999985,24567.738813359996 2022-05-23,00:12:23.000,143,9598638,1205,0,1653264742,6279.015878579994,-1180.2196937699991,24567.752787600002 2022-05-23,00:12:24.000,143,9598644,-155,0,1653264743,6279.042823819997,-1180.198546380001,24567.738813359996 2022-05-23,00:12:25.000,143,9598694,1165,0,1653264744,6278.941779169996,-1180.2196937699991,24567.66195504 2022-05-23,00:12:26.000,143,9598666,-795,0,1653264745,6279.089977989999,-1180.2126446399998,24567.815671680008 2022-05-23,00:12:27.000,143,9598610,-195,0,1653264746,6279.083241679997,-1180.198546380001,24567.857594399997 2022-05-23,00:12:28.000,143,9598628,924,0,1653264747,6279.069769059999,-1180.2196937699991,24567.843620160005 2022-05-23,00:12:29.000,143,9598697,1165,0,1653264748,6279.042823819997,-1180.2055955100004,24567.787723199996 2022-05-23,00:12:30.000,143,9598672,-795,0,1653264749,6279.0226148899965,-1180.2126446399998,24567.794710320006 2022-05-23,00:12:31.000,143,9598613,-795,0,1653264750,6279.0226148899965,-1180.2126446399998,24567.752787600002 2022-05-23,00:12:32.000,143,9598641,525,0,1653264751,6278.941779169996,-1180.2055955100004,24567.6829164 2022-05-23,00:12:33.000,143,9598668,-155,0,1653264752,6278.968724409999,-1180.198546380001,24567.752787600002 2022-05-23,00:12:34.000,143,9598653,-795,0,1653264753,6279.069769059999,-1180.2055955100004,24567.843620160005 2022-05-23,00:12:35.000,143,9598607,805,0,1653264754,6279.063032749997,-1180.184448119995,24567.843620160005 2022-05-23,00:12:36.000,143,9598680,45,0,1653264755,6279.069769059999,-1180.2126446399998,24567.815671680008 2022-05-23,00:12:37.000,143,9598726,845,0,1653264756,6278.961988099996,-1180.1914972500017,24567.66195504 2022-05-23,00:12:38.000,143,9598652,-795,0,1653264757,6278.995669649994,-1180.1914972500017,24567.73182624 2022-05-23,00:12:39.000,143,9598689,-795,0,1653264758,6279.015878579994,-1180.198546380001,24567.822658800003 2022-05-23,00:12:40.000,143,9598631,-795,0,1653264759,6278.961988099996,-1180.1914972500017,24567.63400656 2022-05-23,00:12:41.000,143,9598636,165,0,1653264760,6279.049560129999,-1180.2126446399998,24567.808684559997 2022-05-23,00:12:42.000,143,9598674,-795,0,1653264761,6278.988933339999,-1180.1773989899957,24567.78073608 2022-05-23,00:12:43.000,143,9598620,325,0,1653264762,6279.063032749997,-1180.198546380001,24567.857594399997 2022-05-23,00:12:44.000,143,9598692,805,0,1653264763,6279.056296439994,-1180.184448119995,24567.80169744 2022-05-23,00:12:45.000,143,9598657,805,0,1653264764,6279.063032749997,-1180.1914972500017,24567.815671680008 2022-05-23,00:12:46.000,143,9598693,-795,0,1653264765,6278.941779169996,-1180.2126446399998,24567.640993679997 2022-05-23,00:12:47.000,143,9598675,845,0,1653264766,6279.0226148899965,-1180.2055955100004,24567.87855576 2022-05-23,00:12:48.000,143,9598647,-235,0,1653264767,6278.982197029996,-1180.198546380001,24567.703877760003 2022-05-23,00:12:49.000,143,9598628,765,0,1653264768,6279.049560129999,-1180.2055955100004,24567.85060728 2022-05-23,00:12:50.000,143,9598633,-795,0,1653264769,6279.116923229994,-1180.198546380001,24567.87855576 2022-05-23,00:12:51.000,143,9598611,1045,0,1653264770,6279.015878579994,-1180.1914972500017,24567.745800480006 2022-05-23,00:12:52.000,143,9598703,-795,0,1653264771,6279.150604779992,-1180.1914972500017,24567.88554288001 2022-05-23,00:12:53.000,143,9598656,-795,0,1653264772,6279.116923229994,-1180.198546380001,24567.892530000005 2022-05-23,00:12:54.000,143,9598655,-795,0,1653264773,6279.103450609997,-1180.2126446399998,24567.857594399997 2022-05-23,00:12:55.000,143,9598711,-795,0,1653264774,6279.002405959996,-1180.163300729997,24567.703877760003 2022-05-23,00:12:56.000,143,9598624,765,0,1653264775,6278.988933339999,-1180.1914972500017,24567.703877760003 2022-05-23,00:12:57.000,143,9598675,-795,0,1653264776,6279.130395849992,-1180.1703498599963,24567.808684559997 2022-05-23,00:12:58.000,143,9598659,765,0,1653264777,6279.150604779992,-1180.1773989899957,24567.871568640003 2022-05-23,00:12:59.000,143,9598617,1045,0,1653264778,6279.123659539997,-1180.1914972500017,24567.871568640003 2022-05-23,00:13:00.000,143,9598630,805,0,1653264779,6279.157341089995,-1180.1914972500017,24567.906504239996 2022-05-23,00:13:01.000,143,9598739,-795,0,1653264780,6279.143868469997,-1180.1773989899957,24567.920478480002 2022-05-23,00:13:02.000,143,9598686,-795,0,1653264781,6279.056296439994,-1180.2267428999985,24567.759774719998 2022-05-23,00:13:03.000,143,9598753,-35,0,1653264782,6279.076505369994,-1180.2055955100004,24567.815671680008 2022-05-23,00:13:04.000,143,9598699,-795,0,1653264783,6278.948515479999,-1180.2126446399998,24567.592083839998 2022-05-23,00:13:05.000,143,9598637,-795,0,1653264784,6279.177550019995,-1180.1914972500017,24567.955414079996 2022-05-23,00:13:06.000,143,9598726,-795,0,1653264785,6279.177550019995,-1180.2126446399998,24567.920478480002 2022-05-23,00:13:07.000,143,9598717,-795,0,1653264786,6279.116923229994,-1180.198546380001,24567.920478480002 2022-05-23,00:13:08.000,143,9598690,-795,0,1653264787,6279.110186919999,-1180.184448119995,24567.843620160005 2022-05-23,00:13:09.000,143,9598693,1085,0,1653264788,6279.204495259997,-1180.1773989899957,24567.89951712 2022-05-23,00:13:10.000,143,9598662,-795,0,1653264789,6279.1371321599945,-1180.1562515999976,24567.93445272001 2022-05-23,00:13:11.000,143,9598655,-795,0,1653264790,6279.063032749997,-1180.184448119995,24567.913491360006 2022-05-23,00:13:12.000,143,9598688,-434,0,1653264791,6278.982197029996,-1180.142153339999,24567.752787600002 2022-05-23,00:13:13.000,143,9598687,-155,0,1653264792,6279.1371321599945,-1180.1351042099996,24567.983362560008 2022-05-23,00:13:14.000,143,9598622,-795,0,1653264793,6279.150604779992,-1180.1280550800002,24567.941439840004 2022-05-23,00:13:15.000,143,9598660,-795,0,1653264794,6279.130395849992,-1180.1351042099996,24567.80169744 2022-05-23,00:13:16.000,143,9598688,-795,0,1653264795,6279.164077399997,-1180.1280550800002,24567.990349680003 2022-05-23,00:13:17.000,143,9598709,645,0,1653264796,6279.056296439994,-1180.142153339999,24567.787723199996 2022-05-23,00:13:18.000,143,9598651,-795,0,1653264797,6279.076505369994,-1180.1139568200015,24567.87855576 2022-05-23,00:13:19.000,143,9598703,-595,0,1653264798,6279.110186919999,-1180.1139568200015,24567.913491360006 2022-05-23,00:13:20.000,143,9598656,765,0,1653264799,6279.063032749997,-1180.0998585599955,24567.93445272001 2022-05-23,00:13:21.000,143,9598672,605,0,1653264800,6279.069769059999,-1180.1351042099996,24567.941439840004 2022-05-23,00:13:22.000,143,9598610,-795,0,1653264801,6279.029351199999,-1180.1280550800002,24567.913491360006 2022-05-23,00:13:23.000,143,9598730,205,0,1653264802,6278.955251789994,-1180.1139568200015,24567.822658800003 2022-05-23,00:13:24.000,143,9598630,-795,0,1653264803,6279.042823819997,-1180.0857602999968,24567.983362560008 2022-05-23,00:13:25.000,143,9598705,-795,0,1653264804,6278.995669649994,-1180.0928094299961,24567.96938832 2022-05-23,00:13:26.000,143,9598659,525,0,1653264805,6278.867679759998,-1180.1139568200015,24567.815671680008 2022-05-23,00:13:27.000,143,9598686,-795,0,1653264806,6278.8946249999935,-1180.071662039998,24567.906504239996 2022-05-23,00:13:28.000,143,9598671,-795,0,1653264807,6278.8946249999935,-1180.0857602999968,24567.955414079996 2022-05-23,00:13:29.000,143,9598643,205,0,1653264808,6278.887888689998,-1180.0575637799993,24567.962401200006 2022-05-23,00:13:30.000,143,9598690,-795,0,1653264809,6278.887888689998,-1180.071662039998,24568.04624664 2022-05-23,00:13:31.000,143,9598673,-795,0,1653264810,6278.793580349993,-1180.071662039998,24567.93445272001 2022-05-23,00:13:32.000,143,9598632,445,0,1653264811,6278.867679759998,-1180.0928094299961,24567.9973368 2022-05-23,00:13:33.000,143,9598686,-795,0,1653264812,6278.867679759998,-1180.1139568200015,24567.96938832 2022-05-23,00:13:34.000,143,9598751,-795,0,1653264813,6278.7801077299955,-1180.0998585599955,24567.927465599998 2022-05-23,00:13:35.000,143,9598681,-795,0,1653264814,6278.793580349993,-1180.0998585599955,24567.96938832 2022-05-23,00:13:36.000,143,9598577,-235,0,1653264815,6278.786844039998,-1180.0928094299961,24567.93445272001 2022-05-23,00:13:37.000,143,9598672,-755,0,1653264816,6278.726217249998,-1180.1069076900021,24567.913491360006 2022-05-23,00:13:38.000,143,9598645,-795,0,1653264817,6278.726217249998,-1180.1139568200015,24567.955414079996 2022-05-23,00:13:39.000,143,9598659,-74,0,1653264818,6278.773371419993,-1180.1069076900021,24568.088169360002 2022-05-23,00:13:40.000,143,9598682,-795,0,1653264819,6278.739689869995,-1180.1069076900021,24568.123104959996 2022-05-23,00:13:41.000,143,9598709,-595,0,1653264820,6278.679063079995,-1180.1139568200015,24567.920478480002 2022-05-23,00:13:42.000,143,9598690,-795,0,1653264821,6278.712744629993,-1180.1069076900021,24568.032272400007 2022-05-23,00:13:43.000,143,9598635,565,0,1653264822,6278.706008319998,-1180.0928094299961,24568.067208 2022-05-23,00:13:44.000,143,9598641,-795,0,1653264823,6278.712744629993,-1180.0857602999968,24568.025285279997 2022-05-23,00:13:45.000,143,9598620,-795,0,1653264824,6278.645381529997,-1180.0998585599955,24567.93445272001 2022-05-23,00:13:46.000,143,9598679,-354,0,1653264825,6278.6655904599975,-1180.0928094299961,24567.9973368 2022-05-23,00:13:47.000,143,9598713,-795,0,1653264826,6278.759898799995,-1180.0857602999968,24568.081182240006 2022-05-23,00:13:48.000,143,9598668,-795,0,1653264827,6278.753162489993,-1180.0857602999968,24568.05323376001 2022-05-23,00:13:49.000,143,9598614,-795,0,1653264828,6278.759898799995,-1180.0928094299961,24568.123104959996 2022-05-23,00:13:50.000,143,9598659,-795,0,1653264829,6278.726217249998,-1180.0787111699974,24568.067208 2022-05-23,00:13:51.000,143,9598630,725,0,1653264830,6278.732953559993,-1180.0787111699974,24568.032272400007 2022-05-23,00:13:52.000,143,9598703,-155,0,1653264831,6278.645381529997,-1180.0787111699974,24567.927465599998 2022-05-23,00:13:53.000,143,9598693,-795,0,1653264832,6278.712744629993,-1180.0857602999968,24568.088169360002 2022-05-23,00:13:54.000,143,9598682,525,0,1653264833,6278.726217249998,-1180.0646129099987,24568.067208 2022-05-23,00:13:55.000,143,9598695,-795,0,1653264834,6278.679063079995,-1180.0857602999968,24568.081182240006 2022-05-23,00:13:56.000,143,9598703,1085,0,1653264835,6278.604963669997,-1180.0575637799993,24568.01829816 2022-05-23,00:13:57.000,143,9598768,-795,0,1653264836,6278.706008319998,-1180.0787111699974,24568.081182240006 2022-05-23,00:13:58.000,143,9598731,725,0,1653264837,6278.510655329999,-1180.0646129099987,24567.906504239996 2022-05-23,00:13:59.000,143,9598699,765,0,1653264838,6278.611699979992,-1180.071662039998,24568.05323376001 2022-05-23,00:14:00.000,143,9598667,485,0,1653264839,6278.591491049992,-1180.0646129099987,24568.081182240006 2022-05-23,00:14:01.000,143,9598673,124,0,1653264840,6278.618436289995,-1180.0857602999968,24568.04624664 2022-05-23,00:14:02.000,143,9598723,-795,0,1653264841,6278.557809499995,-1180.0857602999968,24568.00432392001 2022-05-23,00:14:03.000,143,9598644,-795,0,1653264842,6278.551073189992,-1180.0857602999968,24568.032272400007 2022-05-23,00:14:04.000,143,9598670,85,0,1653264843,6278.611699979992,-1180.0787111699974,24568.144066319997 2022-05-23,00:14:05.000,143,9598706,-795,0,1653264844,6278.591491049992,-1180.0998585599955,24568.109130720004 2022-05-23,00:14:06.000,143,9598685,805,0,1653264845,6278.530864259992,-1180.1139568200015,24568.088169360002 2022-05-23,00:14:07.000,143,9598644,-795,0,1653264846,6278.483710089997,-1180.0998585599955,24567.927465599998 2022-05-23,00:14:08.000,143,9598730,-795,0,1653264847,6278.456764849994,-1180.0928094299961,24567.913491360006 2022-05-23,00:14:09.000,143,9598632,-795,0,1653264848,6278.564545809997,-1180.0928094299961,24568.151053440008 2022-05-23,00:14:10.000,143,9598719,725,0,1653264849,6278.591491049992,-1180.0928094299961,24568.130092080006 2022-05-23,00:14:11.000,143,9598657,5,0,1653264850,6278.578018429995,-1180.0998585599955,24568.074195119996 2022-05-23,00:14:12.000,143,9598674,-795,0,1653264851,6278.429819609999,-1180.071662039998,24567.920478480002 2022-05-23,00:14:13.000,143,9598730,-795,0,1653264852,6278.450028539999,-1180.0857602999968,24567.962401200006 2022-05-23,00:14:14.000,143,9598706,965,0,1653264853,6278.571282119992,-1180.1139568200015,24568.01829816 2022-05-23,00:14:15.000,143,9598708,285,0,1653264854,6278.544336879997,-1180.1069076900021,24568.039259520003 2022-05-23,00:14:16.000,143,9598632,-795,0,1653264855,6278.490446399999,-1180.1280550800002,24567.990349680003 2022-05-23,00:14:17.000,143,9598685,605,0,1653264856,6278.524127949997,-1180.1210059500008,24567.89951712 2022-05-23,00:14:18.000,143,9598646,-795,0,1653264857,6278.645381529997,-1180.1139568200015,24568.1370792 2022-05-23,00:14:19.000,143,9598688,565,0,1653264858,6278.625172599997,-1180.1069076900021,24568.088169360002 2022-05-23,00:14:20.000,143,9598656,685,0,1653264859,6278.658854149995,-1180.1280550800002,24568.16502768 2022-05-23,00:14:21.000,143,9598716,-795,0,1653264860,6278.719480939995,-1180.1069076900021,24568.109130720004 2022-05-23,00:14:22.000,143,9598663,-195,0,1653264861,6278.611699979992,-1180.0928094299961,24567.955414079996 2022-05-23,00:14:23.000,143,9598683,5,0,1653264862,6278.618436289995,-1180.1069076900021,24568.011311040005 2022-05-23,00:14:24.000,143,9598707,1685,0,1653264863,6278.685799389998,-1180.0928094299961,24568.10214360001 2022-05-23,00:14:25.000,143,9598690,-795,0,1653264864,6278.719480939995,-1180.0928094299961,24568.109130720004 2022-05-23,00:14:26.000,143,9598713,445,0,1653264865,6278.692535699993,-1180.1069076900021,24568.05323376001 2022-05-23,00:14:27.000,143,9598699,765,0,1653264866,6278.773371419993,-1180.0998585599955,24568.192976159997 2022-05-23,00:14:28.000,143,9598649,1085,0,1653264867,6278.699272009995,-1180.0928094299961,24568.088169360002 2022-05-23,00:14:29.000,143,9598695,-795,0,1653264868,6278.786844039998,-1180.0787111699974,24568.16502768 2022-05-23,00:14:30.000,143,9598700,1285,0,1653264869,6278.753162489993,-1180.0928094299961,24568.10214360001 2022-05-23,00:14:31.000,143,9598666,-795,0,1653264870,6278.7801077299955,-1180.1069076900021,24568.095156479998 2022-05-23,00:14:32.000,143,9598698,-795,0,1653264871,6278.679063079995,-1180.0787111699974,24568.039259520003 2022-05-23,00:14:33.000,143,9598649,-795,0,1653264872,6278.706008319998,-1180.0857602999968,24568.067208 2022-05-23,00:14:34.000,143,9598701,924,0,1653264873,6278.820525589996,-1180.0998585599955,24568.227911760005 2022-05-23,00:14:35.000,143,9598713,-114,0,1653264874,6278.807052969998,-1180.0857602999968,24568.28380872 2022-05-23,00:14:36.000,143,9598712,-795,0,1653264875,6278.820525589996,-1180.0928094299961,24568.26983448001 2022-05-23,00:14:37.000,143,9598635,-795,0,1653264876,6278.793580349993,-1180.071662039998,24568.241885999996 2022-05-23,00:14:38.000,143,9598640,-795,0,1653264877,6278.746426179998,-1180.0857602999968,24568.18598904 2022-05-23,00:14:39.000,143,9598686,-795,0,1653264878,6278.706008319998,-1180.0787111699974,24568.088169360002 2022-05-23,00:14:40.000,143,9598674,-795,0,1653264879,6278.759898799995,-1180.0998585599955,24568.179001920005 2022-05-23,00:14:41.000,143,9598648,-35,0,1653264880,6278.685799389998,-1180.0998585599955,24568.123104959996 2022-05-23,00:14:42.000,143,9598709,885,0,1653264881,6278.773371419993,-1180.071662039998,24568.262847359998 2022-05-23,00:14:43.000,143,9598652,-795,0,1653264882,6278.746426179998,-1180.0928094299961,24568.30477008 2022-05-23,00:14:44.000,143,9598741,45,0,1653264883,6278.746426179998,-1180.1139568200015,24568.297782960006 2022-05-23,00:14:45.000,143,9598749,-114,0,1653264884,6278.611699979992,-1180.1069076900021,24568.151053440008 2022-05-23,00:14:46.000,143,9598755,-795,0,1653264885,6278.645381529997,-1180.0928094299961,24568.22092464001 2022-05-23,00:14:47.000,143,9598679,-795,0,1653264886,6278.658854149995,-1180.0998585599955,24568.255860240002 2022-05-23,00:14:48.000,143,9598722,725,0,1653264887,6278.557809499995,-1180.1069076900021,24568.18598904 2022-05-23,00:14:49.000,143,9598625,525,0,1653264888,6278.571282119992,-1180.0928094299961,24568.1370792 2022-05-23,00:14:50.000,143,9598611,-675,0,1653264889,6278.6319089099925,-1180.1210059500008,24568.374641280003 2022-05-23,00:14:51.000,143,9598663,365,0,1653264890,6278.578018429995,-1180.1351042099996,24568.318744320008 2022-05-23,00:14:52.000,143,9598728,845,0,1653264891,6278.470237469999,-1180.1351042099996,24568.227911760005 2022-05-23,00:14:53.000,143,9598693,-795,0,1653264892,6278.5173916399945,-1180.1139568200015,24568.360667039997 2022-05-23,00:14:54.000,143,9598674,-795,0,1653264893,6278.476973779994,-1180.1351042099996,24568.297782960006 2022-05-23,00:14:55.000,143,9598682,-795,0,1653264894,6278.4230832999965,-1180.1562515999976,24568.255860240002 2022-05-23,00:14:56.000,143,9598710,-675,0,1653264895,6278.436555919994,-1180.163300729997,24568.346692800005 2022-05-23,00:14:57.000,143,9598612,-795,0,1653264896,6278.443292229997,-1180.163300729997,24568.360667039997 2022-05-23,00:14:58.000,143,9598692,-795,0,1653264897,6278.362456509996,-1180.1492024699983,24568.30477008 2022-05-23,00:14:59.000,143,9598722,845,0,1653264898,6278.3085660299985,-1180.1703498599963,24568.255860240002 2022-05-23,00:15:00.000,143,9598669,-795,0,1653264899,6278.348983889999,-1180.1703498599963,24568.40258976 2022-05-23,00:15:01.000,143,9598709,-795,0,1653264900,6278.355720199994,-1180.1492024699983,24568.35367992 2022-05-23,00:15:02.000,143,9598731,-795,0,1653264901,6278.281620789996,-1180.1703498599963,24568.311757199997 2022-05-23,00:15:03.000,143,9598732,-795,0,1653264902,6278.301829719996,-1180.184448119995,24568.325731440003 2022-05-23,00:15:04.000,143,9598723,-795,0,1653264903,6278.1805761399955,-1180.1492024699983,24568.16502768 2022-05-23,00:15:05.000,143,9598692,-795,0,1653264904,6278.173839829993,-1180.1492024699983,24568.22092464001 2022-05-23,00:15:06.000,143,9598666,445,0,1653264905,6278.295093409994,-1180.184448119995,24568.416564000006 2022-05-23,00:15:07.000,143,9598749,-795,0,1653264906,6278.254675549993,-1180.1703498599963,24568.40258976 2022-05-23,00:15:08.000,143,9598705,-795,0,1653264907,6278.146894589998,-1180.1773989899957,24568.26983448001 2022-05-23,00:15:09.000,143,9598742,-795,0,1653264908,6278.1603672099955,-1180.184448119995,24568.227911760005 2022-05-23,00:15:10.000,143,9598653,445,0,1653264909,6278.194048759993,-1180.184448119995,24568.325731440003 2022-05-23,00:15:11.000,143,9598693,-795,0,1653264910,6278.1805761399955,-1180.1773989899957,24568.346692800005 2022-05-23,00:15:12.000,143,9598688,845,0,1653264911,6278.119949349995,-1180.2126446399998,24568.227911760005 2022-05-23,00:15:13.000,143,9598718,685,0,1653264912,6278.187312449998,-1180.184448119995,24568.38861552001 2022-05-23,00:15:14.000,143,9598740,-795,0,1653264913,6278.086267799998,-1180.1703498599963,24568.26983448001 2022-05-23,00:15:15.000,143,9598707,-795,0,1653264914,6278.153630899993,-1180.1773989899957,24568.318744320008 2022-05-23,00:15:16.000,143,9598679,1125,0,1653264915,6278.207521379998,-1180.198546380001,24568.38861552001 2022-05-23,00:15:17.000,143,9598708,1445,0,1653264916,6278.200785069996,-1180.184448119995,24568.395602640005 2022-05-23,00:15:18.000,143,9598667,-795,0,1653264917,6278.133421969993,-1180.1773989899957,24568.360667039997 2022-05-23,00:15:19.000,143,9598689,-795,0,1653264918,6278.0660588699975,-1180.184448119995,24568.179001920005 2022-05-23,00:15:20.000,143,9598691,-795,0,1653264919,6278.079531489995,-1180.198546380001,24568.28380872 2022-05-23,00:15:21.000,143,9598678,885,0,1653264920,6278.079531489995,-1180.2055955100004,24568.346692800005 2022-05-23,00:15:22.000,143,9598680,-515,0,1653264921,6278.072795179993,-1180.184448119995,24568.241885999996 2022-05-23,00:15:23.000,143,9598660,-795,0,1653264922,6278.025641009997,-1180.198546380001,24568.276821600004 2022-05-23,00:15:24.000,143,9598720,765,0,1653264923,6278.099740419995,-1180.184448119995,24568.3816284 2022-05-23,00:15:25.000,143,9598705,-795,0,1653264924,6278.072795179993,-1180.1914972500017,24568.33271856 2022-05-23,00:15:26.000,143,9598652,-795,0,1653264925,6278.059322559995,-1180.1773989899957,24568.276821600004 2022-05-23,00:15:27.000,143,9598743,-475,0,1653264926,6277.991959459992,-1180.1773989899957,24568.158040560003 2022-05-23,00:15:28.000,143,9598734,325,0,1653264927,6278.079531489995,-1180.1914972500017,24568.255860240002 2022-05-23,00:15:29.000,143,9598653,-795,0,1653264928,6278.072795179993,-1180.2055955100004,24568.318744320008 2022-05-23,00:15:30.000,143,9598738,-795,0,1653264929,6278.106476729998,-1180.2126446399998,24568.35367992 2022-05-23,00:15:31.000,143,9598659,-795,0,1653264930,6278.0660588699975,-1180.184448119995,24568.30477008 2022-05-23,00:15:32.000,143,9598637,-795,0,1653264931,6278.072795179993,-1180.198546380001,24568.339705679995 2022-05-23,00:15:33.000,143,9598763,-795,0,1653264932,6278.072795179993,-1180.2055955100004,24568.346692800005 2022-05-23,00:15:34.000,143,9598668,-795,0,1653264933,6278.018904699995,-1180.2196937699991,24568.23489888 2022-05-23,00:15:35.000,143,9598697,-795,0,1653264934,6278.018904699995,-1180.2267428999985,24568.23489888 2022-05-23,00:15:36.000,143,9598663,-155,0,1653264935,6277.998695769995,-1180.2126446399998,24568.28380872 2022-05-23,00:15:37.000,143,9598680,-395,0,1653264936,6277.985223149997,-1180.254939419996,24568.144066319997 2022-05-23,00:15:38.000,143,9598689,-795,0,1653264937,6278.0323773199925,-1180.254939419996,24568.35367992 2022-05-23,00:15:39.000,143,9598668,-795,0,1653264938,6278.039113629995,-1180.2337920299979,24568.297782960006 2022-05-23,00:15:40.000,143,9598699,1125,0,1653264939,6278.025641009997,-1180.2337920299979,24568.33271856 2022-05-23,00:15:41.000,143,9598701,-795,0,1653264940,6277.931332669992,-1180.2337920299979,24568.130092080006 2022-05-23,00:15:42.000,143,9598726,-795,0,1653264941,6277.938068979995,-1180.254939419996,24568.22092464001 2022-05-23,00:15:43.000,143,9598705,-515,0,1653264942,6277.924596359997,-1180.2760868100013,24568.22092464001 2022-05-23,00:15:44.000,143,9598658,-795,0,1653264943,6277.951541599992,-1180.29018507,24568.248873120006 2022-05-23,00:15:45.000,143,9598665,-795,0,1653264944,6277.857233259994,-1180.29018507,24568.151053440008 2022-05-23,00:15:46.000,143,9598666,-795,0,1653264945,6277.863969569997,-1180.29018507,24568.199963280007 2022-05-23,00:15:47.000,143,9598706,-795,0,1653264946,6277.897651119994,-1180.2972341999994,24568.360667039997 2022-05-23,00:15:48.000,143,9598684,-795,0,1653264947,6277.951541599992,-1180.2972341999994,24568.318744320008 2022-05-23,00:15:49.000,143,9598763,285,0,1653264948,6277.850496949999,-1180.2831359400006,24568.199963280007 2022-05-23,00:15:50.000,143,9598685,-35,0,1653264949,6277.870705879999,-1180.2972341999994,24568.339705679995 2022-05-23,00:15:51.000,143,9598698,-795,0,1653264950,6277.897651119994,-1180.3042833299987,24568.346692800005 2022-05-23,00:15:52.000,143,9598812,-795,0,1653264951,6277.810079089999,-1180.311332459998,24568.17201480001 2022-05-23,00:15:53.000,143,9598726,-795,0,1653264952,6277.837024329994,-1180.3042833299987,24568.206950400003 2022-05-23,00:15:54.000,143,9598660,-795,0,1653264953,6277.897651119994,-1180.311332459998,24568.374641280003 2022-05-23,00:15:55.000,143,9598691,-795,0,1653264954,6277.870705879999,-1180.3183815899974,24568.30477008 2022-05-23,00:15:56.000,143,9598662,-795,0,1653264955,6277.796606469994,-1180.3254307199968,24568.248873120006 2022-05-23,00:15:57.000,143,9598726,-795,0,1653264956,6277.857233259994,-1180.3254307199968,24568.33271856 2022-05-23,00:15:58.000,143,9598652,885,0,1653264957,6277.816815399994,-1180.3465781100022,24568.325731440003 2022-05-23,00:15:59.000,143,9598716,-795,0,1653264958,6277.641671339996,-1180.3324798499962,24568.095156479998 2022-05-23,00:16:00.000,143,9598724,-795,0,1653264959,6277.796606469994,-1180.3042833299987,24568.339705679995 2022-05-23,00:16:01.000,143,9598699,-795,0,1653264960,6277.789870159999,-1180.3254307199968,24568.339705679995 2022-05-23,00:16:02.000,143,9598644,-795,0,1653264961,6277.749452299999,-1180.3395289799955,24568.297782960006 2022-05-23,00:16:03.000,143,9598707,-795,0,1653264962,6277.762924919996,-1180.3395289799955,24568.311757199997 2022-05-23,00:16:04.000,143,9598691,-354,0,1653264963,6277.789870159999,-1180.3465781100022,24568.416564000006 2022-05-23,00:16:05.000,143,9598695,-795,0,1653264964,6277.742715989996,-1180.3465781100022,24568.38861552001 2022-05-23,00:16:06.000,143,9598744,404,0,1653264965,6277.729243369999,-1180.3395289799955,24568.35367992 2022-05-23,00:16:07.000,143,9598704,565,0,1653264966,6277.715770749994,-1180.3395289799955,24568.367654160007 2022-05-23,00:16:08.000,143,9598726,-795,0,1653264967,6277.722507059996,-1180.3324798499962,24568.339705679995 2022-05-23,00:16:09.000,143,9598707,-795,0,1653264968,6277.688825509998,-1180.3465781100022,24568.26983448001 2022-05-23,00:16:10.000,143,9598698,-795,0,1653264969,6277.722507059996,-1180.3677255000002,24568.38861552001 2022-05-23,00:16:11.000,143,9598660,-354,0,1653264970,6277.540626689995,-1180.3677255000002,24568.151053440008 2022-05-23,00:16:12.000,143,9598657,-795,0,1653264971,6277.729243369999,-1180.3606763700009,24568.416564000006 2022-05-23,00:16:13.000,143,9598785,-795,0,1653264972,6277.6753528899935,-1180.3959220199977,24568.40258976 2022-05-23,00:16:14.000,143,9598694,-795,0,1653264973,6277.648407649998,-1180.3677255000002,24568.35367992 2022-05-23,00:16:15.000,143,9598620,325,0,1653264974,6277.513681449993,-1180.3606763700009,24568.23489888 2022-05-23,00:16:16.000,143,9598633,-795,0,1653264975,6277.614726099993,-1180.381823759999,24568.430538239998 2022-05-23,00:16:17.000,143,9598707,-795,0,1653264976,6277.520417759995,-1180.381823759999,24568.241885999996 2022-05-23,00:16:18.000,143,9598689,-795,0,1653264977,6277.601253479996,-1180.4100202799964,24568.28380872 2022-05-23,00:16:19.000,143,9598701,-795,0,1653264978,6277.668616579998,-1180.3888728899983,24568.4514996 2022-05-23,00:16:20.000,143,9598715,-795,0,1653264979,6277.655143959993,-1180.3959220199977,24568.430538239998 2022-05-23,00:16:21.000,143,9598673,-795,0,1653264980,6277.628198719998,-1180.402971149997,24568.40258976 2022-05-23,00:16:22.000,143,9598671,965,0,1653264981,6277.479999899995,-1180.424118539995,24568.199963280007 2022-05-23,00:16:23.000,143,9598707,1285,0,1653264982,6277.5608356199955,-1180.4170694099957,24568.318744320008 2022-05-23,00:16:24.000,143,9598755,924,0,1653264983,6277.594517169993,-1180.424118539995,24568.346692800005 2022-05-23,00:16:25.000,143,9598663,-795,0,1653264984,6277.607989789998,-1180.4170694099957,24568.416564000006 2022-05-23,00:16:26.000,143,9598650,-795,0,1653264985,6277.533890379993,-1180.4311676700017,24568.360667039997 2022-05-23,00:16:27.000,143,9598717,-795,0,1653264986,6277.527154069998,-1180.4593641899992,24568.297782960006 2022-05-23,00:16:28.000,143,9598668,-795,0,1653264987,6277.594517169993,-1180.438216800001,24568.43752536001 2022-05-23,00:16:29.000,143,9598808,365,0,1653264988,6277.607989789998,-1180.4452659300005,24568.416564000006 2022-05-23,00:16:30.000,143,9598681,1005,0,1653264989,6277.547362999998,-1180.4593641899992,24568.395602640005 2022-05-23,00:16:31.000,143,9598646,-795,0,1653264990,6277.567571929998,-1180.4452659300005,24568.35367992 2022-05-23,00:16:32.000,143,9598686,-795,0,1653264991,6277.493472519993,-1180.4523150599998,24568.297782960006 2022-05-23,00:16:33.000,143,9598701,924,0,1653264992,6277.500208829995,-1180.4452659300005,24568.339705679995 2022-05-23,00:16:34.000,143,9598738,-795,0,1653264993,6277.607989789998,-1180.4452659300005,24568.4514996 2022-05-23,00:16:35.000,143,9598726,-795,0,1653264994,6277.520417759995,-1180.4593641899992,24568.290795839996 2022-05-23,00:16:36.000,143,9598640,-795,0,1653264995,6277.574308239993,-1180.424118539995,24568.47246096 2022-05-23,00:16:37.000,143,9598664,-315,0,1653264996,6277.500208829995,-1180.4452659300005,24568.346692800005 2022-05-23,00:16:38.000,143,9598684,445,0,1653264997,6277.520417759995,-1180.4452659300005,24568.3816284 2022-05-23,00:16:39.000,143,9598687,645,0,1653264998,6277.547362999998,-1180.4311676700017,24568.40258976 2022-05-23,00:16:40.000,143,9598721,245,0,1653264999,6277.520417759995,-1180.4311676700017,24568.38861552001 2022-05-23,00:16:41.000,143,9598678,-795,0,1653265000,6277.5608356199955,-1180.4452659300005,24568.430538239998 2022-05-23,00:16:42.000,143,9598686,-795,0,1653265001,6277.527154069998,-1180.4664133199985,24568.367654160007 2022-05-23,00:16:43.000,143,9598719,-795,0,1653265002,6277.520417759995,-1180.4593641899992,24568.360667039997 2022-05-23,00:16:44.000,143,9598710,-795,0,1653265003,6277.5608356199955,-1180.4593641899992,24568.4514996 2022-05-23,00:16:45.000,143,9598717,45,0,1653265004,6277.567571929998,-1180.438216800001,24568.43752536001 2022-05-23,00:16:46.000,143,9598790,-795,0,1653265005,6277.486736209998,-1180.4664133199985,24568.40258976 2022-05-23,00:16:47.000,143,9598727,-795,0,1653265006,6277.392427869992,-1180.4805115799973,24568.290795839996 2022-05-23,00:16:48.000,143,9598727,845,0,1653265007,6277.4463183499975,-1180.4593641899992,24568.297782960006 2022-05-23,00:16:49.000,143,9598650,-795,0,1653265008,6277.520417759995,-1180.4664133199985,24568.47246096 2022-05-23,00:16:50.000,143,9598673,-795,0,1653265009,6277.547362999998,-1180.4664133199985,24568.458486719996 2022-05-23,00:16:51.000,143,9598706,-795,0,1653265010,6277.493472519993,-1180.4664133199985,24568.395602640005 2022-05-23,00:16:52.000,143,9598765,124,0,1653265011,6277.4463183499975,-1180.4805115799973,24568.339705679995 2022-05-23,00:16:53.000,143,9598793,-795,0,1653265012,6277.500208829995,-1180.473462449998,24568.458486719996 2022-05-23,00:16:54.000,143,9598660,-795,0,1653265013,6277.479999899995,-1180.5016589699953,24568.416564000006 2022-05-23,00:16:55.000,143,9598685,-795,0,1653265014,6277.439582039995,-1180.473462449998,24568.40258976 2022-05-23,00:16:56.000,143,9598681,124,0,1653265015,6277.345273699997,-1180.494609839996,24568.28380872 2022-05-23,00:16:57.000,143,9598716,-795,0,1653265016,6277.419373109995,-1180.508708100002,24568.40258976 2022-05-23,00:16:58.000,143,9598758,-795,0,1653265017,6277.493472519993,-1180.5157572300013,24568.5213708 2022-05-23,00:16:59.000,143,9598725,-795,0,1653265018,6277.473263589993,-1180.5228063600007,24568.542332160003 2022-05-23,00:17:00.000,143,9598699,-795,0,1653265019,6277.479999899995,-1180.5369046199994,24568.50040944 2022-05-23,00:17:01.000,143,9598768,-795,0,1653265020,6277.4463183499975,-1180.5651011399968,24568.479448079997 2022-05-23,00:17:02.000,143,9598738,-795,0,1653265021,6277.3183284599945,-1180.5510028799981,24568.318744320008 2022-05-23,00:17:03.000,143,9598686,365,0,1653265022,6277.392427869992,-1180.5580520099975,24568.409576879996 2022-05-23,00:17:04.000,143,9598686,-795,0,1653265023,6277.439582039995,-1180.5369046199994,24568.430538239998 2022-05-23,00:17:05.000,143,9598717,-795,0,1653265024,6277.392427869992,-1180.5580520099975,24568.486435200008 2022-05-23,00:17:06.000,143,9598711,965,0,1653265025,6277.432845729993,-1180.5510028799981,24568.465473840006 2022-05-23,00:17:07.000,143,9598663,-795,0,1653265026,6277.331801079992,-1180.5439537499988,24568.409576879996 2022-05-23,00:17:08.000,143,9598689,-74,0,1653265027,6277.426109419997,-1180.5369046199994,24568.563293520005 2022-05-23,00:17:09.000,143,9598782,1205,0,1653265028,6277.405900489997,-1180.5439537499988,24568.5213708 2022-05-23,00:17:10.000,143,9598658,-795,0,1653265029,6277.372218939992,-1180.5580520099975,24568.528357919997 2022-05-23,00:17:11.000,143,9598663,725,0,1653265030,6277.378955249995,-1180.5651011399968,24568.535345040007 2022-05-23,00:17:12.000,143,9598691,-795,0,1653265031,6277.244229049997,-1180.5721502699962,24568.325731440003 2022-05-23,00:17:13.000,143,9598638,-795,0,1653265032,6277.250965359999,-1180.5651011399968,24568.430538239998 2022-05-23,00:17:14.000,143,9598719,-795,0,1653265033,6277.365482629997,-1180.5439537499988,24568.584254880006 2022-05-23,00:17:15.000,143,9598680,-795,0,1653265034,6277.399164179995,-1180.5651011399968,24568.57028064 2022-05-23,00:17:16.000,143,9598713,365,0,1653265035,6277.244229049997,-1180.5510028799981,24568.465473840006 2022-05-23,00:17:17.000,143,9598697,-795,0,1653265036,6277.264437979997,-1180.5439537499988,24568.465473840006 2022-05-23,00:17:18.000,143,9598796,-795,0,1653265037,6277.325064769997,-1180.5580520099975,24568.444512480004 2022-05-23,00:17:19.000,143,9598675,1125,0,1653265038,6277.331801079992,-1180.5651011399968,24568.535345040007 2022-05-23,00:17:20.000,143,9598722,-795,0,1653265039,6277.345273699997,-1180.5439537499988,24568.535345040007 2022-05-23,00:17:21.000,143,9598700,-795,0,1653265040,6277.352010009992,-1180.5651011399968,24568.563293520005 2022-05-23,00:17:22.000,143,9598754,-595,0,1653265041,6277.325064769997,-1180.5580520099975,24568.493422320003 2022-05-23,00:17:23.000,143,9598716,-795,0,1653265042,6277.291383219999,-1180.5439537499988,24568.486435200008 2022-05-23,00:17:24.000,143,9598661,-795,0,1653265043,6277.385691559997,-1180.5510028799981,24568.591242000002 2022-05-23,00:17:25.000,143,9598714,-795,0,1653265044,6277.331801079992,-1180.5580520099975,24568.584254880006 2022-05-23,00:17:26.000,143,9598651,-795,0,1653265045,6277.325064769997,-1180.5791993999956,24568.528357919997 2022-05-23,00:17:27.000,143,9598681,-795,0,1653265046,6277.284646909997,-1180.5439537499988,24568.423551120002 2022-05-23,00:17:28.000,143,9598684,404,0,1653265047,6277.3183284599945,-1180.5510028799981,24568.542332160003 2022-05-23,00:17:29.000,143,9598690,-195,0,1653265048,6277.325064769997,-1180.5369046199994,24568.55630640001 2022-05-23,00:17:30.000,143,9598712,-795,0,1653265049,6277.331801079992,-1180.5510028799981,24568.55630640001 2022-05-23,00:17:31.000,143,9598702,445,0,1653265050,6277.304855839997,-1180.52985549,24568.55630640001 2022-05-23,00:17:32.000,143,9598691,-795,0,1653265051,6277.230756429999,-1180.5439537499988,24568.479448079997 2022-05-23,00:17:33.000,143,9598715,-795,0,1653265052,6277.338537389995,-1180.52985549,24568.584254880006 2022-05-23,00:17:34.000,143,9598684,-795,0,1653265053,6277.284646909997,-1180.508708100002,24568.528357919997 2022-05-23,00:17:35.000,143,9598698,-795,0,1653265054,6277.224020119997,-1180.5228063600007,24568.577267759996 2022-05-23,00:17:36.000,143,9598736,-795,0,1653265055,6277.176865949994,-1180.5157572300013,24568.423551120002 2022-05-23,00:17:37.000,143,9598699,365,0,1653265056,6277.271174289999,-1180.5228063600007,24568.584254880006 2022-05-23,00:17:38.000,143,9598633,-795,0,1653265057,6277.210547499999,-1180.5228063600007,24568.493422320003 2022-05-23,00:17:39.000,143,9598685,-795,0,1653265058,6277.170129639999,-1180.5228063600007,24568.423551120002 2022-05-23,00:17:40.000,143,9598744,1005,0,1653265059,6277.264437979997,-1180.5016589699953,24568.60521624001 2022-05-23,00:17:41.000,143,9598740,-795,0,1653265060,6277.257701669994,-1180.5016589699953,24568.563293520005 2022-05-23,00:17:42.000,143,9598670,605,0,1653265061,6277.149920709999,-1180.5228063600007,24568.507396559995 2022-05-23,00:17:43.000,143,9598756,765,0,1653265062,6277.224020119997,-1180.494609839996,24568.591242000002 2022-05-23,00:17:44.000,143,9598645,645,0,1653265063,6277.244229049997,-1180.508708100002,24568.563293520005 2022-05-23,00:17:45.000,143,9598721,-475,0,1653265064,6277.2038111899965,-1180.5157572300013,24568.61919048 2022-05-23,00:17:46.000,143,9598666,-795,0,1653265065,6277.156657019994,-1180.52985549,24568.54931928 2022-05-23,00:17:47.000,143,9598737,-795,0,1653265066,6277.271174289999,-1180.5157572300013,24568.591242000002 2022-05-23,00:17:48.000,143,9598720,765,0,1653265067,6277.257701669994,-1180.52985549,24568.591242000002 2022-05-23,00:17:49.000,143,9598731,525,0,1653265068,6277.197074879994,-1180.5228063600007,24568.633164720006 2022-05-23,00:17:50.000,143,9598692,805,0,1653265069,6277.197074879994,-1180.5228063600007,24568.514383680005 2022-05-23,00:17:51.000,143,9598702,-675,0,1653265070,6277.149920709999,-1180.5369046199994,24568.535345040007 2022-05-23,00:17:52.000,143,9598637,-795,0,1653265071,6277.096030229994,-1180.52985549,24568.423551120002 2022-05-23,00:17:53.000,143,9598688,-595,0,1653265072,6277.096030229994,-1180.5369046199994,24568.479448079997 2022-05-23,00:17:54.000,143,9598706,124,0,1653265073,6277.0556123699935,-1180.52985549,24568.40258976 2022-05-23,00:17:55.000,143,9598665,645,0,1653265074,6277.176865949994,-1180.5580520099975,24568.577267759996 2022-05-23,00:17:56.000,143,9598718,-795,0,1653265075,6277.129711779999,-1180.5510028799981,24568.591242000002 2022-05-23,00:17:57.000,143,9598710,845,0,1653265076,6277.048876059998,-1180.5932976600016,24568.458486719996 2022-05-23,00:17:58.000,143,9598669,-795,0,1653265077,6277.021930819996,-1180.5721502699962,24568.577267759996 2022-05-23,00:17:59.000,143,9598725,-795,0,1653265078,6277.035403439993,-1180.6073959200003,24568.584254880006 2022-05-23,00:18:00.000,143,9598707,404,0,1653265079,6277.021930819996,-1180.5932976600016,24568.584254880006 2022-05-23,00:18:01.000,143,9598651,565,0,1653265080,6277.028667129998,-1180.6073959200003,24568.591242000002 2022-05-23,00:18:02.000,143,9598692,1005,0,1653265081,6276.968040339998,-1180.621494179999,24568.55630640001 2022-05-23,00:18:03.000,143,9598751,-795,0,1653265082,6276.954567719993,-1180.6285433099983,24568.507396559995 2022-05-23,00:18:04.000,143,9598656,805,0,1653265083,6277.001721889996,-1180.6285433099983,24568.675087439995 2022-05-23,00:18:05.000,143,9598716,-795,0,1653265084,6276.907413549998,-1180.6285433099983,24568.514383680005 2022-05-23,00:18:06.000,143,9598623,-795,0,1653265085,6276.927622479998,-1180.6144450499996,24568.64015184 2022-05-23,00:18:07.000,143,9598754,924,0,1653265086,6276.8467867599975,-1180.6285433099983,24568.486435200008 2022-05-23,00:18:08.000,143,9598683,805,0,1653265087,6276.866995689998,-1180.6496906999964,24568.493422320003 2022-05-23,00:18:09.000,143,9598696,-795,0,1653265088,6276.947831409998,-1180.6355924399977,24568.626177599996 2022-05-23,00:18:10.000,143,9598740,-795,0,1653265089,6276.968040339998,-1180.621494179999,24568.647138959997 2022-05-23,00:18:11.000,143,9598710,365,0,1653265090,6276.920886169995,-1180.6073959200003,24568.591242000002 2022-05-23,00:18:12.000,143,9598641,-795,0,1653265091,6276.974776649993,-1180.6073959200003,24568.61919048 2022-05-23,00:18:13.000,143,9598740,245,0,1653265092,6276.947831409998,-1180.5862485300022,24568.647138959997 2022-05-23,00:18:14.000,143,9598724,-795,0,1653265093,6276.900677239995,-1180.5932976600016,24568.584254880006 2022-05-23,00:18:15.000,143,9598662,-795,0,1653265094,6276.914149859993,-1180.5862485300022,24568.584254880006 2022-05-23,00:18:16.000,143,9598715,-235,0,1653265095,6276.900677239995,-1180.5721502699962,24568.626177599996 2022-05-23,00:18:17.000,143,9598728,-795,0,1653265096,6276.799632589995,-1180.5651011399968,24568.5213708 2022-05-23,00:18:18.000,143,9598661,-795,0,1653265097,6276.866995689998,-1180.5651011399968,24568.64015184 2022-05-23,00:18:19.000,143,9598722,-795,0,1653265098,6276.927622479998,-1180.5932976600016,24568.66810032 2022-05-23,00:18:20.000,143,9598657,-795,0,1653265099,6276.853523069993,-1180.5651011399968,24568.55630640001 2022-05-23,00:18:21.000,143,9598764,765,0,1653265100,6276.907413549998,-1180.5510028799981,24568.633164720006 2022-05-23,00:18:22.000,143,9598693,-315,0,1653265101,6276.826577829997,-1180.5439537499988,24568.563293520005 2022-05-23,00:18:23.000,143,9598664,-795,0,1653265102,6276.819841519995,-1180.5580520099975,24568.591242000002 2022-05-23,00:18:24.000,143,9598701,-795,0,1653265103,6276.732269489992,-1180.5369046199994,24568.479448079997 2022-05-23,00:18:25.000,143,9598731,-795,0,1653265104,6276.786159969997,-1180.5228063600007,24568.61919048 2022-05-23,00:18:26.000,143,9598682,-795,0,1653265105,6276.8131052099925,-1180.5369046199994,24568.696048799997 2022-05-23,00:18:27.000,143,9598681,605,0,1653265106,6276.792896279992,-1180.52985549,24568.584254880006 2022-05-23,00:18:28.000,143,9598735,765,0,1653265107,6276.759214729995,-1180.5510028799981,24568.563293520005 2022-05-23,00:18:29.000,143,9598716,525,0,1653265108,6276.8131052099925,-1180.5157572300013,24568.66810032 2022-05-23,00:18:30.000,143,9598635,-795,0,1653265109,6276.765951039997,-1180.5369046199994,24568.528357919997 2022-05-23,00:18:31.000,143,9598713,-795,0,1653265110,6276.739005799995,-1180.508708100002,24568.54931928 2022-05-23,00:18:32.000,143,9598718,965,0,1653265111,6276.658170079994,-1180.5157572300013,24568.40258976 2022-05-23,00:18:33.000,143,9598696,-795,0,1653265112,6276.678379009994,-1180.5016589699953,24568.50040944 2022-05-23,00:18:34.000,143,9598725,-795,0,1653265113,6276.745742109997,-1180.508708100002,24568.661113200003 2022-05-23,00:18:35.000,143,9598665,-795,0,1653265114,6276.759214729995,-1180.494609839996,24568.647138959997 2022-05-23,00:18:36.000,143,9598727,-795,0,1653265115,6276.765951039997,-1180.494609839996,24568.64015184 2022-05-23,00:18:37.000,143,9598648,-795,0,1653265116,6276.725533179997,-1180.494609839996,24568.626177599996 2022-05-23,00:18:38.000,143,9598674,-515,0,1653265117,6276.6985879399945,-1180.494609839996,24568.647138959997 2022-05-23,00:18:39.000,143,9598680,885,0,1653265118,6276.678379009994,-1180.473462449998,24568.591242000002 2022-05-23,00:18:40.000,143,9598738,-395,0,1653265119,6276.6985879399945,-1180.494609839996,24568.57028064 2022-05-23,00:18:41.000,143,9598695,-795,0,1653265120,6276.644697459997,-1180.4664133199985,24568.5213708 2022-05-23,00:18:42.000,143,9598668,1245,0,1653265121,6276.651433769999,-1180.4664133199985,24568.563293520005 2022-05-23,00:18:43.000,143,9598703,605,0,1653265122,6276.718796869995,-1180.4875607099966,24568.654126080008 2022-05-23,00:18:44.000,143,9598694,-235,0,1653265123,6276.752478419992,-1180.4664133199985,24568.661113200003 2022-05-23,00:18:45.000,143,9598719,-795,0,1653265124,6276.752478419992,-1180.4664133199985,24568.654126080008 2022-05-23,00:18:46.000,143,9598688,404,0,1653265125,6276.685115319997,-1180.4805115799973,24568.55630640001 2022-05-23,00:18:47.000,143,9598679,845,0,1653265126,6276.712060559992,-1180.4805115799973,24568.57028064 2022-05-23,00:18:48.000,143,9598712,605,0,1653265127,6276.6985879399945,-1180.494609839996,24568.57028064 2022-05-23,00:18:49.000,143,9598660,1525,0,1653265128,6276.637961149994,-1180.494609839996,24568.507396559995 2022-05-23,00:18:50.000,143,9598729,-795,0,1653265129,6276.759214729995,-1180.494609839996,24568.661113200003 2022-05-23,00:18:51.000,143,9598698,-795,0,1653265130,6276.705324249997,-1180.5016589699953,24568.66810032 2022-05-23,00:18:52.000,143,9598692,-155,0,1653265131,6276.664906389997,-1180.5016589699953,24568.528357919997 2022-05-23,00:18:53.000,143,9598712,-795,0,1653265132,6276.732269489992,-1180.494609839996,24568.64015184 2022-05-23,00:18:54.000,143,9598744,605,0,1653265133,6276.644697459997,-1180.5157572300013,24568.612203360004 2022-05-23,00:18:55.000,143,9598665,885,0,1653265134,6276.644697459997,-1180.4875607099966,24568.612203360004 2022-05-23,00:18:56.000,143,9598748,-795,0,1653265135,6276.590806979999,-1180.5016589699953,24568.507396559995 2022-05-23,00:18:57.000,143,9598668,-795,0,1653265136,6276.732269489992,-1180.5016589699953,24568.612203360004 2022-05-23,00:18:58.000,143,9598675,-395,0,1653265137,6276.705324249997,-1180.5016589699953,24568.64015184 2022-05-23,00:18:59.000,143,9598692,5,0,1653265138,6276.718796869995,-1180.508708100002,24568.612203360004 2022-05-23,00:19:00.000,143,9598657,-795,0,1653265139,6276.745742109997,-1180.508708100002,24568.626177599996 2022-05-23,00:19:01.000,143,9598715,805,0,1653265140,6276.671642699999,-1180.5228063600007,24568.50040944 2022-05-23,00:19:02.000,143,9598766,404,0,1653265141,6276.705324249997,-1180.5228063600007,24568.60521624001 2022-05-23,00:19:03.000,143,9598622,-715,0,1653265142,6276.617752219994,-1180.508708100002,24568.465473840006 2022-05-23,00:19:04.000,143,9598696,845,0,1653265143,6276.718796869995,-1180.5228063600007,24568.633164720006 2022-05-23,00:19:05.000,143,9598719,445,0,1653265144,6276.6042795999965,-1180.508708100002,24568.507396559995 2022-05-23,00:19:06.000,143,9598715,-795,0,1653265145,6276.651433769999,-1180.5157572300013,24568.57028064 2022-05-23,00:19:07.000,143,9598690,-274,0,1653265146,6276.685115319997,-1180.5228063600007,24568.682074560005 2022-05-23,00:19:08.000,143,9598705,-555,0,1653265147,6276.712060559992,-1180.5157572300013,24568.654126080008 2022-05-23,00:19:09.000,143,9598715,725,0,1653265148,6276.705324249997,-1180.508708100002,24568.66810032 2022-05-23,00:19:10.000,143,9598693,-795,0,1653265149,6276.664906389997,-1180.5016589699953,24568.64015184 2022-05-23,00:19:11.000,143,9598688,-795,0,1653265150,6276.658170079994,-1180.508708100002,24568.66810032 2022-05-23,00:19:12.000,143,9598748,-795,0,1653265151,6276.590806979999,-1180.4875607099966,24568.514383680005 2022-05-23,00:19:13.000,143,9598762,765,0,1653265152,6276.671642699999,-1180.494609839996,24568.66810032 2022-05-23,00:19:14.000,143,9598693,-795,0,1653265153,6276.685115319997,-1180.5016589699953,24568.654126080008 2022-05-23,00:19:15.000,143,9598718,-795,0,1653265154,6276.6985879399945,-1180.508708100002,24568.64015184 2022-05-23,00:19:16.000,143,9598659,205,0,1653265155,6276.611015909999,-1180.5369046199994,24568.57028064 2022-05-23,00:19:17.000,143,9598733,-795,0,1653265156,6276.678379009994,-1180.52985549,24568.682074560005 2022-05-23,00:19:18.000,143,9598692,445,0,1653265157,6276.570598049999,-1180.494609839996,24568.514383680005 2022-05-23,00:19:19.000,143,9598718,-595,0,1653265158,6276.611015909999,-1180.5439537499988,24568.55630640001 2022-05-23,00:19:20.000,143,9598702,1125,0,1653265159,6276.678379009994,-1180.5510028799981,24568.682074560005 2022-05-23,00:19:21.000,143,9598689,1005,0,1653265160,6276.637961149994,-1180.5510028799981,24568.647138959997 2022-05-23,00:19:22.000,143,9598744,285,0,1653265161,6276.597543289994,-1180.5651011399968,24568.598229119998 2022-05-23,00:19:23.000,143,9598652,-795,0,1653265162,6276.718796869995,-1180.5369046199994,24568.72399728001 2022-05-23,00:19:24.000,143,9598705,-795,0,1653265163,6276.685115319997,-1180.5651011399968,24568.71701016 2022-05-23,00:19:25.000,143,9598771,965,0,1653265164,6276.712060559992,-1180.5651011399968,24568.68906168 2022-05-23,00:19:26.000,143,9598677,-795,0,1653265165,6276.584070669996,-1180.5862485300022,24568.584254880006 2022-05-23,00:19:27.000,143,9598783,-795,0,1653265166,6276.617752219994,-1180.6073959200003,24568.654126080008 2022-05-23,00:19:28.000,143,9598720,485,0,1653265167,6276.671642699999,-1180.5932976600016,24568.675087439995 2022-05-23,00:19:29.000,143,9598636,-795,0,1653265168,6276.691851629999,-1180.6144450499996,24568.696048799997 2022-05-23,00:19:30.000,143,9598667,-795,0,1653265169,6276.705324249997,-1180.5932976600016,24568.744958639996 2022-05-23,00:19:31.000,143,9598661,-795,0,1653265170,6276.671642699999,-1180.6073959200003,24568.744958639996 2022-05-23,00:19:32.000,143,9598743,-795,0,1653265171,6276.624488529997,-1180.6073959200003,24568.60521624001 2022-05-23,00:19:33.000,143,9598789,-795,0,1653265172,6276.712060559992,-1180.6567398299958,24568.751945760006 2022-05-23,00:19:34.000,143,9598695,1245,0,1653265173,6276.671642699999,-1180.621494179999,24568.71701016 2022-05-23,00:19:35.000,143,9598702,685,0,1653265174,6276.637961149994,-1180.6496906999964,24568.60521624001 2022-05-23,00:19:36.000,143,9598715,-795,0,1653265175,6276.597543289994,-1180.6285433099983,24568.584254880006 2022-05-23,00:19:37.000,143,9598738,-795,0,1653265176,6276.6985879399945,-1180.6355924399977,24568.696048799997 2022-05-23,00:19:38.000,143,9598774,-795,0,1653265177,6276.712060559992,-1180.6073959200003,24568.793868479996 2022-05-23,00:19:39.000,143,9598721,445,0,1653265178,6276.712060559992,-1180.6496906999964,24568.779894240004 2022-05-23,00:19:40.000,143,9598734,-795,0,1653265179,6276.6985879399945,-1180.6778872200011,24568.842778319995 2022-05-23,00:19:41.000,143,9598694,-795,0,1653265180,6276.718796869995,-1180.642641569997,24568.779894240004 2022-05-23,00:19:42.000,143,9598739,-795,0,1653265181,6276.584070669996,-1180.6567398299958,24568.612203360004 2022-05-23,00:19:43.000,143,9598716,-795,0,1653265182,6276.496498639994,-1180.6637889599951,24568.493422320003 2022-05-23,00:19:44.000,143,9598679,765,0,1653265183,6276.651433769999,-1180.6567398299958,24568.744958639996 2022-05-23,00:19:45.000,143,9598677,-795,0,1653265184,6276.651433769999,-1180.642641569997,24568.73797152 2022-05-23,00:19:46.000,143,9598699,-795,0,1653265185,6276.644697459997,-1180.6496906999964,24568.72399728001 2022-05-23,00:19:47.000,143,9598716,-795,0,1653265186,6276.664906389997,-1180.6567398299958,24568.703035920007 2022-05-23,00:19:48.000,143,9598687,725,0,1653265187,6276.691851629999,-1180.642641569997,24568.814829839997 2022-05-23,00:19:49.000,143,9598763,165,0,1653265188,6276.685115319997,-1180.642641569997,24568.80784272 2022-05-23,00:19:50.000,143,9598741,-795,0,1653265189,6276.6042795999965,-1180.642641569997,24568.758932880002 2022-05-23,00:19:51.000,143,9598729,-235,0,1653265190,6276.597543289994,-1180.621494179999,24568.730984400005 2022-05-23,00:19:52.000,143,9598686,-795,0,1653265191,6276.550389119999,-1180.6144450499996,24568.661113200003 2022-05-23,00:19:53.000,143,9598676,845,0,1653265192,6276.577334359994,-1180.6144450499996,24568.71701016 2022-05-23,00:19:54.000,143,9598723,685,0,1653265193,6276.664906389997,-1180.6073959200003,24568.877713920003 2022-05-23,00:19:55.000,143,9598725,-795,0,1653265194,6276.644697459997,-1180.6073959200003,24568.849765440005 2022-05-23,00:19:56.000,143,9598707,-155,0,1653265195,6276.617752219994,-1180.5932976600016,24568.870726800007 2022-05-23,00:19:57.000,143,9598787,1205,0,1653265196,6276.536916499994,-1180.6073959200003,24568.751945760006 2022-05-23,00:19:58.000,143,9598794,-795,0,1653265197,6276.577334359994,-1180.600346790001,24568.793868479996 2022-05-23,00:19:59.000,143,9598725,-235,0,1653265198,6276.550389119999,-1180.6144450499996,24568.828804080003 2022-05-23,00:20:00.000,143,9598680,-795,0,1653265199,6276.536916499994,-1180.5862485300022,24568.78688136 2022-05-23,00:20:01.000,143,9598679,-795,0,1653265200,6276.550389119999,-1180.5862485300022,24568.85675256 2022-05-23,00:20:02.000,143,9598656,-795,0,1653265201,6276.557125429994,-1180.600346790001,24568.73797152 2022-05-23,00:20:03.000,143,9598696,-795,0,1653265202,6276.516707569994,-1180.600346790001,24568.72399728001 2022-05-23,00:20:04.000,143,9598715,365,0,1653265203,6276.543652809996,-1180.5651011399968,24568.842778319995 2022-05-23,00:20:05.000,143,9598793,-795,0,1653265204,6276.536916499994,-1180.5510028799981,24568.85675256 2022-05-23,00:20:06.000,143,9598649,-795,0,1653265205,6276.422399229996,-1180.5862485300022,24568.682074560005 2022-05-23,00:20:07.000,143,9598719,245,0,1653265206,6276.422399229996,-1180.5721502699962,24568.751945760006 2022-05-23,00:20:08.000,143,9598686,805,0,1653265207,6276.469553399998,-1180.5651011399968,24568.828804080003 2022-05-23,00:20:09.000,143,9598668,-795,0,1653265208,6276.4897623299985,-1180.5862485300022,24568.9056624 2022-05-23,00:20:10.000,143,9598730,-795,0,1653265209,6276.496498639994,-1180.5721502699962,24568.863739679997 2022-05-23,00:20:11.000,143,9598653,805,0,1653265210,6276.476289709994,-1180.5439537499988,24568.877713920003 2022-05-23,00:20:12.000,143,9598691,1045,0,1653265211,6276.408926609998,-1180.52985549,24568.696048799997 2022-05-23,00:20:13.000,143,9598679,845,0,1653265212,6276.348299819998,-1180.5651011399968,24568.66810032 2022-05-23,00:20:14.000,143,9598683,-795,0,1653265213,6276.4560807799935,-1180.5580520099975,24568.800855600006 2022-05-23,00:20:15.000,143,9598730,525,0,1653265214,6276.4560807799935,-1180.5580520099975,24568.814829839997 2022-05-23,00:20:16.000,143,9598706,-795,0,1653265215,6276.381981369996,-1180.52985549,24568.814829839997 2022-05-23,00:20:17.000,143,9598691,-555,0,1653265216,6276.321354579995,-1180.5580520099975,24568.758932880002 2022-05-23,00:20:18.000,143,9598786,-35,0,1653265217,6276.307881959998,-1180.5439537499988,24568.793868479996 2022-05-23,00:20:19.000,143,9598742,-235,0,1653265218,6276.274200409993,-1180.5228063600007,24568.842778319995 2022-05-23,00:20:20.000,143,9598742,-795,0,1653265219,6276.294409339993,-1180.52985549,24568.758932880002 2022-05-23,00:20:21.000,143,9598718,-595,0,1653265220,6276.301145649995,-1180.5510028799981,24568.9056624 2022-05-23,00:20:22.000,143,9598710,-795,0,1653265221,6276.253991479993,-1180.5228063600007,24568.88470104 2022-05-23,00:20:23.000,143,9598674,-795,0,1653265222,6276.220309929995,-1180.5157572300013,24568.877713920003 2022-05-23,00:20:24.000,143,9598706,445,0,1653265223,6276.2135736199925,-1180.5439537499988,24568.8357912 2022-05-23,00:20:25.000,143,9598737,-795,0,1653265224,6276.166419449997,-1180.5439537499988,24568.779894240004 2022-05-23,00:20:26.000,143,9598750,-795,0,1653265225,6276.119265279995,-1180.5862485300022,24568.744958639996 2022-05-23,00:20:27.000,143,9598688,-795,0,1653265226,6276.193364689992,-1180.5228063600007,24568.912649519996 2022-05-23,00:20:28.000,143,9598636,-795,0,1653265227,6276.139474209995,-1180.52985549,24568.828804080003 2022-05-23,00:20:29.000,143,9598783,-795,0,1653265228,6276.166419449997,-1180.5439537499988,24568.94059800001 2022-05-23,00:20:30.000,143,9598643,-795,0,1653265229,6276.152946829992,-1180.5510028799981,24568.863739679997 2022-05-23,00:20:31.000,143,9598712,-795,0,1653265230,6276.105792659997,-1180.5369046199994,24568.89168816001 2022-05-23,00:20:32.000,143,9598665,-795,0,1653265231,6276.038429559994,-1180.5439537499988,24568.779894240004 2022-05-23,00:20:33.000,143,9598710,-795,0,1653265232,6276.018220629994,-1180.5651011399968,24568.80784272 2022-05-23,00:20:34.000,143,9598677,-715,0,1653265233,6276.092320039999,-1180.5791993999956,24568.933610879998 2022-05-23,00:20:35.000,143,9598692,-795,0,1653265234,6276.085583729997,-1180.5580520099975,24568.933610879998 2022-05-23,00:20:36.000,143,9598759,-315,0,1653265235,6276.085583729997,-1180.5791993999956,24568.9056624 2022-05-23,00:20:37.000,143,9598779,-795,0,1653265236,6276.065374799997,-1180.600346790001,24568.933610879998 2022-05-23,00:20:38.000,143,9598706,-795,0,1653265237,6275.944121219996,-1180.5791993999956,24568.696048799997 2022-05-23,00:20:39.000,143,9598737,1445,0,1653265238,6275.977802769994,-1180.600346790001,24568.821816960008 2022-05-23,00:20:40.000,143,9598612,924,0,1653265239,6276.004748009997,-1180.5862485300022,24568.9056624 2022-05-23,00:20:41.000,143,9598737,-795,0,1653265240,6275.930648599999,-1180.600346790001,24568.779894240004 2022-05-23,00:20:42.000,143,9598673,845,0,1653265241,6276.018220629994,-1180.6073959200003,24568.919636640007 2022-05-23,00:20:43.000,143,9598645,-795,0,1653265242,6275.896967049994,-1180.621494179999,24568.800855600006 2022-05-23,00:20:44.000,143,9598696,1045,0,1653265243,6275.9845390799965,-1180.6285433099983,24568.898675280005 2022-05-23,00:20:45.000,143,9598697,-795,0,1653265244,6275.910439669999,-1180.6285433099983,24568.926623760002 2022-05-23,00:20:46.000,143,9598763,45,0,1653265245,6275.863285499996,-1180.621494179999,24568.863739679997 2022-05-23,00:20:47.000,143,9598718,765,0,1653265246,6275.768977159998,-1180.6355924399977,24568.80784272 2022-05-23,00:20:48.000,143,9598698,-795,0,1653265247,6275.809395019998,-1180.6496906999964,24568.77290712001 2022-05-23,00:20:49.000,143,9598712,-795,0,1653265248,6275.8565491899935,-1180.6355924399977,24568.926623760002 2022-05-23,00:20:50.000,143,9598638,-795,0,1653265249,6275.8565491899935,-1180.642641569997,24568.961559359996 2022-05-23,00:20:51.000,143,9598678,965,0,1653265250,6275.816131329993,-1180.6144450499996,24568.982520719997 2022-05-23,00:20:52.000,143,9598682,-795,0,1653265251,6275.748768229998,-1180.6285433099983,24568.849765440005 2022-05-23,00:20:53.000,143,9598774,-515,0,1653265252,6275.802658709996,-1180.6285433099983,24568.95457224 2022-05-23,00:20:54.000,143,9598658,485,0,1653265253,6275.748768229998,-1180.621494179999,24568.89168816001 2022-05-23,00:20:55.000,143,9598759,-795,0,1653265254,6275.768977159998,-1180.6073959200003,24568.912649519996 2022-05-23,00:20:56.000,143,9598724,-315,0,1653265255,6275.647723579998,-1180.6144450499996,24568.793868479996 2022-05-23,00:20:57.000,143,9598699,1405,0,1653265256,6275.674668819993,-1180.600346790001,24568.78688136 2022-05-23,00:20:58.000,143,9598710,-795,0,1653265257,6275.762240849996,-1180.6073959200003,24568.919636640007 2022-05-23,00:20:59.000,143,9598712,-795,0,1653265258,6275.762240849996,-1180.6073959200003,24568.9755336 2022-05-23,00:21:00.000,143,9598647,-434,0,1653265259,6275.789186089998,-1180.5862485300022,24568.94059800001 2022-05-23,00:21:01.000,143,9598727,-795,0,1653265260,6275.748768229998,-1180.5862485300022,24568.968546480006 2022-05-23,00:21:02.000,143,9598714,685,0,1653265261,6275.634250959993,-1180.6073959200003,24568.828804080003 2022-05-23,00:21:03.000,143,9598722,924,0,1653265262,6275.647723579998,-1180.5932976600016,24568.877713920003 2022-05-23,00:21:04.000,143,9598608,-795,0,1653265263,6275.694877749993,-1180.5862485300022,24568.89168816001 2022-05-23,00:21:05.000,143,9598727,-795,0,1653265264,6275.688141439998,-1180.5932976600016,24568.947585120004 2022-05-23,00:21:06.000,143,9598754,-114,0,1653265265,6275.640987269995,-1180.5932976600016,24568.877713920003 2022-05-23,00:21:07.000,143,9598692,-434,0,1653265266,6275.607305719997,-1180.600346790001,24568.793868479996 2022-05-23,00:21:08.000,143,9598676,1005,0,1653265267,6275.721822989995,-1180.600346790001,24568.95457224 2022-05-23,00:21:09.000,143,9598735,685,0,1653265268,6275.661196199995,-1180.600346790001,24568.95457224 2022-05-23,00:21:10.000,143,9598699,-795,0,1653265269,6275.661196199995,-1180.6144450499996,24568.89168816001 2022-05-23,00:21:11.000,143,9598712,-795,0,1653265270,6275.647723579998,-1180.6144450499996,24568.898675280005 2022-05-23,00:21:12.000,143,9598715,1045,0,1653265271,6275.553415239992,-1180.6285433099983,24568.842778319995 2022-05-23,00:21:13.000,143,9598715,-795,0,1653265272,6275.573624169992,-1180.6285433099983,24568.863739679997 2022-05-23,00:21:14.000,143,9598658,-795,0,1653265273,6275.667932509998,-1180.6285433099983,24568.996494960003 2022-05-23,00:21:15.000,143,9598743,-795,0,1653265274,6275.634250959993,-1180.6144450499996,24568.926623760002 2022-05-23,00:21:16.000,143,9598737,-795,0,1653265275,6275.661196199995,-1180.642641569997,24568.9755336 2022-05-23,00:21:17.000,143,9598776,1005,0,1653265276,6275.573624169992,-1180.6285433099983,24568.814829839997 2022-05-23,00:21:18.000,143,9598778,325,0,1653265277,6275.640987269995,-1180.6285433099983,24568.912649519996 2022-05-23,00:21:19.000,143,9598713,685,0,1653265278,6275.634250959993,-1180.6496906999964,24568.9056624 2022-05-23,00:21:20.000,143,9598732,5,0,1653265279,6275.566887859997,-1180.642641569997,24568.849765440005 2022-05-23,00:21:21.000,143,9598753,-795,0,1653265280,6275.553415239992,-1180.642641569997,24568.828804080003 2022-05-23,00:21:22.000,143,9598693,-795,0,1653265281,6275.620778339995,-1180.6637889599951,24568.94059800001 2022-05-23,00:21:23.000,143,9598692,1165,0,1653265282,6275.587096789997,-1180.6778872200011,24568.88470104 2022-05-23,00:21:24.000,143,9598762,285,0,1653265283,6275.694877749993,-1180.6990346099992,24568.9755336 2022-05-23,00:21:25.000,143,9598713,245,0,1653265284,6275.654459889993,-1180.6849363500005,24568.9755336 2022-05-23,00:21:26.000,143,9598675,-235,0,1653265285,6275.5938330999925,-1180.6919854799999,24568.926623760002 2022-05-23,00:21:27.000,143,9598704,1085,0,1653265286,6275.526469999997,-1180.6708380900018,24568.85675256 2022-05-23,00:21:28.000,143,9598702,1165,0,1653265287,6275.560151549995,-1180.6919854799999,24568.78688136 2022-05-23,00:21:29.000,143,9598702,-795,0,1653265288,6275.661196199995,-1180.6919854799999,24568.95457224 2022-05-23,00:21:30.000,143,9598724,245,0,1653265289,6275.647723579998,-1180.7060837399986,24568.982520719997 2022-05-23,00:21:31.000,143,9598708,-795,0,1653265290,6275.6275146499975,-1180.713132869998,24568.989507840008 2022-05-23,00:21:32.000,143,9598688,445,0,1653265291,6275.560151549995,-1180.748378520002,24568.88470104 2022-05-23,00:21:33.000,143,9598700,205,0,1653265292,6275.607305719997,-1180.7272311299967,24568.95457224 2022-05-23,00:21:34.000,143,9598773,645,0,1653265293,6275.587096789997,-1180.734280259996,24568.968546480006 2022-05-23,00:21:35.000,143,9598692,-155,0,1653265294,6275.573624169992,-1180.734280259996,24568.912649519996 2022-05-23,00:21:36.000,143,9598703,-595,0,1653265295,6275.465843209997,-1180.7624767800007,24568.821816960008 2022-05-23,00:21:37.000,143,9598728,-795,0,1653265296,6275.519733689995,-1180.7977224299975,24568.89168816001 2022-05-23,00:21:38.000,143,9598731,-795,0,1653265297,6275.600569409995,-1180.76952591,24569.02444344 2022-05-23,00:21:39.000,143,9598709,-795,0,1653265298,6275.600569409995,-1180.7836241699988,24569.017456320005 2022-05-23,00:21:40.000,143,9598695,-795,0,1653265299,6275.573624169992,-1180.7977224299975,24569.05937904001 2022-05-23,00:21:41.000,143,9598644,404,0,1653265300,6275.546678929997,-1180.7836241699988,24569.010469199995 2022-05-23,00:21:42.000,143,9598650,-35,0,1653265301,6275.411952729999,-1180.8047715599969,24568.877713920003 2022-05-23,00:21:43.000,143,9598705,-795,0,1653265302,6275.452370589999,-1180.8047715599969,24568.919636640007 2022-05-23,00:21:44.000,143,9598697,-195,0,1653265303,6275.506261069997,-1180.8047715599969,24568.996494960003 2022-05-23,00:21:45.000,143,9598728,-795,0,1653265304,6275.512997379992,-1180.8259189500022,24569.045404800003 2022-05-23,00:21:46.000,143,9598770,-795,0,1653265305,6275.486052139997,-1180.840017210001,24568.94059800001 2022-05-23,00:21:47.000,143,9598681,-795,0,1653265306,6275.459106899994,-1180.8259189500022,24568.961559359996 2022-05-23,00:21:48.000,143,9598719,-795,0,1653265307,6275.533206309992,-1180.8329680800016,24569.045404800003 2022-05-23,00:21:49.000,143,9598702,-795,0,1653265308,6275.4995247599945,-1180.8470663400003,24569.038417680007 2022-05-23,00:21:50.000,143,9598712,-795,0,1653265309,6275.445634279997,-1180.8259189500022,24568.9755336 2022-05-23,00:21:51.000,143,9598742,-795,0,1653265310,6275.432161659999,-1180.840017210001,24569.05937904001 2022-05-23,00:21:52.000,143,9598766,-675,0,1653265311,6275.324380699996,-1180.8470663400003,24568.751945760006 2022-05-23,00:21:53.000,143,9598682,-795,0,1653265312,6275.405216419997,-1180.840017210001,24568.926623760002 2022-05-23,00:21:54.000,143,9598687,-795,0,1653265313,6275.479315829994,-1180.8329680800016,24569.017456320005 2022-05-23,00:21:55.000,143,9598727,-795,0,1653265314,6275.512997379992,-1180.8259189500022,24569.080340399996 2022-05-23,00:21:56.000,143,9598702,-795,0,1653265315,6275.506261069997,-1180.8329680800016,24569.031430559997 2022-05-23,00:21:57.000,143,9598722,525,0,1653265316,6275.445634279997,-1180.8188698199956,24568.88470104 2022-05-23,00:21:58.000,143,9598722,325,0,1653265317,6275.492788449992,-1180.8541154699997,24569.010469199995 2022-05-23,00:21:59.000,143,9598701,-795,0,1653265318,6275.479315829994,-1180.8329680800016,24569.02444344 2022-05-23,00:22:00.000,143,9598722,124,0,1653265319,6275.4995247599945,-1180.8329680800016,24569.02444344 2022-05-23,00:22:01.000,143,9598702,-795,0,1653265320,6275.459106899994,-1180.8470663400003,24568.9056624 2022-05-23,00:22:02.000,143,9598715,-795,0,1653265321,6275.425425349997,-1180.8752628599977,24568.898675280005 2022-05-23,00:22:03.000,143,9598735,-35,0,1653265322,6275.600569409995,-1180.8541154699997,24569.094314640002 2022-05-23,00:22:04.000,143,9598643,445,0,1653265323,6275.5938330999925,-1180.8541154699997,24569.05239192 2022-05-23,00:22:05.000,143,9598746,-795,0,1653265324,6275.587096789997,-1180.840017210001,24569.017456320005 2022-05-23,00:22:06.000,143,9598748,1445,0,1653265325,6275.486052139997,-1180.8541154699997,24568.88470104 2022-05-23,00:22:07.000,143,9598750,725,0,1653265326,6275.492788449992,-1180.8470663400003,24568.9755336 2022-05-23,00:22:08.000,143,9598706,-795,0,1653265327,6275.539942619995,-1180.8329680800016,24569.07335328 2022-05-23,00:22:09.000,143,9598707,-795,0,1653265328,6275.607305719997,-1180.8118206899962,24569.115276000004 2022-05-23,00:22:10.000,143,9598704,-475,0,1653265329,6275.620778339995,-1180.8329680800016,24569.14322448 2022-05-23,00:22:11.000,143,9598711,-795,0,1653265330,6275.587096789997,-1180.8541154699997,24569.129250239996 2022-05-23,00:22:12.000,143,9598712,-795,0,1653265331,6275.553415239992,-1180.840017210001,24569.087327520007 2022-05-23,00:22:13.000,143,9598706,365,0,1653265332,6275.620778339995,-1180.840017210001,24569.14322448 2022-05-23,00:22:14.000,143,9598678,-675,0,1653265333,6275.600569409995,-1180.840017210001,24569.066366160005 2022-05-23,00:22:15.000,143,9598795,-795,0,1653265334,6275.600569409995,-1180.840017210001,24569.10828888001 2022-05-23,00:22:16.000,143,9598728,-795,0,1653265335,6275.580360479995,-1180.8047715599969,24569.010469199995 2022-05-23,00:22:17.000,143,9598703,645,0,1653265336,6275.600569409995,-1180.840017210001,24569.045404800003 2022-05-23,00:22:18.000,143,9598737,-795,0,1653265337,6275.728559299998,-1180.8329680800016,24569.185147200005 2022-05-23,00:22:19.000,143,9598772,-675,0,1653265338,6275.694877749993,-1180.8259189500022,24569.2200828 2022-05-23,00:22:20.000,143,9598771,-795,0,1653265339,6275.735295609993,-1180.8188698199956,24569.2200828 2022-05-23,00:22:21.000,143,9598787,-354,0,1653265340,6275.681405129995,-1180.8470663400003,24569.22706992001 2022-05-23,00:22:22.000,143,9598781,325,0,1653265341,6275.539942619995,-1180.840017210001,24569.031430559997 2022-05-23,00:22:23.000,143,9598709,765,0,1653265342,6275.661196199995,-1180.8682137299984,24569.17117296 2022-05-23,00:22:24.000,143,9598715,765,0,1653265343,6275.674668819993,-1180.882311989997,24569.234057040005 2022-05-23,00:22:25.000,143,9598776,1005,0,1653265344,6275.694877749993,-1180.861164599999,24569.282966880004 2022-05-23,00:22:26.000,143,9598713,-795,0,1653265345,6275.634250959993,-1180.8893611199965,24569.213095680003 2022-05-23,00:22:27.000,143,9598718,-795,0,1653265346,6275.600569409995,-1180.8752628599977,24569.2200828 2022-05-23,00:22:28.000,143,9598660,1085,0,1653265347,6275.715086679993,-1180.882311989997,24569.366812319997 2022-05-23,00:22:29.000,143,9598763,-515,0,1653265348,6275.654459889993,-1180.8752628599977,24569.33886384 2022-05-23,00:22:30.000,143,9598624,-795,0,1653265349,6275.640987269995,-1180.8682137299984,24569.289954 2022-05-23,00:22:31.000,143,9598784,-795,0,1653265350,6275.6275146499975,-1180.8682137299984,24569.303928240006 2022-05-23,00:22:32.000,143,9598735,-795,0,1653265351,6275.539942619995,-1180.882311989997,24569.19213432 2022-05-23,00:22:33.000,143,9598747,-795,0,1653265352,6275.566887859997,-1180.861164599999,24569.2200828 2022-05-23,00:22:34.000,143,9598772,-795,0,1653265353,6275.721822989995,-1180.8682137299984,24569.366812319997 2022-05-23,00:22:35.000,143,9598749,-795,0,1653265354,6275.7420319199955,-1180.882311989997,24569.352838080005 2022-05-23,00:22:36.000,143,9598731,-795,0,1653265355,6275.728559299998,-1180.8682137299984,24569.436683519998 2022-05-23,00:22:37.000,143,9598749,-795,0,1653265356,6275.661196199995,-1180.8752628599977,24569.255018400007 2022-05-23,00:22:38.000,143,9598736,-795,0,1653265357,6275.667932509998,-1180.8964102499958,24569.33886384 2022-05-23,00:22:39.000,143,9598714,-74,0,1653265358,6275.708350369998,-1180.8682137299984,24569.373799440007 2022-05-23,00:22:40.000,143,9598771,-155,0,1653265359,6275.721822989995,-1180.861164599999,24569.373799440007 2022-05-23,00:22:41.000,143,9598746,485,0,1653265360,6275.762240849996,-1180.8470663400003,24569.38777368 2022-05-23,00:22:42.000,143,9598681,165,0,1653265361,6275.721822989995,-1180.8682137299984,24569.401747920005 2022-05-23,00:22:43.000,143,9598724,-795,0,1653265362,6275.701614059995,-1180.8682137299984,24569.352838080005 2022-05-23,00:22:44.000,143,9598735,-795,0,1653265363,6275.775713469993,-1180.861164599999,24569.50655472 2022-05-23,00:22:45.000,143,9598824,-795,0,1653265364,6275.768977159998,-1180.8470663400003,24569.436683519998 2022-05-23,00:22:46.000,143,9598722,-795,0,1653265365,6275.7420319199955,-1180.8682137299984,24569.436683519998 2022-05-23,00:22:47.000,143,9598688,-795,0,1653265366,6275.688141439998,-1180.9105085100018,24569.289954 2022-05-23,00:22:48.000,143,9598668,-795,0,1653265367,6275.694877749993,-1180.8964102499958,24569.324889600008 2022-05-23,00:22:49.000,143,9598672,165,0,1653265368,6275.795922399993,-1180.9105085100018,24569.47860624 2022-05-23,00:22:50.000,143,9598715,-795,0,1653265369,6275.829603949998,-1180.8964102499958,24569.471619120006 2022-05-23,00:22:51.000,143,9598742,-795,0,1653265370,6275.816131329993,-1180.8964102499958,24569.47860624 2022-05-23,00:22:52.000,143,9598694,-795,0,1653265371,6275.775713469993,-1180.9105085100018,24569.373799440007 2022-05-23,00:22:53.000,143,9598776,485,0,1653265372,6275.843076569996,-1180.9105085100018,24569.471619120006 2022-05-23,00:22:54.000,143,9598726,-795,0,1653265373,6275.849812879998,-1180.9105085100018,24569.422709280007 2022-05-23,00:22:55.000,143,9598750,-235,0,1653265374,6275.843076569996,-1180.9175576400012,24569.436683519998 2022-05-23,00:22:56.000,143,9598745,-795,0,1653265375,6275.782449779996,-1180.9034593799952,24569.352838080005 2022-05-23,00:22:57.000,143,9598720,-795,0,1653265376,6275.863285499996,-1180.8964102499958,24569.40873504 2022-05-23,00:22:58.000,143,9598691,-795,0,1653265377,6275.944121219996,-1180.8964102499958,24569.499567600004 2022-05-23,00:22:59.000,143,9598793,-235,0,1653265378,6275.964330149996,-1180.8752628599977,24569.520528960005 2022-05-23,00:23:00.000,143,9598704,-795,0,1653265379,6275.971066459999,-1180.861164599999,24569.50655472 2022-05-23,00:23:01.000,143,9598749,-434,0,1653265380,6275.991275389999,-1180.8752628599977,24569.471619120006 2022-05-23,00:23:02.000,143,9598712,-795,0,1653265381,6275.917175979994,-1180.8752628599977,24569.373799440007 2022-05-23,00:23:03.000,143,9598790,-795,0,1653265382,6275.964330149996,-1180.8752628599977,24569.39476080001 2022-05-23,00:23:04.000,143,9598741,-795,0,1653265383,6276.031693249999,-1180.8541154699997,24569.513541839995 2022-05-23,00:23:05.000,143,9598650,-795,0,1653265384,6275.937384909994,-1180.8541154699997,24569.39476080001 2022-05-23,00:23:06.000,143,9598669,-795,0,1653265385,6275.950857529999,-1180.8329680800016,24569.485593359997 2022-05-23,00:23:07.000,143,9598710,-795,0,1653265386,6276.038429559994,-1180.8188698199956,24569.55546456 2022-05-23,00:23:08.000,143,9598685,-635,0,1653265387,6276.051902179999,-1180.8188698199956,24569.618348640004 2022-05-23,00:23:09.000,143,9598752,-795,0,1653265388,6276.065374799997,-1180.8259189500022,24569.618348640004 2022-05-23,00:23:10.000,143,9598675,-795,0,1653265389,6276.018220629994,-1180.8047715599969,24569.548477440003 2022-05-23,00:23:11.000,143,9598759,-795,0,1653265390,6276.072111109999,-1180.8118206899962,24569.583413039996 2022-05-23,00:23:12.000,143,9598694,-795,0,1653265391,6275.991275389999,-1180.8259189500022,24569.429696400002 2022-05-23,00:23:13.000,143,9598790,-795,0,1653265392,6275.998011699994,-1180.8118206899962,24569.492580480008 2022-05-23,00:23:14.000,143,9598666,-795,0,1653265393,6276.126001589997,-1180.7977224299975,24569.639310000006 2022-05-23,00:23:15.000,143,9598662,-795,0,1653265394,6276.112528969992,-1180.8118206899962,24569.681232719995 2022-05-23,00:23:16.000,143,9598746,1005,0,1653265395,6276.139474209995,-1180.8259189500022,24569.681232719995 2022-05-23,00:23:17.000,143,9598784,445,0,1653265396,6276.078847419994,-1180.8188698199956,24569.50655472 2022-05-23,00:23:18.000,143,9598731,205,0,1653265397,6276.152946829992,-1180.7906732999982,24569.618348640004 2022-05-23,00:23:19.000,143,9598683,-635,0,1653265398,6276.179892069995,-1180.8047715599969,24569.632322879996 2022-05-23,00:23:20.000,143,9598707,-795,0,1653265399,6276.193364689992,-1180.8188698199956,24569.653284239997 2022-05-23,00:23:21.000,143,9598663,485,0,1653265400,6276.2135736199925,-1180.7906732999982,24569.6742456 2022-05-23,00:23:22.000,143,9598750,-795,0,1653265401,6276.186628379997,-1180.7906732999982,24569.62533576 2022-05-23,00:23:23.000,143,9598691,85,0,1653265402,6276.105792659997,-1180.76952591,24569.513541839995 2022-05-23,00:23:24.000,143,9598636,-795,0,1653265403,6276.287673029998,-1180.76952591,24569.737129680005 2022-05-23,00:23:25.000,143,9598707,-795,0,1653265404,6276.307881959998,-1180.748378520002,24569.667258480004 2022-05-23,00:23:26.000,143,9598683,725,0,1653265405,6276.301145649995,-1180.7201819999973,24569.69520696 2022-05-23,00:23:27.000,143,9598735,-795,0,1653265406,6276.193364689992,-1180.734280259996,24569.548477440003 2022-05-23,00:23:28.000,143,9598727,-795,0,1653265407,6276.233782549993,-1180.7413293899954,24569.618348640004 2022-05-23,00:23:29.000,143,9598739,-795,0,1653265408,6276.307881959998,-1180.713132869998,24569.77905240001 2022-05-23,00:23:30.000,143,9598766,245,0,1653265409,6276.334827199993,-1180.7272311299967,24569.786039520004 2022-05-23,00:23:31.000,143,9598704,-795,0,1653265410,6276.307881959998,-1180.76952591,24569.786039520004 2022-05-23,00:23:32.000,143,9598746,645,0,1653265411,6276.253991479993,-1180.7554276500014,24569.716168320003 2022-05-23,00:23:33.000,143,9598755,-795,0,1653265412,6276.287673029998,-1180.748378520002,24569.820975119997 2022-05-23,00:23:34.000,143,9598693,-795,0,1653265413,6276.186628379997,-1180.7624767800007,24569.72315544 2022-05-23,00:23:35.000,143,9598701,-795,0,1653265414,6276.2135736199925,-1180.734280259996,24569.807000880006 2022-05-23,00:23:36.000,143,9598776,565,0,1653265415,6276.105792659997,-1180.7624767800007,24569.6742456 2022-05-23,00:23:37.000,143,9598683,-515,0,1653265416,6276.085583729997,-1180.7554276500014,24569.688219840005 2022-05-23,00:23:38.000,143,9598715,-795,0,1653265417,6276.179892069995,-1180.7624767800007,24569.827962240008 2022-05-23,00:23:39.000,143,9598736,-195,0,1653265418,6276.193364689992,-1180.7624767800007,24569.807000880006 2022-05-23,00:23:40.000,143,9598715,445,0,1653265419,6276.126001589997,-1180.7624767800007,24569.904820560005 2022-05-23,00:23:41.000,143,9598688,485,0,1653265420,6276.119265279995,-1180.76952591,24569.89084632 2022-05-23,00:23:42.000,143,9598719,-235,0,1653265421,6276.051902179999,-1180.7624767800007,24569.737129680005 2022-05-23,00:23:43.000,143,9598750,-795,0,1653265422,6276.045165869997,-1180.76952591,24569.73014256001 2022-05-23,00:23:44.000,143,9598713,-475,0,1653265423,6276.085583729997,-1180.7272311299967,24569.834949360004 2022-05-23,00:23:45.000,143,9598709,-795,0,1653265424,6276.126001589997,-1180.7201819999973,24569.883859200003 2022-05-23,00:23:46.000,143,9598743,845,0,1653265425,6276.092320039999,-1180.7413293899954,24569.86289784 2022-05-23,00:23:47.000,143,9598735,-795,0,1653265426,6276.0990563499945,-1180.7060837399986,24569.758091040007 2022-05-23,00:23:48.000,143,9598702,-795,0,1653265427,6276.186628379997,-1180.6990346099992,24569.932769040002 2022-05-23,00:23:49.000,143,9598767,845,0,1653265428,6276.186628379997,-1180.7201819999973,24569.953730400004 2022-05-23,00:23:50.000,143,9598751,765,0,1653265429,6276.139474209995,-1180.6849363500005,24569.848923599995 2022-05-23,00:23:51.000,143,9598729,-795,0,1653265430,6276.152946829992,-1180.6708380900018,24569.91180768 2022-05-23,00:23:52.000,143,9598702,-795,0,1653265431,6276.085583729997,-1180.6778872200011,24569.807000880006 2022-05-23,00:23:53.000,143,9598744,-795,0,1653265432,6276.173155759992,-1180.6637889599951,24569.918794799996 2022-05-23,00:23:54.000,143,9598707,845,0,1653265433,6276.179892069995,-1180.6708380900018,24569.974691760006 2022-05-23,00:23:55.000,143,9598686,-195,0,1653265434,6276.0990563499945,-1180.6567398299958,24569.86289784 2022-05-23,00:23:56.000,143,9598747,-795,0,1653265435,6276.146210519997,-1180.6778872200011,24569.995653120008 2022-05-23,00:23:57.000,143,9598784,85,0,1653265436,6276.132737899992,-1180.6355924399977,24569.988665999997 2022-05-23,00:23:58.000,143,9598766,404,0,1653265437,6276.065374799997,-1180.6496906999964,24569.953730400004 2022-05-23,00:23:59.000,143,9598645,-795,0,1653265438,6275.991275389999,-1180.6637889599951,24569.883859200003 2022-05-23,00:24:00.000,143,9598700,-795,0,1653265439,6276.051902179999,-1180.6285433099983,24569.953730400004 2022-05-23,00:24:01.000,143,9598705,205,0,1653265440,6276.051902179999,-1180.6355924399977,24570.023601600005 2022-05-23,00:24:02.000,143,9598747,1045,0,1653265441,6276.024956939997,-1180.6073959200003,24569.904820560005 2022-05-23,00:24:03.000,143,9598757,-795,0,1653265442,6276.004748009997,-1180.600346790001,24569.89084632 2022-05-23,00:24:04.000,143,9598716,-795,0,1653265443,6276.0990563499945,-1180.600346790001,24570.07949856 2022-05-23,00:24:05.000,143,9598757,1165,0,1653265444,6276.085583729997,-1180.5791993999956,24569.974691760006 2022-05-23,00:24:06.000,143,9598715,805,0,1653265445,6276.031693249999,-1180.5580520099975,24570.00962736 2022-05-23,00:24:07.000,143,9598737,765,0,1653265446,6275.991275389999,-1180.5651011399968,24569.89783344001 2022-05-23,00:24:08.000,143,9598767,-795,0,1653265447,6275.998011699994,-1180.5439537499988,24569.904820560005 2022-05-23,00:24:09.000,143,9598701,-795,0,1653265448,6276.112528969992,-1180.5510028799981,24570.03058872 2022-05-23,00:24:10.000,143,9598687,-795,0,1653265449,6276.152946829992,-1180.5580520099975,24570.07949856 2022-05-23,00:24:11.000,143,9598690,-35,0,1653265450,6276.166419449997,-1180.5510028799981,24570.00962736 2022-05-23,00:24:12.000,143,9598721,-795,0,1653265451,6276.105792659997,-1180.5651011399968,24569.953730400004 2022-05-23,00:24:13.000,143,9598771,-475,0,1653265452,6276.139474209995,-1180.5651011399968,24569.988665999997 2022-05-23,00:24:14.000,143,9598737,-795,0,1653265453,6276.065374799997,-1180.5721502699962,24569.995653120008 2022-05-23,00:24:15.000,143,9598733,5,0,1653265454,6276.045165869997,-1180.5369046199994,24569.96071752 2022-05-23,00:24:16.000,143,9598698,445,0,1653265455,6275.950857529999,-1180.5651011399968,24569.855910720005 2022-05-23,00:24:17.000,143,9598743,-795,0,1653265456,6275.9845390799965,-1180.5580520099975,24569.967704639996 2022-05-23,00:24:18.000,143,9598738,-795,0,1653265457,6276.038429559994,-1180.5228063600007,24570.0585372 2022-05-23,00:24:19.000,143,9598676,485,0,1653265458,6276.031693249999,-1180.5228063600007,24570.044562960007 2022-05-23,00:24:20.000,143,9598737,285,0,1653265459,6276.038429559994,-1180.5157572300013,24570.100459920002 2022-05-23,00:24:21.000,143,9598776,-795,0,1653265460,6275.998011699994,-1180.494609839996,24570.0585372 2022-05-23,00:24:22.000,143,9598790,-795,0,1653265461,6275.917175979994,-1180.4875607099966,24569.876872080007 2022-05-23,00:24:23.000,143,9598762,-795,0,1653265462,6275.896967049994,-1180.4875607099966,24569.96071752 2022-05-23,00:24:24.000,143,9598741,-795,0,1653265463,6275.822867639996,-1180.4523150599998,24569.939756159998 2022-05-23,00:24:25.000,143,9598701,845,0,1653265464,6275.977802769994,-1180.4593641899992,24570.0585372 2022-05-23,00:24:26.000,143,9598666,-795,0,1653265465,6275.910439669999,-1180.4523150599998,24569.995653120008 2022-05-23,00:24:27.000,143,9598716,-795,0,1653265466,6276.031693249999,-1180.4523150599998,24570.093472800007 2022-05-23,00:24:28.000,143,9598709,-395,0,1653265467,6276.045165869997,-1180.438216800001,24570.093472800007 2022-05-23,00:24:29.000,143,9598768,-795,0,1653265468,6276.031693249999,-1180.4523150599998,24570.072511440005 2022-05-23,00:24:30.000,143,9598727,-155,0,1653265469,6276.031693249999,-1180.4593641899992,24570.016614479995 2022-05-23,00:24:31.000,143,9598750,-795,0,1653265470,6276.018220629994,-1180.4170694099957,24570.00962736 2022-05-23,00:24:32.000,143,9598740,685,0,1653265471,6275.964330149996,-1180.4523150599998,24569.89084632 2022-05-23,00:24:33.000,143,9598735,-354,0,1653265472,6276.038429559994,-1180.438216800001,24570.023601600005 2022-05-23,00:24:34.000,143,9598674,445,0,1653265473,6276.065374799997,-1180.4311676700017,24570.107447039998 2022-05-23,00:24:35.000,143,9598695,-795,0,1653265474,6276.031693249999,-1180.438216800001,24570.07949856 2022-05-23,00:24:36.000,143,9598716,-795,0,1653265475,6276.051902179999,-1180.438216800001,24570.1284084 2022-05-23,00:24:37.000,143,9598800,-795,0,1653265476,6276.058638489994,-1180.424118539995,24570.093472800007 2022-05-23,00:24:38.000,143,9598731,-795,0,1653265477,6275.991275389999,-1180.4170694099957,24570.0585372 2022-05-23,00:24:39.000,143,9598730,605,0,1653265478,6275.998011699994,-1180.4170694099957,24570.044562960007 2022-05-23,00:24:40.000,143,9598649,-395,0,1653265479,6276.045165869997,-1180.402971149997,24570.051550080003 2022-05-23,00:24:41.000,143,9598676,-795,0,1653265480,6276.045165869997,-1180.3606763700009,24570.086485679996 2022-05-23,00:24:42.000,143,9598672,-795,0,1653265481,6275.998011699994,-1180.3677255000002,24570.016614479995 2022-05-23,00:24:43.000,143,9598715,845,0,1653265482,6276.0990563499945,-1180.3536272400015,24570.100459920002 2022-05-23,00:24:44.000,143,9598655,1085,0,1653265483,6276.112528969992,-1180.3677255000002,24570.107447039998 2022-05-23,00:24:45.000,143,9598743,-434,0,1653265484,6276.045165869997,-1180.3465781100022,24569.96071752 2022-05-23,00:24:46.000,143,9598808,924,0,1653265485,6276.105792659997,-1180.3465781100022,24570.016614479995 2022-05-23,00:24:47.000,143,9598726,-795,0,1653265486,6276.166419449997,-1180.3536272400015,24570.044562960007 2022-05-23,00:24:48.000,143,9598663,-795,0,1653265487,6276.139474209995,-1180.3747746299996,24569.995653120008 2022-05-23,00:24:49.000,143,9598703,-235,0,1653265488,6276.065374799997,-1180.3959220199977,24569.98167888 2022-05-23,00:24:50.000,143,9598758,-795,0,1653265489,6276.193364689992,-1180.381823759999,24570.086485679996 2022-05-23,00:24:51.000,143,9598685,-795,0,1653265490,6276.179892069995,-1180.4170694099957,24570.023601600005 2022-05-23,00:24:52.000,143,9598726,445,0,1653265491,6276.112528969992,-1180.4100202799964,24569.96071752 2022-05-23,00:24:53.000,143,9598750,-795,0,1653265492,6276.146210519997,-1180.402971149997,24570.121421280004 2022-05-23,00:24:54.000,143,9598734,-795,0,1653265493,6276.112528969992,-1180.4170694099957,24570.037575839997 2022-05-23,00:24:55.000,143,9598771,-795,0,1653265494,6276.004748009997,-1180.424118539995,24569.94674328001 2022-05-23,00:24:56.000,143,9598715,-795,0,1653265495,6275.977802769994,-1180.424118539995,24569.89084632 2022-05-23,00:24:57.000,143,9598703,-795,0,1653265496,6276.112528969992,-1180.4100202799964,24570.0585372 2022-05-23,00:24:58.000,143,9598746,885,0,1653265497,6276.031693249999,-1180.3888728899983,24569.967704639996 2022-05-23,00:24:59.000,143,9598643,-795,0,1653265498,6276.078847419994,-1180.3606763700009,24570.14936976 2022-05-23,00:25:00.000,143,9598744,404,0,1653265499,6276.119265279995,-1180.3677255000002,24570.086485679996 2022-05-23,00:25:01.000,143,9598773,-795,0,1653265500,6275.991275389999,-1180.381823759999,24570.023601600005 2022-05-23,00:25:02.000,143,9598741,-155,0,1653265501,6276.038429559994,-1180.3888728899983,24570.093472800007 2022-05-23,00:25:03.000,143,9598710,-795,0,1653265502,6276.065374799997,-1180.381823759999,24570.037575839997 2022-05-23,00:25:04.000,143,9598689,485,0,1653265503,6276.085583729997,-1180.3677255000002,24570.093472800007 2022-05-23,00:25:05.000,143,9598660,805,0,1653265504,6276.146210519997,-1180.3888728899983,24570.107447039998 2022-05-23,00:25:06.000,143,9598700,-795,0,1653265505,6276.058638489994,-1180.3747746299996,24570.00962736 2022-05-23,00:25:07.000,143,9598683,-795,0,1653265506,6276.072111109999,-1180.402971149997,24570.016614479995 2022-05-23,00:25:08.000,143,9598726,-795,0,1653265507,6276.011484319999,-1180.3888728899983,24569.939756159998 2022-05-23,00:25:09.000,143,9598655,-795,0,1653265508,6276.179892069995,-1180.381823759999,24570.1284084 2022-05-23,00:25:10.000,143,9598685,-555,0,1653265509,6276.159683139995,-1180.3747746299996,24570.072511440005 2022-05-23,00:25:11.000,143,9598712,-795,0,1653265510,6276.179892069995,-1180.402971149997,24570.11443416001 2022-05-23,00:25:12.000,143,9598724,-795,0,1653265511,6276.031693249999,-1180.4100202799964,24569.932769040002 2022-05-23,00:25:13.000,143,9598680,-434,0,1653265512,6276.085583729997,-1180.3959220199977,24570.016614479995 2022-05-23,00:25:14.000,143,9598739,-795,0,1653265513,6276.193364689992,-1180.4100202799964,24570.191292480005 2022-05-23,00:25:15.000,143,9598693,1005,0,1653265514,6276.2135736199925,-1180.4100202799964,24570.191292480005 2022-05-23,00:25:16.000,143,9598697,1445,0,1653265515,6276.200100999995,-1180.4100202799964,24570.205266719997 2022-05-23,00:25:17.000,143,9598781,-795,0,1653265516,6276.227046239997,-1180.3888728899983,24570.14936976 2022-05-23,00:25:18.000,143,9598732,525,0,1653265517,6276.085583729997,-1180.3959220199977,24570.037575839997 2022-05-23,00:25:19.000,143,9598770,-235,0,1653265518,6276.092320039999,-1180.3959220199977,24569.974691760006 2022-05-23,00:25:20.000,143,9598756,-795,0,1653265519,6276.139474209995,-1180.3888728899983,24570.0585372 2022-05-23,00:25:21.000,143,9598762,445,0,1653265520,6276.186628379997,-1180.3677255000002,24570.1284084 2022-05-23,00:25:22.000,143,9598687,-795,0,1653265521,6276.193364689992,-1180.381823759999,24570.03058872 2022-05-23,00:25:23.000,143,9598725,-195,0,1653265522,6276.186628379997,-1180.3747746299996,24570.06552432001 2022-05-23,00:25:24.000,143,9598692,685,0,1653265523,6276.280936719995,-1180.3959220199977,24570.135395519996 2022-05-23,00:25:25.000,143,9598727,-235,0,1653265524,6276.112528969992,-1180.3747746299996,24570.037575839997 2022-05-23,00:25:26.000,143,9598766,-795,0,1653265525,6276.233782549993,-1180.3747746299996,24570.044562960007 2022-05-23,00:25:27.000,143,9598727,765,0,1653265526,6276.193364689992,-1180.3747746299996,24569.98167888 2022-05-23,00:25:28.000,143,9598719,-795,0,1653265527,6276.2135736199925,-1180.3747746299996,24570.00962736 2022-05-23,00:25:29.000,143,9598770,-795,0,1653265528,6276.280936719995,-1180.3606763700009,24570.142382640006 2022-05-23,00:25:30.000,143,9598760,-795,0,1653265529,6276.280936719995,-1180.3536272400015,24570.1982796 2022-05-23,00:25:31.000,143,9598746,245,0,1653265530,6276.260727789995,-1180.3606763700009,24570.14936976 2022-05-23,00:25:32.000,143,9598709,-795,0,1653265531,6276.233782549993,-1180.3465781100022,24570.1284084 2022-05-23,00:25:33.000,143,9598731,-795,0,1653265532,6276.2472551699975,-1180.3324798499962,24570.163344000008 2022-05-23,00:25:34.000,143,9598739,-795,0,1653265533,6275.9845390799965,-1180.3324798499962,24569.7441168 2022-05-23,00:25:35.000,143,9598735,485,0,1653265534,6276.0990563499945,-1180.3254307199968,24569.974691760006 2022-05-23,00:25:36.000,143,9598762,-795,0,1653265535,6276.206837309997,-1180.2972341999994,24570.135395519996 2022-05-23,00:25:37.000,143,9598737,285,0,1653265536,6276.173155759992,-1180.2760868100013,24570.184305359995 2022-05-23,00:25:38.000,143,9598784,-795,0,1653265537,6276.152946829992,-1180.2478902899966,24570.051550080003 2022-05-23,00:25:39.000,143,9598738,-795,0,1653265538,6276.112528969992,-1180.2408411599972,24570.037575839997 2022-05-23,00:25:40.000,143,9598708,725,0,1653265539,6276.166419449997,-1180.2337920299979,24570.17731824 2022-05-23,00:25:41.000,143,9598661,845,0,1653265540,6276.072111109999,-1180.2126446399998,24570.044562960007 2022-05-23,00:25:42.000,143,9598762,285,0,1653265541,6276.112528969992,-1180.2196937699991,24570.11443416001 2022-05-23,00:25:43.000,143,9598707,-434,0,1653265542,6276.011484319999,-1180.2267428999985,24570.00962736 2022-05-23,00:25:44.000,143,9598747,-354,0,1653265543,6276.072111109999,-1180.184448119995,24570.121421280004 2022-05-23,00:25:45.000,143,9598729,325,0,1653265544,6275.991275389999,-1180.1773989899957,24570.002640240004 2022-05-23,00:25:46.000,143,9598746,-155,0,1653265545,6275.991275389999,-1180.163300729997,24570.093472800007 2022-05-23,00:25:47.000,143,9598707,-795,0,1653265546,6276.085583729997,-1180.1492024699983,24570.261163680007 2022-05-23,00:25:48.000,143,9598772,-795,0,1653265547,6276.078847419994,-1180.184448119995,24570.261163680007 2022-05-23,00:25:49.000,143,9598675,-795,0,1653265548,6276.018220629994,-1180.1562515999976,24570.22622808 2022-05-23,00:25:50.000,143,9598713,-795,0,1653265549,6275.944121219996,-1180.1914972500017,24570.156356879997 2022-05-23,00:25:51.000,143,9598746,5,0,1653265550,6275.923912289996,-1180.163300729997,24570.17731824 2022-05-23,00:25:52.000,143,9598742,-155,0,1653265551,6275.903703359996,-1180.163300729997,24570.170331120004 2022-05-23,00:25:53.000,143,9598746,-795,0,1653265552,6275.8902307399985,-1180.1773989899957,24570.1982796 2022-05-23,00:25:54.000,143,9598751,5,0,1653265553,6275.816131329993,-1180.1914972500017,24570.100459920002 2022-05-23,00:25:55.000,143,9598759,-315,0,1653265554,6275.795922399993,-1180.184448119995,24570.156356879997 2022-05-23,00:25:56.000,143,9598676,-795,0,1653265555,6275.843076569996,-1180.1914972500017,24570.23321520001 2022-05-23,00:25:57.000,143,9598743,-274,0,1653265556,6275.836340259993,-1180.2055955100004,24570.24718944 2022-05-23,00:25:58.000,143,9598742,-434,0,1653265557,6275.748768229998,-1180.2267428999985,24570.142382640006 2022-05-23,00:25:59.000,143,9598673,-434,0,1653265558,6275.640987269995,-1180.2196937699991,24570.06552432001 2022-05-23,00:26:00.000,143,9598753,-795,0,1653265559,6275.721822989995,-1180.2196937699991,24570.156356879997 2022-05-23,00:26:01.000,143,9598745,565,0,1653265560,6275.762240849996,-1180.2337920299979,24570.205266719997 2022-05-23,00:26:02.000,143,9598712,-795,0,1653265561,6275.661196199995,-1180.2408411599972,24570.142382640006 2022-05-23,00:26:03.000,143,9598774,-795,0,1653265562,6275.6275146499975,-1180.2478902899966,24570.135395519996 2022-05-23,00:26:04.000,143,9598720,-595,0,1653265563,6275.688141439998,-1180.254939419996,24570.184305359995 2022-05-23,00:26:05.000,143,9598699,-795,0,1653265564,6275.674668819993,-1180.2619885499953,24570.156356879997 2022-05-23,00:26:06.000,143,9598800,-195,0,1653265565,6275.647723579998,-1180.2760868100013,24570.135395519996 2022-05-23,00:26:07.000,143,9598761,-795,0,1653265566,6275.566887859997,-1180.2408411599972,24570.03058872 2022-05-23,00:26:08.000,143,9598720,-795,0,1653265567,6275.4995247599945,-1180.269037680002,24569.967704639996 2022-05-23,00:26:09.000,143,9598710,-795,0,1653265568,6275.573624169992,-1180.254939419996,24570.044562960007 2022-05-23,00:26:10.000,143,9598731,-795,0,1653265569,6275.647723579998,-1180.2831359400006,24570.156356879997 2022-05-23,00:26:11.000,143,9598788,-635,0,1653265570,6275.640987269995,-1180.269037680002,24570.1284084 2022-05-23,00:26:12.000,143,9598684,-795,0,1653265571,6275.607305719997,-1180.254939419996,24569.98167888 2022-05-23,00:26:13.000,143,9598761,-795,0,1653265572,6275.667932509998,-1180.2619885499953,24570.11443416001 2022-05-23,00:26:14.000,143,9598705,-795,0,1653265573,6275.640987269995,-1180.2972341999994,24570.086485679996 2022-05-23,00:26:15.000,143,9598711,765,0,1653265574,6275.674668819993,-1180.269037680002,24570.03058872 2022-05-23,00:26:16.000,143,9598666,725,0,1653265575,6275.681405129995,-1180.29018507,24569.967704639996 2022-05-23,00:26:17.000,143,9598703,-595,0,1653265576,6275.6275146499975,-1180.29018507,24569.953730400004 2022-05-23,00:26:18.000,143,9598740,-795,0,1653265577,6275.681405129995,-1180.2972341999994,24569.932769040002 2022-05-23,00:26:19.000,143,9598677,-795,0,1653265578,6275.755504539993,-1180.311332459998,24570.016614479995 2022-05-23,00:26:20.000,143,9598755,1045,0,1653265579,6275.782449779996,-1180.29018507,24570.051550080003 2022-05-23,00:26:21.000,143,9598746,1045,0,1653265580,6275.802658709996,-1180.29018507,24570.002640240004 2022-05-23,00:26:22.000,143,9598721,924,0,1653265581,6275.755504539993,-1180.3042833299987,24569.96071752 2022-05-23,00:26:23.000,143,9598754,-434,0,1653265582,6275.748768229998,-1180.3183815899974,24569.98167888 2022-05-23,00:26:24.000,143,9598766,-795,0,1653265583,6275.755504539993,-1180.3536272400015,24569.98167888 2022-05-23,00:26:25.000,143,9598634,-795,0,1653265584,6275.674668819993,-1180.3536272400015,24569.918794799996 2022-05-23,00:26:26.000,143,9598768,-795,0,1653265585,6275.654459889993,-1180.3606763700009,24569.813988 2022-05-23,00:26:27.000,143,9598792,-795,0,1653265586,6275.822867639996,-1180.3536272400015,24569.995653120008 2022-05-23,00:26:28.000,143,9598700,-795,0,1653265587,6275.903703359996,-1180.381823759999,24569.988665999997 2022-05-23,00:26:29.000,143,9598709,885,0,1653265588,6275.863285499996,-1180.402971149997,24570.00962736 2022-05-23,00:26:30.000,143,9598722,765,0,1653265589,6275.8902307399985,-1180.4170694099957,24569.953730400004 2022-05-23,00:26:31.000,143,9598713,-795,0,1653265590,6275.910439669999,-1180.438216800001,24569.953730400004 2022-05-23,00:26:32.000,143,9598741,-795,0,1653265591,6275.822867639996,-1180.4523150599998,24569.91180768 2022-05-23,00:26:33.000,143,9598675,-795,0,1653265592,6275.903703359996,-1180.473462449998,24569.932769040002 2022-05-23,00:26:34.000,143,9598771,-795,0,1653265593,6275.9845390799965,-1180.5016589699953,24570.023601600005 2022-05-23,00:26:35.000,143,9598760,685,0,1653265594,6276.004748009997,-1180.494609839996,24570.00962736 2022-05-23,00:26:36.000,143,9598734,-795,0,1653265595,6276.024956939997,-1180.5016589699953,24570.0585372 2022-05-23,00:26:37.000,143,9598820,-795,0,1653265596,6275.991275389999,-1180.508708100002,24569.904820560005 2022-05-23,00:26:38.000,143,9598764,765,0,1653265597,6276.031693249999,-1180.5439537499988,24569.904820560005 2022-05-23,00:26:39.000,143,9598777,-795,0,1653265598,6276.038429559994,-1180.5580520099975,24569.939756159998 2022-05-23,00:26:40.000,143,9598771,-354,0,1653265599,6276.092320039999,-1180.5510028799981,24569.925781920007 2022-05-23,00:26:41.000,143,9598694,-354,0,1653265600,6276.139474209995,-1180.5510028799981,24570.00962736 2022-05-23,00:26:42.000,143,9598686,-795,0,1653265601,6276.038429559994,-1180.5791993999956,24569.765078160002 2022-05-23,00:26:43.000,143,9598720,-354,0,1653265602,6276.152946829992,-1180.5862485300022,24569.89084632 2022-05-23,00:26:44.000,143,9598766,-795,0,1653265603,6276.2472551699975,-1180.600346790001,24569.967704639996 2022-05-23,00:26:45.000,143,9598758,645,0,1653265604,6276.274200409993,-1180.5791993999956,24569.967704639996 2022-05-23,00:26:46.000,143,9598726,924,0,1653265605,6276.260727789995,-1180.5791993999956,24569.953730400004 2022-05-23,00:26:47.000,143,9598728,-795,0,1653265606,6276.253991479993,-1180.5932976600016,24569.848923599995 2022-05-23,00:26:48.000,143,9598714,325,0,1653265607,6276.334827199993,-1180.5721502699962,24569.876872080007 2022-05-23,00:26:49.000,143,9598711,-274,0,1653265608,6276.368508749998,-1180.5862485300022,24569.91180768 2022-05-23,00:26:50.000,143,9598716,-795,0,1653265609,6276.449344469998,-1180.5862485300022,24570.002640240004 2022-05-23,00:26:51.000,143,9598707,-195,0,1653265610,6276.4560807799935,-1180.5510028799981,24569.925781920007 2022-05-23,00:26:52.000,143,9598710,-795,0,1653265611,6276.435871849993,-1180.5580520099975,24569.869884959997 2022-05-23,00:26:53.000,143,9598819,-795,0,1653265612,6276.550389119999,-1180.5862485300022,24569.967704639996 2022-05-23,00:26:54.000,143,9598678,485,0,1653265613,6276.563861739996,-1180.5791993999956,24569.91180768 2022-05-23,00:26:55.000,143,9598670,325,0,1653265614,6276.577334359994,-1180.5721502699962,24569.918794799996 2022-05-23,00:26:56.000,143,9598730,885,0,1653265615,6276.584070669996,-1180.5862485300022,24569.834949360004 2022-05-23,00:26:57.000,143,9598726,1045,0,1653265616,6276.611015909999,-1180.5932976600016,24569.855910720005 2022-05-23,00:26:58.000,143,9598693,-795,0,1653265617,6276.543652809996,-1180.6285433099983,24569.709181200007 2022-05-23,00:26:59.000,143,9598722,-795,0,1653265618,6276.765951039997,-1180.6144450499996,24569.98167888 2022-05-23,00:27:00.000,143,9598729,-675,0,1653265619,6276.786159969997,-1180.6285433099983,24569.988665999997 2022-05-23,00:27:01.000,143,9598758,645,0,1653265620,6276.833314139993,-1180.6567398299958,24569.988665999997 2022-05-23,00:27:02.000,143,9598726,965,0,1653265621,6276.725533179997,-1180.6567398299958,24569.800013759996 2022-05-23,00:27:03.000,143,9598724,445,0,1653265622,6276.819841519995,-1180.6919854799999,24569.918794799996 2022-05-23,00:27:04.000,143,9598747,-795,0,1653265623,6276.893940929993,-1180.6778872200011,24569.925781920007 2022-05-23,00:27:05.000,143,9598708,-795,0,1653265624,6276.934358789993,-1180.6919854799999,24569.94674328001 2022-05-23,00:27:06.000,143,9598719,-795,0,1653265625,6276.974776649993,-1180.7060837399986,24570.00962736 2022-05-23,00:27:07.000,143,9598689,-795,0,1653265626,6276.934358789993,-1180.7201819999973,24569.925781920007 2022-05-23,00:27:08.000,143,9598684,-795,0,1653265627,6277.0556123699935,-1180.6849363500005,24570.023601600005 2022-05-23,00:27:09.000,143,9598810,-795,0,1653265628,6277.129711779999,-1180.7201819999973,24570.037575839997 2022-05-23,00:27:10.000,143,9598732,-795,0,1653265629,6277.116239159994,-1180.6919854799999,24569.96071752 2022-05-23,00:27:11.000,143,9598727,5,0,1653265630,6277.170129639999,-1180.6778872200011,24569.974691760006 2022-05-23,00:27:12.000,143,9598749,-795,0,1653265631,6277.122975469996,-1180.6637889599951,24569.89084632 2022-05-23,00:27:13.000,143,9598740,-795,0,1653265632,6277.183602259996,-1180.6637889599951,24569.904820560005 2022-05-23,00:27:14.000,143,9598708,-795,0,1653265633,6277.304855839997,-1180.6355924399977,24570.0585372 2022-05-23,00:27:15.000,143,9598782,845,0,1653265634,6277.331801079992,-1180.6637889599951,24570.051550080003 2022-05-23,00:27:16.000,143,9598747,-795,0,1653265635,6277.399164179995,-1180.6285433099983,24570.03058872 2022-05-23,00:27:17.000,143,9598810,565,0,1653265636,6277.338537389995,-1180.642641569997,24569.967704639996 2022-05-23,00:27:18.000,143,9598705,-795,0,1653265637,6277.392427869992,-1180.6355924399977,24570.03058872 2022-05-23,00:27:19.000,143,9598747,-315,0,1653265638,6277.4126367999925,-1180.5932976600016,24570.0585372 2022-05-23,00:27:20.000,143,9598700,765,0,1653265639,6277.405900489997,-1180.6144450499996,24570.051550080003 2022-05-23,00:27:21.000,143,9598665,-795,0,1653265640,6277.459790969995,-1180.6073959200003,24570.163344000008 2022-05-23,00:27:22.000,143,9598746,645,0,1653265641,6277.432845729993,-1180.621494179999,24570.0585372 2022-05-23,00:27:23.000,143,9598684,-795,0,1653265642,6277.426109419997,-1180.621494179999,24570.072511440005 2022-05-23,00:27:24.000,143,9598724,765,0,1653265643,6277.459790969995,-1180.6285433099983,24570.191292480005 2022-05-23,00:27:25.000,143,9598710,-795,0,1653265644,6277.419373109995,-1180.6285433099983,24570.170331120004 2022-05-23,00:27:26.000,143,9598789,924,0,1653265645,6277.385691559997,-1180.621494179999,24570.170331120004 2022-05-23,00:27:27.000,143,9598725,365,0,1653265646,6277.237492739994,-1180.6567398299958,24569.988665999997 2022-05-23,00:27:28.000,143,9598767,965,0,1653265647,6277.224020119997,-1180.642641569997,24569.988665999997 2022-05-23,00:27:29.000,143,9598675,645,0,1653265648,6277.372218939992,-1180.6708380900018,24570.205266719997 2022-05-23,00:27:30.000,143,9598727,-795,0,1653265649,6277.399164179995,-1180.6567398299958,24570.191292480005 2022-05-23,00:27:31.000,143,9598737,-475,0,1653265650,6277.419373109995,-1180.6990346099992,24570.254176559996 2022-05-23,00:27:32.000,143,9598698,-795,0,1653265651,6277.399164179995,-1180.6778872200011,24570.1982796 2022-05-23,00:27:33.000,143,9598752,-155,0,1653265652,6277.399164179995,-1180.713132869998,24570.254176559996 2022-05-23,00:27:34.000,143,9598794,-795,0,1653265653,6277.352010009992,-1180.7201819999973,24570.163344000008 2022-05-23,00:27:35.000,143,9598693,445,0,1653265654,6277.352010009992,-1180.713132869998,24570.135395519996 2022-05-23,00:27:36.000,143,9598670,-795,0,1653265655,6277.358746319995,-1180.7272311299967,24570.170331120004 2022-05-23,00:27:37.000,143,9598689,525,0,1653265656,6277.358746319995,-1180.7272311299967,24570.184305359995 2022-05-23,00:27:38.000,143,9598698,-795,0,1653265657,6277.3183284599945,-1180.7554276500014,24570.135395519996 2022-05-23,00:27:39.000,143,9598687,-795,0,1653265658,6277.331801079992,-1180.734280259996,24570.107447039998 2022-05-23,00:27:40.000,143,9598732,845,0,1653265659,6277.4126367999925,-1180.734280259996,24570.22622808 2022-05-23,00:27:41.000,143,9598746,-274,0,1653265660,6277.405900489997,-1180.7060837399986,24570.17731824 2022-05-23,00:27:42.000,143,9598728,-795,0,1653265661,6277.304855839997,-1180.6919854799999,24570.016614479995 2022-05-23,00:27:43.000,143,9598648,-795,0,1653265662,6277.264437979997,-1180.7201819999973,24570.044562960007 2022-05-23,00:27:44.000,143,9598664,-795,0,1653265663,6277.311592149992,-1180.713132869998,24570.093472800007 2022-05-23,00:27:45.000,143,9598695,885,0,1653265664,6277.358746319995,-1180.713132869998,24570.240202320005 2022-05-23,00:27:46.000,143,9598706,924,0,1653265665,6277.358746319995,-1180.6919854799999,24570.191292480005 2022-05-23,00:27:47.000,143,9598674,-795,0,1653265666,6277.372218939992,-1180.7413293899954,24570.24718944 2022-05-23,00:27:48.000,143,9598734,-795,0,1653265667,6277.399164179995,-1180.6919854799999,24570.268150800002 2022-05-23,00:27:49.000,143,9598743,-795,0,1653265668,6277.338537389995,-1180.7201819999973,24570.184305359995 2022-05-23,00:27:50.000,143,9598686,885,0,1653265669,6277.311592149992,-1180.7060837399986,24570.135395519996 2022-05-23,00:27:51.000,143,9598716,565,0,1653265670,6277.244229049997,-1180.734280259996,24570.086485679996 2022-05-23,00:27:52.000,143,9598732,-795,0,1653265671,6277.2038111899965,-1180.7413293899954,24570.06552432001 2022-05-23,00:27:53.000,143,9598725,-475,0,1653265672,6277.284646909997,-1180.734280259996,24570.219240960003 2022-05-23,00:27:54.000,143,9598726,-795,0,1653265673,6277.197074879994,-1180.748378520002,24570.11443416001 2022-05-23,00:27:55.000,143,9598674,-795,0,1653265674,6277.230756429999,-1180.7624767800007,24570.24718944 2022-05-23,00:27:56.000,143,9598676,-795,0,1653265675,6277.190338569999,-1180.7624767800007,24570.254176559996 2022-05-23,00:27:57.000,143,9598756,445,0,1653265676,6277.2038111899965,-1180.7624767800007,24570.22622808 2022-05-23,00:27:58.000,143,9598700,685,0,1653265677,6277.102766539996,-1180.7272311299967,24570.0585372 2022-05-23,00:27:59.000,143,9598747,-795,0,1653265678,6277.136448089994,-1180.7413293899954,24570.142382640006 2022-05-23,00:28:00.000,143,9598769,-795,0,1653265679,6277.149920709999,-1180.7201819999973,24570.1982796 2022-05-23,00:28:01.000,143,9598772,-795,0,1653265680,6277.089293919998,-1180.6849363500005,24570.093472800007 2022-05-23,00:28:02.000,143,9598667,805,0,1653265681,6277.143184399996,-1180.6637889599951,24570.07949856 2022-05-23,00:28:03.000,143,9598723,-795,0,1653265682,6277.230756429999,-1180.642641569997,24570.23321520001 2022-05-23,00:28:04.000,143,9598768,-715,0,1653265683,6277.197074879994,-1180.5932976600016,24570.14936976 2022-05-23,00:28:05.000,143,9598708,-795,0,1653265684,6277.190338569999,-1180.5791993999956,24570.107447039998 2022-05-23,00:28:06.000,143,9598647,525,0,1653265685,6277.250965359999,-1180.5791993999956,24570.184305359995 2022-05-23,00:28:07.000,143,9598700,-795,0,1653265686,6277.304855839997,-1180.5791993999956,24570.191292480005 2022-05-23,00:28:08.000,143,9598766,-475,0,1653265687,6277.284646909997,-1180.5791993999956,24570.07949856 2022-05-23,00:28:09.000,143,9598705,-795,0,1653265688,6277.3183284599945,-1180.5439537499988,24570.11443416001 2022-05-23,00:28:10.000,143,9598753,924,0,1653265689,6277.4463183499975,-1180.5651011399968,24570.219240960003 2022-05-23,00:28:11.000,143,9598769,-795,0,1653265690,6277.419373109995,-1180.5580520099975,24570.142382640006 2022-05-23,00:28:12.000,143,9598717,-795,0,1653265691,6277.399164179995,-1180.5932976600016,24570.100459920002 2022-05-23,00:28:13.000,143,9598740,-795,0,1653265692,6277.453054659993,-1180.5651011399968,24570.23321520001 2022-05-23,00:28:14.000,143,9598715,-795,0,1653265693,6277.439582039995,-1180.6496906999964,24570.142382640006 2022-05-23,00:28:15.000,143,9598694,525,0,1653265694,6277.405900489997,-1180.6567398299958,24570.205266719997 2022-05-23,00:28:16.000,143,9598723,-795,0,1653265695,6277.325064769997,-1180.6567398299958,24570.037575839997 2022-05-23,00:28:17.000,143,9598730,-795,0,1653265696,6277.331801079992,-1180.6708380900018,24570.086485679996 2022-05-23,00:28:18.000,143,9598737,-795,0,1653265697,6277.358746319995,-1180.6708380900018,24570.135395519996 2022-05-23,00:28:19.000,143,9598644,-795,0,1653265698,6277.473263589993,-1180.6637889599951,24570.219240960003 2022-05-23,00:28:20.000,143,9598688,1325,0,1653265699,6277.419373109995,-1180.6708380900018,24570.219240960003 2022-05-23,00:28:21.000,143,9598797,-795,0,1653265700,6277.4463183499975,-1180.6990346099992,24570.240202320005 2022-05-23,00:28:22.000,143,9598704,-795,0,1653265701,6277.392427869992,-1180.6849363500005,24570.163344000008 2022-05-23,00:28:23.000,143,9598759,-795,0,1653265702,6277.4463183499975,-1180.6708380900018,24570.135395519996 2022-05-23,00:28:24.000,143,9598669,-555,0,1653265703,6277.5608356199955,-1180.6919854799999,24570.142382640006 2022-05-23,00:28:25.000,143,9598743,565,0,1653265704,6277.634935029993,-1180.6778872200011,24570.191292480005 2022-05-23,00:28:26.000,143,9598690,1125,0,1653265705,6277.715770749994,-1180.6990346099992,24570.170331120004 2022-05-23,00:28:27.000,143,9598699,85,0,1653265706,6277.742715989996,-1180.713132869998,24570.142382640006 2022-05-23,00:28:28.000,143,9598797,-755,0,1653265707,6277.729243369999,-1180.6778872200011,24570.142382640006 2022-05-23,00:28:29.000,143,9598797,-795,0,1653265708,6277.837024329994,-1180.6990346099992,24570.121421280004 2022-05-23,00:28:30.000,143,9598837,605,0,1653265709,6277.931332669992,-1180.7060837399986,24570.170331120004 2022-05-23,00:28:31.000,143,9598730,725,0,1653265710,6278.025641009997,-1180.7413293899954,24570.212253840007 2022-05-23,00:28:32.000,143,9598709,605,0,1653265711,6278.005432079997,-1180.7272311299967,24570.100459920002 2022-05-23,00:28:33.000,143,9598751,805,0,1653265712,6278.045849939997,-1180.7060837399986,24570.107447039998 2022-05-23,00:28:34.000,143,9598708,-795,0,1653265713,6278.113213039993,-1180.7554276500014,24570.156356879997 2022-05-23,00:28:35.000,143,9598760,-795,0,1653265714,6278.194048759993,-1180.748378520002,24570.219240960003 2022-05-23,00:28:36.000,143,9598680,-795,0,1653265715,6278.241202929996,-1180.7413293899954,24570.254176559996 2022-05-23,00:28:37.000,143,9598751,-795,0,1653265716,6278.1603672099955,-1180.7765750399994,24570.121421280004 2022-05-23,00:28:38.000,143,9598761,-795,0,1653265717,6278.200785069996,-1180.7765750399994,24570.24718944 2022-05-23,00:28:39.000,143,9598650,-795,0,1653265718,6278.214257689993,-1180.7906732999982,24570.184305359995 2022-05-23,00:28:40.000,143,9598713,-795,0,1653265719,6278.220993999996,-1180.76952591,24570.23321520001 2022-05-23,00:28:41.000,143,9598674,-795,0,1653265720,6278.254675549993,-1180.7836241699988,24570.22622808 2022-05-23,00:28:42.000,143,9598740,-795,0,1653265721,6278.281620789996,-1180.7836241699988,24570.22622808 2022-05-23,00:28:43.000,143,9598678,-795,0,1653265722,6278.335511269994,-1180.7836241699988,24570.219240960003 2022-05-23,00:28:44.000,143,9598730,-795,0,1653265723,6278.4230832999965,-1180.8047715599969,24570.310073520006 2022-05-23,00:28:45.000,143,9598756,-795,0,1653265724,6278.456764849994,-1180.7836241699988,24570.275137919998 2022-05-23,00:28:46.000,143,9598709,-795,0,1653265725,6278.456764849994,-1180.8188698199956,24570.24718944 2022-05-23,00:28:47.000,143,9598688,-795,0,1653265726,6278.456764849994,-1180.8188698199956,24570.17731824 2022-05-23,00:28:48.000,143,9598796,-354,0,1653265727,6278.503919019997,-1180.8329680800016,24570.1982796 2022-05-23,00:28:49.000,143,9598757,685,0,1653265728,6278.692535699993,-1180.8541154699997,24570.289112160004 2022-05-23,00:28:50.000,143,9598688,-795,0,1653265729,6278.719480939995,-1180.8752628599977,24570.41488032 2022-05-23,00:28:51.000,143,9598747,-795,0,1653265730,6278.7801077299955,-1180.8752628599977,24570.358983360005 2022-05-23,00:28:52.000,143,9598649,-795,0,1653265731,6278.739689869995,-1180.882311989997,24570.28212504001 2022-05-23,00:28:53.000,143,9598810,-795,0,1653265732,6278.833998209993,-1180.8893611199965,24570.386931840003 2022-05-23,00:28:54.000,143,9598746,-795,0,1653265733,6278.820525589996,-1180.8964102499958,24570.372957599997 2022-05-23,00:28:55.000,143,9598710,-795,0,1653265734,6278.854207139993,-1180.9105085100018,24570.358983360005 2022-05-23,00:28:56.000,143,9598642,-795,0,1653265735,6278.813789279993,-1180.9034593799952,24570.29609928 2022-05-23,00:28:57.000,143,9598755,-795,0,1653265736,6278.854207139993,-1180.9034593799952,24570.34500912 2022-05-23,00:28:58.000,143,9598683,445,0,1653265737,6278.968724409999,-1180.9034593799952,24570.46379016 2022-05-23,00:28:59.000,143,9598624,-795,0,1653265738,6278.988933339999,-1180.9034593799952,24570.526674240005 2022-05-23,00:29:00.000,143,9598735,-635,0,1653265739,6279.015878579994,-1180.9175576400012,24570.477764400006 2022-05-23,00:29:01.000,143,9598783,1005,0,1653265740,6279.0226148899965,-1180.9034593799952,24570.442828799998 2022-05-23,00:29:02.000,143,9598734,1005,0,1653265741,6278.908097619998,-1180.9105085100018,24570.36597048 2022-05-23,00:29:03.000,143,9598753,-434,0,1653265742,6278.975460719994,-1180.9387050299993,24570.40090608001 2022-05-23,00:29:04.000,143,9598641,-795,0,1653265743,6279.063032749997,-1180.9316559,24570.470777279996 2022-05-23,00:29:05.000,143,9598711,-795,0,1653265744,6279.096714299994,-1180.9246067700005,24570.540648479997 2022-05-23,00:29:06.000,143,9598687,605,0,1653265745,6279.063032749997,-1180.9316559,24570.526674240005 2022-05-23,00:29:07.000,143,9598725,1205,0,1653265746,6279.0226148899965,-1180.952803289998,24570.386931840003 2022-05-23,00:29:08.000,143,9598730,924,0,1653265747,6279.150604779992,-1180.9387050299993,24570.519687119995 2022-05-23,00:29:09.000,143,9598808,-795,0,1653265748,6279.2516494299925,-1180.9316559,24570.610519679998 2022-05-23,00:29:10.000,143,9598742,5,0,1653265749,6279.204495259997,-1180.973950679996,24570.56859696001 2022-05-23,00:29:11.000,143,9598711,-315,0,1653265750,6279.217967879995,-1180.9598524199973,24570.589558319996 2022-05-23,00:29:12.000,143,9598708,5,0,1653265751,6279.170813709992,-1180.973950679996,24570.456803040004 2022-05-23,00:29:13.000,143,9598701,-795,0,1653265752,6279.224704189997,-1180.9598524199973,24570.575584080005 2022-05-23,00:29:14.000,143,9598734,-795,0,1653265753,6279.292067289993,-1180.9457541599986,24570.666416640008 2022-05-23,00:29:15.000,143,9598689,-795,0,1653265754,6279.339221459995,-1180.9387050299993,24570.68039088 2022-05-23,00:29:16.000,143,9598720,-795,0,1653265755,6279.339221459995,-1180.9457541599986,24570.687377999995 2022-05-23,00:29:17.000,143,9598754,-795,0,1653265756,6279.292067289993,-1180.9598524199973,24570.589558319996 2022-05-23,00:29:18.000,143,9598778,-635,0,1653265757,6279.305539909998,-1180.952803289998,24570.63148104 2022-05-23,00:29:19.000,143,9598721,-795,0,1653265758,6279.319012529995,-1180.9669015499967,24570.687377999995 2022-05-23,00:29:20.000,143,9598709,-795,0,1653265759,6279.332485149993,-1180.9950980700014,24570.687377999995 2022-05-23,00:29:21.000,143,9598741,-795,0,1653265760,6279.3796393199955,-1180.9598524199973,24570.722313600003 2022-05-23,00:29:22.000,143,9598700,165,0,1653265761,6279.352694079993,-1180.973950679996,24570.687377999995 2022-05-23,00:29:23.000,143,9598742,965,0,1653265762,6279.3796393199955,-1180.988048940002,24570.73628784001 2022-05-23,00:29:24.000,143,9598704,805,0,1653265763,6279.440266109996,-1180.9669015499967,24570.855068879995 2022-05-23,00:29:25.000,143,9598751,-795,0,1653265764,6279.426793489998,-1180.9950980700014,24570.82013328 2022-05-23,00:29:26.000,143,9598708,-195,0,1653265765,6279.420057179996,-1180.9809998099954,24570.79917192 2022-05-23,00:29:27.000,143,9598765,485,0,1653265766,6279.366166699998,-1180.973950679996,24570.687377999995 2022-05-23,00:29:28.000,143,9598666,365,0,1653265767,6279.447002419998,-1180.988048940002,24570.715326480007 2022-05-23,00:29:29.000,143,9598743,-795,0,1653265768,6279.473947659993,-1180.988048940002,24570.79917192 2022-05-23,00:29:30.000,143,9598720,325,0,1653265769,6279.500892899996,-1180.9598524199973,24570.73628784001 2022-05-23,00:29:31.000,143,9598747,-195,0,1653265770,6279.568255999999,-1180.9950980700014,24570.910965840005 2022-05-23,00:29:32.000,143,9598688,-795,0,1653265771,6279.554783379994,-1180.9950980700014,24570.862056000005 2022-05-23,00:29:33.000,143,9598793,-315,0,1653265772,6279.649091719999,-1180.988048940002,24570.91795296 2022-05-23,00:29:34.000,143,9598712,-795,0,1653265773,6279.635619099994,-1180.9950980700014,24570.890004480003 2022-05-23,00:29:35.000,143,9598728,-795,0,1653265774,6279.709718509999,-1180.9669015499967,24570.938914320002 2022-05-23,00:29:36.000,143,9598742,-395,0,1653265775,6279.729927439999,-1180.9669015499967,24570.924940079996 2022-05-23,00:29:37.000,143,9598702,-315,0,1653265776,6279.716454819994,-1180.988048940002,24570.8969916 2022-05-23,00:29:38.000,143,9598754,1005,0,1653265777,6279.750136369992,-1180.9669015499967,24570.827120399998 2022-05-23,00:29:39.000,143,9598679,-795,0,1653265778,6279.878126259995,-1180.988048940002,24571.050708240007 2022-05-23,00:29:40.000,143,9598702,-795,0,1653265779,6279.918544119995,-1180.973950679996,24571.029746880005 2022-05-23,00:29:41.000,143,9598711,725,0,1653265780,6279.911807809993,-1180.988048940002,24571.043721119997 2022-05-23,00:29:42.000,143,9598689,-795,0,1653265781,6279.804026849997,-1180.9950980700014,24570.86904312 2022-05-23,00:29:43.000,143,9598748,-795,0,1653265782,6279.8848625699975,-1181.0091963300001,24570.91795296 2022-05-23,00:29:44.000,143,9598690,-795,0,1653265783,6279.952225669993,-1181.0021472000008,24571.036734 2022-05-23,00:29:45.000,143,9598728,-795,0,1653265784,6279.985907219998,-1181.0162454599995,24571.022759759995 2022-05-23,00:29:46.000,143,9598690,-114,0,1653265785,6279.952225669993,-1181.0514911099963,24571.022759759995 2022-05-23,00:29:47.000,143,9598727,445,0,1653265786,6280.006116149998,-1181.0162454599995,24570.980837040006 2022-05-23,00:29:48.000,143,9598675,445,0,1653265787,6280.100424489996,-1181.0303437199982,24571.12057944001 2022-05-23,00:29:49.000,143,9598720,-795,0,1653265788,6280.1273697299985,-1181.044441979997,24571.127566560004 2022-05-23,00:29:50.000,143,9598712,-675,0,1653265789,6280.086951869998,-1181.0303437199982,24571.106605200002 2022-05-23,00:29:51.000,143,9598755,-795,0,1653265790,6280.134106039994,-1181.0514911099963,24571.12057944001 2022-05-23,00:29:52.000,143,9598670,-795,0,1653265791,6280.0936881799935,-1181.044441979997,24571.036734 2022-05-23,00:29:53.000,143,9598689,1085,0,1653265792,6280.113897109994,-1181.044441979997,24571.07166960001 2022-05-23,00:29:54.000,143,9598729,965,0,1653265793,6280.208205449999,-1181.0162454599995,24571.18346352 2022-05-23,00:29:55.000,143,9598706,-795,0,1653265794,6280.248623309999,-1181.0303437199982,24571.218399120007 2022-05-23,00:29:56.000,143,9598704,805,0,1653265795,6280.309250099999,-1181.0373928499976,24571.25333472 2022-05-23,00:29:57.000,143,9598780,-795,0,1653265796,6280.228414379999,-1181.0303437199982,24571.127566560004 2022-05-23,00:29:58.000,143,9598690,-795,0,1653265797,6280.268832239999,-1181.0162454599995,24571.23237336 2022-05-23,00:29:59.000,143,9598710,-795,0,1653265798,6280.3564042699945,-1181.0091963300001,24571.23936048001 2022-05-23,00:30:10.000,143,9598725,-795,0,1653265809,6280.814473349994,-1181.1219824099971,24571.37211576 2022-05-23,00:30:11.000,143,9598708,-795,0,1653265810,6280.834682279994,-1181.1078841499984,24571.358141519995 2022-05-23,00:30:12.000,143,9598695,1165,0,1653265811,6280.834682279994,-1181.1149332799978,24571.274296080002 2022-05-23,00:30:13.000,143,9598714,-795,0,1653265812,6280.888572759999,-1181.1360806699959,24571.40006424 2022-05-23,00:30:14.000,143,9598680,-795,0,1653265813,6280.922254309997,-1181.1642771900006,24571.37211576 2022-05-23,00:30:15.000,143,9598731,-795,0,1653265814,6280.982881099997,-1181.1501789300019,24571.330193039998 2022-05-23,00:30:16.000,143,9598709,-35,0,1653265815,6280.942463239997,-1181.1501789300019,24571.309231679996 2022-05-23,00:30:17.000,143,9598687,1125,0,1653265816,6281.003090029997,-1181.1572280600012,24571.30224456 2022-05-23,00:30:18.000,143,9598651,-795,0,1653265817,6281.151288849993,-1181.1995228399974,24571.434999840007 2022-05-23,00:30:19.000,143,9598714,-795,0,1653265818,6281.218651949996,-1181.1995228399974,24571.483909680006 2022-05-23,00:30:20.000,143,9598713,-795,0,1653265819,6281.232124569993,-1181.2065719699967,24571.462948320004 2022-05-23,00:30:21.000,143,9598759,605,0,1653265820,6281.272542429993,-1181.2347684900014,24571.51884528 2022-05-23,00:30:22.000,143,9598741,565,0,1653265821,6281.238860879996,-1181.227719360002,24571.40006424 2022-05-23,00:30:23.000,143,9598690,565,0,1653265822,6281.319696599996,-1181.2206702299954,24571.393077120003 2022-05-23,00:30:24.000,143,9598700,924,0,1653265823,6281.400532319996,-1181.2559158799995,24571.483909680006 2022-05-23,00:30:25.000,143,9598686,1445,0,1653265824,6281.474631729994,-1181.2559158799995,24571.497883919998 2022-05-23,00:30:26.000,143,9598666,-35,0,1653265825,6281.434213869994,-1181.2700141399982,24571.4908968 2022-05-23,00:30:27.000,143,9598638,-795,0,1653265826,6281.568940069992,-1181.2700141399982,24571.553780880007 2022-05-23,00:30:28.000,143,9598693,1365,0,1653265827,6281.535258519994,-1181.2629650099989,24571.4908968 2022-05-23,00:30:29.000,143,9598688,485,0,1653265828,6281.622830549997,-1181.2559158799995,24571.58871648 2022-05-23,00:30:30.000,143,9598733,-795,0,1653265829,6281.582412689997,-1181.2700141399982,24571.532819520005 2022-05-23,00:30:31.000,143,9598683,404,0,1653265830,6281.548731139999,-1181.284112399997,24571.511858160004 2022-05-23,00:30:32.000,143,9598730,285,0,1653265831,6281.649775789992,-1181.284112399997,24571.51884528 2022-05-23,00:30:33.000,143,9598663,-795,0,1653265832,6281.676721029995,-1181.2911615299963,24571.511858160004 2022-05-23,00:30:34.000,143,9598723,-795,0,1653265833,6281.8181835399955,-1181.284112399997,24571.644613439996 2022-05-23,00:30:35.000,143,9598720,-795,0,1653265834,6281.851865089993,-1181.2982106599957,24571.693523279995 2022-05-23,00:30:36.000,143,9598711,-795,0,1653265835,6281.905755569998,-1181.2982106599957,24571.700510400005 2022-05-23,00:30:37.000,143,9598744,-795,0,1653265836,6281.9124918799935,-1181.319358050001,24571.665574799998 2022-05-23,00:30:38.000,143,9598720,-795,0,1653265837,6281.838392469996,-1181.340505439999,24571.53980664 2022-05-23,00:30:39.000,143,9598749,-795,0,1653265838,6281.892282949993,-1181.3264071800004,24571.560768000003 2022-05-23,00:30:40.000,143,9598737,-515,0,1653265839,6281.973118669994,-1181.3052597900023,24571.62365208001 2022-05-23,00:30:41.000,143,9598725,-795,0,1653265840,6282.027009149999,-1181.3334563099997,24571.721471760007 2022-05-23,00:30:42.000,143,9598723,-795,0,1653265841,6282.020272839996,-1181.3264071800004,24571.714484639997 2022-05-23,00:30:43.000,143,9598707,-795,0,1653265842,6282.020272839996,-1181.3052597900023,24571.665574799998 2022-05-23,00:30:44.000,143,9598718,-795,0,1653265843,6282.134790109994,-1181.340505439999,24571.784355839998 2022-05-23,00:30:45.000,143,9598662,445,0,1653265844,6282.154999039994,-1181.3475545699985,24571.763394479996 2022-05-23,00:30:46.000,143,9598752,-795,0,1653265845,6282.161735349997,-1181.319358050001,24571.763394479996 2022-05-23,00:30:47.000,143,9598743,-795,0,1653265846,6282.141526419997,-1181.3334563099997,24571.65858768 2022-05-23,00:30:48.000,143,9598716,-795,0,1653265847,6282.168471659992,-1181.375751089996,24571.700510400005 2022-05-23,00:30:49.000,143,9598679,-35,0,1653265848,6282.256043689995,-1181.3616528299972,24571.90313688 2022-05-23,00:30:50.000,143,9598649,-795,0,1653265849,6282.343615719998,-1181.3475545699985,24571.917111120005 2022-05-23,00:30:51.000,143,9598670,-795,0,1653265850,6282.350352029993,-1181.3616528299972,24571.917111120005 2022-05-23,00:30:52.000,143,9598694,885,0,1653265851,6282.397506199995,-1181.3334563099997,24571.97300808 2022-05-23,00:30:53.000,143,9598690,-795,0,1653265852,6282.3234067899975,-1181.3616528299972,24571.819291440006 2022-05-23,00:30:54.000,143,9598742,-715,0,1653265853,6282.390769889993,-1181.375751089996,24571.8751884 2022-05-23,00:30:55.000,143,9598716,-795,0,1653265854,6282.424451439998,-1181.3616528299972,24571.889162640007 2022-05-23,00:30:56.000,143,9598706,-795,0,1653265855,6282.464869299998,-1181.375751089996,24571.966020960004 2022-05-23,00:30:57.000,143,9598679,-795,0,1653265856,6282.424451439998,-1181.3828002199953,24571.8751884 2022-05-23,00:30:58.000,143,9598765,-354,0,1653265857,6282.458132989996,-1181.375751089996,24571.92409824 2022-05-23,00:30:59.000,143,9598720,-795,0,1653265858,6282.5659139499985,-1181.375751089996,24572.049866399997 2022-05-23,00:31:00.000,143,9598664,-795,0,1653265859,6282.538968709996,-1181.4039476100006,24571.917111120005 2022-05-23,00:31:01.000,143,9598741,-795,0,1653265860,6282.626540739999,-1181.389849350002,24572.014930800004 2022-05-23,00:31:02.000,143,9598706,-795,0,1653265861,6282.5659139499985,-1181.375751089996,24571.889162640007 2022-05-23,00:31:03.000,143,9598767,445,0,1653265862,6282.613068119994,-1181.3828002199953,24571.966020960004 2022-05-23,00:31:04.000,143,9598698,-795,0,1653265863,6282.653485979994,-1181.389849350002,24572.07082776 2022-05-23,00:31:05.000,143,9598668,-795,0,1653265864,6282.700640149997,-1181.389849350002,24572.07781488001 2022-05-23,00:31:06.000,143,9598713,924,0,1653265865,6282.747794319999,-1181.375751089996,24572.098776239996 2022-05-23,00:31:07.000,143,9598738,1125,0,1653265866,6282.727585389999,-1181.3968984800013,24572.07082776 2022-05-23,00:31:08.000,143,9598699,725,0,1653265867,6282.835366349995,-1181.389849350002,24572.168647439998 2022-05-23,00:31:09.000,143,9598751,5,0,1653265868,6282.875784209995,-1181.3828002199953,24572.12672472001 2022-05-23,00:31:10.000,143,9598750,-795,0,1653265869,6282.835366349995,-1181.3968984800013,24572.12672472001 2022-05-23,00:31:11.000,143,9598708,-795,0,1653265870,6282.821893729997,-1181.3828002199953,24572.04287928 2022-05-23,00:31:12.000,143,9598767,-715,0,1653265871,6282.882520519997,-1181.375751089996,24572.035892160005 2022-05-23,00:31:13.000,143,9598743,-795,0,1653265872,6282.990301479993,-1181.3828002199953,24572.196595919995 2022-05-23,00:31:14.000,143,9598689,-795,0,1653265873,6283.0374556499955,-1181.375751089996,24572.252492880005 2022-05-23,00:31:15.000,143,9598694,-795,0,1653265874,6283.030719339993,-1181.375751089996,24572.224544400007 2022-05-23,00:31:16.000,143,9598721,-795,0,1653265875,6283.0172467199955,-1181.375751089996,24572.168647439998 2022-05-23,00:31:17.000,143,9598728,325,0,1653265876,6283.003774099998,-1181.389849350002,24572.084802000005 2022-05-23,00:31:18.000,143,9598775,-235,0,1653265877,6283.091346129993,-1181.389849350002,24572.1896088 2022-05-23,00:31:19.000,143,9598633,-795,0,1653265878,6283.118291369996,-1181.3828002199953,24572.203583040005 2022-05-23,00:31:20.000,143,9598755,-795,0,1653265879,6283.138500299996,-1181.3828002199953,24572.266467119996 2022-05-23,00:31:21.000,143,9598725,-795,0,1653265880,6283.077873509996,-1181.389849350002,24572.168647439998 2022-05-23,00:31:22.000,143,9598712,845,0,1653265881,6283.239544949996,-1181.375751089996,24572.301402720004 2022-05-23,00:31:23.000,143,9598649,-795,0,1653265882,6283.273226499994,-1181.41099674,24572.35729968 2022-05-23,00:31:24.000,143,9598703,-475,0,1653265883,6283.2799628099965,-1181.389849350002,24572.41319664001 2022-05-23,00:31:25.000,143,9598708,-795,0,1653265884,6283.246281259999,-1181.41099674,24572.29441560001 2022-05-23,00:31:26.000,143,9598708,-795,0,1653265885,6283.306908049999,-1181.4180458699993,24572.329351200002 2022-05-23,00:31:27.000,143,9598718,-795,0,1653265886,6283.354062219994,-1181.41099674,24572.350312560004 2022-05-23,00:31:28.000,143,9598698,-795,0,1653265887,6283.347325909999,-1181.4180458699993,24572.350312560004 2022-05-23,00:31:29.000,143,9598721,-795,0,1653265888,6283.347325909999,-1181.4250949999987,24572.322364080006 2022-05-23,00:31:30.000,143,9598696,-795,0,1653265889,6283.455106869995,-1181.432144129998,24572.448132240002 2022-05-23,00:31:31.000,143,9598778,-795,0,1653265890,6283.461843179997,-1181.432144129998,24572.42717088 2022-05-23,00:31:32.000,143,9598715,365,0,1653265891,6283.313644359994,-1181.4250949999987,24572.25948 2022-05-23,00:31:33.000,143,9598699,845,0,1653265892,6283.535942589995,-1181.4673897800021,24572.497042080002 2022-05-23,00:31:34.000,143,9598682,-795,0,1653265893,6283.502261039997,-1181.4603406499955,24572.46210648001 2022-05-23,00:31:35.000,143,9598712,485,0,1653265894,6283.5224699699975,-1181.4814880400008,24572.483067839996 2022-05-23,00:31:36.000,143,9598739,-795,0,1653265895,6283.515733659995,-1181.4885371700002,24572.322364080006 2022-05-23,00:31:37.000,143,9598718,485,0,1653265896,6283.549415209993,-1181.502635429999,24572.392235280007 2022-05-23,00:31:38.000,143,9598729,-795,0,1653265897,6283.670668789993,-1181.4955862999996,24572.531977679995 2022-05-23,00:31:39.000,143,9598707,-315,0,1653265898,6283.670668789993,-1181.523782819997,24572.552939039997 2022-05-23,00:31:40.000,143,9598717,-195,0,1653265899,6283.711086649993,-1181.544930209995,24572.5739004 2022-05-23,00:31:41.000,143,9598757,-795,0,1653265900,6283.697614029996,-1181.5308319499964,24572.538964800005 2022-05-23,00:31:42.000,143,9598709,445,0,1653265901,6283.6369872399955,-1181.559028470001,24572.47608072 2022-05-23,00:31:43.000,143,9598729,-795,0,1653265902,6283.717822959996,-1181.559028470001,24572.46210648001 2022-05-23,00:31:44.000,143,9598673,-795,0,1653265903,6283.7851860599985,-1181.5660776000004,24572.504029199998 2022-05-23,00:31:45.000,143,9598752,-795,0,1653265904,6283.818867609996,-1181.5660776000004,24572.608836000007 2022-05-23,00:31:46.000,143,9598676,885,0,1653265905,6283.825603919999,-1181.559028470001,24572.52499056 2022-05-23,00:31:47.000,143,9598713,-315,0,1653265906,6283.872758089994,-1181.615421509996,24572.483067839996 2022-05-23,00:31:48.000,143,9598678,-795,0,1653265907,6283.953593809994,-1181.6083723799966,24572.6437716 2022-05-23,00:31:49.000,143,9598798,-795,0,1653265908,6283.9940116699945,-1181.6013232499972,24572.6437716 2022-05-23,00:31:50.000,143,9598658,-795,0,1653265909,6284.000747979997,-1181.6224706399953,24572.62979736001 2022-05-23,00:31:51.000,143,9598670,245,0,1653265910,6284.027693219992,-1181.629519770002,24572.559926160007 2022-05-23,00:31:52.000,143,9598678,445,0,1653265911,6283.980539049997,-1181.6436180300007,24572.490054960006 2022-05-23,00:31:53.000,143,9598738,-795,0,1653265912,6283.9940116699945,-1181.6788636799974,24572.469093600004 2022-05-23,00:31:54.000,143,9598709,-795,0,1653265913,6284.182628349998,-1181.6577162899994,24572.685694320004 2022-05-23,00:31:55.000,143,9598732,-795,0,1653265914,6284.209573589993,-1181.6788636799974,24572.734604160003 2022-05-23,00:31:56.000,143,9598684,-795,0,1653265915,6284.243255139998,-1181.6788636799974,24572.74159128 2022-05-23,00:31:57.000,143,9598735,-795,0,1653265916,6284.182628349998,-1181.6929619399962,24572.608836000007 2022-05-23,00:31:58.000,143,9598757,-795,0,1653265917,6284.2365188299955,-1181.7211584600009,24572.699668559995 2022-05-23,00:31:59.000,143,9598719,765,0,1653265918,6284.276936689996,-1181.6859128099968,24572.671720079998 2022-05-23,00:32:00.000,143,9598749,-795,0,1653265919,6284.303881929998,-1181.7000110699955,24572.699668559995 2022-05-23,00:32:01.000,143,9598747,-795,0,1653265920,6284.3510360999935,-1181.7141093300015,24572.755565520005 2022-05-23,00:32:02.000,143,9598716,-675,0,1653265921,6284.317354549996,-1181.7352567199996,24572.685694320004 2022-05-23,00:32:03.000,143,9598769,-795,0,1653265922,6284.344299789998,-1181.7141093300015,24572.699668559995 2022-05-23,00:32:04.000,143,9598693,965,0,1653265923,6284.445344439999,-1181.7564041099977,24572.88133368 2022-05-23,00:32:05.000,143,9598675,-795,0,1653265924,6284.425135509999,-1181.7564041099977,24572.804475360004 2022-05-23,00:32:06.000,143,9598662,-795,0,1653265925,6284.357772409996,-1181.763453239997,24572.6437716 2022-05-23,00:32:07.000,143,9598725,-715,0,1653265926,6284.3847176499985,-1181.7564041099977,24572.74159128 2022-05-23,00:32:08.000,143,9598722,-795,0,1653265927,6284.465553369999,-1181.763453239997,24572.79050112 2022-05-23,00:32:09.000,143,9598712,485,0,1653265928,6284.526180159999,-1181.7705023699964,24572.86037232 2022-05-23,00:32:10.000,143,9598674,-795,0,1653265929,6284.479025989996,-1181.798698890001,24572.825436720006 2022-05-23,00:32:11.000,143,9598702,-795,0,1653265930,6284.566598019999,-1181.7775514999958,24572.923256400005 2022-05-23,00:32:12.000,143,9598709,-795,0,1653265931,6284.586806949999,-1181.784600629995,24572.93024352 2022-05-23,00:32:13.000,143,9598721,-515,0,1653265932,6284.539652779997,-1181.798698890001,24572.776526880007 2022-05-23,00:32:14.000,143,9598724,-795,0,1653265933,6284.580070639997,-1181.7705023699964,24572.853385200004 2022-05-23,00:32:15.000,143,9598745,-795,0,1653265934,6284.559861709997,-1181.7705023699964,24572.86037232 2022-05-23,00:32:16.000,143,9598782,-795,0,1653265935,6284.532916469994,-1181.8268954099985,24572.720629919997 2022-05-23,00:32:17.000,143,9598686,-274,0,1653265936,6284.627224809992,-1181.8127971499998,24572.93024352 2022-05-23,00:32:18.000,143,9598687,-795,0,1653265937,6284.613752189995,-1181.8268954099985,24572.91626928001 2022-05-23,00:32:19.000,143,9598690,-155,0,1653265938,6284.553125399994,-1181.8409936699973,24572.832423840002 2022-05-23,00:32:20.000,143,9598679,-274,0,1653265939,6284.633961119995,-1181.833944539998,24572.972166240004 2022-05-23,00:32:21.000,143,9598734,-795,0,1653265940,6284.620488499997,-1181.8480427999966,24572.96517912001 2022-05-23,00:32:22.000,143,9598709,605,0,1653265941,6284.559861709997,-1181.855091929996,24572.76255264 2022-05-23,00:32:23.000,143,9598720,1045,0,1653265942,6284.580070639997,-1181.855091929996,24572.88133368 2022-05-23,00:32:24.000,143,9598761,-795,0,1653265943,6284.613752189995,-1181.8480427999966,24572.944217760007 2022-05-23,00:32:25.000,143,9598657,-795,0,1653265944,6284.627224809992,-1181.8409936699973,24572.958192 2022-05-23,00:32:26.000,143,9598698,685,0,1653265945,6284.613752189995,-1181.8409936699973,24572.96517912001 2022-05-23,00:32:27.000,143,9598714,765,0,1653265946,6284.600279569997,-1181.8409936699973,24572.937230639996 2022-05-23,00:32:28.000,143,9598604,485,0,1653265947,6284.674378979995,-1181.8409936699973,24573.0280632 2022-05-23,00:32:29.000,143,9598712,-795,0,1653265948,6284.640697429997,-1181.8762393200013,24572.993127600006 2022-05-23,00:32:30.000,143,9598690,-795,0,1653265949,6284.640697429997,-1181.89033758,24572.97915336 2022-05-23,00:32:31.000,143,9598726,-795,0,1653265950,6284.620488499997,-1181.8762393200013,24573.04902456 2022-05-23,00:32:32.000,143,9598705,-795,0,1653265951,6284.553125399994,-1181.8973867099994,24572.93024352 2022-05-23,00:32:33.000,143,9598744,-795,0,1653265952,6284.465553369999,-1181.869190190002,24572.867359439995 2022-05-23,00:32:34.000,143,9598680,-515,0,1653265953,6284.654170049995,-1181.89033758,24573.111908640007 2022-05-23,00:32:35.000,143,9598702,1005,0,1653265954,6284.647433739992,-1181.9185340999975,24573.07697304 2022-05-23,00:32:36.000,143,9598618,-795,0,1653265955,6284.660906359997,-1181.8973867099994,24573.0979344 2022-05-23,00:32:37.000,143,9598770,-795,0,1653265956,6284.586806949999,-1181.89033758,24573.000114720002 2022-05-23,00:32:38.000,143,9598722,-195,0,1653265957,6284.573334329994,-1181.9114849699981,24573.04902456 2022-05-23,00:32:39.000,143,9598723,245,0,1653265958,6284.539652779997,-1181.89033758,24573.000114720002 2022-05-23,00:32:40.000,143,9598736,-795,0,1653265959,6284.566598019999,-1181.8973867099994,24573.090947280005 2022-05-23,00:32:41.000,143,9598705,-395,0,1653265960,6284.627224809992,-1181.9114849699981,24573.139857120004 2022-05-23,00:32:42.000,143,9598715,805,0,1653265961,6284.573334329994,-1181.9114849699981,24573.007101839998 2022-05-23,00:32:43.000,143,9598677,605,0,1653265962,6284.613752189995,-1181.8973867099994,24573.014088960008 2022-05-23,00:32:44.000,143,9598643,965,0,1653265963,6284.633961119995,-1181.9396814899956,24573.111908640007 2022-05-23,00:32:45.000,143,9598703,845,0,1653265964,6284.627224809992,-1181.9255832299968,24573.069985920003 2022-05-23,00:32:46.000,143,9598702,-795,0,1653265965,6284.586806949999,-1181.9185340999975,24573.104921519996 2022-05-23,00:32:47.000,143,9598728,-354,0,1653265966,6284.526180159999,-1181.9255832299968,24572.958192 2022-05-23,00:32:48.000,143,9598637,885,0,1653265967,6284.505971229999,-1181.9467306200022,24572.93024352 2022-05-23,00:32:49.000,143,9598703,1085,0,1653265968,6284.620488499997,-1181.9537797500016,24573.08396016001 2022-05-23,00:32:50.000,143,9598719,-795,0,1653265969,6284.654170049995,-1181.9326323599962,24573.13287000001 2022-05-23,00:32:51.000,143,9598738,-795,0,1653265970,6284.654170049995,-1181.9396814899956,24573.19575408 2022-05-23,00:32:52.000,143,9598680,-795,0,1653265971,6284.607015879992,-1181.9467306200022,24573.056011679997 2022-05-23,00:32:53.000,143,9598747,-795,0,1653265972,6284.633961119995,-1181.9467306200022,24573.174792719998 2022-05-23,00:32:54.000,143,9598748,-35,0,1653265973,6284.660906359997,-1181.9467306200022,24573.0979344 2022-05-23,00:32:55.000,143,9598659,285,0,1653265974,6284.667642669992,-1181.9678780100003,24573.069985920003 2022-05-23,00:32:56.000,143,9598651,-795,0,1653265975,6284.586806949999,-1181.981976269999,24573.042037440006 2022-05-23,00:32:57.000,143,9598769,-795,0,1653265976,6284.620488499997,-1181.9467306200022,24573.069985920003 2022-05-23,00:32:58.000,143,9598645,-795,0,1653265977,6284.735005769995,-1181.981976269999,24573.181779840008 2022-05-23,00:32:59.000,143,9598669,-795,0,1653265978,6284.748478389993,-1181.960828880001,24573.14684424 2022-05-23,00:33:00.000,143,9598698,-795,0,1653265979,6284.761951009998,-1181.9537797500016,24573.188766960004 2022-05-23,00:33:01.000,143,9598746,965,0,1653265980,6284.761951009998,-1181.9467306200022,24573.14684424 2022-05-23,00:33:02.000,143,9598744,-795,0,1653265981,6284.7080605299925,-1181.9749271399996,24573.104921519996 2022-05-23,00:33:03.000,143,9598677,-795,0,1653265982,6284.755214699995,-1181.9960745299977,24573.118895760002 2022-05-23,00:33:04.000,143,9598683,565,0,1653265983,6284.7417420799975,-1181.9678780100003,24573.007101839998 2022-05-23,00:33:05.000,143,9598689,-795,0,1653265984,6284.721533149997,-1181.9749271399996,24573.0280632 2022-05-23,00:33:06.000,143,9598708,-795,0,1653265985,6284.8562593499955,-1181.981976269999,24573.188766960004 2022-05-23,00:33:07.000,143,9598730,1125,0,1653265986,6284.869731969993,-1181.9890253999984,24573.21671544 2022-05-23,00:33:08.000,143,9598682,-795,0,1653265987,6284.896677209996,-1182.0172219199958,24573.223702559997 2022-05-23,00:33:09.000,143,9598740,245,0,1653265988,6284.822577799998,-1182.0313201800018,24573.08396016001 2022-05-23,00:33:10.000,143,9598694,1085,0,1653265989,6284.876468279996,-1182.0172219199958,24573.19575408 2022-05-23,00:33:11.000,143,9598638,325,0,1653265990,6284.889940899993,-1182.0313201800018,24573.167805600002 2022-05-23,00:33:12.000,143,9598746,-795,0,1653265991,6284.8562593499955,-1182.0101727899964,24573.08396016001 2022-05-23,00:33:13.000,143,9598706,165,0,1653265992,6284.849523039993,-1182.0383693100011,24573.08396016001 2022-05-23,00:33:14.000,143,9598742,1085,0,1653265993,6284.9505676899935,-1182.0172219199958,24573.272612399996 2022-05-23,00:33:15.000,143,9598685,-555,0,1653265994,6284.977512929996,-1182.0454184400005,24573.24466392 2022-05-23,00:33:16.000,143,9598721,-795,0,1653265995,6284.9842492399985,-1182.0383693100011,24573.237676800003 2022-05-23,00:33:17.000,143,9598744,1165,0,1653265996,6284.977512929996,-1182.0242710499951,24573.223702559997 2022-05-23,00:33:18.000,143,9598695,765,0,1653265997,6284.910149829993,-1182.0383693100011,24573.111908640007 2022-05-23,00:33:19.000,143,9598670,-795,0,1653265998,6284.937095069996,-1182.0313201800018,24573.14684424 2022-05-23,00:33:20.000,143,9598719,565,0,1653265999,6284.970776619994,-1182.0383693100011,24573.25165104001 2022-05-23,00:33:21.000,143,9598737,-795,0,1653266000,6285.011194479994,-1182.0383693100011,24573.30056088001 2022-05-23,00:33:22.000,143,9598668,-795,0,1653266001,6284.964040309998,-1182.0454184400005,24573.223702559997 2022-05-23,00:33:23.000,143,9598695,605,0,1653266002,6284.977512929996,-1182.0383693100011,24573.21671544 2022-05-23,00:33:24.000,143,9598734,-795,0,1653266003,6285.065084959999,-1182.0383693100011,24573.342483599998 2022-05-23,00:33:25.000,143,9598755,-795,0,1653266004,6285.044876029999,-1182.0383693100011,24573.286586640002 2022-05-23,00:33:26.000,143,9598672,685,0,1653266005,6285.031403409994,-1182.0595166999992,24573.30056088001 2022-05-23,00:33:27.000,143,9598701,1205,0,1653266006,6284.9505676899935,-1182.0383693100011,24573.181779840008 2022-05-23,00:33:28.000,143,9598777,-795,0,1653266007,6285.011194479994,-1182.0313201800018,24573.202741199995 2022-05-23,00:33:29.000,143,9598730,404,0,1653266008,6285.051612339994,-1182.0242710499951,24573.349470720008 2022-05-23,00:33:30.000,143,9598650,-795,0,1653266009,6285.051612339994,-1182.0242710499951,24573.370432079995 2022-05-23,00:33:31.000,143,9598711,845,0,1653266010,6285.017930789996,-1182.0242710499951,24573.321522239996 2022-05-23,00:33:32.000,143,9598773,605,0,1653266011,6284.964040309998,-1182.0454184400005,24573.272612399996 2022-05-23,00:33:33.000,143,9598788,-795,0,1653266012,6285.065084959999,-1182.0595166999992,24573.38440632 2022-05-23,00:33:34.000,143,9598737,-795,0,1653266013,6284.896677209996,-1182.0313201800018,24573.174792719998 2022-05-23,00:33:35.000,143,9598687,-395,0,1653266014,6284.9842492399985,-1182.0524675699999,24573.31453512 2022-05-23,00:33:36.000,143,9598694,-795,0,1653266015,6284.930358759993,-1182.0524675699999,24573.258638160005 2022-05-23,00:33:37.000,143,9598686,765,0,1653266016,6284.896677209996,-1182.0877132199967,24573.209728320006 2022-05-23,00:33:38.000,143,9598737,525,0,1653266017,6285.017930789996,-1182.0313201800018,24573.391393439997 2022-05-23,00:33:39.000,143,9598716,-315,0,1653266018,6284.997721859996,-1182.0595166999992,24573.377419200006 2022-05-23,00:33:40.000,143,9598751,-795,0,1653266019,6284.896677209996,-1182.0383693100011,24573.181779840008 2022-05-23,00:33:41.000,143,9598770,-795,0,1653266020,6284.977512929996,-1182.0806640899973,24573.38440632 2022-05-23,00:33:42.000,143,9598667,-795,0,1653266021,6284.862995659998,-1182.0877132199967,24573.174792719998 2022-05-23,00:33:43.000,143,9598761,-795,0,1653266022,6284.869731969993,-1182.0595166999992,24573.25165104001 2022-05-23,00:33:44.000,143,9598698,-274,0,1653266023,6284.903413519998,-1182.073614959998,24573.328509360006 2022-05-23,00:33:45.000,143,9598696,1285,0,1653266024,6284.903413519998,-1182.0665658299986,24573.328509360006 2022-05-23,00:33:46.000,143,9598735,-795,0,1653266025,6284.8562593499955,-1182.0665658299986,24573.30056088001 2022-05-23,00:33:47.000,143,9598715,-795,0,1653266026,6284.836050419995,-1182.0806640899973,24573.286586640002 2022-05-23,00:33:48.000,143,9598677,325,0,1653266027,6284.889940899993,-1182.0806640899973,24573.43331616 2022-05-23,00:33:49.000,143,9598745,-675,0,1653266028,6284.889940899993,-1182.0524675699999,24573.36344496 2022-05-23,00:33:50.000,143,9598704,-795,0,1653266029,6284.842786729998,-1182.073614959998,24573.335496480002 2022-05-23,00:33:51.000,143,9598713,685,0,1653266030,6284.8562593499955,-1182.073614959998,24573.36344496 2022-05-23,00:33:52.000,143,9598714,-795,0,1653266031,6284.761951009998,-1182.0454184400005,24573.223702559997 2022-05-23,00:33:53.000,143,9598693,404,0,1653266032,6284.788896249993,-1182.0595166999992,24573.29357376 2022-05-23,00:33:54.000,143,9598689,965,0,1653266033,6284.903413519998,-1182.0877132199967,24573.377419200006 2022-05-23,00:33:55.000,143,9598725,-795,0,1653266034,6284.916886139996,-1182.0877132199967,24573.391393439997 2022-05-23,00:33:56.000,143,9598709,1245,0,1653266035,6284.883204589998,-1182.0665658299986,24573.46126464 2022-05-23,00:33:57.000,143,9598728,1125,0,1653266036,6284.822577799998,-1182.0595166999992,24573.286586640002 2022-05-23,00:33:58.000,143,9598727,-795,0,1653266037,6284.836050419995,-1182.0524675699999,24573.36344496 2022-05-23,00:33:59.000,143,9598713,-795,0,1653266038,6284.842786729998,-1182.0454184400005,24573.391393439997 2022-05-23,00:34:00.000,143,9598723,-795,0,1653266039,6284.822577799998,-1182.0524675699999,24573.38440632 2022-05-23,00:34:01.000,143,9598750,-755,0,1653266040,6284.782159939998,-1182.0877132199967,24573.328509360006 2022-05-23,00:34:02.000,143,9598614,-795,0,1653266041,6284.788896249993,-1182.0595166999992,24573.321522239996 2022-05-23,00:34:03.000,143,9598677,-795,0,1653266042,6284.869731969993,-1182.0524675699999,24573.440303279996 2022-05-23,00:34:04.000,143,9598723,-795,0,1653266043,6284.862995659998,-1182.0454184400005,24573.426329040005 2022-05-23,00:34:05.000,143,9598740,-795,0,1653266044,6284.815841489995,-1182.073614959998,24573.43331616 2022-05-23,00:34:06.000,143,9598704,-555,0,1653266045,6284.728269459993,-1182.0665658299986,24573.26562528 2022-05-23,00:34:07.000,143,9598819,605,0,1653266046,6284.748478389993,-1182.0595166999992,24573.370432079995 2022-05-23,00:34:08.000,143,9598664,-795,0,1653266047,6284.768687319993,-1182.073614959998,24573.349470720008 2022-05-23,00:34:09.000,143,9598710,-795,0,1653266048,6284.768687319993,-1182.0595166999992,24573.43331616 2022-05-23,00:34:10.000,143,9598680,1165,0,1653266049,6284.788896249993,-1182.0665658299986,24573.405367680003 2022-05-23,00:34:11.000,143,9598677,-74,0,1653266050,6284.809105179993,-1182.0524675699999,24573.426329040005 2022-05-23,00:34:12.000,143,9598718,-155,0,1653266051,6284.775423629995,-1182.0806640899973,24573.440303279996 2022-05-23,00:34:13.000,143,9598688,-795,0,1653266052,6284.654170049995,-1182.073614959998,24573.29357376 2022-05-23,00:34:14.000,143,9598709,-795,0,1653266053,6284.674378979995,-1182.0665658299986,24573.349470720008 2022-05-23,00:34:15.000,143,9598670,885,0,1653266054,6284.674378979995,-1182.0665658299986,24573.370432079995 2022-05-23,00:34:16.000,143,9598716,-795,0,1653266055,6284.694587909995,-1182.0595166999992,24573.38440632 2022-05-23,00:34:17.000,143,9598722,165,0,1653266056,6284.5935432599945,-1182.0313201800018,24573.286586640002 2022-05-23,00:34:18.000,143,9598705,-795,0,1653266057,6284.701324219997,-1182.0454184400005,24573.426329040005 2022-05-23,00:34:19.000,143,9598741,-434,0,1653266058,6284.660906359997,-1182.0313201800018,24573.489213119996 2022-05-23,00:34:20.000,143,9598711,-795,0,1653266059,6284.647433739992,-1182.0172219199958,24573.41934192001 2022-05-23,00:34:21.000,143,9598709,-795,0,1653266060,6284.660906359997,-1182.0383693100011,24573.391393439997 2022-05-23,00:34:22.000,143,9598702,-795,0,1653266061,6284.4992349199965,-1182.0172219199958,24573.26562528 2022-05-23,00:34:23.000,143,9598801,-795,0,1653266062,6284.512707539994,-1182.0172219199958,24573.307548000004 2022-05-23,00:34:24.000,143,9598668,285,0,1653266063,6284.546389089999,-1182.0172219199958,24573.370432079995 2022-05-23,00:34:25.000,143,9598722,-795,0,1653266064,6284.546389089999,-1181.981976269999,24573.38440632 2022-05-23,00:34:26.000,143,9598709,-795,0,1653266065,6284.505971229999,-1181.9960745299977,24573.328509360006 2022-05-23,00:34:27.000,143,9598714,-795,0,1653266066,6284.465553369999,-1182.003123659997,24573.24466392 2022-05-23,00:34:28.000,143,9598762,-795,0,1653266067,6284.559861709997,-1182.0101727899964,24573.426329040005 2022-05-23,00:34:29.000,143,9598731,-795,0,1653266068,6284.505971229999,-1182.0313201800018,24573.426329040005 2022-05-23,00:34:30.000,143,9598758,-795,0,1653266069,6284.452080749994,-1182.0172219199958,24573.370432079995 2022-05-23,00:34:31.000,143,9598690,-195,0,1653266070,6284.465553369999,-1182.0172219199958,24573.349470720008 2022-05-23,00:34:32.000,143,9598695,-434,0,1653266071,6284.377981339996,-1182.0313201800018,24573.25165104001 2022-05-23,00:34:33.000,143,9598698,-795,0,1653266072,6284.391453959994,-1182.0172219199958,24573.272612399996 2022-05-23,00:34:34.000,143,9598704,-35,0,1653266073,6284.479025989996,-1182.0101727899964,24573.426329040005 2022-05-23,00:34:35.000,143,9598673,-354,0,1653266074,6284.337563479996,-1181.9890253999984,24573.258638160005 2022-05-23,00:34:36.000,143,9598746,1245,0,1653266075,6284.438608129996,-1182.003123659997,24573.36344496 2022-05-23,00:34:37.000,143,9598723,-795,0,1653266076,6284.3510360999935,-1181.981976269999,24573.25165104001 2022-05-23,00:34:38.000,143,9598697,-795,0,1653266077,6284.398190269996,-1181.9890253999984,24573.272612399996 2022-05-23,00:34:39.000,143,9598708,205,0,1653266078,6284.330827169993,-1181.9749271399996,24573.349470720008 2022-05-23,00:34:40.000,143,9598713,-795,0,1653266079,6284.344299789998,-1181.9467306200022,24573.26562528 2022-05-23,00:34:41.000,143,9598662,-795,0,1653266080,6284.3847176499985,-1181.9467306200022,24573.321522239996 2022-05-23,00:34:42.000,143,9598678,-795,0,1653266081,6284.290409309993,-1181.9326323599962,24573.286586640002 2022-05-23,00:34:43.000,143,9598692,-795,0,1653266082,6284.344299789998,-1181.9467306200022,24573.230689680007 2022-05-23,00:34:44.000,143,9598701,765,0,1653266083,6284.398190269996,-1181.9396814899956,24573.342483599998 2022-05-23,00:34:45.000,143,9598778,-795,0,1653266084,6284.3510360999935,-1181.9185340999975,24573.307548000004 2022-05-23,00:34:46.000,143,9598711,165,0,1653266085,6284.297145619996,-1181.9326323599962,24573.286586640002 2022-05-23,00:34:47.000,143,9598731,645,0,1653266086,6284.243255139998,-1181.9467306200022,24573.181779840008 2022-05-23,00:34:48.000,143,9598690,-795,0,1653266087,6284.216309899995,-1181.9255832299968,24573.090947280005 2022-05-23,00:34:49.000,143,9598661,-795,0,1653266088,6284.256727759996,-1181.9044358399988,24573.21671544 2022-05-23,00:34:50.000,143,9598642,-795,0,1653266089,6284.337563479996,-1181.9255832299968,24573.286586640002 2022-05-23,00:34:51.000,143,9598689,-354,0,1653266090,6284.276936689996,-1181.89033758,24573.237676800003 2022-05-23,00:34:52.000,143,9598637,-795,0,1653266091,6284.243255139998,-1181.8973867099994,24573.0979344 2022-05-23,00:34:53.000,143,9598737,-795,0,1653266092,6284.155683109995,-1181.9044358399988,24572.97915336 2022-05-23,00:34:54.000,143,9598696,565,0,1653266093,6284.209573589993,-1181.89033758,24573.167805600002 2022-05-23,00:34:55.000,143,9598744,-795,0,1653266094,6284.196100969995,-1181.869190190002,24573.118895760002 2022-05-23,00:34:56.000,143,9598705,-395,0,1653266095,6284.175892039995,-1181.8409936699973,24573.13287000001 2022-05-23,00:34:57.000,143,9598681,-795,0,1653266096,6284.101792629997,-1181.8832884500007,24573.069985920003 2022-05-23,00:34:58.000,143,9598712,1005,0,1653266097,6284.175892039995,-1181.869190190002,24573.090947280005 2022-05-23,00:34:59.000,143,9598703,445,0,1653266098,6284.202837279998,-1181.8480427999966,24573.174792719998 2022-05-23,00:35:00.000,143,9598755,-795,0,1653266099,6284.216309899995,-1181.8480427999966,24573.223702559997 2022-05-23,00:35:01.000,143,9598636,-795,0,1653266100,6284.209573589993,-1181.8480427999966,24573.160818480006 2022-05-23,00:35:02.000,143,9598661,-795,0,1653266101,6284.081583699997,-1181.833944539998,24572.986140479996 2022-05-23,00:35:03.000,143,9598715,-795,0,1653266102,6284.101792629997,-1181.8268954099985,24573.021076080004 2022-05-23,00:35:04.000,143,9598744,485,0,1653266103,6284.1422104899975,-1181.8268954099985,24573.090947280005 2022-05-23,00:35:05.000,143,9598751,1085,0,1653266104,6284.128737869993,-1181.8127971499998,24573.13287000001 2022-05-23,00:35:06.000,143,9598639,924,0,1653266105,6284.122001559997,-1181.8198462799992,24573.062998800007 2022-05-23,00:35:07.000,143,9598670,-795,0,1653266106,6284.074847389995,-1181.833944539998,24573.042037440006 2022-05-23,00:35:08.000,143,9598708,-795,0,1653266107,6284.162419419998,-1181.8127971499998,24573.104921519996 2022-05-23,00:35:09.000,143,9598702,525,0,1653266108,6284.135474179995,-1181.8198462799992,24573.0979344 2022-05-23,00:35:10.000,143,9598684,-795,0,1653266109,6284.0883200099925,-1181.8127971499998,24573.035050319995 2022-05-23,00:35:11.000,143,9598642,845,0,1653266110,6284.115265249995,-1181.8198462799992,24573.0280632 2022-05-23,00:35:12.000,143,9598748,-795,0,1653266111,6284.047902149992,-1181.7916497600017,24572.93024352 2022-05-23,00:35:13.000,143,9598685,-795,0,1653266112,6284.1085289399925,-1181.8057480200005,24573.090947280005 2022-05-23,00:35:14.000,143,9598723,-795,0,1653266113,6284.095056319995,-1181.7916497600017,24573.062998800007 2022-05-23,00:35:15.000,143,9598744,-795,0,1653266114,6284.074847389995,-1181.8057480200005,24573.0280632 2022-05-23,00:35:16.000,143,9598677,-74,0,1653266115,6284.034429529995,-1181.8057480200005,24572.986140479996 2022-05-23,00:35:17.000,143,9598740,1005,0,1653266116,6284.1085289399925,-1181.8127971499998,24573.056011679997 2022-05-23,00:35:18.000,143,9598712,-795,0,1653266117,6284.081583699997,-1181.7916497600017,24572.97915336 2022-05-23,00:35:19.000,143,9598715,1045,0,1653266118,6284.047902149992,-1181.7564041099977,24573.000114720002 2022-05-23,00:35:20.000,143,9598816,-795,0,1653266119,6284.034429529995,-1181.7705023699964,24573.007101839998 2022-05-23,00:35:21.000,143,9598675,485,0,1653266120,6284.068111079992,-1181.7775514999958,24573.021076080004 2022-05-23,00:35:22.000,143,9598679,-795,0,1653266121,6284.014220599995,-1181.784600629995,24572.93024352 2022-05-23,00:35:23.000,143,9598739,-795,0,1653266122,6284.020956909997,-1181.784600629995,24572.867359439995 2022-05-23,00:35:24.000,143,9598677,725,0,1653266123,6284.074847389995,-1181.7352567199996,24573.0280632 2022-05-23,00:35:25.000,143,9598725,-74,0,1653266124,6284.081583699997,-1181.7493549799983,24572.91626928001 2022-05-23,00:35:26.000,143,9598639,365,0,1653266125,6284.014220599995,-1181.7705023699964,24572.895307920007 2022-05-23,00:35:27.000,143,9598741,-795,0,1653266126,6284.007484289992,-1181.7564041099977,24572.776526880007 2022-05-23,00:35:28.000,143,9598690,-795,0,1653266127,6284.007484289992,-1181.763453239997,24572.902295040003 2022-05-23,00:35:29.000,143,9598623,325,0,1653266128,6284.047902149992,-1181.7282075900002,24572.91626928001 2022-05-23,00:35:30.000,143,9598673,-795,0,1653266129,6284.095056319995,-1181.7564041099977,24572.895307920007 2022-05-23,00:35:31.000,143,9598764,1445,0,1653266130,6284.095056319995,-1181.7493549799983,24572.93024352 2022-05-23,00:35:32.000,143,9598717,-795,0,1653266131,6284.122001559997,-1181.7564041099977,24572.923256400005 2022-05-23,00:35:33.000,143,9598742,-795,0,1653266132,6284.000747979997,-1181.763453239997,24572.783514000002 2022-05-23,00:35:34.000,143,9598842,-274,0,1653266133,6284.054638459995,-1181.742305849999,24572.832423840002 2022-05-23,00:35:35.000,143,9598719,-795,0,1653266134,6284.054638459995,-1181.7493549799983,24572.86037232 2022-05-23,00:35:36.000,143,9598759,-795,0,1653266135,6283.933384879994,-1181.7282075900002,24572.776526880007 2022-05-23,00:35:37.000,143,9598688,445,0,1653266136,6283.933384879994,-1181.7493549799983,24572.74159128 2022-05-23,00:35:38.000,143,9598660,-795,0,1653266137,6284.115265249995,-1181.742305849999,24572.923256400005 2022-05-23,00:35:39.000,143,9598705,-395,0,1653266138,6284.135474179995,-1181.742305849999,24572.895307920007 2022-05-23,00:35:40.000,143,9598714,-795,0,1653266139,6284.155683109995,-1181.742305849999,24572.91626928001 2022-05-23,00:35:41.000,143,9598673,-795,0,1653266140,6284.041165839997,-1181.7352567199996,24572.755565520005 2022-05-23,00:35:42.000,143,9598685,525,0,1653266141,6284.074847389995,-1181.7493549799983,24572.79748824001 2022-05-23,00:35:43.000,143,9598773,-795,0,1653266142,6284.041165839997,-1181.7493549799983,24572.74857840001 2022-05-23,00:35:44.000,143,9598679,645,0,1653266143,6283.973802739994,-1181.7352567199996,24572.685694320004 2022-05-23,00:35:45.000,143,9598706,1125,0,1653266144,6284.041165839997,-1181.742305849999,24572.727617040007 2022-05-23,00:35:46.000,143,9598669,-795,0,1653266145,6284.1422104899975,-1181.763453239997,24572.86037232 2022-05-23,00:35:47.000,143,9598732,-795,0,1653266146,6284.155683109995,-1181.7211584600009,24572.79748824001 2022-05-23,00:35:48.000,143,9598699,765,0,1653266147,6284.122001559997,-1181.7493549799983,24572.79748824001 2022-05-23,00:35:49.000,143,9598724,245,0,1653266148,6284.047902149992,-1181.7493549799983,24572.720629919997 2022-05-23,00:35:50.000,143,9598658,965,0,1653266149,6284.0883200099925,-1181.742305849999,24572.74857840001 2022-05-23,00:35:51.000,143,9598693,85,0,1653266150,6284.122001559997,-1181.7564041099977,24572.734604160003 2022-05-23,00:35:52.000,143,9598656,-555,0,1653266151,6284.020956909997,-1181.7493549799983,24572.566913280003 2022-05-23,00:35:53.000,143,9598698,-795,0,1653266152,6284.061374769997,-1181.7352567199996,24572.657745840006 2022-05-23,00:35:54.000,143,9598640,-795,0,1653266153,6284.175892039995,-1181.742305849999,24572.727617040007 2022-05-23,00:35:55.000,143,9598717,-114,0,1653266154,6284.1422104899975,-1181.7141093300015,24572.783514000002 2022-05-23,00:35:56.000,143,9598670,1125,0,1653266155,6284.175892039995,-1181.7070602000022,24572.727617040007 2022-05-23,00:35:57.000,143,9598750,525,0,1653266156,6284.101792629997,-1181.7352567199996,24572.59486176 2022-05-23,00:35:58.000,143,9598764,-795,0,1653266157,6284.148946799993,-1181.7282075900002,24572.650758719996 2022-05-23,00:35:59.000,143,9598704,565,0,1653266158,6284.169155729993,-1181.7282075900002,24572.678707200008 2022-05-23,00:36:00.000,143,9598740,-795,0,1653266159,6284.1422104899975,-1181.7070602000022,24572.6437716 2022-05-23,00:36:01.000,143,9598723,-74,0,1653266160,6284.074847389995,-1181.7070602000022,24572.59486176 2022-05-23,00:36:02.000,143,9598663,725,0,1653266161,6284.128737869993,-1181.7070602000022,24572.608836000007 2022-05-23,00:36:03.000,143,9598677,-274,0,1653266162,6284.115265249995,-1181.6929619399962,24572.587874640005 2022-05-23,00:36:04.000,143,9598715,1125,0,1653266163,6284.223046209998,-1181.7211584600009,24572.69268144 2022-05-23,00:36:05.000,143,9598714,485,0,1653266164,6284.209573589993,-1181.6929619399962,24572.69268144 2022-05-23,00:36:06.000,143,9598711,85,0,1653266165,6284.169155729993,-1181.7000110699955,24572.62979736001 2022-05-23,00:36:07.000,143,9598686,-795,0,1653266166,6284.081583699997,-1181.7070602000022,24572.531977679995 2022-05-23,00:36:08.000,143,9598658,605,0,1653266167,6284.115265249995,-1181.6788636799974,24572.54595192 2022-05-23,00:36:09.000,143,9598739,-795,0,1653266168,6284.169155729993,-1181.6859128099968,24572.657745840006 2022-05-23,00:36:10.000,143,9598721,645,0,1653266169,6284.041165839997,-1181.6788636799974,24572.490054960006 2022-05-23,00:36:11.000,143,9598692,885,0,1653266170,6284.196100969995,-1181.671814549998,24572.657745840006 2022-05-23,00:36:12.000,143,9598650,-755,0,1653266171,6284.115265249995,-1181.65066716,24572.587874640005 2022-05-23,00:36:13.000,143,9598706,-795,0,1653266172,6284.1085289399925,-1181.6436180300007,24572.518003440004 2022-05-23,00:36:14.000,143,9598693,805,0,1653266173,6284.162419419998,-1181.6577162899994,24572.587874640005 2022-05-23,00:36:15.000,143,9598630,445,0,1653266174,6284.148946799993,-1181.629519770002,24572.601848879996 2022-05-23,00:36:16.000,143,9598683,-315,0,1653266175,6284.1422104899975,-1181.6365689000013,24572.587874640005 2022-05-23,00:36:17.000,143,9598701,924,0,1653266176,6284.095056319995,-1181.65066716,24572.52499056 2022-05-23,00:36:18.000,143,9598675,-755,0,1653266177,6284.081583699997,-1181.6436180300007,24572.46210648001 2022-05-23,00:36:19.000,143,9598689,-795,0,1653266178,6284.1422104899975,-1181.629519770002,24572.6437716 2022-05-23,00:36:20.000,143,9598775,-795,0,1653266179,6284.135474179995,-1181.6013232499972,24572.601848879996 2022-05-23,00:36:21.000,143,9598706,1325,0,1653266180,6284.115265249995,-1181.6083723799966,24572.601848879996 2022-05-23,00:36:22.000,143,9598710,-795,0,1653266181,6283.973802739994,-1181.5942741199979,24572.434157999996 2022-05-23,00:36:23.000,143,9598779,-795,0,1653266182,6284.041165839997,-1181.5942741199979,24572.490054960006 2022-05-23,00:36:24.000,143,9598675,404,0,1653266183,6284.054638459995,-1181.5801758599991,24572.552939039997 2022-05-23,00:36:25.000,143,9598690,-795,0,1653266184,6283.980539049997,-1181.5731267299998,24572.47608072 2022-05-23,00:36:26.000,143,9598735,-515,0,1653266185,6284.014220599995,-1181.5660776000004,24572.559926160007 2022-05-23,00:36:27.000,143,9598706,-795,0,1653266186,6284.020956909997,-1181.5731267299998,24572.552939039997 2022-05-23,00:36:28.000,143,9598596,1445,0,1653266187,6284.061374769997,-1181.5731267299998,24572.601848879996 2022-05-23,00:36:29.000,143,9598743,-795,0,1653266188,6284.047902149992,-1181.559028470001,24572.54595192 2022-05-23,00:36:30.000,143,9598765,205,0,1653266189,6283.980539049997,-1181.559028470001,24572.566913280003 2022-05-23,00:36:31.000,143,9598650,-795,0,1653266190,6283.967066429999,-1181.5308319499964,24572.566913280003 2022-05-23,00:36:32.000,143,9598666,-35,0,1653266191,6283.899703329997,-1181.5308319499964,24572.392235280007 2022-05-23,00:36:33.000,143,9598659,805,0,1653266192,6283.892967019994,-1181.5378810799957,24572.441145120007 2022-05-23,00:36:34.000,143,9598727,845,0,1653266193,6283.980539049997,-1181.5167336899976,24572.566913280003 2022-05-23,00:36:35.000,143,9598716,-274,0,1653266194,6284.000747979997,-1181.5378810799957,24572.5739004 2022-05-23,00:36:36.000,143,9598727,-795,0,1653266195,6283.973802739994,-1181.5096845599983,24572.615823120002 2022-05-23,00:36:37.000,143,9598800,-795,0,1653266196,6283.764977129998,-1181.4885371700002,24572.280441360002 2022-05-23,00:36:38.000,143,9598699,-755,0,1653266197,6283.845812849999,-1181.4955862999996,24572.399222400003 2022-05-23,00:36:39.000,143,9598700,-795,0,1653266198,6283.926648569999,-1181.5096845599983,24572.47608072 2022-05-23,00:36:40.000,143,9598686,-795,0,1653266199,6283.886230709999,-1181.4955862999996,24572.45511936 2022-05-23,00:36:41.000,143,9598628,-795,0,1653266200,6283.906439639999,-1181.502635429999,24572.511016320008 2022-05-23,00:36:42.000,143,9598716,-795,0,1653266201,6283.8794943999965,-1181.4744389100015,24572.483067839996 2022-05-23,00:36:43.000,143,9598711,-795,0,1653266202,6283.839076539996,-1181.502635429999,24572.46210648001 2022-05-23,00:36:44.000,143,9598679,-795,0,1653266203,6283.8794943999965,-1181.4532915199961,24572.52499056 2022-05-23,00:36:45.000,143,9598704,-795,0,1653266204,6283.872758089994,-1181.4603406499955,24572.518003440004 2022-05-23,00:36:46.000,143,9598685,485,0,1653266205,6283.825603919999,-1181.4744389100015,24572.47608072 2022-05-23,00:36:47.000,143,9598723,-475,0,1653266206,6283.744768199998,-1181.4603406499955,24572.329351200002 2022-05-23,00:36:48.000,143,9598733,-274,0,1653266207,6283.744768199998,-1181.4462423899968,24572.385248159997 2022-05-23,00:36:49.000,143,9598632,-795,0,1653266208,6283.812131299994,-1181.4250949999987,24572.47608072 2022-05-23,00:36:50.000,143,9598660,-795,0,1653266209,6283.852549159994,-1181.432144129998,24572.448132240002 2022-05-23,00:36:51.000,143,9598683,-795,0,1653266210,6283.845812849999,-1181.4180458699993,24572.441145120007 2022-05-23,00:36:52.000,143,9598623,-155,0,1653266211,6283.758240819996,-1181.41099674,24572.364286799995 2022-05-23,00:36:53.000,143,9598680,1085,0,1653266212,6283.812131299994,-1181.3828002199953,24572.441145120007 2022-05-23,00:36:54.000,143,9598674,-555,0,1653266213,6283.7312955799935,-1181.3968984800013,24572.364286799995 2022-05-23,00:36:55.000,143,9598695,805,0,1653266214,6283.7515045099935,-1181.375751089996,24572.392235280007 2022-05-23,00:36:56.000,143,9598729,765,0,1653266215,6283.697614029996,-1181.3475545699985,24572.224544400007 2022-05-23,00:36:57.000,143,9598769,-555,0,1653266216,6283.690877719993,-1181.3546036999978,24572.29441560001 2022-05-23,00:36:58.000,143,9598635,765,0,1653266217,6283.825603919999,-1181.3334563099997,24572.343325440008 2022-05-23,00:36:59.000,143,9598690,-795,0,1653266218,6283.812131299994,-1181.340505439999,24572.371273920005 2022-05-23,00:37:00.000,143,9598691,-795,0,1653266219,6283.744768199998,-1181.3334563099997,24572.280441360002 2022-05-23,00:37:01.000,143,9598778,-795,0,1653266220,6283.825603919999,-1181.3052597900023,24572.37826104 2022-05-23,00:37:02.000,143,9598728,-795,0,1653266221,6283.704350339998,-1181.319358050001,24572.203583040005 2022-05-23,00:37:03.000,143,9598744,765,0,1653266222,6283.7312955799935,-1181.3052597900023,24572.224544400007 2022-05-23,00:37:04.000,143,9598667,725,0,1653266223,6283.771713439994,-1181.284112399997,24572.280441360002 2022-05-23,00:37:05.000,143,9598687,-795,0,1653266224,6283.778449749996,-1181.2911615299963,24572.343325440008 2022-05-23,00:37:06.000,143,9598686,-795,0,1653266225,6283.812131299994,-1181.284112399997,24572.273454240007 2022-05-23,00:37:07.000,143,9598669,-795,0,1653266226,6283.7515045099935,-1181.2700141399982,24572.175634560008 2022-05-23,00:37:08.000,143,9598682,-795,0,1653266227,6283.7515045099935,-1181.2488667500002,24572.21057016 2022-05-23,00:37:09.000,143,9598782,485,0,1653266228,6283.812131299994,-1181.2488667500002,24572.364286799995 2022-05-23,00:37:10.000,143,9598670,-795,0,1653266229,6283.812131299994,-1181.2629650099989,24572.273454240007 2022-05-23,00:37:11.000,143,9598701,-795,0,1653266230,6283.812131299994,-1181.2770632699976,24572.252492880005 2022-05-23,00:37:12.000,143,9598649,-675,0,1653266231,6283.744768199998,-1181.2488667500002,24572.14069896 2022-05-23,00:37:13.000,143,9598704,-795,0,1653266232,6283.744768199998,-1181.2559158799995,24572.217557279997 2022-05-23,00:37:14.000,143,9598685,-795,0,1653266233,6283.812131299994,-1181.2559158799995,24572.301402720004 2022-05-23,00:37:15.000,143,9598625,-795,0,1653266234,6283.839076539996,-1181.2418176200008,24572.273454240007 2022-05-23,00:37:16.000,143,9598677,-795,0,1653266235,6283.839076539996,-1181.2559158799995,24572.301402720004 2022-05-23,00:37:17.000,143,9598774,-795,0,1653266236,6283.7515045099935,-1181.2418176200008,24572.161660320002 2022-05-23,00:37:18.000,143,9598756,-35,0,1653266237,6283.764977129998,-1181.227719360002,24572.182621680004 2022-05-23,00:37:19.000,143,9598720,-195,0,1653266238,6283.778449749996,-1181.2418176200008,24572.1896088 2022-05-23,00:37:20.000,143,9598673,-795,0,1653266239,6283.778449749996,-1181.2347684900014,24572.203583040005 2022-05-23,00:37:21.000,143,9598680,1525,0,1653266240,6283.832340229994,-1181.2065719699967,24572.21057016 2022-05-23,00:37:22.000,143,9598694,-795,0,1653266241,6283.7851860599985,-1181.213621099996,24572.196595919995 2022-05-23,00:37:23.000,143,9598699,965,0,1653266242,6283.771713439994,-1181.227719360002,24572.154673200006 2022-05-23,00:37:24.000,143,9598654,-795,0,1653266243,6283.852549159994,-1181.192473709998,24572.280441360002 2022-05-23,00:37:25.000,143,9598691,-795,0,1653266244,6283.805394989999,-1181.213621099996,24572.231531520003 2022-05-23,00:37:26.000,143,9598695,-795,0,1653266245,6283.778449749996,-1181.2065719699967,24572.147686079996 2022-05-23,00:37:27.000,143,9598694,-795,0,1653266246,6283.690877719993,-1181.2065719699967,24572.063840640003 2022-05-23,00:37:28.000,143,9598699,645,0,1653266247,6283.704350339998,-1181.1854245799987,24572.035892160005 2022-05-23,00:37:29.000,143,9598693,-795,0,1653266248,6283.798658679996,-1181.192473709998,24572.182621680004 2022-05-23,00:37:30.000,143,9598785,725,0,1653266249,6283.812131299994,-1181.2065719699967,24572.217557279997 2022-05-23,00:37:31.000,143,9598641,-795,0,1653266250,6283.812131299994,-1181.192473709998,24572.231531520003 2022-05-23,00:37:32.000,143,9598717,-795,0,1653266251,6283.758240819996,-1181.17132632,24572.105763360007 2022-05-23,00:37:33.000,143,9598716,1205,0,1653266252,6283.825603919999,-1181.1783754499993,24572.154673200006 2022-05-23,00:37:34.000,143,9598664,-795,0,1653266253,6283.738031889996,-1181.1783754499993,24572.161660320002 2022-05-23,00:37:35.000,143,9598700,-795,0,1653266254,6283.764977129998,-1181.1854245799987,24572.14069896 2022-05-23,00:37:36.000,143,9598657,-795,0,1653266255,6283.684141409998,-1181.1995228399974,24572.09178912 2022-05-23,00:37:37.000,143,9598713,805,0,1653266256,6283.670668789993,-1181.1854245799987,24572.07082776 2022-05-23,00:37:38.000,143,9598678,-274,0,1653266257,6283.657196169996,-1181.1431297999952,24572.154673200006 2022-05-23,00:37:39.000,143,9598679,-354,0,1653266258,6283.690877719993,-1181.1501789300019,24572.084802000005 2022-05-23,00:37:40.000,143,9598672,-795,0,1653266259,6283.7851860599985,-1181.1783754499993,24572.203583040005 2022-05-23,00:37:41.000,143,9598771,765,0,1653266260,6283.7515045099935,-1181.192473709998,24572.203583040005 2022-05-23,00:37:42.000,143,9598700,-274,0,1653266261,6283.643723549998,-1181.1431297999952,24571.97300808 2022-05-23,00:37:43.000,143,9598699,885,0,1653266262,6283.670668789993,-1181.1642771900006,24572.105763360007 2022-05-23,00:37:44.000,143,9598700,-795,0,1653266263,6283.704350339998,-1181.1501789300019,24572.154673200006 2022-05-23,00:37:45.000,143,9598690,605,0,1653266264,6283.724559269998,-1181.1360806699959,24572.12672472001 2022-05-23,00:37:46.000,143,9598688,-795,0,1653266265,6283.684141409998,-1181.1431297999952,24572.07082776 2022-05-23,00:37:47.000,143,9598744,-795,0,1653266266,6283.697614029996,-1181.1572280600012,24572.07781488001 2022-05-23,00:37:48.000,143,9598675,-795,0,1653266267,6283.7312955799935,-1181.1642771900006,24572.1896088 2022-05-23,00:37:49.000,143,9598709,1045,0,1653266268,6283.724559269998,-1181.1642771900006,24572.175634560008 2022-05-23,00:37:50.000,143,9598685,-795,0,1653266269,6283.684141409998,-1181.1642771900006,24572.035892160005 2022-05-23,00:37:51.000,143,9598612,-274,0,1653266270,6283.643723549998,-1181.1360806699959,24572.098776239996 2022-05-23,00:37:52.000,143,9598653,-515,0,1653266271,6283.583096759998,-1181.1290315399965,24571.979995199996 2022-05-23,00:37:53.000,143,9598654,805,0,1653266272,6283.610041999993,-1181.1360806699959,24571.952046719998 2022-05-23,00:37:54.000,143,9598681,-795,0,1653266273,6283.663932479998,-1181.1360806699959,24572.09178912 2022-05-23,00:37:55.000,143,9598723,765,0,1653266274,6283.670668789993,-1181.1360806699959,24572.1197376 2022-05-23,00:37:56.000,143,9598706,285,0,1653266275,6283.6369872399955,-1181.1360806699959,24572.105763360007 2022-05-23,00:37:57.000,143,9598714,645,0,1653266276,6283.556151519995,-1181.1431297999952,24571.986982320006 2022-05-23,00:37:58.000,143,9598717,-675,0,1653266277,6283.596569379995,-1181.1219824099971,24572.04287928 2022-05-23,00:37:59.000,143,9598745,-795,0,1653266278,6283.583096759998,-1181.1219824099971,24572.035892160005 2022-05-23,00:38:00.000,143,9598698,445,0,1653266279,6283.623514619998,-1181.1431297999952,24572.04287928 2022-05-23,00:38:01.000,143,9598637,325,0,1653266280,6283.583096759998,-1181.1078841499984,24572.098776239996 2022-05-23,00:38:02.000,143,9598717,-795,0,1653266281,6283.596569379995,-1181.1290315399965,24572.112750480002 2022-05-23,00:38:03.000,143,9598653,805,0,1653266282,6283.610041999993,-1181.1078841499984,24572.063840640003 2022-05-23,00:38:04.000,143,9598665,-795,0,1653266283,6283.583096759998,-1181.0937858899997,24572.105763360007 2022-05-23,00:38:05.000,143,9598703,485,0,1653266284,6283.502261039997,-1181.100835019999,24571.938072480007 2022-05-23,00:38:06.000,143,9598728,-795,0,1653266285,6283.495524729995,-1181.0937858899997,24571.97300808 2022-05-23,00:38:07.000,143,9598689,1045,0,1653266286,6283.515733659995,-1181.0726385000016,24572.07082776 2022-05-23,00:38:08.000,143,9598655,-795,0,1653266287,6283.4887884199925,-1181.0514911099963,24572.02191792 2022-05-23,00:38:09.000,143,9598708,-795,0,1653266288,6283.3944800799945,-1181.0655893700023,24571.92409824 2022-05-23,00:38:10.000,143,9598753,-795,0,1653266289,6283.495524729995,-1181.044441979997,24572.063840640003 2022-05-23,00:38:11.000,143,9598753,1205,0,1653266290,6283.482052109997,-1181.0373928499976,24572.035892160005 2022-05-23,00:38:12.000,143,9598694,885,0,1653266291,6283.455106869995,-1181.0232945899988,24572.035892160005 2022-05-23,00:38:13.000,143,9598714,285,0,1653266292,6283.448370559992,-1181.0373928499976,24572.02191792 2022-05-23,00:38:14.000,143,9598701,-795,0,1653266293,6283.340589599997,-1181.044441979997,24571.979995199996 2022-05-23,00:38:15.000,143,9598671,-795,0,1653266294,6283.360798529997,-1181.0162454599995,24571.931085359996 2022-05-23,00:38:16.000,143,9598674,-795,0,1653266295,6283.286699119999,-1181.0091963300001,24571.92409824 2022-05-23,00:38:17.000,143,9598703,-795,0,1653266296,6283.266490189999,-1180.9950980700014,24571.896149760003 2022-05-23,00:38:18.000,143,9598653,-795,0,1653266297,6283.347325909999,-1180.9950980700014,24572.063840640003 2022-05-23,00:38:19.000,143,9598717,-795,0,1653266298,6283.333853289994,-1180.9809998099954,24572.028905039995 2022-05-23,00:38:20.000,143,9598705,-795,0,1653266299,6283.313644359994,-1180.973950679996,24571.979995199996 2022-05-23,00:38:21.000,143,9598739,-795,0,1653266300,6283.273226499994,-1180.973950679996,24571.986982320006 2022-05-23,00:38:22.000,143,9598700,-795,0,1653266301,6283.1654455399985,-1180.9669015499967,24571.812304319996 2022-05-23,00:38:23.000,143,9598743,-795,0,1653266302,6283.178918159996,-1180.9669015499967,24571.840252800008 2022-05-23,00:38:24.000,143,9598705,-74,0,1653266303,6283.199127089996,-1180.973950679996,24571.945059600002 2022-05-23,00:38:25.000,143,9598660,-795,0,1653266304,6283.219336019996,-1180.9457541599986,24571.986982320006 2022-05-23,00:38:26.000,143,9598684,-795,0,1653266305,6283.185654469999,-1180.9387050299993,24571.90313688 2022-05-23,00:38:27.000,143,9598777,-235,0,1653266306,6283.091346129993,-1180.9034593799952,24571.85422704 2022-05-23,00:38:28.000,143,9598690,-515,0,1653266307,6283.158709229996,-1180.8964102499958,24571.97300808 2022-05-23,00:38:29.000,143,9598724,404,0,1653266308,6283.118291369996,-1180.9175576400012,24571.97300808 2022-05-23,00:38:30.000,143,9598664,-315,0,1653266309,6283.091346129993,-1180.9105085100018,24571.896149760003 2022-05-23,00:38:31.000,143,9598720,-795,0,1653266310,6283.064400889998,-1180.9034593799952,24571.896149760003 2022-05-23,00:38:32.000,143,9598672,-795,0,1653266311,6282.997037789995,-1180.9105085100018,24571.75640736 2022-05-23,00:38:33.000,143,9598680,-715,0,1653266312,6282.983565169998,-1180.8893611199965,24571.819291440006 2022-05-23,00:38:34.000,143,9598659,-795,0,1653266313,6283.057664579996,-1180.882311989997,24571.945059600002 2022-05-23,00:38:35.000,143,9598664,1045,0,1653266314,6283.044191959998,-1180.882311989997,24571.938072480007 2022-05-23,00:38:36.000,143,9598743,-795,0,1653266315,6283.0374556499955,-1180.8470663400003,24571.92409824 2022-05-23,00:38:37.000,143,9598705,-35,0,1653266316,6282.970092549993,-1180.861164599999,24571.714484639997 2022-05-23,00:38:38.000,143,9598728,-795,0,1653266317,6282.983565169998,-1180.861164599999,24571.82627856 2022-05-23,00:38:39.000,143,9598723,-795,0,1653266318,6282.882520519997,-1180.840017210001,24571.735446 2022-05-23,00:38:40.000,143,9598738,605,0,1653266319,6282.855575279995,-1180.8329680800016,24571.749420240005 2022-05-23,00:38:41.000,143,9598656,-795,0,1653266320,6282.882520519997,-1180.8329680800016,24571.735446 2022-05-23,00:38:42.000,143,9598697,1005,0,1653266321,6282.895993139995,-1180.8329680800016,24571.735446 2022-05-23,00:38:43.000,143,9598699,-795,0,1653266322,6282.943147309998,-1180.8259189500022,24571.868201280005 2022-05-23,00:38:44.000,143,9598693,-795,0,1653266323,6282.929674689993,-1180.840017210001,24571.868201280005 2022-05-23,00:38:45.000,143,9598728,-795,0,1653266324,6282.909465759993,-1180.8188698199956,24571.812304319996 2022-05-23,00:38:46.000,143,9598681,285,0,1653266325,6282.909465759993,-1180.8047715599969,24571.74243312001 2022-05-23,00:38:47.000,143,9598679,124,0,1653266326,6282.828630039992,-1180.8047715599969,24571.819291440006 2022-05-23,00:38:48.000,143,9598719,-795,0,1653266327,6282.808421109992,-1180.8188698199956,24571.777368720002 2022-05-23,00:38:49.000,143,9598646,-795,0,1653266328,6282.768003249999,-1180.7906732999982,24571.679549040004 2022-05-23,00:38:50.000,143,9598674,885,0,1653266329,6282.842102659997,-1180.7836241699988,24571.784355839998 2022-05-23,00:38:51.000,143,9598608,-354,0,1653266330,6282.821893729997,-1180.7836241699988,24571.770381600007 2022-05-23,00:38:52.000,143,9598710,-795,0,1653266331,6282.7747395599945,-1180.7836241699988,24571.62365208001 2022-05-23,00:38:53.000,143,9598767,-795,0,1653266332,6282.808421109992,-1180.7624767800007,24571.728458880003 2022-05-23,00:38:54.000,143,9598618,-274,0,1653266333,6282.788212179992,-1180.7765750399994,24571.679549040004 2022-05-23,00:38:55.000,143,9598698,-595,0,1653266334,6282.768003249999,-1180.7765750399994,24571.644613439996 2022-05-23,00:38:56.000,143,9598659,-795,0,1653266335,6282.707376459999,-1180.7765750399994,24571.553780880007 2022-05-23,00:38:57.000,143,9598622,1005,0,1653266336,6282.693903839994,-1180.7906732999982,24571.553780880007 2022-05-23,00:38:58.000,143,9598669,-795,0,1653266337,6282.815157419995,-1180.8118206899962,24571.70749752 2022-05-23,00:38:59.000,143,9598658,165,0,1653266338,6282.788212179992,-1180.8047715599969,24571.672561920008 2022-05-23,00:39:00.000,143,9598654,1045,0,1653266339,6282.794948489995,-1180.7836241699988,24571.714484639997 2022-05-23,00:39:01.000,143,9598701,-795,0,1653266340,6282.761266939997,-1180.8047715599969,24571.672561920008 2022-05-23,00:39:02.000,143,9598755,-795,0,1653266341,6282.666958599999,-1180.8118206899962,24571.46993544 2022-05-23,00:39:03.000,143,9598679,124,0,1653266342,6282.707376459999,-1180.8047715599969,24571.58871648 2022-05-23,00:39:04.000,143,9598738,-795,0,1653266343,6282.714112769994,-1180.8259189500022,24571.62365208001 2022-05-23,00:39:05.000,143,9598708,485,0,1653266344,6282.660222289996,-1180.8047715599969,24571.4908968 2022-05-23,00:39:06.000,143,9598648,-795,0,1653266345,6282.700640149997,-1180.8118206899962,24571.53980664 2022-05-23,00:39:07.000,143,9598731,-795,0,1653266346,6282.7747395599945,-1180.8047715599969,24571.644613439996 2022-05-23,00:39:08.000,143,9598751,165,0,1653266347,6282.794948489995,-1180.8259189500022,24571.672561920008 2022-05-23,00:39:09.000,143,9598748,-795,0,1653266348,6282.754530629994,-1180.7977224299975,24571.616664959998 2022-05-23,00:39:10.000,143,9598721,-795,0,1653266349,6282.761266939997,-1180.8329680800016,24571.53980664 2022-05-23,00:39:11.000,143,9598628,725,0,1653266350,6282.660222289996,-1180.8118206899962,24571.448974079998 2022-05-23,00:39:12.000,143,9598678,605,0,1653266351,6282.660222289996,-1180.8188698199956,24571.428012719996 2022-05-23,00:39:13.000,143,9598742,-795,0,1653266352,6282.640013359996,-1180.7906732999982,24571.448974079998 2022-05-23,00:39:14.000,143,9598732,-795,0,1653266353,6282.7747395599945,-1180.7906732999982,24571.560768000003 2022-05-23,00:39:15.000,143,9598699,-675,0,1653266354,6282.768003249999,-1180.7836241699988,24571.56775512 2022-05-23,00:39:16.000,143,9598715,85,0,1653266355,6282.754530629994,-1180.7836241699988,24571.58871648 2022-05-23,00:39:17.000,143,9598736,1125,0,1653266356,6282.6804312199965,-1180.7413293899954,24571.434999840007 2022-05-23,00:39:18.000,143,9598629,605,0,1653266357,6282.707376459999,-1180.7554276500014,24571.46993544 2022-05-23,00:39:19.000,143,9598698,-155,0,1653266358,6282.687167529999,-1180.748378520002,24571.504871040008 2022-05-23,00:39:20.000,143,9598644,-675,0,1653266359,6282.714112769994,-1180.7201819999973,24571.462948320004 2022-05-23,00:39:21.000,143,9598674,-795,0,1653266360,6282.693903839994,-1180.734280259996,24571.553780880007 2022-05-23,00:39:22.000,143,9598708,-795,0,1653266361,6282.720849079997,-1180.7272311299967,24571.560768000003 2022-05-23,00:39:23.000,143,9598697,645,0,1653266362,6282.693903839994,-1180.7272311299967,24571.504871040008 2022-05-23,00:39:24.000,143,9598694,-795,0,1653266363,6282.613068119994,-1180.7272311299967,24571.428012719996 2022-05-23,00:39:25.000,143,9598671,-795,0,1653266364,6282.673694909994,-1180.7272311299967,24571.46993544 2022-05-23,00:39:26.000,143,9598647,-795,0,1653266365,6282.592859189994,-1180.6919854799999,24571.45596120001 2022-05-23,00:39:27.000,143,9598686,-795,0,1653266366,6282.619804429996,-1180.6990346099992,24571.434999840007 2022-05-23,00:39:28.000,143,9598653,-274,0,1653266367,6282.491814539993,-1180.6778872200011,24571.30224456 2022-05-23,00:39:29.000,143,9598665,-795,0,1653266368,6282.512023469993,-1180.6778872200011,24571.30224456 2022-05-23,00:39:30.000,143,9598725,805,0,1653266369,6282.606331809999,-1180.6567398299958,24571.462948320004 2022-05-23,00:39:31.000,143,9598701,1005,0,1653266370,6282.579386569996,-1180.6708380900018,24571.462948320004 2022-05-23,00:39:32.000,143,9598640,645,0,1653266371,6282.559177639996,-1180.642641569997,24571.448974079998 2022-05-23,00:39:33.000,143,9598773,-635,0,1653266372,6282.545705019998,-1180.6567398299958,24571.40705136001 2022-05-23,00:39:34.000,143,9598668,-795,0,1653266373,6282.464869299998,-1180.6355924399977,24571.358141519995 2022-05-23,00:39:35.000,143,9598754,-315,0,1653266374,6282.431187749993,-1180.6567398299958,24571.316218800006 2022-05-23,00:39:36.000,143,9598663,-395,0,1653266375,6282.424451439998,-1180.6355924399977,24571.337180160008 2022-05-23,00:39:37.000,143,9598693,-795,0,1653266376,6282.444660369998,-1180.6285433099983,24571.358141519995 2022-05-23,00:39:38.000,143,9598726,845,0,1653266377,6282.370560959993,-1180.6144450499996,24571.246347600005 2022-05-23,00:39:39.000,143,9598729,-795,0,1653266378,6282.357088339995,-1180.6355924399977,24571.274296080002 2022-05-23,00:39:40.000,143,9598730,-795,0,1653266379,6282.330143099993,-1180.5932976600016,24571.267308960007 2022-05-23,00:39:41.000,143,9598752,-795,0,1653266380,6282.202153209997,-1180.5932976600016,24571.141540799996 2022-05-23,00:39:42.000,143,9598710,-795,0,1653266381,6282.316670479995,-1180.5932976600016,24571.260321839996 2022-05-23,00:39:43.000,143,9598666,124,0,1653266382,6282.330143099993,-1180.600346790001,24571.246347600005 2022-05-23,00:39:44.000,143,9598736,-795,0,1653266383,6282.309934169993,-1180.5932976600016,24571.246347600005 2022-05-23,00:39:45.000,143,9598746,-795,0,1653266384,6282.222362139997,-1180.5932976600016,24571.13455368 2022-05-23,00:39:46.000,143,9598691,-795,0,1653266385,6282.262779999997,-1180.5721502699962,24571.190450639995 2022-05-23,00:39:47.000,143,9598697,805,0,1653266386,6282.289725239993,-1180.5651011399968,24571.281283199998 2022-05-23,00:39:48.000,143,9598703,1125,0,1653266387,6282.282988929997,-1180.5651011399968,24571.32320592 2022-05-23,00:39:49.000,143,9598744,404,0,1653266388,6282.289725239993,-1180.5439537499988,24571.23237336 2022-05-23,00:39:50.000,143,9598720,-795,0,1653266389,6282.202153209997,-1180.5651011399968,24571.162502159998 2022-05-23,00:39:51.000,143,9598638,-795,0,1653266390,6282.229098449992,-1180.5580520099975,24571.15551504 2022-05-23,00:39:52.000,143,9598667,685,0,1653266391,6282.080899629997,-1180.5651011399968,24571.07166960001 2022-05-23,00:39:53.000,143,9598687,645,0,1653266392,6282.087635939999,-1180.5439537499988,24571.13455368 2022-05-23,00:39:54.000,143,9598673,-795,0,1653266393,6282.215625829995,-1180.5369046199994,24571.169489280008 2022-05-23,00:39:55.000,143,9598674,605,0,1653266394,6282.161735349997,-1180.5228063600007,24571.15551504 2022-05-23,00:39:56.000,143,9598703,-795,0,1653266395,6282.148262729999,-1180.5510028799981,24571.15551504 2022-05-23,00:39:57.000,143,9598701,445,0,1653266396,6282.053954389994,-1180.52985549,24571.022759759995 2022-05-23,00:39:58.000,143,9598668,685,0,1653266397,6282.094372249994,-1180.5369046199994,24571.07166960001 2022-05-23,00:39:59.000,143,9598672,-795,0,1653266398,6282.080899629997,-1180.508708100002,24571.050708240007 2022-05-23,00:40:00.000,143,9598665,-795,0,1653266399,6282.047218079999,-1180.5016589699953,24571.001798400008 2022-05-23,00:40:01.000,143,9598659,-795,0,1653266400,6282.101108559997,-1180.4875607099966,24571.022759759995 2022-05-23,00:40:02.000,143,9598644,-795,0,1653266401,6282.047218079999,-1180.4805115799973,24570.959875680004 2022-05-23,00:40:03.000,143,9598691,-795,0,1653266402,6282.013536529994,-1180.494609839996,24570.959875680004 2022-05-23,00:40:04.000,143,9598696,445,0,1653266403,6282.074163319994,-1180.4593641899992,24571.057695360003 2022-05-23,00:40:05.000,143,9598727,-635,0,1653266404,6282.053954389994,-1180.4523150599998,24571.043721119997 2022-05-23,00:40:06.000,143,9598636,-795,0,1653266405,6281.952909739994,-1180.4452659300005,24570.86904312 2022-05-23,00:40:07.000,143,9598766,-155,0,1653266406,6281.952909739994,-1180.4523150599998,24570.931927200007 2022-05-23,00:40:08.000,143,9598686,-715,0,1653266407,6281.9663823599985,-1180.4452659300005,24570.98782416 2022-05-23,00:40:09.000,143,9598697,-795,0,1653266408,6282.013536529994,-1180.424118539995,24571.01577264 2022-05-23,00:40:10.000,143,9598670,-795,0,1653266409,6282.047218079999,-1180.438216800001,24571.043721119997 2022-05-23,00:40:11.000,143,9598690,-795,0,1653266410,6281.993327599994,-1180.424118539995,24570.95288856001 2022-05-23,00:40:12.000,143,9598729,-795,0,1653266411,6281.905755569998,-1180.4311676700017,24570.876030239997 2022-05-23,00:40:13.000,143,9598723,-795,0,1653266412,6281.979854979996,-1180.3959220199977,24570.931927200007 2022-05-23,00:40:14.000,143,9598662,-795,0,1653266413,6281.9124918799935,-1180.4100202799964,24570.91795296 2022-05-23,00:40:15.000,143,9598647,-795,0,1653266414,6281.899019259996,-1180.4100202799964,24570.90397872001 2022-05-23,00:40:16.000,143,9598664,1245,0,1653266415,6281.797974609995,-1180.438216800001,24570.78519768001 2022-05-23,00:40:17.000,143,9598659,5,0,1653266416,6281.784501989998,-1180.3888728899983,24570.827120399998 2022-05-23,00:40:18.000,143,9598653,-195,0,1653266417,6281.858601399996,-1180.402971149997,24570.959875680004 2022-05-23,00:40:19.000,143,9598669,-795,0,1653266418,6281.838392469996,-1180.3888728899983,24570.95288856001 2022-05-23,00:40:20.000,143,9598691,-635,0,1653266419,6281.8181835399955,-1180.3959220199977,24570.95288856001 2022-05-23,00:40:21.000,143,9598666,885,0,1653266420,6281.717138889995,-1180.381823759999,24570.827120399998 2022-05-23,00:40:22.000,143,9598693,-795,0,1653266421,6281.737347819995,-1180.381823759999,24570.86904312 2022-05-23,00:40:23.000,143,9598709,-795,0,1653266422,6281.7036662699975,-1180.3536272400015,24570.834107520008 2022-05-23,00:40:24.000,143,9598686,-795,0,1653266423,6281.609357929992,-1180.3606763700009,24570.757249199996 2022-05-23,00:40:25.000,143,9598641,965,0,1653266424,6281.683457339997,-1180.3747746299996,24570.890004480003 2022-05-23,00:40:26.000,143,9598692,-795,0,1653266425,6281.723875199998,-1180.3536272400015,24570.95288856001 2022-05-23,00:40:27.000,143,9598679,-795,0,1653266426,6281.6699847199925,-1180.3465781100022,24570.827120399998 2022-05-23,00:40:28.000,143,9598697,965,0,1653266427,6281.609357929992,-1180.3465781100022,24570.778210559998 2022-05-23,00:40:29.000,143,9598725,-795,0,1653266428,6281.656512099995,-1180.3324798499962,24570.84808176 2022-05-23,00:40:30.000,143,9598668,1085,0,1653266429,6281.595885309995,-1180.3395289799955,24570.813146160006 2022-05-23,00:40:31.000,143,9598716,-795,0,1653266430,6281.609357929992,-1180.3536272400015,24570.813146160006 2022-05-23,00:40:32.000,143,9598670,-795,0,1653266431,6281.515049589994,-1180.3536272400015,24570.72930072 2022-05-23,00:40:33.000,143,9598713,-795,0,1653266432,6281.515049589994,-1180.3395289799955,24570.743274960005 2022-05-23,00:40:34.000,143,9598676,-795,0,1653266433,6281.609357929992,-1180.3395289799955,24570.84808176 2022-05-23,00:40:35.000,143,9598701,-795,0,1653266434,6281.609357929992,-1180.3395289799955,24570.82013328 2022-05-23,00:40:36.000,143,9598641,-795,0,1653266435,6281.562203759997,-1180.3465781100022,24570.841094640004 2022-05-23,00:40:37.000,143,9598629,1005,0,1653266436,6281.447686489999,-1180.3395289799955,24570.694365120005 2022-05-23,00:40:38.000,143,9598778,-795,0,1653266437,6281.447686489999,-1180.3536272400015,24570.757249199996 2022-05-23,00:40:39.000,143,9598675,-795,0,1653266438,6281.467895419999,-1180.3395289799955,24570.75026208 2022-05-23,00:40:40.000,143,9598663,-795,0,1653266439,6281.414004939994,-1180.3465781100022,24570.757249199996 2022-05-23,00:40:41.000,143,9598681,-795,0,1653266440,6281.393796009994,-1180.3465781100022,24570.708339359997 2022-05-23,00:40:42.000,143,9598699,-795,0,1653266441,6281.245597189998,-1180.2972341999994,24570.5127 2022-05-23,00:40:43.000,143,9598658,-795,0,1653266442,6281.373587079994,-1180.3536272400015,24570.70135224 2022-05-23,00:40:44.000,143,9598618,205,0,1653266443,6281.373587079994,-1180.3395289799955,24570.743274960005 2022-05-23,00:40:45.000,143,9598703,924,0,1653266444,6281.339905529996,-1180.3395289799955,24570.708339359997 2022-05-23,00:40:46.000,143,9598632,-795,0,1653266445,6281.211915639993,-1180.3254307199968,24570.56859696001 2022-05-23,00:40:47.000,143,9598688,-795,0,1653266446,6281.238860879996,-1180.3254307199968,24570.589558319996 2022-05-23,00:40:48.000,143,9598633,1405,0,1653266447,6281.265806119998,-1180.3183815899974,24570.61750680001 2022-05-23,00:40:49.000,143,9598728,-795,0,1653266448,6281.265806119998,-1180.29018507,24570.645455280006 2022-05-23,00:40:50.000,143,9598655,-795,0,1653266449,6281.299487669996,-1180.269037680002,24570.659429519998 2022-05-23,00:40:51.000,143,9598618,1365,0,1653266450,6281.178234089995,-1180.29018507,24570.575584080005 2022-05-23,00:40:52.000,143,9598681,-795,0,1653266451,6281.191706709993,-1180.2831359400006,24570.554622720003 2022-05-23,00:40:53.000,143,9598754,165,0,1653266452,6281.211915639993,-1180.2831359400006,24570.63148104 2022-05-23,00:40:54.000,143,9598624,-715,0,1653266453,6281.218651949996,-1180.254939419996,24570.56859696001 2022-05-23,00:40:55.000,143,9598627,445,0,1653266454,6281.184970399998,-1180.2126446399998,24570.589558319996 2022-05-23,00:40:56.000,143,9598606,-715,0,1653266455,6281.117607299995,-1180.254939419996,24570.48475152 2022-05-23,00:40:57.000,143,9598689,-315,0,1653266456,6281.131079919993,-1180.2196937699991,24570.477764400006 2022-05-23,00:40:58.000,143,9598700,-795,0,1653266457,6281.205179329998,-1180.2196937699991,24570.624493920004 2022-05-23,00:40:59.000,143,9598618,-795,0,1653266458,6281.211915639993,-1180.1914972500017,24570.624493920004 2022-05-23,00:41:00.000,143,9598662,645,0,1653266459,6281.137816229995,-1180.198546380001,24570.56859696001 2022-05-23,00:41:01.000,143,9598689,-795,0,1653266460,6281.131079919993,-1180.1773989899957,24570.540648479997 2022-05-23,00:41:02.000,143,9598721,645,0,1653266461,6281.083925749997,-1180.198546380001,24570.470777279996 2022-05-23,00:41:03.000,143,9598721,805,0,1653266462,6281.030035269992,-1180.1773989899957,24570.547635600007 2022-05-23,00:41:04.000,143,9598633,325,0,1653266463,6281.043507889997,-1180.1562515999976,24570.547635600007 2022-05-23,00:41:05.000,143,9598651,-195,0,1653266464,6280.969408479992,-1180.1773989899957,24570.428854560007 2022-05-23,00:41:06.000,143,9598635,-795,0,1653266465,6280.969408479992,-1180.1703498599963,24570.435841680002 2022-05-23,00:41:07.000,143,9598661,-795,0,1653266466,6281.009826339992,-1180.163300729997,24570.554622720003 2022-05-23,00:41:08.000,143,9598679,-795,0,1653266467,6280.996353719995,-1180.1703498599963,24570.48475152 2022-05-23,00:41:09.000,143,9598672,-795,0,1653266468,6280.942463239997,-1180.1773989899957,24570.53366136 2022-05-23,00:41:10.000,143,9598659,805,0,1653266469,6280.895309069994,-1180.1773989899957,24570.48475152 2022-05-23,00:41:11.000,143,9598635,-795,0,1653266470,6280.848154899999,-1180.184448119995,24570.498725760008 2022-05-23,00:41:12.000,143,9598670,645,0,1653266471,6280.767319179999,-1180.184448119995,24570.338022000004 2022-05-23,00:41:13.000,143,9598648,-235,0,1653266472,6280.801000729996,-1180.2055955100004,24570.372957599997 2022-05-23,00:41:14.000,143,9598650,-795,0,1653266473,6280.881836449997,-1180.184448119995,24570.505712880004 2022-05-23,00:41:15.000,143,9598682,165,0,1653266474,6280.868363829999,-1180.184448119995,24570.46379016 2022-05-23,00:41:16.000,143,9598628,-795,0,1653266475,6280.868363829999,-1180.1914972500017,24570.491738639997 2022-05-23,00:41:17.000,143,9598703,-795,0,1653266476,6280.787528109999,-1180.198546380001,24570.261163680007 2022-05-23,00:41:18.000,143,9598668,1085,0,1653266477,6280.821209659996,-1180.184448119995,24570.421867439996 2022-05-23,00:41:19.000,143,9598593,-795,0,1653266478,6280.848154899999,-1180.1914972500017,24570.36597048 2022-05-23,00:41:20.000,143,9598685,-795,0,1653266479,6280.848154899999,-1180.184448119995,24570.39391896 2022-05-23,00:41:21.000,143,9598684,-795,0,1653266480,6280.875100139994,-1180.184448119995,24570.36597048 2022-05-23,00:41:22.000,143,9598692,-795,0,1653266481,6280.827945969999,-1180.198546380001,24570.372957599997 2022-05-23,00:41:23.000,143,9598675,285,0,1653266482,6280.8414185899965,-1180.2055955100004,24570.28212504001 2022-05-23,00:41:24.000,143,9598670,645,0,1653266483,6280.935726929994,-1180.1703498599963,24570.428854560007 2022-05-23,00:41:25.000,143,9598729,-795,0,1653266484,6280.915517999994,-1180.184448119995,24570.39391896 2022-05-23,00:41:26.000,143,9598685,-795,0,1653266485,6280.902045379997,-1180.184448119995,24570.36597048 2022-05-23,00:41:27.000,143,9598695,605,0,1653266486,6280.8414185899965,-1180.1703498599963,24570.219240960003 2022-05-23,00:41:28.000,143,9598622,-795,0,1653266487,6280.861627519997,-1180.142153339999,24570.205266719997 2022-05-23,00:41:29.000,143,9598618,-795,0,1653266488,6280.942463239997,-1180.1492024699983,24570.379944720007 2022-05-23,00:41:30.000,143,9598623,-795,0,1653266489,6280.982881099997,-1180.1492024699983,24570.435841680002 2022-05-23,00:41:31.000,143,9598628,-795,0,1653266490,6280.962672169997,-1180.163300729997,24570.372957599997 2022-05-23,00:41:32.000,143,9598714,-795,0,1653266491,6280.908781689999,-1180.163300729997,24570.29609928 2022-05-23,00:41:33.000,143,9598698,-795,0,1653266492,6280.982881099997,-1180.163300729997,24570.39391896 2022-05-23,00:41:34.000,143,9598663,1405,0,1653266493,6280.982881099997,-1180.1492024699983,24570.331034880008 2022-05-23,00:41:35.000,143,9598710,-795,0,1653266494,6280.989617409992,-1180.142153339999,24570.31706064 2022-05-23,00:41:36.000,143,9598712,-795,0,1653266495,6280.935726929994,-1180.142153339999,24570.240202320005 2022-05-23,00:41:37.000,143,9598623,765,0,1653266496,6280.915517999994,-1180.1351042099996,24570.275137919998 2022-05-23,00:41:38.000,143,9598665,-795,0,1653266497,6281.050244199992,-1180.1210059500008,24570.351996239995 2022-05-23,00:41:39.000,143,9598718,845,0,1653266498,6281.0704531299925,-1180.142153339999,24570.338022000004 2022-05-23,00:41:40.000,143,9598701,-795,0,1653266499,6281.063716819997,-1180.1210059500008,24570.386931840003 2022-05-23,00:41:41.000,143,9598679,404,0,1653266500,6281.1041346799975,-1180.1139568200015,24570.324047759997 2022-05-23,00:41:42.000,143,9598660,1005,0,1653266501,6280.996353719995,-1180.1351042099996,24570.191292480005 2022-05-23,00:41:43.000,143,9598690,605,0,1653266502,6280.962672169997,-1180.1069076900021,24570.142382640006 2022-05-23,00:41:44.000,143,9598705,-795,0,1653266503,6281.110870989993,-1180.1069076900021,24570.338022000004 2022-05-23,00:41:45.000,143,9598632,-795,0,1653266504,6281.144552539998,-1180.0998585599955,24570.372957599997 2022-05-23,00:41:46.000,143,9598620,-795,0,1653266505,6281.158025159995,-1180.0928094299961,24570.310073520006 2022-05-23,00:41:47.000,143,9598657,-795,0,1653266506,6281.178234089995,-1180.1139568200015,24570.28212504001 2022-05-23,00:41:48.000,143,9598694,1045,0,1653266507,6281.144552539998,-1180.1210059500008,24570.303086399996 2022-05-23,00:41:49.000,143,9598752,-795,0,1653266508,6281.225388259998,-1180.0998585599955,24570.39391896 2022-05-23,00:41:50.000,143,9598698,-795,0,1653266509,6281.245597189998,-1180.0998585599955,24570.324047759997 2022-05-23,00:41:51.000,143,9598711,325,0,1653266510,6281.245597189998,-1180.0998585599955,24570.303086399996 2022-05-23,00:41:52.000,143,9598653,-795,0,1653266511,6281.211915639993,-1180.0857602999968,24570.205266719997 2022-05-23,00:41:53.000,143,9598690,-795,0,1653266512,6281.225388259998,-1180.1069076900021,24570.24718944 2022-05-23,00:41:54.000,143,9598710,-795,0,1653266513,6281.339905529996,-1180.071662039998,24570.36597048 2022-05-23,00:41:55.000,143,9598709,-795,0,1653266514,6281.360114459996,-1180.1069076900021,24570.358983360005 2022-05-23,00:41:56.000,143,9598635,-795,0,1653266515,6281.299487669996,-1180.1069076900021,24570.310073520006 2022-05-23,00:41:57.000,143,9598687,245,0,1653266516,6281.279278739996,-1180.0575637799993,24570.170331120004 2022-05-23,00:41:58.000,143,9598642,-795,0,1653266517,6281.393796009994,-1180.0575637799993,24570.289112160004 2022-05-23,00:41:59.000,143,9598708,-795,0,1653266518,6281.366850769999,-1180.05051465,24570.310073520006 2022-05-23,00:42:00.000,143,9598682,-795,0,1653266519,6281.366850769999,-1180.05051465,24570.34500912 2022-05-23,00:42:01.000,143,9598671,-795,0,1653266520,6281.373587079994,-1180.029367260002,24570.372957599997 2022-05-23,00:42:02.000,143,9598694,-195,0,1653266521,6281.380323389996,-1180.05051465,24570.28212504001 2022-05-23,00:42:03.000,143,9598662,-795,0,1653266522,6281.447686489999,-1180.0364163900012,24570.24718944 2022-05-23,00:42:04.000,143,9598726,-795,0,1653266523,6281.393796009994,-1180.0364163900012,24570.275137919998 2022-05-23,00:42:05.000,143,9598714,-795,0,1653266524,6281.481368039997,-1180.0223181299953,24570.40090608001 2022-05-23,00:42:06.000,143,9598661,-795,0,1653266525,6281.467895419999,-1180.015268999996,24570.324047759997 2022-05-23,00:42:07.000,143,9598668,-795,0,1653266526,6281.373587079994,-1180.0434655200006,24570.31706064 2022-05-23,00:42:08.000,143,9598654,924,0,1653266527,6281.387059699999,-1180.0223181299953,24570.29609928 2022-05-23,00:42:09.000,143,9598666,-795,0,1653266528,6281.440950179996,-1180.0364163900012,24570.29609928 2022-05-23,00:42:10.000,143,9598664,-795,0,1653266529,6281.575676379995,-1180.015268999996,24570.477764400006 2022-05-23,00:42:11.000,143,9598662,685,0,1653266530,6281.535258519994,-1179.9941216099978,24570.39391896 2022-05-23,00:42:12.000,143,9598722,-795,0,1653266531,6281.501576969997,-1179.9941216099978,24570.324047759997 2022-05-23,00:42:13.000,143,9598760,1245,0,1653266532,6281.562203759997,-1180.0082198699965,24570.41488032 2022-05-23,00:42:14.000,143,9598710,-795,0,1653266533,6281.515049589994,-1180.0011707399972,24570.386931840003 2022-05-23,00:42:15.000,143,9598689,-114,0,1653266534,6281.5554674499945,-1179.9870724799985,24570.407893200005 2022-05-23,00:42:16.000,143,9598752,645,0,1653266535,6281.515049589994,-1180.0011707399972,24570.29609928 2022-05-23,00:42:17.000,143,9598675,-795,0,1653266536,6281.515049589994,-1179.9870724799985,24570.36597048 2022-05-23,00:42:18.000,143,9598674,-795,0,1653266537,6281.629566859992,-1179.9729742199997,24570.456803040004 2022-05-23,00:42:19.000,143,9598668,-795,0,1653266538,6281.609357929992,-1179.9659250900004,24570.491738639997 2022-05-23,00:42:20.000,143,9598664,-795,0,1653266539,6281.643039479997,-1179.9941216099978,24570.491738639997 2022-05-23,00:42:21.000,143,9598715,-795,0,1653266540,6281.649775789992,-1179.9729742199997,24570.491738639997 2022-05-23,00:42:22.000,143,9598720,-795,0,1653266541,6281.521785899997,-1179.980023349999,24570.310073520006 2022-05-23,00:42:23.000,143,9598746,-795,0,1653266542,6281.541994829997,-1179.980023349999,24570.36597048 2022-05-23,00:42:24.000,143,9598636,1245,0,1653266543,6281.595885309995,-1179.9518268300017,24570.442828799998 2022-05-23,00:42:25.000,143,9598769,485,0,1653266544,6281.501576969997,-1179.9518268300017,24570.338022000004 2022-05-23,00:42:26.000,143,9598698,725,0,1653266545,6281.589148999992,-1179.9377285699957,24570.34500912 2022-05-23,00:42:27.000,143,9598720,5,0,1653266546,6281.643039479997,-1179.9306794399963,24570.505712880004 2022-05-23,00:42:28.000,143,9598695,365,0,1653266547,6281.582412689997,-1179.9377285699957,24570.428854560007 2022-05-23,00:42:29.000,143,9598742,845,0,1653266548,6281.629566859992,-1179.9447777000023,24570.5127 2022-05-23,00:42:30.000,143,9598705,924,0,1653266549,6281.562203759997,-1179.9447777000023,24570.491738639997 2022-05-23,00:42:31.000,143,9598654,-795,0,1653266550,6281.595885309995,-1179.9095320499982,24570.491738639997 2022-05-23,00:42:32.000,143,9598667,-795,0,1653266551,6281.481368039997,-1179.923630309997,24570.29609928 2022-05-23,00:42:33.000,143,9598701,-795,0,1653266552,6281.548731139999,-1179.9024829199989,24570.442828799998 2022-05-23,00:42:34.000,143,9598689,-795,0,1653266553,6281.616094239995,-1179.9165811799976,24570.603532560002 2022-05-23,00:42:35.000,143,9598713,-795,0,1653266554,6281.616094239995,-1179.8954337899995,24570.547635600007 2022-05-23,00:42:36.000,143,9598670,-795,0,1653266555,6281.602621619997,-1179.8883846600002,24570.589558319996 2022-05-23,00:42:37.000,143,9598681,445,0,1653266556,6281.515049589994,-1179.8742864000014,24570.48475152 2022-05-23,00:42:38.000,143,9598701,-795,0,1653266557,6281.501576969997,-1179.8601881399954,24570.48475152 2022-05-23,00:42:39.000,143,9598693,-795,0,1653266558,6281.488104349999,-1179.8601881399954,24570.41488032 2022-05-23,00:42:40.000,143,9598705,-795,0,1653266559,6281.508313279999,-1179.8601881399954,24570.56160984 2022-05-23,00:42:41.000,143,9598716,-755,0,1653266560,6281.521785899997,-1179.867237270002,24570.603532560002 2022-05-23,00:42:42.000,143,9598679,-795,0,1653266561,6281.494840659994,-1179.8742864000014,24570.589558319996 2022-05-23,00:42:43.000,143,9598680,-795,0,1653266562,6281.467895419999,-1179.8742864000014,24570.540648479997 2022-05-23,00:42:44.000,143,9598698,965,0,1653266563,6281.326432909998,-1179.8460898799967,24570.379944720007 2022-05-23,00:42:45.000,143,9598647,-795,0,1653266564,6281.528522209999,-1179.8460898799967,24570.624493920004 2022-05-23,00:42:46.000,143,9598665,-795,0,1653266565,6281.474631729994,-1179.8390407499974,24570.603532560002 2022-05-23,00:42:47.000,143,9598710,-795,0,1653266566,6281.454422799994,-1179.831991619998,24570.589558319996 2022-05-23,00:42:48.000,143,9598703,605,0,1653266567,6281.400532319996,-1179.8460898799967,24570.46379016 2022-05-23,00:42:49.000,143,9598667,1604,0,1653266568,6281.501576969997,-1179.8249424899986,24570.638468159996 2022-05-23,00:42:50.000,143,9598618,-795,0,1653266569,6281.474631729994,-1179.8249424899986,24570.687377999995 2022-05-23,00:42:51.000,143,9598707,-795,0,1653266570,6281.481368039997,-1179.831991619998,24570.5825712 2022-05-23,00:42:52.000,143,9598717,805,0,1653266571,6281.454422799994,-1179.81084423,24570.53366136 2022-05-23,00:42:53.000,143,9598636,-795,0,1653266572,6281.501576969997,-1179.831991619998,24570.6524424 2022-05-23,00:42:54.000,143,9598665,-795,0,1653266573,6281.454422799994,-1179.8249424899986,24570.5825712 2022-05-23,00:42:55.000,143,9598662,-795,0,1653266574,6281.393796009994,-1179.81084423,24570.491738639997 2022-05-23,00:42:56.000,143,9598743,-795,0,1653266575,6281.353378149994,-1179.831991619998,24570.435841680002 2022-05-23,00:42:57.000,143,9598661,-795,0,1653266576,6281.4611591099965,-1179.81084423,24570.63148104 2022-05-23,00:42:58.000,143,9598637,1125,0,1653266577,6281.4611591099965,-1179.81084423,24570.638468159996 2022-05-23,00:42:59.000,143,9598674,365,0,1653266578,6281.434213869994,-1179.7826477099952,24570.645455280006 2022-05-23,00:43:00.000,143,9598664,-795,0,1653266579,6281.488104349999,-1179.7826477099952,24570.638468159996 2022-05-23,00:43:01.000,143,9598669,1205,0,1653266580,6281.454422799994,-1179.81084423,24570.63148104 2022-05-23,00:43:02.000,143,9598668,-155,0,1653266581,6281.373587079994,-1179.7896968400019,24570.491738639997 2022-05-23,00:43:03.000,143,9598723,5,0,1653266582,6281.306223979998,-1179.7826477099952,24570.44981592001 2022-05-23,00:43:04.000,143,9598734,-315,0,1653266583,6281.360114459996,-1179.81084423,24570.456803040004 2022-05-23,00:43:05.000,143,9598685,-155,0,1653266584,6281.454422799994,-1179.7755985799959,24570.638468159996 2022-05-23,00:43:06.000,143,9598676,-795,0,1653266585,6281.481368039997,-1179.7755985799959,24570.673403760004 2022-05-23,00:43:07.000,143,9598699,445,0,1653266586,6281.440950179996,-1179.7967459700012,24570.56160984 2022-05-23,00:43:08.000,143,9598635,-795,0,1653266587,6281.380323389996,-1179.7826477099952,24570.498725760008 2022-05-23,00:43:09.000,143,9598687,-795,0,1653266588,6281.454422799994,-1179.7896968400019,24570.666416640008 2022-05-23,00:43:10.000,143,9598684,-475,0,1653266589,6281.420741249996,-1179.7615003199971,24570.61750680001 2022-05-23,00:43:11.000,143,9598688,765,0,1653266590,6281.3466418399985,-1179.7967459700012,24570.48475152 2022-05-23,00:43:12.000,143,9598703,-795,0,1653266591,6281.454422799994,-1179.7896968400019,24570.603532560002 2022-05-23,00:43:13.000,143,9598616,-155,0,1653266592,6281.494840659994,-1179.7755985799959,24570.645455280006 2022-05-23,00:43:14.000,143,9598678,-795,0,1653266593,6281.4611591099965,-1179.7826477099952,24570.610519679998 2022-05-23,00:43:15.000,143,9598714,445,0,1653266594,6281.508313279999,-1179.7755985799959,24570.63148104 2022-05-23,00:43:16.000,143,9598673,445,0,1653266595,6281.494840659994,-1179.7685494499965,24570.659429519998 2022-05-23,00:43:17.000,143,9598775,-795,0,1653266596,6281.474631729994,-1179.8037951000006,24570.666416640008 2022-05-23,00:43:18.000,143,9598661,-795,0,1653266597,6281.360114459996,-1179.7896968400019,24570.491738639997 2022-05-23,00:43:19.000,143,9598671,325,0,1653266598,6281.387059699999,-1179.7615003199971,24570.53366136 2022-05-23,00:43:20.000,143,9598601,1125,0,1653266599,6281.434213869994,-1179.7615003199971,24570.603532560002 2022-05-23,00:43:21.000,143,9598663,-74,0,1653266600,6281.467895419999,-1179.7685494499965,24570.673403760004 2022-05-23,00:43:22.000,143,9598701,1445,0,1653266601,6281.420741249996,-1179.7615003199971,24570.575584080005 2022-05-23,00:43:23.000,143,9598703,725,0,1653266602,6281.407268629999,-1179.740352929999,24570.56859696001 2022-05-23,00:43:24.000,143,9598659,-795,0,1653266603,6281.494840659994,-1179.7474020599984,24570.70135224 2022-05-23,00:43:25.000,143,9598741,924,0,1653266604,6281.508313279999,-1179.7333037999997,24570.68039088 2022-05-23,00:43:26.000,143,9598667,-795,0,1653266605,6281.447686489999,-1179.7544511899978,24570.638468159996 2022-05-23,00:43:27.000,143,9598635,-555,0,1653266606,6281.400532319996,-1179.7474020599984,24570.5127 2022-05-23,00:43:28.000,143,9598690,-795,0,1653266607,6281.380323389996,-1179.7544511899978,24570.547635600007 2022-05-23,00:43:29.000,143,9598631,-795,0,1653266608,6281.494840659994,-1179.7474020599984,24570.666416640008 2022-05-23,00:43:30.000,143,9598732,-155,0,1653266609,6281.494840659994,-1179.7333037999997,24570.715326480007 2022-05-23,00:43:31.000,143,9598644,-795,0,1653266610,6281.474631729994,-1179.7333037999997,24570.70135224 2022-05-23,00:43:32.000,143,9598682,-795,0,1653266611,6281.521785899997,-1179.7262546700003,24570.687377999995 2022-05-23,00:43:33.000,143,9598686,645,0,1653266612,6281.447686489999,-1179.7544511899978,24570.5127 2022-05-23,00:43:34.000,143,9598672,-795,0,1653266613,6281.501576969997,-1179.719205540001,24570.61750680001 2022-05-23,00:43:35.000,143,9598657,1085,0,1653266614,6281.494840659994,-1179.7333037999997,24570.659429519998 2022-05-23,00:43:36.000,143,9598684,-795,0,1653266615,6281.474631729994,-1179.7051072800023,24570.673403760004 2022-05-23,00:43:37.000,143,9598720,124,0,1653266616,6281.501576969997,-1179.7262546700003,24570.673403760004 2022-05-23,00:43:38.000,143,9598714,325,0,1653266617,6281.447686489999,-1179.7262546700003,24570.5825712 2022-05-23,00:43:39.000,143,9598633,-795,0,1653266618,6281.528522209999,-1179.6910090199963,24570.687377999995 2022-05-23,00:43:40.000,143,9598701,-795,0,1653266619,6281.521785899997,-1179.719205540001,24570.757249199996 2022-05-23,00:43:41.000,143,9598717,-795,0,1653266620,6281.494840659994,-1179.6910090199963,24570.687377999995 2022-05-23,00:43:42.000,143,9598697,-795,0,1653266621,6281.440950179996,-1179.6980581499956,24570.638468159996 2022-05-23,00:43:43.000,143,9598642,924,0,1653266622,6281.4611591099965,-1179.6698616299982,24570.687377999995 2022-05-23,00:43:44.000,143,9598719,1245,0,1653266623,6281.4611591099965,-1179.6628124999988,24570.694365120005 2022-05-23,00:43:45.000,143,9598691,-795,0,1653266624,6281.306223979998,-1179.6557633699995,24570.56859696001 2022-05-23,00:43:46.000,143,9598674,-795,0,1653266625,6281.373587079994,-1179.6557633699995,24570.624493920004 2022-05-23,00:43:47.000,143,9598625,-315,0,1653266626,6281.501576969997,-1179.6487142400001,24570.722313600003 2022-05-23,00:43:48.000,143,9598683,525,0,1653266627,6281.474631729994,-1179.6557633699995,24570.715326480007 2022-05-23,00:43:49.000,143,9598722,365,0,1653266628,6281.373587079994,-1179.627566850002,24570.56160984 2022-05-23,00:43:50.000,143,9598657,-795,0,1653266629,6281.339905529996,-1179.613468589996,24570.56859696001 2022-05-23,00:43:51.000,143,9598713,45,0,1653266630,6281.400532319996,-1179.613468589996,24570.708339359997 2022-05-23,00:43:52.000,143,9598698,-795,0,1653266631,6281.333169219994,-1179.6064194599967,24570.596545440007 2022-05-23,00:43:53.000,143,9598717,-795,0,1653266632,6281.333169219994,-1179.5641246800005,24570.645455280006 2022-05-23,00:43:54.000,143,9598623,-795,0,1653266633,6281.420741249996,-1179.5782229399993,24570.771223440002 2022-05-23,00:43:55.000,143,9598701,-795,0,1653266634,6281.407268629999,-1179.5852720699986,24570.743274960005 2022-05-23,00:43:56.000,143,9598651,-795,0,1653266635,6281.373587079994,-1179.5641246800005,24570.715326480007 2022-05-23,00:43:57.000,143,9598762,-795,0,1653266636,6281.306223979998,-1179.5500264200018,24570.603532560002 2022-05-23,00:43:58.000,143,9598692,-795,0,1653266637,6281.299487669996,-1179.5429772899952,24570.673403760004 2022-05-23,00:43:59.000,143,9598687,-795,0,1653266638,6281.272542429993,-1179.5429772899952,24570.673403760004 2022-05-23,00:44:00.000,143,9598704,1045,0,1653266639,6281.259069809996,-1179.521829899997,24570.659429519998 2022-05-23,00:44:01.000,143,9598621,485,0,1653266640,6281.245597189998,-1179.5359281599958,24570.73628784001 2022-05-23,00:44:02.000,143,9598691,-795,0,1653266641,6281.1984430199955,-1179.5077316399984,24570.610519679998 2022-05-23,00:44:03.000,143,9598634,45,0,1653266642,6281.164761469998,-1179.4936333799997,24570.624493920004 2022-05-23,00:44:04.000,143,9598635,-795,0,1653266643,6281.211915639993,-1179.4583877299956,24570.792184800004 2022-05-23,00:44:05.000,143,9598698,-795,0,1653266644,6281.171497779993,-1179.4513385999962,24570.764236320007 2022-05-23,00:44:06.000,143,9598647,-795,0,1653266645,6281.110870989993,-1179.4583877299956,24570.722313600003 2022-05-23,00:44:07.000,143,9598687,445,0,1653266646,6280.996353719995,-1179.4513385999962,24570.596545440007 2022-05-23,00:44:08.000,143,9598765,-795,0,1653266647,6280.9559358599945,-1179.4372403399975,24570.624493920004 2022-05-23,00:44:09.000,143,9598723,-795,0,1653266648,6281.063716819997,-1179.4372403399975,24570.743274960005 2022-05-23,00:44:10.000,143,9598696,-795,0,1653266649,6281.083925749997,-1179.40904382,24570.75026208 2022-05-23,00:44:11.000,143,9598645,445,0,1653266650,6280.922254309997,-1179.4231420799988,24570.547635600007 2022-05-23,00:44:12.000,143,9598671,-795,0,1653266651,6281.043507889997,-1179.4160929499994,24570.73628784001 2022-05-23,00:44:13.000,143,9598672,1285,0,1653266652,6280.915517999994,-1179.3949455600014,24570.638468159996 2022-05-23,00:44:14.000,143,9598639,805,0,1653266653,6280.908781689999,-1179.3949455600014,24570.6524424 2022-05-23,00:44:15.000,143,9598652,-795,0,1653266654,6280.895309069994,-1179.352650779998,24570.722313600003 2022-05-23,00:44:16.000,143,9598769,-795,0,1653266655,6280.868363829999,-1179.3596999099973,24570.694365120005 2022-05-23,00:44:17.000,143,9598649,1085,0,1653266656,6280.827945969999,-1179.3667490399966,24570.610519679998 2022-05-23,00:44:18.000,143,9598714,5,0,1653266657,6280.814473349994,-1179.3667490399966,24570.6524424 2022-05-23,00:44:19.000,143,9598705,-315,0,1653266658,6280.908781689999,-1179.3315033899999,24570.778210559998 2022-05-23,00:44:20.000,143,9598704,-795,0,1653266659,6280.868363829999,-1179.3385525199992,24570.743274960005 2022-05-23,00:44:21.000,143,9598676,-795,0,1653266660,6280.848154899999,-1179.3244542600005,24570.764236320007 2022-05-23,00:44:22.000,143,9598690,-235,0,1653266661,6280.726901319998,-1179.3315033899999,24570.5825712 2022-05-23,00:44:23.000,143,9598701,-795,0,1653266662,6280.7134286999935,-1179.3315033899999,24570.575584080005 2022-05-23,00:44:24.000,143,9598686,-795,0,1653266663,6280.7134286999935,-1179.3103560000018,24570.722313600003 2022-05-23,00:44:25.000,143,9598706,685,0,1653266664,6280.619120359996,-1179.2962577399958,24570.603532560002 2022-05-23,00:44:26.000,143,9598701,-795,0,1653266665,6280.639329289996,-1179.282159479997,24570.603532560002 2022-05-23,00:44:27.000,143,9598737,-795,0,1653266666,6280.733637629994,-1179.3103560000018,24570.73628784001 2022-05-23,00:44:28.000,143,9598640,845,0,1653266667,6280.679747149996,-1179.2892086099964,24570.75026208 2022-05-23,00:44:29.000,143,9598709,-795,0,1653266668,6280.632592979993,-1179.2751103499977,24570.666416640008 2022-05-23,00:44:30.000,143,9598647,-795,0,1653266669,6280.605647739998,-1179.282159479997,24570.61750680001 2022-05-23,00:44:31.000,143,9598628,365,0,1653266670,6280.578702499995,-1179.282159479997,24570.610519679998 2022-05-23,00:44:32.000,143,9598607,805,0,1653266671,6280.538284639995,-1179.2469138300003,24570.638468159996 2022-05-23,00:44:33.000,143,9598682,565,0,1653266672,6280.4843941599975,-1179.261012089999,24570.526674240005 2022-05-23,00:44:34.000,143,9598687,-795,0,1653266673,6280.464185229997,-1179.2539629599996,24570.56160984 2022-05-23,00:44:35.000,143,9598629,365,0,1653266674,6280.558493569995,-1179.2539629599996,24570.715326480007 2022-05-23,00:44:36.000,143,9598617,-795,0,1653266675,6280.5046030899975,-1179.2187173099956,24570.70135224 2022-05-23,00:44:37.000,143,9598684,445,0,1653266676,6280.423767369997,-1179.239864700001,24570.526674240005 2022-05-23,00:44:38.000,143,9598789,-795,0,1653266677,6280.4507126099925,-1179.2328155700015,24570.610519679998 2022-05-23,00:44:39.000,143,9598698,404,0,1653266678,6280.437239989995,-1179.2257664400022,24570.61750680001 2022-05-23,00:44:40.000,143,9598706,205,0,1653266679,6280.430503679992,-1179.2116681799962,24570.596545440007 2022-05-23,00:44:41.000,143,9598723,-795,0,1653266680,6280.363140579997,-1179.2187173099956,24570.505712880004 2022-05-23,00:44:42.000,143,9598628,1045,0,1653266681,6280.336195339994,-1179.2116681799962,24570.554622720003 2022-05-23,00:44:43.000,143,9598671,-35,0,1653266682,6280.228414379999,-1179.2046190499968,24570.428854560007 2022-05-23,00:44:44.000,143,9598651,805,0,1653266683,6280.410294749992,-1179.1764225299994,24570.659429519998 2022-05-23,00:44:45.000,143,9598671,-795,0,1653266684,6280.342931649997,-1179.1693734,24570.638468159996 2022-05-23,00:44:46.000,143,9598674,-795,0,1653266685,6280.221678069996,-1179.1552751400013,24570.498725760008 2022-05-23,00:44:47.000,143,9598661,-795,0,1653266686,6280.262095929997,-1179.1270786199966,24570.56160984 2022-05-23,00:44:48.000,143,9598689,-74,0,1653266687,6280.194732829994,-1179.148226010002,24570.435841680002 2022-05-23,00:44:49.000,143,9598709,-795,0,1653266688,6280.295777479994,-1179.112980359998,24570.603532560002 2022-05-23,00:44:50.000,143,9598657,-434,0,1653266689,6280.295777479994,-1179.1270786199966,24570.659429519998 2022-05-23,00:44:51.000,143,9598652,-795,0,1653266690,6280.262095929997,-1179.0918329699998,24570.624493920004 2022-05-23,00:44:52.000,143,9598652,-795,0,1653266691,6280.208205449999,-1179.112980359998,24570.56160984 2022-05-23,00:44:53.000,143,9598779,605,0,1653266692,6280.208205449999,-1179.0988820999992,24570.638468159996 2022-05-23,00:44:54.000,143,9598644,885,0,1653266693,6280.194732829994,-1179.0918329699998,24570.603532560002 2022-05-23,00:44:55.000,143,9598667,-795,0,1653266694,6280.1475786599985,-1179.0918329699998,24570.56859696001 2022-05-23,00:44:56.000,143,9598616,-795,0,1653266695,6280.066742939998,-1179.0918329699998,24570.41488032 2022-05-23,00:44:57.000,143,9598711,-795,0,1653266696,6280.113897109994,-1179.077734710001,24570.53366136 2022-05-23,00:44:58.000,143,9598610,404,0,1653266697,6280.167787589999,-1179.077734710001,24570.603532560002 2022-05-23,00:44:59.000,143,9598698,-795,0,1653266698,6280.154314969994,-1179.0706855800017,24570.61750680001 2022-05-23,00:45:00.000,143,9598649,885,0,1653266699,6280.1475786599985,-1179.063636449995,24570.624493920004 2022-05-23,00:45:01.000,143,9598674,-235,0,1653266700,6280.1273697299985,-1179.063636449995,24570.603532560002 2022-05-23,00:45:02.000,143,9598612,-235,0,1653266701,6279.9993798399955,-1179.077734710001,24570.428854560007 2022-05-23,00:45:03.000,143,9598695,565,0,1653266702,6279.9993798399955,-1179.0706855800017,24570.498725760008 2022-05-23,00:45:04.000,143,9598653,-795,0,1653266703,6280.066742939998,-1179.0565873199957,24570.540648479997 2022-05-23,00:45:05.000,143,9598693,285,0,1653266704,6280.012852459993,-1179.0565873199957,24570.435841680002 2022-05-23,00:45:06.000,143,9598679,885,0,1653266705,6279.985907219998,-1179.077734710001,24570.498725760008 2022-05-23,00:45:07.000,143,9598694,1205,0,1653266706,6280.100424489996,-1179.0495381899964,24570.596545440007 2022-05-23,00:45:08.000,143,9598736,1125,0,1653266707,6280.073479249993,-1179.0565873199957,24570.575584080005 2022-05-23,00:45:09.000,143,9598660,-155,0,1653266708,6280.053270319993,-1179.0495381899964,24570.603532560002 2022-05-23,00:45:10.000,143,9598628,805,0,1653266709,6280.033061389993,-1179.0283907999983,24570.498725760008 2022-05-23,00:45:11.000,143,9598732,1525,0,1653266710,6279.965698289998,-1179.0283907999983,24570.456803040004 2022-05-23,00:45:12.000,143,9598648,-795,0,1653266711,6280.012852459993,-1178.9860960200022,24570.5127 2022-05-23,00:45:13.000,143,9598694,365,0,1653266712,6280.019588769996,-1179.021341669999,24570.56859696001 2022-05-23,00:45:14.000,143,9598737,1205,0,1653266713,6279.972434599993,-1179.0142925399996,24570.53366136 2022-05-23,00:45:15.000,143,9598738,-795,0,1653266714,6279.952225669993,-1179.0283907999983,24570.491738639997 2022-05-23,00:45:16.000,143,9598701,-795,0,1653266715,6280.026325079998,-1179.0142925399996,24570.603532560002 2022-05-23,00:45:17.000,143,9598741,-715,0,1653266716,6280.019588769996,-1179.0142925399996,24570.526674240005 2022-05-23,00:45:18.000,143,9598671,-795,0,1653266717,6279.958961979995,-1179.0142925399996,24570.53366136 2022-05-23,00:45:19.000,143,9598680,-795,0,1653266718,6279.891598879993,-1179.0001942800009,24570.407893200005 2022-05-23,00:45:20.000,143,9598722,-795,0,1653266719,6279.952225669993,-1179.0283907999983,24570.519687119995 2022-05-23,00:45:21.000,143,9598696,-795,0,1653266720,6279.965698289998,-1179.0283907999983,24570.575584080005 2022-05-23,00:45:22.000,143,9598628,-795,0,1653266721,6279.844444709997,-1179.0001942800009,24570.379944720007 2022-05-23,00:45:23.000,143,9598701,5,0,1653266722,6279.857917329995,-1179.0142925399996,24570.470777279996 2022-05-23,00:45:24.000,143,9598742,1325,0,1653266723,6279.891598879993,-1179.0072434100002,24570.603532560002 2022-05-23,00:45:25.000,143,9598677,845,0,1653266724,6279.8848625699975,-1179.0354399299977,24570.554622720003 2022-05-23,00:45:26.000,143,9598707,365,0,1653266725,6279.7366637499945,-1179.0283907999983,24570.428854560007 2022-05-23,00:45:27.000,143,9598692,-795,0,1653266726,6279.763608989997,-1179.021341669999,24570.46379016 2022-05-23,00:45:28.000,143,9598730,-795,0,1653266727,6279.7366637499945,-1179.0142925399996,24570.421867439996 2022-05-23,00:45:29.000,143,9598757,-795,0,1653266728,6279.804026849997,-1179.021341669999,24570.540648479997 2022-05-23,00:45:30.000,143,9598657,-795,0,1653266729,6279.830972089992,-1179.0354399299977,24570.56859696001 2022-05-23,00:45:31.000,143,9598676,-795,0,1653266730,6279.750136369992,-1179.0072434100002,24570.56859696001 2022-05-23,00:45:32.000,143,9598617,725,0,1653266731,6279.709718509999,-1179.0142925399996,24570.470777279996 2022-05-23,00:45:33.000,143,9598784,1005,0,1653266732,6279.756872679995,-1179.021341669999,24570.547635600007 2022-05-23,00:45:34.000,143,9598663,-795,0,1653266733,6279.702982199997,-1179.0142925399996,24570.547635600007 2022-05-23,00:45:35.000,143,9598713,-795,0,1653266734,6279.689509579999,-1179.0142925399996,24570.46379016 2022-05-23,00:45:36.000,143,9598639,-434,0,1653266735,6279.655828029994,-1179.0072434100002,24570.428854560007 2022-05-23,00:45:37.000,143,9598680,-74,0,1653266736,6279.628882789999,-1179.0001942800009,24570.435841680002 2022-05-23,00:45:38.000,143,9598628,-795,0,1653266737,6279.723191129997,-1179.021341669999,24570.547635600007 2022-05-23,00:45:39.000,143,9598706,-515,0,1653266738,6279.696245889994,-1179.0072434100002,24570.554622720003 2022-05-23,00:45:40.000,143,9598698,-74,0,1653266739,6279.689509579999,-1179.021341669999,24570.53366136 2022-05-23,00:45:41.000,143,9598642,-795,0,1653266740,6279.655828029994,-1178.9860960200022,24570.498725760008 2022-05-23,00:45:42.000,143,9598712,404,0,1653266741,6279.541310759996,-1179.0142925399996,24570.372957599997 2022-05-23,00:45:43.000,143,9598657,124,0,1653266742,6279.595201239994,-1179.0142925399996,24570.40090608001 2022-05-23,00:45:44.000,143,9598691,565,0,1653266743,6279.595201239994,-1179.021341669999,24570.46379016 2022-05-23,00:45:45.000,143,9598703,-795,0,1653266744,6279.548047069999,-1178.9931451500015,24570.40090608001 2022-05-23,00:45:46.000,143,9598642,805,0,1653266745,6279.649091719999,-1179.0001942800009,24570.53366136 2022-05-23,00:45:47.000,143,9598678,165,0,1653266746,6279.480683969996,-1178.9649486299968,24570.386931840003 2022-05-23,00:45:48.000,143,9598635,-795,0,1653266747,6279.4941565899935,-1178.9931451500015,24570.34500912 2022-05-23,00:45:49.000,143,9598657,485,0,1653266748,6279.608673859999,-1179.0001942800009,24570.554622720003 2022-05-23,00:45:50.000,143,9598679,285,0,1653266749,6279.487420279998,-1179.0001942800009,24570.351996239995 2022-05-23,00:45:51.000,143,9598695,1125,0,1653266750,6279.561519689996,-1179.0001942800009,24570.48475152 2022-05-23,00:45:52.000,143,9598678,-795,0,1653266751,6279.467211349998,-1178.9860960200022,24570.34500912 2022-05-23,00:45:53.000,143,9598697,1125,0,1653266752,6279.521101829996,-1178.9790468899955,24570.46379016 2022-05-23,00:45:54.000,143,9598715,-635,0,1653266753,6279.581728619996,-1178.9860960200022,24570.540648479997 2022-05-23,00:45:55.000,143,9598689,-795,0,1653266754,6279.568255999999,-1178.9790468899955,24570.56160984 2022-05-23,00:45:56.000,143,9598688,-795,0,1653266755,6279.581728619996,-1179.0072434100002,24570.554622720003 2022-05-23,00:45:57.000,143,9598681,-795,0,1653266756,6279.541310759996,-1178.9790468899955,24570.53366136 2022-05-23,00:45:58.000,143,9598700,765,0,1653266757,6279.406584559998,-1178.9578994999974,24570.372957599997 2022-05-23,00:45:59.000,143,9598654,5,0,1653266758,6279.473947659993,-1178.9438012399987,24570.442828799998 2022-05-23,00:46:00.000,143,9598692,-795,0,1653266759,6279.480683969996,-1178.9578994999974,24570.547635600007 2022-05-23,00:46:01.000,143,9598683,-795,0,1653266760,6279.514365519994,-1178.9578994999974,24570.547635600007 2022-05-23,00:46:02.000,143,9598659,5,0,1653266761,6279.460475039996,-1178.92970298,24570.477764400006 2022-05-23,00:46:03.000,143,9598659,1005,0,1653266762,6279.440266109996,-1178.9226538500006,24570.44981592001 2022-05-23,00:46:04.000,143,9598687,-795,0,1653266763,6279.534574449994,-1178.9438012399987,24570.526674240005 2022-05-23,00:46:05.000,143,9598742,-155,0,1653266764,6279.4941565899935,-1178.9156047200013,24570.547635600007 2022-05-23,00:46:06.000,143,9598681,-155,0,1653266765,6279.426793489998,-1178.92970298,24570.498725760008 2022-05-23,00:46:07.000,143,9598671,1125,0,1653266766,6279.345957769998,-1178.908555590002,24570.36597048 2022-05-23,00:46:08.000,143,9598652,685,0,1653266767,6279.339221459995,-1178.9015064599953,24570.358983360005 2022-05-23,00:46:09.000,143,9598622,85,0,1653266768,6279.413320869993,-1178.8733099399979,24570.5127 2022-05-23,00:46:10.000,143,9598716,725,0,1653266769,6279.447002419998,-1178.8803590699972,24570.56859696001 2022-05-23,00:46:11.000,143,9598672,-795,0,1653266770,6279.406584559998,-1178.894457329996,24570.498725760008 2022-05-23,00:46:12.000,143,9598652,-795,0,1653266771,6279.345957769998,-1178.8733099399979,24570.44981592001 2022-05-23,00:46:13.000,143,9598774,-795,0,1653266772,6279.332485149993,-1178.8662608099985,24570.40090608001 2022-05-23,00:46:14.000,143,9598706,845,0,1653266773,6279.345957769998,-1178.8592116799991,24570.41488032 2022-05-23,00:46:15.000,143,9598700,445,0,1653266774,6279.312276219993,-1178.8803590699972,24570.41488032 2022-05-23,00:46:16.000,143,9598702,765,0,1653266775,6279.325748839998,-1178.8451134200004,24570.41488032 2022-05-23,00:46:17.000,143,9598634,-795,0,1653266776,6279.258385739995,-1178.8521625499998,24570.34500912 2022-05-23,00:46:18.000,143,9598659,685,0,1653266777,6279.271858359993,-1178.823966029995,24570.351996239995 2022-05-23,00:46:19.000,143,9598704,845,0,1653266778,6279.325748839998,-1178.823966029995,24570.435841680002 2022-05-23,00:46:20.000,143,9598683,-795,0,1653266779,6279.332485149993,-1178.838064290001,24570.44981592001 2022-05-23,00:46:21.000,143,9598746,605,0,1653266780,6279.2853309799975,-1178.8451134200004,24570.44981592001 2022-05-23,00:46:22.000,143,9598723,-795,0,1653266781,6279.2314404999925,-1178.838064290001,24570.39391896 2022-05-23,00:46:23.000,143,9598719,-795,0,1653266782,6279.2314404999925,-1178.838064290001,24570.421867439996 2022-05-23,00:46:24.000,143,9598630,1085,0,1653266783,6279.143868469997,-1178.8310151600017,24570.31706064 2022-05-23,00:46:25.000,143,9598642,605,0,1653266784,6279.2314404999925,-1178.802818639997,24570.386931840003 2022-05-23,00:46:26.000,143,9598670,1205,0,1653266785,6279.2314404999925,-1178.7887203799983,24570.421867439996 2022-05-23,00:46:27.000,143,9598667,-795,0,1653266786,6279.224704189997,-1178.7957695099976,24570.428854560007 2022-05-23,00:46:28.000,143,9598695,365,0,1653266787,6279.211231569992,-1178.7746221199995,24570.44981592001 2022-05-23,00:46:29.000,143,9598652,605,0,1653266788,6279.197758949995,-1178.7746221199995,24570.456803040004 2022-05-23,00:46:30.000,143,9598751,685,0,1653266789,6279.143868469997,-1178.781671249999,24570.358983360005 2022-05-23,00:46:31.000,143,9598679,-795,0,1653266790,6279.157341089995,-1178.7534747300015,24570.39391896 2022-05-23,00:46:32.000,143,9598753,-795,0,1653266791,6278.968724409999,-1178.781671249999,24570.11443416001 2022-05-23,00:46:33.000,143,9598721,1205,0,1653266792,6279.164077399997,-1178.746425600002,24570.421867439996 2022-05-23,00:46:34.000,143,9598670,-795,0,1653266793,6279.197758949995,-1178.7182290799974,24570.428854560007 2022-05-23,00:46:35.000,143,9598642,-795,0,1653266794,6279.130395849992,-1178.711179949998,24570.39391896 2022-05-23,00:46:36.000,143,9598689,5,0,1653266795,6279.089977989999,-1178.7252782099968,24570.303086399996 2022-05-23,00:46:37.000,143,9598674,-675,0,1653266796,6279.130395849992,-1178.711179949998,24570.379944720007 2022-05-23,00:46:38.000,143,9598703,-795,0,1653266797,6279.083241679997,-1178.6970816899993,24570.351996239995 2022-05-23,00:46:39.000,143,9598637,-475,0,1653266798,6279.096714299994,-1178.711179949998,24570.39391896 2022-05-23,00:46:40.000,143,9598684,-795,0,1653266799,6279.063032749997,-1178.6688851700019,24570.36597048 2022-05-23,00:46:41.000,143,9598691,-795,0,1653266800,6278.988933339999,-1178.6829834300006,24570.261163680007 2022-05-23,00:46:42.000,143,9598697,-795,0,1653266801,6279.029351199999,-1178.6688851700019,24570.31706064 2022-05-23,00:46:43.000,143,9598614,1165,0,1653266802,6279.103450609997,-1178.654786909996,24570.44981592001 2022-05-23,00:46:44.000,143,9598687,-795,0,1653266803,6279.049560129999,-1178.6406886499972,24570.40090608001 2022-05-23,00:46:45.000,143,9598724,-795,0,1653266804,6279.029351199999,-1178.6406886499972,24570.386931840003 2022-05-23,00:46:46.000,143,9598713,1085,0,1653266805,6278.968724409999,-1178.6336395199978,24570.324047759997 2022-05-23,00:46:47.000,143,9598660,-795,0,1653266806,6278.9283065499985,-1178.598393870001,24570.338022000004 2022-05-23,00:46:48.000,143,9598657,-795,0,1653266807,6278.833998209993,-1178.5842956100023,24570.275137919998 2022-05-23,00:46:49.000,143,9598696,-795,0,1653266808,6278.759898799995,-1178.5913447400017,24570.163344000008 2022-05-23,00:46:50.000,143,9598658,-795,0,1653266809,6278.921570239996,-1178.598393870001,24570.407893200005 2022-05-23,00:46:51.000,143,9598645,-795,0,1653266810,6278.908097619998,-1178.5913447400017,24570.379944720007 2022-05-23,00:46:52.000,143,9598720,-155,0,1653266811,6278.8744160699935,-1178.5772464799957,24570.386931840003 2022-05-23,00:46:53.000,143,9598668,-795,0,1653266812,6278.719480939995,-1178.6054430000004,24570.184305359995 2022-05-23,00:46:54.000,143,9598668,404,0,1653266813,6278.793580349993,-1178.619541259999,24570.261163680007 2022-05-23,00:46:55.000,143,9598666,924,0,1653266814,6278.786844039998,-1178.5560990899976,24570.303086399996 2022-05-23,00:46:56.000,143,9598649,-795,0,1653266815,6278.685799389998,-1178.563148219997,24570.17731824 2022-05-23,00:46:57.000,143,9598651,605,0,1653266816,6278.679063079995,-1178.563148219997,24570.240202320005 2022-05-23,00:46:58.000,143,9598683,-795,0,1653266817,6278.759898799995,-1178.5420008299989,24570.372957599997 2022-05-23,00:46:59.000,143,9598759,325,0,1653266818,6278.685799389998,-1178.5138043100014,24570.212253840007 2022-05-23,00:47:00.000,143,9598641,725,0,1653266819,6278.759898799995,-1178.5208534400008,24570.358983360005 2022-05-23,00:47:01.000,143,9598738,605,0,1653266820,6278.726217249998,-1178.5138043100014,24570.324047759997 2022-05-23,00:47:02.000,143,9598575,525,0,1653266821,6278.652117839993,-1178.5349516999995,24570.212253840007 2022-05-23,00:47:03.000,143,9598742,645,0,1653266822,6278.645381529997,-1178.5279025700002,24570.212253840007 2022-05-23,00:47:04.000,143,9598694,-595,0,1653266823,6278.551073189992,-1178.5138043100014,24570.184305359995 2022-05-23,00:47:05.000,143,9598677,445,0,1653266824,6278.625172599997,-1178.4997060499954,24570.310073520006 2022-05-23,00:47:06.000,143,9598651,-795,0,1653266825,6278.611699979992,-1178.4997060499954,24570.254176559996 2022-05-23,00:47:07.000,143,9598639,845,0,1653266826,6278.6319089099925,-1178.492656919996,24570.358983360005 2022-05-23,00:47:08.000,143,9598637,-795,0,1653266827,6278.6319089099925,-1178.4997060499954,24570.22622808 2022-05-23,00:47:09.000,143,9598721,-555,0,1653266828,6278.571282119992,-1178.4997060499954,24570.261163680007 2022-05-23,00:47:10.000,143,9598647,845,0,1653266829,6278.618436289995,-1178.4997060499954,24570.275137919998 2022-05-23,00:47:11.000,143,9598686,445,0,1653266830,6278.618436289995,-1178.492656919996,24570.275137919998 2022-05-23,00:47:12.000,143,9598625,-795,0,1653266831,6278.5376005699945,-1178.506755180002,24570.100459920002 2022-05-23,00:47:13.000,143,9598641,-795,0,1653266832,6278.645381529997,-1178.506755180002,24570.289112160004 2022-05-23,00:47:14.000,143,9598675,-795,0,1653266833,6278.685799389998,-1178.471509529998,24570.331034880008 2022-05-23,00:47:15.000,143,9598749,-315,0,1653266834,6278.638645219995,-1178.4856077899967,24570.24718944 2022-05-23,00:47:16.000,143,9598711,-795,0,1653266835,6278.604963669997,-1178.4785586599974,24570.205266719997 2022-05-23,00:47:17.000,143,9598683,-795,0,1653266836,6278.679063079995,-1178.4856077899967,24570.303086399996 2022-05-23,00:47:18.000,143,9598622,-795,0,1653266837,6278.618436289995,-1178.492656919996,24570.268150800002 2022-05-23,00:47:19.000,143,9598697,-795,0,1653266838,6278.618436289995,-1178.4856077899967,24570.1982796 2022-05-23,00:47:20.000,143,9598602,-795,0,1653266839,6278.658854149995,-1178.471509529998,24570.24718944 2022-05-23,00:47:21.000,143,9598656,-795,0,1653266840,6278.679063079995,-1178.4574112699993,24570.24718944 2022-05-23,00:47:22.000,143,9598659,-795,0,1653266841,6278.679063079995,-1178.45036214,24570.1982796 2022-05-23,00:47:23.000,143,9598611,-795,0,1653266842,6278.625172599997,-1178.4292147500018,24570.205266719997 2022-05-23,00:47:24.000,143,9598783,1045,0,1653266843,6278.719480939995,-1178.4292147500018,24570.261163680007 2022-05-23,00:47:25.000,143,9598702,965,0,1653266844,6278.732953559993,-1178.4151164899959,24570.261163680007 2022-05-23,00:47:26.000,143,9598699,-635,0,1653266845,6278.685799389998,-1178.4010182299971,24570.240202320005 2022-05-23,00:47:27.000,143,9598654,-795,0,1653266846,6278.604963669997,-1178.3939690999978,24570.135395519996 2022-05-23,00:47:28.000,143,9598733,325,0,1653266847,6278.618436289995,-1178.3869199699984,24570.107447039998 2022-05-23,00:47:29.000,143,9598734,-795,0,1653266848,6278.726217249998,-1178.3728217099997,24570.310073520006 2022-05-23,00:47:30.000,143,9598657,-354,0,1653266849,6278.753162489993,-1178.379870839999,24570.268150800002 2022-05-23,00:47:31.000,143,9598674,-795,0,1653266850,6278.719480939995,-1178.358723450001,24570.22622808 2022-05-23,00:47:32.000,143,9598715,-675,0,1653266851,6278.685799389998,-1178.3728217099997,24570.191292480005 2022-05-23,00:47:33.000,143,9598661,765,0,1653266852,6278.766635109998,-1178.3516743200016,24570.205266719997 2022-05-23,00:47:34.000,143,9598682,1365,0,1653266853,6278.766635109998,-1178.3305269299963,24570.240202320005 2022-05-23,00:47:35.000,143,9598656,565,0,1653266854,6278.786844039998,-1178.3305269299963,24570.212253840007 2022-05-23,00:47:36.000,143,9598744,-795,0,1653266855,6278.759898799995,-1178.3305269299963,24570.240202320005 2022-05-23,00:47:37.000,143,9598703,-795,0,1653266856,6278.726217249998,-1178.323477799997,24570.142382640006 2022-05-23,00:47:38.000,143,9598674,1365,0,1653266857,6278.7801077299955,-1178.3305269299963,24570.240202320005 2022-05-23,00:47:39.000,143,9598624,-795,0,1653266858,6278.8744160699935,-1178.3093795399982,24570.29609928 2022-05-23,00:47:40.000,143,9598698,-555,0,1653266859,6278.867679759998,-1178.3305269299963,24570.324047759997 2022-05-23,00:47:41.000,143,9598703,-795,0,1653266860,6278.887888689998,-1178.3093795399982,24570.275137919998 2022-05-23,00:47:42.000,143,9598658,765,0,1653266861,6278.800316659996,-1178.3164286699975,24570.135395519996 2022-05-23,00:47:43.000,143,9598727,-795,0,1653266862,6278.860943449996,-1178.323477799997,24570.135395519996 2022-05-23,00:47:44.000,143,9598684,325,0,1653266863,6278.914833929994,-1178.3023304099988,24570.261163680007 2022-05-23,00:47:45.000,143,9598654,-795,0,1653266864,6278.961988099996,-1178.2811830200008,24570.268150800002 2022-05-23,00:47:46.000,143,9598698,-195,0,1653266865,6278.948515479999,-1178.28823215,24570.240202320005 2022-05-23,00:47:47.000,143,9598692,-795,0,1653266866,6278.975460719994,-1178.28823215,24570.22622808 2022-05-23,00:47:48.000,143,9598763,645,0,1653266867,6279.056296439994,-1178.28823215,24570.331034880008 2022-05-23,00:47:49.000,143,9598751,325,0,1653266868,6278.975460719994,-1178.2459373699967,24570.23321520001 2022-05-23,00:47:50.000,143,9598663,-795,0,1653266869,6278.975460719994,-1178.2459373699967,24570.219240960003 2022-05-23,00:47:51.000,143,9598684,-795,0,1653266870,6279.036087509994,-1178.2459373699967,24570.268150800002 2022-05-23,00:47:52.000,143,9598677,924,0,1653266871,6279.0226148899965,-1178.252986499996,24570.11443416001 2022-05-23,00:47:53.000,143,9598746,-795,0,1653266872,6279.063032749997,-1178.267084760002,24570.1982796 2022-05-23,00:47:54.000,143,9598717,445,0,1653266873,6279.177550019995,-1178.2811830200008,24570.386931840003 2022-05-23,00:47:55.000,143,9598674,-795,0,1653266874,6279.197758949995,-1178.267084760002,24570.379944720007 2022-05-23,00:47:56.000,143,9598631,-795,0,1653266875,6279.2314404999925,-1178.2741338900014,24570.386931840003 2022-05-23,00:47:57.000,143,9598775,-795,0,1653266876,6279.116923229994,-1178.252986499996,24570.1982796 2022-05-23,00:47:58.000,143,9598683,-795,0,1653266877,6279.157341089995,-1178.267084760002,24570.289112160004 2022-05-23,00:47:59.000,143,9598659,-795,0,1653266878,6279.211231569992,-1178.2388882399973,24570.351996239995 2022-05-23,00:48:00.000,143,9598714,-354,0,1653266879,6279.191022639992,-1178.2247899799986,24570.303086399996 2022-05-23,00:48:01.000,143,9598731,1125,0,1653266880,6279.224704189997,-1178.2388882399973,24570.358983360005 2022-05-23,00:48:02.000,143,9598658,-795,0,1653266881,6279.2314404999925,-1178.252986499996,24570.324047759997 2022-05-23,00:48:03.000,143,9598737,-795,0,1653266882,6279.292067289993,-1178.2600356299954,24570.407893200005 2022-05-23,00:48:04.000,143,9598670,-795,0,1653266883,6279.204495259997,-1178.2600356299954,24570.29609928 2022-05-23,00:48:05.000,143,9598678,-795,0,1653266884,6279.2853309799975,-1178.267084760002,24570.442828799998 2022-05-23,00:48:06.000,143,9598691,-795,0,1653266885,6279.2516494299925,-1178.267084760002,24570.41488032 2022-05-23,00:48:07.000,143,9598626,725,0,1653266886,6279.271858359993,-1178.28823215,24570.407893200005 2022-05-23,00:48:08.000,143,9598696,-795,0,1653266887,6279.305539909998,-1178.28823215,24570.456803040004 2022-05-23,00:48:09.000,143,9598678,-114,0,1653266888,6279.325748839998,-1178.28823215,24570.44981592001 2022-05-23,00:48:10.000,143,9598685,-795,0,1653266889,6279.345957769998,-1178.2811830200008,24570.456803040004 2022-05-23,00:48:11.000,143,9598652,-315,0,1653266890,6279.345957769998,-1178.2811830200008,24570.470777279996 2022-05-23,00:48:12.000,143,9598644,725,0,1653266891,6279.312276219993,-1178.2952812799995,24570.421867439996 2022-05-23,00:48:13.000,143,9598659,765,0,1653266892,6279.3796393199955,-1178.3093795399982,24570.48475152 2022-05-23,00:48:14.000,143,9598633,-795,0,1653266893,6279.366166699998,-1178.2811830200008,24570.442828799998 2022-05-23,00:48:15.000,143,9598685,924,0,1653266894,6279.366166699998,-1178.3023304099988,24570.498725760008 2022-05-23,00:48:16.000,143,9598653,165,0,1653266895,6279.305539909998,-1178.3164286699975,24570.310073520006 2022-05-23,00:48:17.000,143,9598711,-795,0,1653266896,6279.345957769998,-1178.3375760599956,24570.379944720007 2022-05-23,00:48:18.000,143,9598661,-475,0,1653266897,6279.480683969996,-1178.3093795399982,24570.526674240005 2022-05-23,00:48:19.000,143,9598691,924,0,1653266898,6279.4941565899935,-1178.3305269299963,24570.554622720003 2022-05-23,00:48:20.000,143,9598748,-795,0,1653266899,6279.514365519994,-1178.3164286699975,24570.596545440007 2022-05-23,00:48:21.000,143,9598707,-795,0,1653266900,6279.514365519994,-1178.323477799997,24570.56859696001 2022-05-23,00:48:22.000,143,9598691,-795,0,1653266901,6279.399848249996,-1178.3446251900023,24570.39391896 2022-05-23,00:48:23.000,143,9598713,-795,0,1653266902,6279.487420279998,-1178.3446251900023,24570.498725760008 2022-05-23,00:48:24.000,143,9598687,1165,0,1653266903,6279.561519689996,-1178.3375760599956,24570.575584080005 2022-05-23,00:48:25.000,143,9598735,805,0,1653266904,6279.568255999999,-1178.3375760599956,24570.575584080005 2022-05-23,00:48:26.000,143,9598720,-795,0,1653266905,6279.561519689996,-1178.358723450001,24570.498725760008 2022-05-23,00:48:27.000,143,9598674,-715,0,1653266906,6279.548047069999,-1178.379870839999,24570.48475152 2022-05-23,00:48:28.000,143,9598713,-795,0,1653266907,6279.655828029994,-1178.3728217099997,24570.5825712 2022-05-23,00:48:29.000,143,9598701,-795,0,1653266908,6279.655828029994,-1178.379870839999,24570.5825712 2022-05-23,00:48:30.000,143,9598701,-795,0,1653266909,6279.649091719999,-1178.379870839999,24570.56160984 2022-05-23,00:48:31.000,143,9598653,765,0,1653266910,6279.662564339997,-1178.3728217099997,24570.575584080005 2022-05-23,00:48:32.000,143,9598649,-795,0,1653266911,6279.6423554099965,-1178.3657725800003,24570.44981592001 2022-05-23,00:48:33.000,143,9598643,765,0,1653266912,6279.696245889994,-1178.3869199699984,24570.526674240005 2022-05-23,00:48:34.000,143,9598693,-795,0,1653266913,6279.777081609995,-1178.3939690999978,24570.589558319996 2022-05-23,00:48:35.000,143,9598619,565,0,1653266914,6279.830972089992,-1178.4010182299971,24570.666416640008 2022-05-23,00:48:36.000,143,9598689,-274,0,1653266915,6279.878126259995,-1178.3939690999978,24570.61750680001 2022-05-23,00:48:37.000,143,9598706,-795,0,1653266916,6279.857917329995,-1178.4221656199952,24570.624493920004 2022-05-23,00:48:38.000,143,9598678,-795,0,1653266917,6279.783817919997,-1178.4151164899959,24570.442828799998 2022-05-23,00:48:39.000,143,9598695,-74,0,1653266918,6279.857917329995,-1178.4362638800012,24570.5127 2022-05-23,00:48:40.000,143,9598708,-795,0,1653266919,6279.911807809993,-1178.4221656199952,24570.596545440007 2022-05-23,00:48:41.000,143,9598673,-795,0,1653266920,6279.8511810199925,-1178.4292147500018,24570.456803040004 2022-05-23,00:48:42.000,143,9598652,805,0,1653266921,6279.992643529993,-1178.4362638800012,24570.68039088 2022-05-23,00:48:43.000,143,9598638,-795,0,1653266922,6280.053270319993,-1178.4221656199952,24570.722313600003 2022-05-23,00:48:44.000,143,9598735,-795,0,1653266923,6280.080215559996,-1178.4292147500018,24570.70135224 2022-05-23,00:48:45.000,143,9598684,-795,0,1653266924,6279.9993798399955,-1178.4292147500018,24570.624493920004 2022-05-23,00:48:46.000,143,9598778,-795,0,1653266925,6280.073479249993,-1178.4292147500018,24570.673403760004 2022-05-23,00:48:47.000,143,9598708,-795,0,1653266926,6280.107160799998,-1178.4151164899959,24570.715326480007 2022-05-23,00:48:48.000,143,9598706,365,0,1653266927,6280.154314969994,-1178.4362638800012,24570.715326480007 2022-05-23,00:48:49.000,143,9598672,-795,0,1653266928,6280.113897109994,-1178.4362638800012,24570.645455280006 2022-05-23,00:48:50.000,143,9598671,685,0,1653266929,6280.1273697299985,-1178.4151164899959,24570.645455280006 2022-05-23,00:48:51.000,143,9598708,-795,0,1653266930,6280.134106039994,-1178.4151164899959,24570.6524424 2022-05-23,00:48:52.000,143,9598674,-475,0,1653266931,6280.282304859997,-1178.4292147500018,24570.778210559998 2022-05-23,00:48:53.000,143,9598744,-795,0,1653266932,6280.302513789997,-1178.4151164899959,24570.722313600003 2022-05-23,00:48:54.000,143,9598715,845,0,1653266933,6280.134106039994,-1178.4292147500018,24570.498725760008 2022-05-23,00:48:55.000,143,9598611,-795,0,1653266934,6280.268832239999,-1178.4010182299971,24570.624493920004 2022-05-23,00:48:56.000,143,9598715,-675,0,1653266935,6280.336195339994,-1178.4221656199952,24570.687377999995 2022-05-23,00:48:57.000,143,9598631,-795,0,1653266936,6280.329459029999,-1178.4010182299971,24570.666416640008 2022-05-23,00:48:58.000,143,9598629,-795,0,1653266937,6280.430503679992,-1178.4221656199952,24570.70135224 2022-05-23,00:48:59.000,143,9598688,-795,0,1653266938,6280.4843941599975,-1178.4292147500018,24570.82013328 2022-05-23,00:49:00.000,143,9598684,-795,0,1653266939,6280.538284639995,-1178.4010182299971,24570.813146160006 2022-05-23,00:49:01.000,143,9598741,-795,0,1653266940,6280.531548329993,-1178.4292147500018,24570.834107520008 2022-05-23,00:49:02.000,143,9598669,-795,0,1653266941,6280.423767369997,-1178.4080673599965,24570.70135224 2022-05-23,00:49:03.000,143,9598674,-795,0,1653266942,6280.518075709995,-1178.4151164899959,24570.708339359997 2022-05-23,00:49:04.000,143,9598681,605,0,1653266943,6280.571966189993,-1178.4151164899959,24570.841094640004 2022-05-23,00:49:05.000,143,9598703,-235,0,1653266944,6280.632592979993,-1178.4221656199952,24570.86904312 2022-05-23,00:49:06.000,143,9598688,924,0,1653266945,6280.4507126099925,-1178.4010182299971,24570.547635600007 2022-05-23,00:49:07.000,143,9598730,965,0,1653266946,6280.646065599998,-1178.4151164899959,24570.79917192 2022-05-23,00:49:08.000,143,9598650,485,0,1653266947,6280.720165009996,-1178.4221656199952,24570.8969916 2022-05-23,00:49:09.000,143,9598674,-795,0,1653266948,6280.706692389998,-1178.4080673599965,24570.938914320002 2022-05-23,00:49:10.000,143,9598725,-795,0,1653266949,6280.720165009996,-1178.4151164899959,24570.890004480003 2022-05-23,00:49:11.000,143,9598677,1005,0,1653266950,6280.7471102499985,-1178.4221656199952,24570.8969916 2022-05-23,00:49:12.000,143,9598723,-74,0,1653266951,6280.699956079996,-1178.4221656199952,24570.813146160006 2022-05-23,00:49:13.000,143,9598639,-795,0,1653266952,6280.726901319998,-1178.4362638800012,24570.82013328 2022-05-23,00:49:14.000,143,9598667,-595,0,1653266953,6280.854891209994,-1178.4362638800012,24570.9668628 2022-05-23,00:49:15.000,143,9598691,-195,0,1653266954,6280.868363829999,-1178.4292147500018,24570.945901439998 2022-05-23,00:49:16.000,143,9598713,-635,0,1653266955,6280.881836449997,-1178.4574112699993,24571.022759759995 2022-05-23,00:49:17.000,143,9598689,1205,0,1653266956,6280.801000729996,-1178.45036214,24570.862056000005 2022-05-23,00:49:18.000,143,9598641,-195,0,1653266957,6280.881836449997,-1178.4644603999986,24570.945901439998 2022-05-23,00:49:19.000,143,9598793,-795,0,1653266958,6280.902045379997,-1178.4785586599974,24570.95288856001 2022-05-23,00:49:20.000,143,9598698,-795,0,1653266959,6280.895309069994,-1178.492656919996,24570.980837040006 2022-05-23,00:49:21.000,143,9598670,-795,0,1653266960,6280.935726929994,-1178.4785586599974,24571.022759759995 2022-05-23,00:49:22.000,143,9598641,-795,0,1653266961,6280.902045379997,-1178.492656919996,24571.001798400008 2022-05-23,00:49:23.000,143,9598709,-795,0,1653266962,6280.935726929994,-1178.492656919996,24570.994811279998 2022-05-23,00:49:24.000,143,9598690,124,0,1653266963,6281.003090029997,-1178.471509529998,24571.07166960001 2022-05-23,00:49:25.000,143,9598739,-795,0,1653266964,6280.962672169997,-1178.506755180002,24571.08564384 2022-05-23,00:49:26.000,143,9598627,-795,0,1653266965,6280.928990619999,-1178.4997060499954,24571.036734 2022-05-23,00:49:27.000,143,9598707,-35,0,1653266966,6280.868363829999,-1178.5279025700002,24570.938914320002 2022-05-23,00:49:28.000,143,9598673,-795,0,1653266967,6280.895309069994,-1178.506755180002,24570.931927200007 2022-05-23,00:49:29.000,143,9598697,1005,0,1653266968,6280.976144789995,-1178.5279025700002,24571.127566560004 2022-05-23,00:49:30.000,143,9598683,-235,0,1653266969,6280.989617409992,-1178.506755180002,24571.15551504 2022-05-23,00:49:31.000,143,9598699,-795,0,1653266970,6280.976144789995,-1178.5279025700002,24571.113592319998 2022-05-23,00:49:32.000,143,9598701,-795,0,1653266971,6280.908781689999,-1178.5208534400008,24571.001798400008 2022-05-23,00:49:33.000,143,9598728,-795,0,1653266972,6280.982881099997,-1178.5279025700002,24571.141540799996 2022-05-23,00:49:34.000,143,9598671,1045,0,1653266973,6280.949199549999,-1178.5138043100014,24571.08564384 2022-05-23,00:49:35.000,143,9598647,-795,0,1653266974,6280.969408479992,-1178.506755180002,24571.06468248 2022-05-23,00:49:36.000,143,9598672,485,0,1653266975,6280.875100139994,-1178.4997060499954,24570.980837040006 2022-05-23,00:49:37.000,143,9598671,-795,0,1653266976,6280.902045379997,-1178.492656919996,24571.036734 2022-05-23,00:49:38.000,143,9598694,-795,0,1653266977,6280.996353719995,-1178.506755180002,24571.141540799996 2022-05-23,00:49:39.000,143,9598656,1005,0,1653266978,6281.016562649995,-1178.4997060499954,24571.18346352 2022-05-23,00:49:40.000,143,9598684,-795,0,1653266979,6281.003090029997,-1178.492656919996,24571.225386240003 2022-05-23,00:49:41.000,143,9598700,1085,0,1653266980,6280.962672169997,-1178.4997060499954,24571.176476400004 2022-05-23,00:49:42.000,143,9598661,-795,0,1653266981,6280.875100139994,-1178.4997060499954,24571.043721119997 2022-05-23,00:49:43.000,143,9598653,-795,0,1653266982,6280.895309069994,-1178.492656919996,24571.113592319998 2022-05-23,00:49:44.000,143,9598653,404,0,1653266983,6280.942463239997,-1178.492656919996,24571.190450639995 2022-05-23,00:49:45.000,143,9598683,-795,0,1653266984,6280.989617409992,-1178.5279025700002,24571.190450639995 2022-05-23,00:49:46.000,143,9598726,-795,0,1653266985,6280.949199549999,-1178.5138043100014,24571.113592319998 2022-05-23,00:49:47.000,143,9598677,-795,0,1653266986,6280.922254309997,-1178.5490499599982,24571.15551504 2022-05-23,00:49:48.000,143,9598640,45,0,1653266987,6281.003090029997,-1178.5349516999995,24571.281283199998 2022-05-23,00:49:49.000,143,9598700,-795,0,1653266988,6280.922254309997,-1178.5138043100014,24571.12057944001 2022-05-23,00:49:50.000,143,9598663,-795,0,1653266989,6280.976144789995,-1178.506755180002,24571.162502159998 2022-05-23,00:49:51.000,143,9598708,-635,0,1653266990,6280.989617409992,-1178.5279025700002,24571.20442488 2022-05-23,00:49:52.000,143,9598614,-795,0,1653266991,6280.8414185899965,-1178.5138043100014,24570.994811279998 2022-05-23,00:49:53.000,143,9598680,-795,0,1653266992,6280.9559358599945,-1178.5349516999995,24571.127566560004 2022-05-23,00:49:54.000,143,9598644,-795,0,1653266993,6281.077189439995,-1178.5490499599982,24571.23936048001 2022-05-23,00:49:55.000,143,9598674,-795,0,1653266994,6281.097398369995,-1178.5772464799957,24571.23936048001 2022-05-23,00:49:56.000,143,9598674,-795,0,1653266995,6281.097398369995,-1178.563148219997,24571.28827032001 2022-05-23,00:49:57.000,143,9598720,-795,0,1653266996,6281.016562649995,-1178.5701973499963,24571.176476400004 2022-05-23,00:49:58.000,143,9598703,1325,0,1653266997,6281.1041346799975,-1178.5560990899976,24571.218399120007 2022-05-23,00:49:59.000,143,9598637,-795,0,1653266998,6281.110870989993,-1178.5842956100023,24571.23237336 2022-05-23,00:50:00.000,143,9598667,685,0,1653266999,6281.151288849993,-1178.563148219997,24571.23936048001 2022-05-23,00:50:01.000,143,9598658,-795,0,1653267000,6281.178234089995,-1178.5772464799957,24571.274296080002 2022-05-23,00:50:02.000,143,9598724,-795,0,1653267001,6281.077189439995,-1178.5560990899976,24571.148527920006 2022-05-23,00:50:03.000,143,9598671,605,0,1653267002,6281.137816229995,-1178.5701973499963,24571.23936048001 2022-05-23,00:50:04.000,143,9598734,845,0,1653267003,6281.238860879996,-1178.5772464799957,24571.344167280004 2022-05-23,00:50:05.000,143,9598697,805,0,1653267004,6281.245597189998,-1178.5560990899976,24571.30224456 2022-05-23,00:50:06.000,143,9598629,-274,0,1653267005,6281.225388259998,-1178.5772464799957,24571.309231679996 2022-05-23,00:50:07.000,143,9598776,-795,0,1653267006,6281.137816229995,-1178.5772464799957,24571.113592319998 2022-05-23,00:50:08.000,143,9598647,-795,0,1653267007,6281.178234089995,-1178.5701973499963,24571.190450639995 2022-05-23,00:50:09.000,143,9598669,965,0,1653267008,6281.225388259998,-1178.5772464799957,24571.218399120007 2022-05-23,00:50:10.000,143,9598706,-35,0,1653267009,6281.299487669996,-1178.5772464799957,24571.281283199998 2022-05-23,00:50:11.000,143,9598675,-795,0,1653267010,6281.366850769999,-1178.5772464799957,24571.330193039998 2022-05-23,00:50:12.000,143,9598714,-795,0,1653267011,6281.306223979998,-1178.5772464799957,24571.28827032001 2022-05-23,00:50:13.000,143,9598709,-795,0,1653267012,6281.353378149994,-1178.5842956100023,24571.358141519995 2022-05-23,00:50:14.000,143,9598685,-795,0,1653267013,6281.366850769999,-1178.598393870001,24571.274296080002 2022-05-23,00:50:15.000,143,9598678,-795,0,1653267014,6281.400532319996,-1178.5490499599982,24571.330193039998 2022-05-23,00:50:16.000,143,9598698,-795,0,1653267015,6281.326432909998,-1178.5772464799957,24571.211411999997 2022-05-23,00:50:17.000,143,9598704,-795,0,1653267016,6281.353378149994,-1178.5701973499963,24571.246347600005 2022-05-23,00:50:18.000,143,9598709,1285,0,1653267017,6281.467895419999,-1178.5701973499963,24571.414038480005 2022-05-23,00:50:19.000,143,9598692,-114,0,1653267018,6281.373587079994,-1178.5560990899976,24571.274296080002 2022-05-23,00:50:20.000,143,9598668,-795,0,1653267019,6281.535258519994,-1178.5701973499963,24571.448974079998 2022-05-23,00:50:21.000,143,9598695,725,0,1653267020,6281.528522209999,-1178.6054430000004,24571.441986960002 2022-05-23,00:50:22.000,143,9598755,805,0,1653267021,6281.467895419999,-1178.5701973499963,24571.295257440004 2022-05-23,00:50:23.000,143,9598666,-795,0,1653267022,6281.414004939994,-1178.5913447400017,24571.267308960007 2022-05-23,00:50:24.000,143,9598711,445,0,1653267023,6281.515049589994,-1178.5842956100023,24571.330193039998 2022-05-23,00:50:25.000,143,9598676,-795,0,1653267024,6281.629566859992,-1178.6054430000004,24571.476922559996 2022-05-23,00:50:26.000,143,9598695,-795,0,1653267025,6281.663248409997,-1178.598393870001,24571.483909680006 2022-05-23,00:50:27.000,143,9598701,-795,0,1653267026,6281.656512099995,-1178.5842956100023,24571.511858160004 2022-05-23,00:50:28.000,143,9598715,-795,0,1653267027,6281.636303169995,-1178.5701973499963,24571.45596120001 2022-05-23,00:50:29.000,143,9598728,-795,0,1653267028,6281.7036662699975,-1178.598393870001,24571.483909680006 2022-05-23,00:50:30.000,143,9598665,-795,0,1653267029,6281.696929959995,-1178.6265903899985,24571.483909680006 2022-05-23,00:50:31.000,143,9598696,1005,0,1653267030,6281.737347819995,-1178.6124921299997,24571.51884528 2022-05-23,00:50:32.000,143,9598751,45,0,1653267031,6281.6699847199925,-1178.6124921299997,24571.4210256 2022-05-23,00:50:33.000,143,9598669,805,0,1653267032,6281.710402579993,-1178.619541259999,24571.462948320004 2022-05-23,00:50:34.000,143,9598702,924,0,1653267033,6281.851865089993,-1178.619541259999,24571.602690720007 2022-05-23,00:50:35.000,143,9598695,565,0,1653267034,6281.9124918799935,-1178.6336395199978,24571.595703599996 2022-05-23,00:50:36.000,143,9598712,1045,0,1653267035,6281.885546639998,-1178.654786909996,24571.62365208001 2022-05-23,00:50:37.000,143,9598736,845,0,1653267036,6281.858601399996,-1178.6406886499972,24571.483909680006 2022-05-23,00:50:38.000,143,9598692,-795,0,1653267037,6281.946173429998,-1178.6688851700019,24571.56775512 2022-05-23,00:50:39.000,143,9598644,-795,0,1653267038,6281.946173429998,-1178.6618360399953,24571.595703599996 2022-05-23,00:50:40.000,143,9598651,-795,0,1653267039,6281.959646049996,-1178.6477377799965,24571.56775512 2022-05-23,00:50:41.000,143,9598611,765,0,1653267040,6281.993327599994,-1178.6477377799965,24571.651600560006 2022-05-23,00:50:42.000,143,9598641,-795,0,1653267041,6282.020272839996,-1178.6759343000012,24571.595703599996 2022-05-23,00:50:43.000,143,9598666,485,0,1653267042,6282.027009149999,-1178.6970816899993,24571.581729360005 2022-05-23,00:50:44.000,143,9598765,5,0,1653267043,6282.134790109994,-1178.6829834300006,24571.700510400005 2022-05-23,00:50:45.000,143,9598721,-434,0,1653267044,6282.107844869999,-1178.6688851700019,24571.665574799998 2022-05-23,00:50:46.000,143,9598664,-795,0,1653267045,6282.067427009999,-1178.7041308199987,24571.511858160004 2022-05-23,00:50:47.000,143,9598717,-795,0,1653267046,6282.087635939999,-1178.7041308199987,24571.602690720007 2022-05-23,00:50:48.000,143,9598666,-795,0,1653267047,6282.161735349997,-1178.7041308199987,24571.693523279995 2022-05-23,00:50:49.000,143,9598637,325,0,1653267048,6282.215625829995,-1178.7041308199987,24571.714484639997 2022-05-23,00:50:50.000,143,9598689,-795,0,1653267049,6282.249307379992,-1178.711179949998,24571.763394479996 2022-05-23,00:50:51.000,143,9598699,-795,0,1653267050,6282.229098449992,-1178.7393764699955,24571.749420240005 2022-05-23,00:50:52.000,143,9598632,-74,0,1653267051,6282.282988929997,-1178.7182290799974,24571.79134296001 2022-05-23,00:50:53.000,143,9598739,-795,0,1653267052,6282.154999039994,-1178.7252782099968,24571.65858768 2022-05-23,00:50:54.000,143,9598699,-795,0,1653267053,6282.289725239993,-1178.6970816899993,24571.82627856 2022-05-23,00:50:55.000,143,9598725,924,0,1653267054,6282.208889519992,-1178.7252782099968,24571.65858768 2022-05-23,00:50:56.000,143,9598694,-795,0,1653267055,6282.229098449992,-1178.7323273399961,24571.70749752 2022-05-23,00:50:57.000,143,9598669,-795,0,1653267056,6282.336879409995,-1178.7746221199995,24571.82627856 2022-05-23,00:50:58.000,143,9598608,1205,0,1653267057,6282.357088339995,-1178.7605238600008,24571.85422704 2022-05-23,00:50:59.000,143,9598673,1005,0,1653267058,6282.343615719998,-1178.7746221199995,24571.8751884 2022-05-23,00:51:00.000,143,9598684,765,0,1653267059,6282.316670479995,-1178.7746221199995,24571.812304319996 2022-05-23,00:51:01.000,143,9598758,-795,0,1653267060,6282.384033579998,-1178.7675729900002,24571.8751884 2022-05-23,00:51:02.000,143,9598752,-795,0,1653267061,6282.296461549995,-1178.7746221199995,24571.847239920004 2022-05-23,00:51:03.000,143,9598704,325,0,1653267062,6282.309934169993,-1178.7887203799983,24571.85422704 2022-05-23,00:51:04.000,143,9598638,1205,0,1653267063,6282.235834759995,-1178.8098677699963,24571.784355839998 2022-05-23,00:51:05.000,143,9598600,-795,0,1653267064,6282.363824649998,-1178.7957695099976,24571.90313688 2022-05-23,00:51:06.000,143,9598711,-795,0,1653267065,6282.424451439998,-1178.823966029995,24571.931085359996 2022-05-23,00:51:07.000,143,9598672,-795,0,1653267066,6282.384033579998,-1178.8310151600017,24571.917111120005 2022-05-23,00:51:08.000,143,9598724,565,0,1653267067,6282.336879409995,-1178.8451134200004,24571.861214159995 2022-05-23,00:51:09.000,143,9598800,-795,0,1653267068,6282.282988929997,-1178.8451134200004,24571.74243312001 2022-05-23,00:51:10.000,143,9598691,765,0,1653267069,6282.4177151299955,-1178.8592116799991,24571.91012400001 2022-05-23,00:51:11.000,143,9598693,-635,0,1653267070,6282.451396679993,-1178.8451134200004,24571.896149760003 2022-05-23,00:51:12.000,143,9598712,924,0,1653267071,6282.289725239993,-1178.8521625499998,24571.665574799998 2022-05-23,00:51:13.000,143,9598709,1005,0,1653267072,6282.444660369998,-1178.894457329996,24571.882175519997 2022-05-23,00:51:14.000,143,9598630,-795,0,1653267073,6282.498550849996,-1178.8803590699972,24571.8751884 2022-05-23,00:51:15.000,143,9598701,-795,0,1653267074,6282.572650259994,-1178.8662608099985,24571.993969440002 2022-05-23,00:51:16.000,143,9598620,-795,0,1653267075,6282.606331809999,-1178.8733099399979,24572.028905039995 2022-05-23,00:51:17.000,143,9598776,-795,0,1653267076,6282.619804429996,-1178.9015064599953,24572.028905039995 2022-05-23,00:51:18.000,143,9598712,-795,0,1653267077,6282.552441329994,-1178.8803590699972,24571.91012400001 2022-05-23,00:51:19.000,143,9598665,285,0,1653267078,6282.619804429996,-1178.908555590002,24571.882175519997 2022-05-23,00:51:20.000,143,9598700,685,0,1653267079,6282.707376459999,-1178.8803590699972,24571.95903384001 2022-05-23,00:51:21.000,143,9598674,-795,0,1653267080,6282.781475869997,-1178.8662608099985,24572.028905039995 2022-05-23,00:51:22.000,143,9598711,685,0,1653267081,6282.788212179992,-1178.8521625499998,24572.014930800004 2022-05-23,00:51:23.000,143,9598698,-795,0,1653267082,6282.754530629994,-1178.8733099399979,24571.979995199996 2022-05-23,00:51:24.000,143,9598729,445,0,1653267083,6282.916202069995,-1178.8803590699972,24572.084802000005 2022-05-23,00:51:25.000,143,9598801,605,0,1653267084,6282.902729449997,-1178.8592116799991,24572.049866399997 2022-05-23,00:51:26.000,143,9598680,-795,0,1653267085,6282.929674689993,-1178.8592116799991,24572.007943680008 2022-05-23,00:51:27.000,143,9598630,445,0,1653267086,6282.875784209995,-1178.8592116799991,24571.97300808 2022-05-23,00:51:28.000,143,9598688,-795,0,1653267087,6282.909465759993,-1178.8803590699972,24571.952046719998 2022-05-23,00:51:29.000,143,9598696,525,0,1653267088,6283.0374556499955,-1178.8733099399979,24572.154673200006 2022-05-23,00:51:30.000,143,9598689,525,0,1653267089,6283.071137199993,-1178.8592116799991,24572.168647439998 2022-05-23,00:51:31.000,143,9598731,-795,0,1653267090,6283.084609819998,-1178.8451134200004,24572.14069896 2022-05-23,00:51:32.000,143,9598707,1125,0,1653267091,6283.077873509996,-1178.8733099399979,24572.063840640003 2022-05-23,00:51:33.000,143,9598704,-795,0,1653267092,6283.145236609998,-1178.8733099399979,24572.168647439998 2022-05-23,00:51:34.000,143,9598717,-795,0,1653267093,6283.145236609998,-1178.8592116799991,24572.105763360007 2022-05-23,00:51:35.000,143,9598642,-715,0,1653267094,6283.145236609998,-1178.8662608099985,24572.147686079996 2022-05-23,00:51:36.000,143,9598647,-795,0,1653267095,6283.098082439996,-1178.8662608099985,24572.07082776 2022-05-23,00:51:37.000,143,9598760,645,0,1653267096,6283.1654455399985,-1178.8592116799991,24572.25948 2022-05-23,00:51:38.000,143,9598735,-274,0,1653267097,6283.185654469999,-1178.8592116799991,24572.252492880005 2022-05-23,00:51:39.000,143,9598694,-795,0,1653267098,6283.145236609998,-1178.894457329996,24572.217557279997 2022-05-23,00:51:40.000,143,9598642,-795,0,1653267099,6283.199127089996,-1178.8874081999966,24572.25948 2022-05-23,00:51:41.000,143,9598792,1285,0,1653267100,6283.158709229996,-1178.8874081999966,24572.252492880005 2022-05-23,00:51:42.000,143,9598668,965,0,1653267101,6283.084609819998,-1178.9156047200013,24572.154673200006 2022-05-23,00:51:43.000,143,9598771,404,0,1653267102,6283.064400889998,-1178.92970298,24572.168647439998 2022-05-23,00:51:44.000,143,9598688,245,0,1653267103,6283.104818749998,-1178.92970298,24572.266467119996 2022-05-23,00:51:45.000,143,9598713,1005,0,1653267104,6283.104818749998,-1178.92970298,24572.231531520003 2022-05-23,00:51:46.000,143,9598749,685,0,1653267105,6283.0374556499955,-1178.9719977599962,24572.273454240007 2022-05-23,00:51:47.000,143,9598727,-795,0,1653267106,6282.976828859995,-1178.9578994999974,24572.217557279997 2022-05-23,00:51:48.000,143,9598698,-315,0,1653267107,6283.071137199993,-1178.9931451500015,24572.35729968 2022-05-23,00:51:49.000,143,9598689,445,0,1653267108,6283.0374556499955,-1178.9931451500015,24572.28742848 2022-05-23,00:51:50.000,143,9598638,-795,0,1653267109,6283.003774099998,-1179.0072434100002,24572.25948 2022-05-23,00:51:51.000,143,9598723,-795,0,1653267110,6282.976828859995,-1179.021341669999,24572.28742848 2022-05-23,00:51:52.000,143,9598715,-795,0,1653267111,6282.875784209995,-1179.0495381899964,24572.203583040005 2022-05-23,00:51:53.000,143,9598689,-515,0,1653267112,6282.882520519997,-1179.0565873199957,24572.203583040005 2022-05-23,00:51:54.000,143,9598725,-795,0,1653267113,6282.815157419995,-1179.021341669999,24572.30838984 2022-05-23,00:51:55.000,143,9598687,605,0,1653267114,6282.895993139995,-1179.0565873199957,24572.35729968 2022-05-23,00:51:56.000,143,9598697,445,0,1653267115,6282.895993139995,-1179.0565873199957,24572.385248159997 2022-05-23,00:51:57.000,143,9598783,-795,0,1653267116,6282.794948489995,-1179.063636449995,24572.280441360002 2022-05-23,00:51:58.000,143,9598770,-795,0,1653267117,6282.815157419995,-1179.0706855800017,24572.343325440008 2022-05-23,00:51:59.000,143,9598694,-795,0,1653267118,6282.821893729997,-1179.077734710001,24572.343325440008 2022-05-23,00:52:00.000,143,9598681,-795,0,1653267119,6282.781475869997,-1179.063636449995,24572.350312560004 2022-05-23,00:52:01.000,143,9598662,-795,0,1653267120,6282.727585389999,-1179.077734710001,24572.25948 2022-05-23,00:52:02.000,143,9598718,-795,0,1653267121,6282.7747395599945,-1179.077734710001,24572.329351200002 2022-05-23,00:52:03.000,143,9598665,-795,0,1653267122,6282.848838969992,-1179.0565873199957,24572.42717088 2022-05-23,00:52:04.000,143,9598673,1165,0,1653267123,6282.842102659997,-1179.0495381899964,24572.434157999996 2022-05-23,00:52:05.000,143,9598778,-155,0,1653267124,6282.815157419995,-1179.077734710001,24572.41319664001 2022-05-23,00:52:06.000,143,9598654,-795,0,1653267125,6282.673694909994,-1179.042489059997,24572.280441360002 2022-05-23,00:52:07.000,143,9598691,-315,0,1653267126,6282.6804312199965,-1179.077734710001,24572.28742848 2022-05-23,00:52:08.000,143,9598727,-795,0,1653267127,6282.734321699994,-1179.0706855800017,24572.385248159997 2022-05-23,00:52:09.000,143,9598716,-795,0,1653267128,6282.579386569996,-1179.0847838400005,24572.182621680004 2022-05-23,00:52:10.000,143,9598737,685,0,1653267129,6282.727585389999,-1179.063636449995,24572.46210648001 2022-05-23,00:52:11.000,143,9598712,-795,0,1653267130,6282.720849079997,-1179.077734710001,24572.40620952 2022-05-23,00:52:12.000,143,9598656,-795,0,1653267131,6282.666958599999,-1179.063636449995,24572.371273920005 2022-05-23,00:52:13.000,143,9598734,-795,0,1653267132,6282.707376459999,-1179.0847838400005,24572.441145120007 2022-05-23,00:52:14.000,143,9598687,-795,0,1653267133,6282.660222289996,-1179.0706855800017,24572.371273920005 2022-05-23,00:52:15.000,143,9598725,-395,0,1653267134,6282.6804312199965,-1179.0706855800017,24572.41319664001 2022-05-23,00:52:16.000,143,9598682,-795,0,1653267135,6282.606331809999,-1179.0565873199957,24572.301402720004 2022-05-23,00:52:17.000,143,9598664,-795,0,1653267136,6282.640013359996,-1179.0706855800017,24572.28742848 2022-05-23,00:52:18.000,143,9598688,-795,0,1653267137,6282.727585389999,-1179.063636449995,24572.434157999996 2022-05-23,00:52:19.000,143,9598630,-795,0,1653267138,6282.714112769994,-1179.063636449995,24572.448132240002 2022-05-23,00:52:20.000,143,9598724,-235,0,1653267139,6282.700640149997,-1179.0706855800017,24572.490054960006 2022-05-23,00:52:21.000,143,9598719,765,0,1653267140,6282.714112769994,-1179.063636449995,24572.385248159997 2022-05-23,00:52:22.000,143,9598726,-795,0,1653267141,6282.586122879999,-1179.063636449995,24572.231531520003 2022-05-23,00:52:23.000,143,9598722,-795,0,1653267142,6282.572650259994,-1179.0706855800017,24572.280441360002 2022-05-23,00:52:24.000,143,9598658,-795,0,1653267143,6282.619804429996,-1179.0565873199957,24572.343325440008 2022-05-23,00:52:25.000,143,9598705,-795,0,1653267144,6282.633277049994,-1179.0847838400005,24572.392235280007 2022-05-23,00:52:26.000,143,9598730,965,0,1653267145,6282.599595499996,-1179.0706855800017,24572.350312560004 2022-05-23,00:52:27.000,143,9598719,-315,0,1653267146,6282.6804312199965,-1179.1059312299985,24572.45511936 2022-05-23,00:52:28.000,143,9598703,-795,0,1653267147,6282.666958599999,-1179.0918329699998,24572.385248159997 2022-05-23,00:52:29.000,143,9598744,-795,0,1653267148,6282.599595499996,-1179.0706855800017,24572.273454240007 2022-05-23,00:52:30.000,143,9598708,-354,0,1653267149,6282.586122879999,-1179.0918329699998,24572.350312560004 2022-05-23,00:52:31.000,143,9598738,-675,0,1653267150,6282.606331809999,-1179.0847838400005,24572.41319664001 2022-05-23,00:52:32.000,143,9598736,-195,0,1653267151,6282.458132989996,-1179.0918329699998,24572.224544400007 2022-05-23,00:52:33.000,143,9598709,685,0,1653267152,6282.572650259994,-1179.1059312299985,24572.364286799995 2022-05-23,00:52:34.000,143,9598638,-795,0,1653267153,6282.579386569996,-1179.0847838400005,24572.441145120007 2022-05-23,00:52:35.000,143,9598688,1005,0,1653267154,6282.626540739999,-1179.112980359998,24572.448132240002 2022-05-23,00:52:36.000,143,9598710,645,0,1653267155,6282.538968709996,-1179.0847838400005,24572.371273920005 2022-05-23,00:52:37.000,143,9598658,-795,0,1653267156,6282.586122879999,-1179.0847838400005,24572.420183760005 2022-05-23,00:52:38.000,143,9598671,-795,0,1653267157,6282.498550849996,-1179.112980359998,24572.40620952 2022-05-23,00:52:39.000,143,9598658,685,0,1653267158,6282.485078229998,-1179.0988820999992,24572.40620952 2022-05-23,00:52:40.000,143,9598733,845,0,1653267159,6282.485078229998,-1179.1059312299985,24572.399222400003 2022-05-23,00:52:41.000,143,9598656,-795,0,1653267160,6282.518759779996,-1179.1200294899973,24572.441145120007 2022-05-23,00:52:42.000,143,9598759,565,0,1653267161,6282.451396679993,-1179.1270786199966,24572.364286799995 2022-05-23,00:52:43.000,143,9598736,-315,0,1653267162,6282.424451439998,-1179.1270786199966,24572.28742848 2022-05-23,00:52:44.000,143,9598696,924,0,1653267163,6282.498550849996,-1179.1552751400013,24572.420183760005 2022-05-23,00:52:45.000,143,9598720,-515,0,1653267164,6282.485078229998,-1179.1270786199966,24572.448132240002 2022-05-23,00:52:46.000,143,9598644,-795,0,1653267165,6282.370560959993,-1179.1411768799953,24572.28742848 2022-05-23,00:52:47.000,143,9598728,-155,0,1653267166,6282.410978819993,-1179.1552751400013,24572.329351200002 2022-05-23,00:52:48.000,143,9598730,1165,0,1653267167,6282.424451439998,-1179.1834716599988,24572.371273920005 2022-05-23,00:52:49.000,143,9598673,-795,0,1653267168,6282.410978819993,-1179.1764225299994,24572.41319664001 2022-05-23,00:52:50.000,143,9598695,-795,0,1653267169,6282.390769889993,-1179.1834716599988,24572.371273920005 2022-05-23,00:52:51.000,143,9598604,-795,0,1653267170,6282.357088339995,-1179.1552751400013,24572.350312560004 2022-05-23,00:52:52.000,143,9598722,924,0,1653267171,6282.458132989996,-1179.1975699199975,24572.40620952 2022-05-23,00:52:53.000,143,9598706,-795,0,1653267172,6282.404242509998,-1179.1764225299994,24572.399222400003 2022-05-23,00:52:54.000,143,9598730,-795,0,1653267173,6282.377297269995,-1179.1905207899981,24572.385248159997 2022-05-23,00:52:55.000,143,9598708,-155,0,1653267174,6282.262779999997,-1179.1552751400013,24572.266467119996 2022-05-23,00:52:56.000,143,9598719,805,0,1653267175,6282.296461549995,-1179.2116681799962,24572.273454240007 2022-05-23,00:52:57.000,143,9598713,-795,0,1653267176,6282.330143099993,-1179.2116681799962,24572.322364080006 2022-05-23,00:52:58.000,143,9598641,-795,0,1653267177,6282.437924059996,-1179.2257664400022,24572.45511936 2022-05-23,00:52:59.000,143,9598731,404,0,1653267178,6282.424451439998,-1179.2116681799962,24572.441145120007 2022-05-23,00:53:00.000,143,9598732,924,0,1653267179,6282.431187749993,-1179.1975699199975,24572.47608072 2022-05-23,00:53:01.000,143,9598686,-795,0,1653267180,6282.363824649998,-1179.2328155700015,24572.40620952 2022-05-23,00:53:02.000,143,9598724,-795,0,1653267181,6282.262779999997,-1179.2116681799962,24572.231531520003 2022-05-23,00:53:03.000,143,9598769,-795,0,1653267182,6282.296461549995,-1179.2469138300003,24572.315376959996 2022-05-23,00:53:04.000,143,9598705,-795,0,1653267183,6282.350352029993,-1179.2257664400022,24572.371273920005 2022-05-23,00:53:05.000,143,9598722,-795,0,1653267184,6282.377297269995,-1179.2328155700015,24572.371273920005 2022-05-23,00:53:06.000,143,9598734,-795,0,1653267185,6282.350352029993,-1179.2116681799962,24572.35729968 2022-05-23,00:53:07.000,143,9598781,-795,0,1653267186,6282.424451439998,-1179.2187173099956,24572.441145120007 2022-05-23,00:53:08.000,143,9598683,765,0,1653267187,6282.289725239993,-1179.2257664400022,24572.322364080006 2022-05-23,00:53:09.000,143,9598661,-795,0,1653267188,6282.363824649998,-1179.2257664400022,24572.434157999996 2022-05-23,00:53:10.000,143,9598694,645,0,1653267189,6282.363824649998,-1179.2539629599996,24572.329351200002 2022-05-23,00:53:11.000,143,9598693,-795,0,1653267190,6282.370560959993,-1179.239864700001,24572.385248159997 2022-05-23,00:53:12.000,143,9598687,-795,0,1653267191,6282.296461549995,-1179.2328155700015,24572.266467119996 2022-05-23,00:53:13.000,143,9598663,765,0,1653267192,6282.363824649998,-1179.2680612199983,24572.329351200002 2022-05-23,00:53:14.000,143,9598751,805,0,1653267193,6282.458132989996,-1179.2539629599996,24572.469093600004 2022-05-23,00:53:15.000,143,9598700,-795,0,1653267194,6282.384033579998,-1179.2892086099964,24572.30838984 2022-05-23,00:53:16.000,143,9598653,-795,0,1653267195,6282.505287159998,-1179.2680612199983,24572.448132240002 2022-05-23,00:53:17.000,143,9598751,-795,0,1653267196,6282.538968709996,-1179.2892086099964,24572.420183760005 2022-05-23,00:53:18.000,143,9598726,-795,0,1653267197,6282.464869299998,-1179.2892086099964,24572.322364080006 2022-05-23,00:53:19.000,143,9598727,325,0,1653267198,6282.498550849996,-1179.3315033899999,24572.315376959996 2022-05-23,00:53:20.000,143,9598710,-795,0,1653267199,6282.5659139499985,-1179.3103560000018,24572.392235280007 2022-05-23,00:53:21.000,143,9598674,765,0,1653267200,6282.640013359996,-1179.3244542600005,24572.46210648001 2022-05-23,00:53:22.000,143,9598701,-795,0,1653267201,6282.626540739999,-1179.3174051300011,24572.434157999996 2022-05-23,00:53:23.000,143,9598723,-795,0,1653267202,6282.619804429996,-1179.352650779998,24572.41319664001 2022-05-23,00:53:24.000,143,9598686,965,0,1653267203,6282.720849079997,-1179.3315033899999,24572.497042080002 2022-05-23,00:53:25.000,143,9598741,-795,0,1653267204,6282.693903839994,-1179.3808472999954,24572.47608072 2022-05-23,00:53:26.000,143,9598655,-35,0,1653267205,6282.693903839994,-1179.3385525199992,24572.420183760005 2022-05-23,00:53:27.000,143,9598668,-795,0,1653267206,6282.646749669999,-1179.3667490399966,24572.301402720004 2022-05-23,00:53:28.000,143,9598730,325,0,1653267207,6282.693903839994,-1179.3596999099973,24572.35729968 2022-05-23,00:53:29.000,143,9598654,-635,0,1653267208,6282.815157419995,-1179.3596999099973,24572.469093600004 2022-05-23,00:53:30.000,143,9598741,965,0,1653267209,6282.828630039992,-1179.3596999099973,24572.566913280003 2022-05-23,00:53:31.000,143,9598703,124,0,1653267210,6282.862311589997,-1179.3667490399966,24572.504029199998 2022-05-23,00:53:32.000,143,9598707,85,0,1653267211,6282.882520519997,-1179.3667490399966,24572.469093600004 2022-05-23,00:53:33.000,143,9598715,-795,0,1653267212,6282.936410999995,-1179.373798169996,24572.587874640005 2022-05-23,00:53:34.000,143,9598739,-795,0,1653267213,6282.990301479993,-1179.373798169996,24572.518003440004 2022-05-23,00:53:35.000,143,9598699,885,0,1653267214,6283.010510409993,-1179.3667490399966,24572.552939039997 2022-05-23,00:53:36.000,143,9598689,165,0,1653267215,6282.949883619993,-1179.3456016499986,24572.45511936 2022-05-23,00:53:37.000,143,9598746,-795,0,1653267216,6282.990301479993,-1179.373798169996,24572.434157999996 2022-05-23,00:53:38.000,143,9598718,-795,0,1653267217,6283.1317639899935,-1179.3949455600014,24572.608836000007 2022-05-23,00:53:39.000,143,9598726,-795,0,1653267218,6283.057664579996,-1179.3667490399966,24572.40620952 2022-05-23,00:53:40.000,143,9598726,-795,0,1653267219,6283.212599709994,-1179.387896430002,24572.6437716 2022-05-23,00:53:41.000,143,9598712,-35,0,1653267220,6283.205863399999,-1179.4019946900007,24572.601848879996 2022-05-23,00:53:42.000,143,9598686,1245,0,1653267221,6283.118291369996,-1179.40904382,24572.504029199998 2022-05-23,00:53:43.000,143,9598739,1445,0,1653267222,6283.199127089996,-1179.4160929499994,24572.497042080002 2022-05-23,00:53:44.000,143,9598677,-795,0,1653267223,6283.293435429994,-1179.4160929499994,24572.657745840006 2022-05-23,00:53:45.000,143,9598696,1125,0,1653267224,6283.320380669997,-1179.4231420799988,24572.664732960002 2022-05-23,00:53:46.000,143,9598687,845,0,1653267225,6283.300171739997,-1179.4442894699969,24572.657745840006 2022-05-23,00:53:47.000,143,9598642,-795,0,1653267226,6283.2799628099965,-1179.4231420799988,24572.5739004 2022-05-23,00:53:48.000,143,9598667,-795,0,1653267227,6283.360798529997,-1179.4583877299956,24572.776526880007 2022-05-23,00:53:49.000,143,9598695,-795,0,1653267228,6283.360798529997,-1179.4583877299956,24572.706655680005 2022-05-23,00:53:50.000,143,9598707,-795,0,1653267229,6283.313644359994,-1179.4724859900016,24572.678707200008 2022-05-23,00:53:51.000,143,9598736,-315,0,1653267230,6283.347325909999,-1179.4865842500003,24572.671720079998 2022-05-23,00:53:52.000,143,9598713,445,0,1653267231,6283.300171739997,-1179.4654368600022,24572.615823120002 2022-05-23,00:53:53.000,143,9598706,645,0,1653267232,6283.340589599997,-1179.500682509999,24572.650758719996 2022-05-23,00:53:54.000,143,9598667,-795,0,1653267233,6283.455106869995,-1179.5147807699977,24572.79748824001 2022-05-23,00:53:55.000,143,9598684,-195,0,1653267234,6283.461843179997,-1179.5077316399984,24572.74857840001 2022-05-23,00:53:56.000,143,9598687,845,0,1653267235,6283.320380669997,-1179.4936333799997,24572.685694320004 2022-05-23,00:53:57.000,143,9598777,445,0,1653267236,6283.347325909999,-1179.5147807699977,24572.62979736001 2022-05-23,00:53:58.000,143,9598741,-795,0,1653267237,6283.461843179997,-1179.5288790299965,24572.69268144 2022-05-23,00:53:59.000,143,9598700,-795,0,1653267238,6283.468579489992,-1179.5429772899952,24572.776526880007 2022-05-23,00:54:00.000,143,9598645,-795,0,1653267239,6283.475315799995,-1179.5570755500012,24572.81146248 2022-05-23,00:54:01.000,143,9598685,-795,0,1653267240,6283.562887829998,-1179.5429772899952,24572.79050112 2022-05-23,00:54:02.000,143,9598662,-795,0,1653267241,6283.542678899998,-1179.5641246800005,24572.79050112 2022-05-23,00:54:03.000,143,9598678,-795,0,1653267242,6283.5224699699975,-1179.5641246800005,24572.79050112 2022-05-23,00:54:04.000,143,9598660,965,0,1653267243,6283.623514619998,-1179.5641246800005,24572.902295040003 2022-05-23,00:54:05.000,143,9598694,-795,0,1653267244,6283.616778309995,-1179.5570755500012,24572.88133368 2022-05-23,00:54:06.000,143,9598722,-795,0,1653267245,6283.630250929993,-1179.5570755500012,24572.818449599996 2022-05-23,00:54:07.000,143,9598686,-795,0,1653267246,6283.529206279993,-1179.5641246800005,24572.76255264 2022-05-23,00:54:08.000,143,9598663,-795,0,1653267247,6283.542678899998,-1179.5570755500012,24572.783514000002 2022-05-23,00:54:09.000,143,9598711,-795,0,1653267248,6283.677405099996,-1179.5570755500012,24572.93024352 2022-05-23,00:54:10.000,143,9598658,765,0,1653267249,6283.724559269998,-1179.5782229399993,24572.93024352 2022-05-23,00:54:11.000,143,9598727,-795,0,1653267250,6283.717822959996,-1179.5500264200018,24573.0280632 2022-05-23,00:54:12.000,143,9598692,-795,0,1653267251,6283.643723549998,-1179.5641246800005,24572.839410959998 2022-05-23,00:54:13.000,143,9598699,685,0,1653267252,6283.771713439994,-1179.57117381,24572.951204880002 2022-05-23,00:54:14.000,143,9598713,-795,0,1653267253,6283.7312955799935,-1179.5993703299973,24572.986140479996 2022-05-23,00:54:15.000,143,9598707,-795,0,1653267254,6283.7515045099935,-1179.57117381,24572.958192 2022-05-23,00:54:16.000,143,9598764,245,0,1653267255,6283.711086649993,-1179.592321199998,24572.888320799997 2022-05-23,00:54:17.000,143,9598742,-795,0,1653267256,6283.764977129998,-1179.5641246800005,24572.91626928001 2022-05-23,00:54:18.000,143,9598766,-795,0,1653267257,6283.872758089994,-1179.592321199998,24573.090947280005 2022-05-23,00:54:19.000,143,9598712,-795,0,1653267258,6283.8794943999965,-1179.5993703299973,24573.07697304 2022-05-23,00:54:20.000,143,9598679,-795,0,1653267259,6283.892967019994,-1179.592321199998,24573.12588288 2022-05-23,00:54:21.000,143,9598719,-795,0,1653267260,6283.839076539996,-1179.5852720699986,24572.972166240004 2022-05-23,00:54:22.000,143,9598710,-795,0,1653267261,6283.899703329997,-1179.613468589996,24573.062998800007 2022-05-23,00:54:23.000,143,9598730,-795,0,1653267262,6283.886230709999,-1179.592321199998,24573.069985920003 2022-05-23,00:54:24.000,143,9598719,-795,0,1653267263,6283.892967019994,-1179.5852720699986,24573.111908640007 2022-05-23,00:54:25.000,143,9598755,-795,0,1653267264,6283.866021779999,-1179.592321199998,24573.035050319995 2022-05-23,00:54:26.000,143,9598720,-795,0,1653267265,6283.899703329997,-1179.613468589996,24573.111908640007 2022-05-23,00:54:27.000,143,9598683,-795,0,1653267266,6284.000747979997,-1179.6064194599967,24573.230689680007 2022-05-23,00:54:28.000,143,9598721,-795,0,1653267267,6284.007484289992,-1179.5782229399993,24573.21671544 2022-05-23,00:54:29.000,143,9598758,-795,0,1653267268,6283.9940116699945,-1179.627566850002,24573.237676800003 2022-05-23,00:54:30.000,143,9598729,-795,0,1653267269,6283.946857499999,-1179.613468589996,24573.19575408 2022-05-23,00:54:31.000,143,9598690,-795,0,1653267270,6284.007484289992,-1179.6205177199954,24573.26562528 2022-05-23,00:54:32.000,143,9598699,725,0,1653267271,6283.906439639999,-1179.627566850002,24573.14684424 2022-05-23,00:54:33.000,143,9598691,725,0,1653267272,6283.9940116699945,-1179.627566850002,24573.12588288 2022-05-23,00:54:34.000,143,9598657,1285,0,1653267273,6284.101792629997,-1179.613468589996,24573.30056088001 2022-05-23,00:54:35.000,143,9598742,-795,0,1653267274,6284.074847389995,-1179.613468589996,24573.31453512 2022-05-23,00:54:36.000,143,9598715,-795,0,1653267275,6284.1422104899975,-1179.6416651100008,24573.31453512 2022-05-23,00:54:37.000,143,9598721,-475,0,1653267276,6284.068111079992,-1179.627566850002,24573.21671544 2022-05-23,00:54:38.000,143,9598716,-795,0,1653267277,6284.122001559997,-1179.627566850002,24573.29357376 2022-05-23,00:54:39.000,143,9598748,-795,0,1653267278,6284.175892039995,-1179.6346159800014,24573.36344496 2022-05-23,00:54:40.000,143,9598720,845,0,1653267279,6284.175892039995,-1179.5993703299973,24573.29357376 2022-05-23,00:54:41.000,143,9598767,1245,0,1653267280,6284.243255139998,-1179.6346159800014,24573.38440632 2022-05-23,00:54:42.000,143,9598693,1005,0,1653267281,6284.223046209998,-1179.6628124999988,24573.31453512 2022-05-23,00:54:43.000,143,9598746,-795,0,1653267282,6284.263464069998,-1179.6557633699995,24573.286586640002 2022-05-23,00:54:44.000,143,9598701,-195,0,1653267283,6284.310618239993,-1179.6487142400001,24573.405367680003 2022-05-23,00:54:45.000,143,9598755,-795,0,1653267284,6284.303881929998,-1179.6698616299982,24573.405367680003 2022-05-23,00:54:46.000,143,9598714,605,0,1653267285,6284.310618239993,-1179.6698616299982,24573.377419200006 2022-05-23,00:54:47.000,143,9598713,685,0,1653267286,6284.283672999998,-1179.6910090199963,24573.30056088001 2022-05-23,00:54:48.000,143,9598710,885,0,1653267287,6284.290409309993,-1179.7051072800023,24573.237676800003 2022-05-23,00:54:49.000,143,9598723,-795,0,1653267288,6284.3847176499985,-1179.6980581499956,24573.41934192001 2022-05-23,00:54:50.000,143,9598711,-795,0,1653267289,6284.418399199996,-1179.7051072800023,24573.475238880004 2022-05-23,00:54:51.000,143,9598722,-274,0,1653267290,6284.418399199996,-1179.7121564100016,24573.454277520003 2022-05-23,00:54:52.000,143,9598682,-795,0,1653267291,6284.398190269996,-1179.7544511899978,24573.4123548 2022-05-23,00:54:53.000,143,9598765,525,0,1653267292,6284.479025989996,-1179.740352929999,24573.538122959995 2022-05-23,00:54:54.000,143,9598680,-795,0,1653267293,6284.438608129996,-1179.7333037999997,24573.46825176001 2022-05-23,00:54:55.000,143,9598641,-795,0,1653267294,6284.4992349199965,-1179.7474020599984,24573.482226 2022-05-23,00:54:56.000,143,9598774,-795,0,1653267295,6284.418399199996,-1179.7755985799959,24573.482226 2022-05-23,00:54:57.000,143,9598727,-715,0,1653267296,6284.364508719998,-1179.7685494499965,24573.426329040005 2022-05-23,00:54:58.000,143,9598677,124,0,1653267297,6284.458817059996,-1179.7896968400019,24573.53113584 2022-05-23,00:54:59.000,143,9598677,-795,0,1653267298,6284.573334329994,-1179.8037951000006,24573.614981280007 2022-05-23,00:55:00.000,143,9598695,1085,0,1653267299,6284.532916469994,-1179.7967459700012,24573.64991688 2022-05-23,00:55:01.000,143,9598697,-795,0,1653267300,6284.5935432599945,-1179.8460898799967,24573.62895552 2022-05-23,00:55:02.000,143,9598740,1125,0,1653267301,6284.492498609994,-1179.853139009996,24573.503187360002 2022-05-23,00:55:03.000,143,9598671,-795,0,1653267302,6284.559861709997,-1179.853139009996,24573.510174479998 2022-05-23,00:55:04.000,143,9598708,725,0,1653267303,6284.640697429997,-1179.8883846600002,24573.677865359998 2022-05-23,00:55:05.000,143,9598728,-795,0,1653267304,6284.660906359997,-1179.8601881399954,24573.684852480008 2022-05-23,00:55:06.000,143,9598690,1045,0,1653267305,6284.640697429997,-1179.8813355300008,24573.663891120006 2022-05-23,00:55:07.000,143,9598720,-795,0,1653267306,6284.674378979995,-1179.9024829199989,24573.642929760004 2022-05-23,00:55:08.000,143,9598713,-795,0,1653267307,6284.761951009998,-1179.9165811799976,24573.733762320007 2022-05-23,00:55:09.000,143,9598716,-795,0,1653267308,6284.714796839995,-1179.9377285699957,24573.740749440003 2022-05-23,00:55:10.000,143,9598639,-795,0,1653267309,6284.7417420799975,-1179.9447777000023,24573.670878240002 2022-05-23,00:55:11.000,143,9598696,-795,0,1653267310,6284.768687319993,-1179.9518268300017,24573.74773656 2022-05-23,00:55:12.000,143,9598665,365,0,1653267311,6284.7080605299925,-1179.9659250900004,24573.64991688 2022-05-23,00:55:13.000,143,9598748,-795,0,1653267312,6284.768687319993,-1179.9659250900004,24573.69882672 2022-05-23,00:55:14.000,143,9598660,-795,0,1653267313,6284.869731969993,-1179.980023349999,24573.88747896 2022-05-23,00:55:15.000,143,9598823,-795,0,1653267314,6284.903413519998,-1179.9870724799985,24573.88747896 2022-05-23,00:55:16.000,143,9598703,45,0,1653267315,6284.957303999996,-1179.9870724799985,24573.859530480004 2022-05-23,00:55:17.000,143,9598761,-795,0,1653267316,6284.943831379998,-1179.9729742199997,24573.852543360008 2022-05-23,00:55:18.000,143,9598689,-795,0,1653267317,6284.849523039993,-1180.0011707399972,24573.80363352001 2022-05-23,00:55:19.000,143,9598721,645,0,1653267318,6284.910149829993,-1180.0011707399972,24573.75472368001 2022-05-23,00:55:20.000,143,9598712,1165,0,1653267319,6284.990985549994,-1180.0011707399972,24573.7966464 2022-05-23,00:55:21.000,143,9598700,-515,0,1653267320,6284.977512929996,-1180.0082198699965,24573.92241456001 2022-05-23,00:55:22.000,143,9598672,-795,0,1653267321,6284.990985549994,-1179.9870724799985,24573.943375919996 2022-05-23,00:55:23.000,143,9598688,-795,0,1653267322,6285.058348649996,-1180.0223181299953,24573.96433728 2022-05-23,00:55:24.000,143,9598697,-795,0,1653267323,6285.085293889999,-1180.0082198699965,24573.999272880006 2022-05-23,00:55:25.000,143,9598696,-795,0,1653267324,6285.065084959999,-1179.9941216099978,24573.98529864 2022-05-23,00:55:26.000,143,9598762,-675,0,1653267325,6285.078557579996,-1180.0364163900012,24574.020234240008 2022-05-23,00:55:27.000,143,9598762,-795,0,1653267326,6284.997721859996,-1180.0364163900012,24573.91542744 2022-05-23,00:55:28.000,143,9598726,-795,0,1653267327,6285.044876029999,-1180.029367260002,24573.943375919996 2022-05-23,00:55:29.000,143,9598686,-795,0,1653267328,6285.085293889999,-1180.0364163900012,24573.92241456001 2022-05-23,00:55:30.000,143,9598681,1365,0,1653267329,6285.186338539999,-1180.0364163900012,24574.13202816 2022-05-23,00:55:31.000,143,9598661,-795,0,1653267330,6285.186338539999,-1180.029367260002,24574.097092560005 2022-05-23,00:55:32.000,143,9598689,-795,0,1653267331,6285.220020089997,-1180.0646129099987,24574.041195599995 2022-05-23,00:55:33.000,143,9598766,-795,0,1653267332,6285.159393299997,-1180.0575637799993,24573.98529864 2022-05-23,00:55:34.000,143,9598748,-795,0,1653267333,6285.220020089997,-1180.0646129099987,24574.10407968 2022-05-23,00:55:35.000,143,9598763,-795,0,1653267334,6285.246965329992,-1180.071662039998,24574.125041040003 2022-05-23,00:55:36.000,143,9598667,-795,0,1653267335,6285.273910569995,-1180.0787111699974,24574.125041040003 2022-05-23,00:55:37.000,143,9598684,765,0,1653267336,6285.348009979993,-1180.0857602999968,24574.215873600006 2022-05-23,00:55:38.000,143,9598739,805,0,1653267337,6285.253701639995,-1180.0787111699974,24574.069144080007 2022-05-23,00:55:39.000,143,9598775,-795,0,1653267338,6285.3075921199925,-1180.071662039998,24574.13901528001 2022-05-23,00:55:40.000,143,9598727,1325,0,1653267339,6285.401900459998,-1180.1139568200015,24574.27177056 2022-05-23,00:55:41.000,143,9598712,-795,0,1653267340,6285.422109389998,-1180.0998585599955,24574.27177056 2022-05-23,00:55:42.000,143,9598697,-795,0,1653267341,6285.3412736699975,-1180.1280550800002,24574.13202816 2022-05-23,00:55:43.000,143,9598738,-795,0,1653267342,6285.368218909993,-1180.1351042099996,24574.22286072 2022-05-23,00:55:44.000,143,9598693,-155,0,1653267343,6285.435582009995,-1180.1351042099996,24574.264783440005 2022-05-23,00:55:45.000,143,9598717,-795,0,1653267344,6285.496208799996,-1180.1351042099996,24574.264783440005 2022-05-23,00:55:46.000,143,9598718,-795,0,1653267345,6285.475999869996,-1180.1280550800002,24574.22286072 2022-05-23,00:55:47.000,143,9598754,-795,0,1653267346,6285.475999869996,-1180.184448119995,24574.278757679996 2022-05-23,00:55:48.000,143,9598687,-795,0,1653267347,6285.442318319998,-1180.142153339999,24574.22286072 2022-05-23,00:55:49.000,143,9598703,-195,0,1653267348,6285.5703082099935,-1180.1280550800002,24574.376577359995 2022-05-23,00:55:50.000,143,9598683,-795,0,1653267349,6285.583780829998,-1180.163300729997,24574.376577359995 2022-05-23,00:55:51.000,143,9598692,-795,0,1653267350,6285.597253449996,-1180.1562515999976,24574.36959024 2022-05-23,00:55:52.000,143,9598679,-795,0,1653267351,6285.556835589996,-1180.163300729997,24574.313693280004 2022-05-23,00:55:53.000,143,9598661,-795,0,1653267352,6285.590517139994,-1180.163300729997,24574.327667519996 2022-05-23,00:55:54.000,143,9598714,-795,0,1653267353,6285.705034409999,-1180.163300729997,24574.453435680007 2022-05-23,00:55:55.000,143,9598690,-715,0,1653267354,6285.6982980999965,-1180.1703498599963,24574.502345520006 2022-05-23,00:55:56.000,143,9598742,-795,0,1653267355,6285.711770719994,-1180.1703498599963,24574.544268239995 2022-05-23,00:55:57.000,143,9598761,-795,0,1653267356,6285.637671309996,-1180.1492024699983,24574.362603120004 2022-05-23,00:55:58.000,143,9598795,365,0,1653267357,6285.6039897599985,-1180.1773989899957,24574.404525840007 2022-05-23,00:55:59.000,143,9598701,-795,0,1653267358,6285.6039897599985,-1180.1703498599963,24574.36959024 2022-05-23,00:56:00.000,143,9598825,1045,0,1653267359,6285.725243339999,-1180.163300729997,24574.47439704001 2022-05-23,00:56:01.000,143,9598699,725,0,1653267360,6285.752188579994,-1180.198546380001,24574.516319759998 2022-05-23,00:56:02.000,143,9598753,-555,0,1653267361,6285.745452269999,-1180.1773989899957,24574.53728112 2022-05-23,00:56:03.000,143,9598729,1005,0,1653267362,6285.657880239996,-1180.198546380001,24574.341641760002 2022-05-23,00:56:04.000,143,9598662,-795,0,1653267363,6285.799342749997,-1180.2126446399998,24574.59317808001 2022-05-23,00:56:05.000,143,9598747,-795,0,1653267364,6285.779133819997,-1180.198546380001,24574.579203840003 2022-05-23,00:56:06.000,143,9598737,-795,0,1653267365,6285.752188579994,-1180.184448119995,24574.55824248 2022-05-23,00:56:07.000,143,9598753,-354,0,1653267366,6285.7185070299965,-1180.1914972500017,24574.481384160004 2022-05-23,00:56:08.000,143,9598668,-795,0,1653267367,6285.684825479999,-1180.2055955100004,24574.460422800003 2022-05-23,00:56:09.000,143,9598695,-795,0,1653267368,6285.765661199999,-1180.2196937699991,24574.628113680003 2022-05-23,00:56:10.000,143,9598677,605,0,1653267369,6285.8128153699945,-1180.198546380001,24574.614139439997 2022-05-23,00:56:11.000,143,9598736,325,0,1653267370,6285.819551679997,-1180.2126446399998,24574.65606216 2022-05-23,00:56:12.000,143,9598707,965,0,1653267371,6285.853233229995,-1180.2126446399998,24574.663049279996 2022-05-23,00:56:13.000,143,9598745,-795,0,1653267372,6285.738715959997,-1180.2055955100004,24574.544268239995 2022-05-23,00:56:14.000,143,9598787,-315,0,1653267373,6285.799342749997,-1180.2267428999985,24574.628113680003 2022-05-23,00:56:15.000,143,9598737,245,0,1653267374,6285.792606439994,-1180.2055955100004,24574.6351008 2022-05-23,00:56:16.000,143,9598729,1205,0,1653267375,6285.758924889997,-1180.2055955100004,24574.677023520002 2022-05-23,00:56:17.000,143,9598664,-795,0,1653267376,6285.738715959997,-1180.2055955100004,24574.60715232 2022-05-23,00:56:18.000,143,9598691,-795,0,1653267377,6285.779133819997,-1180.2055955100004,24574.60715232 2022-05-23,00:56:19.000,143,9598798,-795,0,1653267378,6285.846496919992,-1180.2055955100004,24574.767856080005 2022-05-23,00:56:20.000,143,9598715,965,0,1653267379,6285.866705849992,-1180.2267428999985,24574.732920479997 2022-05-23,00:56:21.000,143,9598704,-795,0,1653267380,6285.853233229995,-1180.198546380001,24574.718946240006 2022-05-23,00:56:22.000,143,9598728,404,0,1653267381,6285.738715959997,-1180.2196937699991,24574.614139439997 2022-05-23,00:56:23.000,143,9598755,365,0,1653267382,6285.772397509994,-1180.2267428999985,24574.670036400006 2022-05-23,00:56:24.000,143,9598652,45,0,1653267383,6285.8128153699945,-1180.2196937699991,24574.697984880004 2022-05-23,00:56:25.000,143,9598698,-795,0,1653267384,6285.839760609997,-1180.2126446399998,24574.704972 2022-05-23,00:56:26.000,143,9598702,-795,0,1653267385,6285.819551679997,-1180.2055955100004,24574.711959119995 2022-05-23,00:56:27.000,143,9598719,725,0,1653267386,6285.819551679997,-1180.2126446399998,24574.697984880004 2022-05-23,00:56:28.000,143,9598685,-795,0,1653267387,6285.886914779992,-1180.2337920299979,24574.80977880001 2022-05-23,00:56:29.000,143,9598749,-795,0,1653267388,6285.866705849992,-1180.254939419996,24574.80977880001 2022-05-23,00:56:30.000,143,9598662,-795,0,1653267389,6285.846496919992,-1180.2267428999985,24574.739907600007 2022-05-23,00:56:31.000,143,9598671,-235,0,1653267390,6285.893651089995,-1180.2408411599972,24574.739907600007 2022-05-23,00:56:32.000,143,9598717,765,0,1653267391,6285.765661199999,-1180.254939419996,24574.677023520002 2022-05-23,00:56:33.000,143,9598695,-795,0,1653267392,6285.779133819997,-1180.2619885499953,24574.65606216 2022-05-23,00:56:34.000,143,9598666,-795,0,1653267393,6285.900387399997,-1180.2408411599972,24574.80279168 2022-05-23,00:56:35.000,143,9598714,-795,0,1653267394,6285.893651089995,-1180.2619885499953,24574.80977880001 2022-05-23,00:56:36.000,143,9598790,565,0,1653267395,6285.920596329997,-1180.269037680002,24574.844714400002 2022-05-23,00:56:37.000,143,9598772,-795,0,1653267396,6285.806079059999,-1180.269037680002,24574.75388184 2022-05-23,00:56:38.000,143,9598758,1485,0,1653267397,6285.873442159995,-1180.2760868100013,24574.781830319997 2022-05-23,00:56:39.000,143,9598707,765,0,1653267398,6285.880178469997,-1180.2760868100013,24574.746894720003 2022-05-23,00:56:40.000,143,9598736,165,0,1653267399,6285.853233229995,-1180.29018507,24574.80977880001 2022-05-23,00:56:41.000,143,9598751,805,0,1653267400,6285.873442159995,-1180.2831359400006,24574.851701519998 2022-05-23,00:56:42.000,143,9598762,-795,0,1653267401,6285.886914779992,-1180.311332459998,24574.80279168 2022-05-23,00:56:43.000,143,9598681,1165,0,1653267402,6285.886914779992,-1180.29018507,24574.781830319997 2022-05-23,00:56:44.000,143,9598748,-795,0,1653267403,6285.954277879995,-1180.29018507,24574.879649999995 2022-05-23,00:56:45.000,143,9598717,-795,0,1653267404,6285.947541569993,-1180.2972341999994,24574.87266288 2022-05-23,00:56:46.000,143,9598727,485,0,1653267405,6285.913860019995,-1180.3183815899974,24574.82375304 2022-05-23,00:56:47.000,143,9598740,-795,0,1653267406,6285.880178469997,-1180.2760868100013,24574.767856080005 2022-05-23,00:56:48.000,143,9598724,404,0,1653267407,6285.907123709992,-1180.2831359400006,24574.75388184 2022-05-23,00:56:49.000,143,9598705,-795,0,1653267408,6285.981223119998,-1180.269037680002,24574.886637120006 2022-05-23,00:56:50.000,143,9598759,-795,0,1653267409,6286.048586219993,-1180.2831359400006,24574.935546960005 2022-05-23,00:56:51.000,143,9598679,1005,0,1653267410,6286.028377289993,-1180.2831359400006,24574.879649999995 2022-05-23,00:56:52.000,143,9598734,-795,0,1653267411,6285.981223119998,-1180.2831359400006,24574.788817440007 2022-05-23,00:56:53.000,143,9598679,765,0,1653267412,6286.021640979998,-1180.2972341999994,24574.935546960005 2022-05-23,00:56:54.000,143,9598730,-795,0,1653267413,6285.994695739995,-1180.2831359400006,24574.907598480007 2022-05-23,00:56:55.000,143,9598680,685,0,1653267414,6286.014904669995,-1180.311332459998,24574.949521199997 2022-05-23,00:56:56.000,143,9598764,-795,0,1653267415,6285.947541569993,-1180.2972341999994,24574.781830319997 2022-05-23,00:56:57.000,143,9598775,-795,0,1653267416,6285.967750499993,-1180.3042833299987,24574.94253408 2022-05-23,00:56:58.000,143,9598722,-315,0,1653267417,6286.001432049998,-1180.3324798499962,24574.949521199997 2022-05-23,00:56:59.000,143,9598721,-795,0,1653267418,6286.021640979998,-1180.3183815899974,24574.956508320007 2022-05-23,00:57:00.000,143,9598768,-795,0,1653267419,6285.967750499993,-1180.311332459998,24574.886637120006 2022-05-23,00:57:01.000,143,9598800,-795,0,1653267420,6286.082267769998,-1180.3536272400015,24575.026379520008 2022-05-23,00:57:02.000,143,9598728,-795,0,1653267421,6285.987959429993,-1180.3536272400015,24574.89362424 2022-05-23,00:57:03.000,143,9598758,605,0,1653267422,6286.001432049998,-1180.3465781100022,24574.914585600003 2022-05-23,00:57:04.000,143,9598722,-795,0,1653267423,6286.075531459996,-1180.402971149997,24574.99144392 2022-05-23,00:57:05.000,143,9598726,-795,0,1653267424,6286.115949319996,-1180.3959220199977,24575.019392399998 2022-05-23,00:57:06.000,143,9598753,-795,0,1653267425,6286.021640979998,-1180.3959220199977,24574.879649999995 2022-05-23,00:57:07.000,143,9598711,-795,0,1653267426,6286.102476699998,-1180.4100202799964,24574.97048256 2022-05-23,00:57:08.000,143,9598710,-795,0,1653267427,6286.216993969996,-1180.4170694099957,24575.11022496 2022-05-23,00:57:09.000,143,9598658,245,0,1653267428,6286.230466589994,-1180.4311676700017,24575.047340879995 2022-05-23,00:57:10.000,143,9598740,-795,0,1653267429,6286.2035213499985,-1180.4311676700017,24575.012405280002 2022-05-23,00:57:11.000,143,9598694,-74,0,1653267430,6286.210257659994,-1180.4593641899992,24575.005418160006 2022-05-23,00:57:12.000,143,9598666,645,0,1653267431,6286.176576109996,-1180.4523150599998,24574.94253408 2022-05-23,00:57:13.000,143,9598731,-795,0,1653267432,6286.264148139999,-1180.4311676700017,24574.900611359997 2022-05-23,00:57:14.000,143,9598745,-795,0,1653267433,6286.398874339997,-1180.438216800001,24575.09625072001 2022-05-23,00:57:15.000,143,9598747,-795,0,1653267434,6286.392138029994,-1180.424118539995,24575.13817344 2022-05-23,00:57:16.000,143,9598670,-795,0,1653267435,6286.419083269997,-1180.4100202799964,24575.117212079997 2022-05-23,00:57:17.000,143,9598701,1445,0,1653267436,6286.439292199997,-1180.424118539995,24575.026379520008 2022-05-23,00:57:18.000,143,9598703,245,0,1653267437,6286.479710059997,-1180.438216800001,24575.005418160006 2022-05-23,00:57:19.000,143,9598728,-795,0,1653267438,6286.547073159993,-1180.4100202799964,24575.033366640004 2022-05-23,00:57:20.000,143,9598703,124,0,1653267439,6286.486446369992,-1180.4311676700017,24574.99144392 2022-05-23,00:57:21.000,143,9598752,-795,0,1653267440,6286.641381499998,-1180.4311676700017,24575.180096160002 2022-05-23,00:57:22.000,143,9598712,-74,0,1653267441,6286.648117809993,-1180.4311676700017,24575.103237840005 2022-05-23,00:57:23.000,143,9598772,805,0,1653267442,6286.621172569998,-1180.4170694099957,24575.054328000006 2022-05-23,00:57:24.000,143,9598717,-795,0,1653267443,6286.749162459993,-1180.4311676700017,24575.1591348 2022-05-23,00:57:25.000,143,9598760,-795,0,1653267444,6286.641381499998,-1180.4593641899992,24575.082276480003 2022-05-23,00:57:26.000,143,9598765,-795,0,1653267445,6286.688535669993,-1180.4311676700017,24575.06131512 2022-05-23,00:57:27.000,143,9598770,-795,0,1653267446,6286.702008289998,-1180.4805115799973,24575.103237840005 2022-05-23,00:57:28.000,143,9598726,85,0,1653267447,6286.668326739993,-1180.494609839996,24575.019392399998 2022-05-23,00:57:29.000,143,9598713,-515,0,1653267448,6286.809789249994,-1180.4875607099966,24575.166121919996 2022-05-23,00:57:30.000,143,9598640,-114,0,1653267449,6286.829998179994,-1180.4875607099966,24575.26394160001 2022-05-23,00:57:31.000,143,9598716,-795,0,1653267450,6286.816525559996,-1180.4875607099966,24575.20804464 2022-05-23,00:57:32.000,143,9598711,-795,0,1653267451,6286.762635079998,-1180.5157572300013,24575.1591348 2022-05-23,00:57:33.000,143,9598728,765,0,1653267452,6286.829998179994,-1180.5369046199994,24575.270928720005 2022-05-23,00:57:34.000,143,9598758,1005,0,1653267453,6286.782844009998,-1180.5580520099975,24575.249967360003 2022-05-23,00:57:35.000,143,9598728,-635,0,1653267454,6286.782844009998,-1180.5651011399968,24575.249967360003 2022-05-23,00:57:36.000,143,9598697,-795,0,1653267455,6286.695271979996,-1180.5791993999956,24575.13817344 2022-05-23,00:57:37.000,143,9598725,-795,0,1653267456,6286.796316629996,-1180.5862485300022,24575.284902959997 2022-05-23,00:57:38.000,143,9598706,-595,0,1653267457,6286.863679729999,-1180.5932976600016,24575.354774159998 2022-05-23,00:57:39.000,143,9598753,-795,0,1653267458,6286.850207109994,-1180.600346790001,24575.39669688 2022-05-23,00:57:40.000,143,9598700,85,0,1653267459,6286.870416039994,-1180.5862485300022,24575.368748400004 2022-05-23,00:57:41.000,143,9598767,965,0,1653267460,6286.863679729999,-1180.621494179999,24575.340799920006 2022-05-23,00:57:42.000,143,9598703,-274,0,1653267461,6286.796316629996,-1180.6144450499996,24575.20804464 2022-05-23,00:57:43.000,143,9598735,565,0,1653267462,6286.863679729999,-1180.642641569997,24575.270928720005 2022-05-23,00:57:44.000,143,9598760,-795,0,1653267463,6286.924306519999,-1180.600346790001,24575.31285144001 2022-05-23,00:57:45.000,143,9598711,-235,0,1653267464,6286.964724379999,-1180.6355924399977,24575.333812799996 2022-05-23,00:57:46.000,143,9598732,485,0,1653267465,6286.991669619994,-1180.6285433099983,24575.361761280008 2022-05-23,00:57:47.000,143,9598687,445,0,1653267466,6287.025351169992,-1180.6355924399977,24575.347787040002 2022-05-23,00:57:48.000,143,9598748,-795,0,1653267467,6287.092714269995,-1180.6355924399977,24575.459580960007 2022-05-23,00:57:49.000,143,9598705,-274,0,1653267468,6287.106186889992,-1180.6285433099983,24575.42464536 2022-05-23,00:57:50.000,143,9598669,-795,0,1653267469,6287.119659509997,-1180.6355924399977,24575.417658240003 2022-05-23,00:57:51.000,143,9598744,-795,0,1653267470,6287.099450579997,-1180.621494179999,24575.333812799996 2022-05-23,00:57:52.000,143,9598690,-795,0,1653267471,6287.099450579997,-1180.6567398299958,24575.347787040002 2022-05-23,00:57:53.000,143,9598730,-795,0,1653267472,6287.207231539993,-1180.6567398299958,24575.487529440004 2022-05-23,00:57:54.000,143,9598715,-354,0,1653267473,6287.220704159998,-1180.6567398299958,24575.529452160008 2022-05-23,00:57:55.000,143,9598766,485,0,1653267474,6287.227440469993,-1180.6567398299958,24575.529452160008 2022-05-23,00:57:56.000,143,9598731,-795,0,1653267475,6287.200495229998,-1180.6990346099992,24575.459580960007 2022-05-23,00:57:57.000,143,9598813,-795,0,1653267476,6287.234176779995,-1180.6849363500005,24575.5434264 2022-05-23,00:57:58.000,143,9598673,-795,0,1653267477,6287.187022609993,-1180.6778872200011,24575.522465039998 2022-05-23,00:57:59.000,143,9598691,-795,0,1653267478,6287.187022609993,-1180.6919854799999,24575.49451656 2022-05-23,00:58:00.000,143,9598741,-795,0,1653267479,6287.160077369997,-1180.6778872200011,24575.522465039998 2022-05-23,00:58:01.000,143,9598763,365,0,1653267480,6287.099450579997,-1180.6849363500005,24575.459580960007 2022-05-23,00:58:02.000,143,9598767,-795,0,1653267481,6287.1802862999975,-1180.7272311299967,24575.529452160008 2022-05-23,00:58:03.000,143,9598782,-795,0,1653267482,6287.173549989995,-1180.748378520002,24575.5434264 2022-05-23,00:58:04.000,143,9598728,85,0,1653267483,6287.247649399993,-1180.7272311299967,24575.66220744 2022-05-23,00:58:05.000,143,9598728,-395,0,1653267484,6287.227440469993,-1180.748378520002,24575.634258960003 2022-05-23,00:58:06.000,143,9598787,-795,0,1653267485,6287.187022609993,-1180.7554276500014,24575.606310480005 2022-05-23,00:58:07.000,143,9598687,1125,0,1653267486,6287.1263958199925,-1180.7765750399994,24575.487529440004 2022-05-23,00:58:08.000,143,9598734,-795,0,1653267487,6287.119659509997,-1180.76952591,24575.515477920002 2022-05-23,00:58:09.000,143,9598697,-795,0,1653267488,6287.240913089998,-1180.76952591,24575.64124608 2022-05-23,00:58:10.000,143,9598689,1005,0,1653267489,6287.234176779995,-1180.7906732999982,24575.697143040008 2022-05-23,00:58:11.000,143,9598696,-795,0,1653267490,6287.200495229998,-1180.7977224299975,24575.66220744 2022-05-23,00:58:12.000,143,9598701,-795,0,1653267491,6287.153341059995,-1180.8047715599969,24575.578362000007 2022-05-23,00:58:13.000,143,9598751,325,0,1653267492,6287.213967849995,-1180.7906732999982,24575.718104399995 2022-05-23,00:58:14.000,143,9598711,765,0,1653267493,6287.1802862999975,-1180.8259189500022,24575.669194559996 2022-05-23,00:58:15.000,143,9598706,-795,0,1653267494,6287.187022609993,-1180.7906732999982,24575.718104399995 2022-05-23,00:58:16.000,143,9598763,-795,0,1653267495,6287.079241649997,-1180.8259189500022,24575.571374879997 2022-05-23,00:58:17.000,143,9598710,765,0,1653267496,6287.1263958199925,-1180.8329680800016,24575.655220320004 2022-05-23,00:58:18.000,143,9598732,765,0,1653267497,6287.227440469993,-1180.8188698199956,24575.787975599997 2022-05-23,00:58:19.000,143,9598754,-795,0,1653267498,6287.220704159998,-1180.8188698199956,24575.794962720007 2022-05-23,00:58:20.000,143,9598711,-795,0,1653267499,6287.247649399993,-1180.8118206899962,24575.753040000003 2022-05-23,00:58:21.000,143,9598781,-795,0,1653267500,6287.247649399993,-1180.8118206899962,24575.746052880007 2022-05-23,00:58:22.000,143,9598697,165,0,1653267501,6287.160077369997,-1180.8047715599969,24575.64823320001 2022-05-23,00:58:23.000,143,9598770,285,0,1653267502,6287.173549989995,-1180.8118206899962,24575.690155919998 2022-05-23,00:58:24.000,143,9598724,-315,0,1653267503,6287.213967849995,-1180.8188698199956,24575.76701424001 2022-05-23,00:58:25.000,143,9598700,765,0,1653267504,6287.234176779995,-1180.8259189500022,24575.794962720007 2022-05-23,00:58:26.000,143,9598805,-795,0,1653267505,6287.227440469993,-1180.8188698199956,24575.739065759997 2022-05-23,00:58:27.000,143,9598639,445,0,1653267506,6287.207231539993,-1180.8259189500022,24575.753040000003 2022-05-23,00:58:28.000,143,9598718,-795,0,1653267507,6287.267858329993,-1180.8188698199956,24575.843872560006 2022-05-23,00:58:29.000,143,9598770,-795,0,1653267508,6287.227440469993,-1180.8259189500022,24575.836885439996 2022-05-23,00:58:30.000,143,9598656,365,0,1653267509,6287.220704159998,-1180.8470663400003,24575.801949840003 2022-05-23,00:58:31.000,143,9598621,924,0,1653267510,6287.187022609993,-1180.840017210001,24575.836885439996 2022-05-23,00:58:32.000,143,9598728,-795,0,1653267511,6287.119659509997,-1180.861164599999,24575.725091520006 2022-05-23,00:58:33.000,143,9598756,885,0,1653267512,6287.146604749993,-1180.8682137299984,24575.78098848 2022-05-23,00:58:34.000,143,9598673,165,0,1653267513,6287.200495229998,-1180.8752628599977,24575.906756639997 2022-05-23,00:58:35.000,143,9598739,325,0,1653267514,6287.200495229998,-1180.8893611199965,24575.89976952 2022-05-23,00:58:36.000,143,9598696,-795,0,1653267515,6287.200495229998,-1180.8682137299984,24575.913743760007 2022-05-23,00:58:37.000,143,9598744,85,0,1653267516,6287.160077369997,-1180.8893611199965,24575.871821040004 2022-05-23,00:58:38.000,143,9598779,-795,0,1653267517,6287.133132129995,-1180.8964102499958,24575.857846799998 2022-05-23,00:58:39.000,143,9598747,1125,0,1653267518,6287.119659509997,-1180.8893611199965,24575.857846799998 2022-05-23,00:58:40.000,143,9598687,-795,0,1653267519,6287.146604749993,-1180.9034593799952,24575.892782400006 2022-05-23,00:58:41.000,143,9598729,-795,0,1653267520,6287.166813679993,-1180.882311989997,24575.906756639997 2022-05-23,00:58:42.000,143,9598654,-795,0,1653267521,6287.112923199995,-1180.882311989997,24575.871821040004 2022-05-23,00:58:43.000,143,9598695,-795,0,1653267522,6287.112923199995,-1180.8893611199965,24575.843872560006 2022-05-23,00:58:44.000,143,9598767,-795,0,1653267523,6287.187022609993,-1180.8964102499958,24576.018550560002 2022-05-23,00:58:45.000,143,9598851,-795,0,1653267524,6287.187022609993,-1180.9034593799952,24575.955666479997 2022-05-23,00:58:46.000,143,9598784,-795,0,1653267525,6287.1263958199925,-1180.8752628599977,24575.941692240005 2022-05-23,00:58:47.000,143,9598719,-795,0,1653267526,6287.153341059995,-1180.861164599999,24575.913743760007 2022-05-23,00:58:48.000,143,9598726,-795,0,1653267527,6287.119659509997,-1180.8682137299984,24575.82989832 2022-05-23,00:58:49.000,143,9598663,805,0,1653267528,6287.106186889992,-1180.8541154699997,24575.913743760007 2022-05-23,00:58:50.000,143,9598719,-795,0,1653267529,6287.193758919995,-1180.840017210001,24576.004576319996 2022-05-23,00:58:51.000,143,9598727,-795,0,1653267530,6287.085977959992,-1180.8329680800016,24575.89976952 2022-05-23,00:58:52.000,143,9598683,-795,0,1653267531,6287.160077369997,-1180.8188698199956,24575.913743760007 2022-05-23,00:58:53.000,143,9598725,-795,0,1653267532,6287.153341059995,-1180.8118206899962,24575.94867936 2022-05-23,00:58:54.000,143,9598774,-795,0,1653267533,6287.173549989995,-1180.8188698199956,24575.913743760007 2022-05-23,00:58:55.000,143,9598684,-114,0,1653267534,6287.213967849995,-1180.8118206899962,24575.962653600007 2022-05-23,00:58:56.000,143,9598714,-675,0,1653267535,6287.139868439997,-1180.8188698199956,24575.885795279995 2022-05-23,00:58:57.000,143,9598711,-795,0,1653267536,6287.200495229998,-1180.7906732999982,24576.004576319996 2022-05-23,00:58:58.000,143,9598754,-795,0,1653267537,6287.200495229998,-1180.7765750399994,24576.018550560002 2022-05-23,00:58:59.000,143,9598741,525,0,1653267538,6287.207231539993,-1180.7977224299975,24576.088421760003 2022-05-23,00:59:00.000,143,9598771,-795,0,1653267539,6287.247649399993,-1180.8047715599969,24576.039511920004 2022-05-23,00:59:01.000,143,9598779,-795,0,1653267540,6287.234176779995,-1180.7836241699988,24576.025537679998 2022-05-23,00:59:02.000,143,9598727,-795,0,1653267541,6287.011878549994,-1180.7836241699988,24575.822911200004 2022-05-23,00:59:03.000,143,9598811,-795,0,1653267542,6287.112923199995,-1180.8188698199956,24575.941692240005 2022-05-23,00:59:04.000,143,9598746,-515,0,1653267543,6287.153341059995,-1180.8259189500022,24576.032524800008 2022-05-23,00:59:05.000,143,9598691,445,0,1653267544,6287.153341059995,-1180.8329680800016,24576.060473280006 2022-05-23,00:59:06.000,143,9598761,-795,0,1653267545,6287.079241649997,-1180.8118206899962,24575.962653600007 2022-05-23,00:59:07.000,143,9598753,605,0,1653267546,6287.112923199995,-1180.8259189500022,24576.074447519997 2022-05-23,00:59:08.000,143,9598688,605,0,1653267547,6287.112923199995,-1180.8541154699997,24576.0674604 2022-05-23,00:59:09.000,143,9598782,-795,0,1653267548,6287.065769029992,-1180.840017210001,24576.081434640008 2022-05-23,00:59:10.000,143,9598704,-795,0,1653267549,6287.025351169992,-1180.8541154699997,24576.039511920004 2022-05-23,00:59:11.000,143,9598779,885,0,1653267550,6286.924306519999,-1180.882311989997,24575.93470512001 2022-05-23,00:59:12.000,143,9598721,-114,0,1653267551,6286.984933309999,-1180.8752628599977,24576.060473280006 2022-05-23,00:59:13.000,143,9598719,605,0,1653267552,6286.978196999997,-1180.8682137299984,24576.074447519997 2022-05-23,00:59:14.000,143,9598692,-795,0,1653267553,6286.9175702099965,-1180.8752628599977,24576.018550560002 2022-05-23,00:59:15.000,143,9598723,-795,0,1653267554,6286.978196999997,-1180.8893611199965,24576.137331600003 2022-05-23,00:59:16.000,143,9598717,-795,0,1653267555,6286.978196999997,-1180.8682137299984,24576.130344480007 2022-05-23,00:59:17.000,143,9598809,885,0,1653267556,6286.9175702099965,-1180.8682137299984,24575.98361496001 2022-05-23,00:59:18.000,143,9598665,805,0,1653267557,6286.897361279996,-1180.8541154699997,24576.074447519997 2022-05-23,00:59:19.000,143,9598729,645,0,1653267558,6286.856943419996,-1180.8541154699997,24575.941692240005 2022-05-23,00:59:20.000,143,9598661,-795,0,1653267559,6286.850207109994,-1180.861164599999,24575.990602080004 2022-05-23,00:59:21.000,143,9598730,-795,0,1653267560,6286.944515449999,-1180.8118206899962,24576.11637024 2022-05-23,00:59:22.000,143,9598754,-795,0,1653267561,6286.863679729999,-1180.8188698199956,24576.053486159995 2022-05-23,00:59:23.000,143,9598717,-515,0,1653267562,6286.957988069997,-1180.7836241699988,24576.11637024 2022-05-23,00:59:24.000,143,9598713,-795,0,1653267563,6286.944515449999,-1180.7413293899954,24576.14431872 2022-05-23,00:59:25.000,143,9598692,-795,0,1653267564,6286.870416039994,-1180.7765750399994,24575.990602080004 2022-05-23,00:59:26.000,143,9598718,365,0,1653267565,6286.877152349996,-1180.7413293899954,24576.053486159995 2022-05-23,00:59:27.000,143,9598676,-795,0,1653267566,6286.877152349996,-1180.7201819999973,24576.11637024 2022-05-23,00:59:28.000,143,9598684,-795,0,1653267567,6286.856943419996,-1180.7060837399986,24576.088421760003 2022-05-23,00:59:29.000,143,9598772,-795,0,1653267568,6286.863679729999,-1180.6990346099992,24576.14431872 2022-05-23,00:59:30.000,143,9598730,-795,0,1653267569,6286.883888659999,-1180.6496906999964,24576.137331600003 2022-05-23,00:59:31.000,143,9598729,-795,0,1653267570,6286.816525559996,-1180.6637889599951,24576.172267199996 2022-05-23,00:59:32.000,143,9598703,-795,0,1653267571,6286.816525559996,-1180.6496906999964,24576.158292960004 2022-05-23,00:59:33.000,143,9598710,-795,0,1653267572,6286.681799359998,-1180.6496906999964,24576.032524800008 2022-05-23,00:59:34.000,143,9598779,685,0,1653267573,6286.708744599993,-1180.6144450499996,24576.10239600001 2022-05-23,00:59:35.000,143,9598755,485,0,1653267574,6286.654854119995,-1180.642641569997,24576.123357359997 2022-05-23,00:59:36.000,143,9598746,845,0,1653267575,6286.641381499998,-1180.6285433099983,24576.0674604 2022-05-23,00:59:37.000,143,9598742,765,0,1653267576,6286.567282089993,-1180.642641569997,24576.060473280006 2022-05-23,00:59:38.000,143,9598750,-795,0,1653267577,6286.499918989997,-1180.6567398299958,24576.074447519997 2022-05-23,00:59:39.000,143,9598735,-475,0,1653267578,6286.553809469995,-1180.6778872200011,24576.228164160006 2022-05-23,00:59:40.000,143,9598671,-795,0,1653267579,6286.499918989997,-1180.6637889599951,24576.179254320006 2022-05-23,00:59:41.000,143,9598745,485,0,1653267580,6286.452764819995,-1180.6708380900018,24576.158292960004 2022-05-23,00:59:42.000,143,9598725,-795,0,1653267581,6286.344983859999,-1180.6637889599951,24575.97662784 2022-05-23,00:59:43.000,143,9598795,-235,0,1653267582,6286.371929099994,-1180.6990346099992,24576.039511920004 2022-05-23,00:59:44.000,143,9598777,924,0,1653267583,6286.311302309994,-1180.6778872200011,24575.962653600007 2022-05-23,00:59:45.000,143,9598665,-235,0,1653267584,6286.365192789999,-1180.6849363500005,24576.137331600003 2022-05-23,00:59:46.000,143,9598739,605,0,1653267585,6286.371929099994,-1180.6778872200011,24576.15130584001 2022-05-23,00:59:47.000,143,9598733,965,0,1653267586,6286.385401719999,-1180.713132869998,24576.186241440002 2022-05-23,00:59:48.000,143,9598749,1125,0,1653267587,6286.324774929999,-1180.6849363500005,24576.179254320006 2022-05-23,00:59:49.000,143,9598750,-795,0,1653267588,6286.250675519994,-1180.6849363500005,24576.032524800008 2022-05-23,00:59:50.000,143,9598755,725,0,1653267589,6286.250675519994,-1180.6708380900018,24576.15130584001 2022-05-23,00:59:51.000,143,9598744,-755,0,1653267590,6286.270884449994,-1180.6919854799999,24576.09540888 2022-05-23,00:59:52.000,143,9598794,645,0,1653267591,6286.163103489998,-1180.6567398299958,24576.011563440006 2022-05-23,00:59:53.000,143,9598745,845,0,1653267592,6286.230466589994,-1180.6567398299958,24576.158292960004 2022-05-23,00:59:54.000,143,9598748,605,0,1653267593,6286.270884449994,-1180.6496906999964,24576.207202800004 2022-05-23,00:59:55.000,143,9598719,885,0,1653267594,6286.2035213499985,-1180.6496906999964,24576.109383120005 2022-05-23,00:59:56.000,143,9598741,-635,0,1653267595,6286.163103489998,-1180.642641569997,24576.088421760003 2022-05-23,00:59:57.000,143,9598746,-795,0,1653267596,6286.190048729994,-1180.6355924399977,24576.16528008 2022-05-23,00:59:58.000,143,9598705,-795,0,1653267597,6286.1698397999935,-1180.6144450499996,24576.109383120005 2022-05-23,00:59:59.000,143,9598723,-795,0,1653267598,6286.095740389996,-1180.5932976600016,24576.060473280006 2022-05-23,01:00:00.000,143,9598717,404,0,1653267599,6286.109213009993,-1180.5721502699962,24576.109383120005 2022-05-23,01:00:01.000,143,9598719,965,0,1653267600,6286.109213009993,-1180.5651011399968,24576.14431872 2022-05-23,01:00:02.000,143,9598742,805,0,1653267601,6286.122685629998,-1180.5510028799981,24576.172267199996 2022-05-23,01:00:03.000,143,9598705,325,0,1653267602,6285.947541569993,-1180.5016589699953,24575.955666479997 2022-05-23,01:00:04.000,143,9598738,-795,0,1653267603,6286.115949319996,-1180.5157572300013,24576.16528008 2022-05-23,01:00:05.000,143,9598748,-795,0,1653267604,6286.082267769998,-1180.4664133199985,24576.09540888 2022-05-23,01:00:06.000,143,9598716,-795,0,1653267605,6285.940805259997,-1180.4593641899992,24576.032524800008 2022-05-23,01:00:07.000,143,9598778,-795,0,1653267606,6285.954277879995,-1180.4593641899992,24576.04649904 2022-05-23,01:00:08.000,143,9598695,-795,0,1653267607,6285.9273326399925,-1180.4452659300005,24576.011563440006 2022-05-23,01:00:09.000,143,9598767,-795,0,1653267608,6285.981223119998,-1180.4100202799964,24576.130344480007 2022-05-23,01:00:10.000,143,9598775,404,0,1653267609,6285.994695739995,-1180.4170694099957,24576.137331600003 2022-05-23,01:00:11.000,143,9598732,1525,0,1653267610,6285.900387399997,-1180.3888728899983,24576.018550560002 2022-05-23,01:00:12.000,143,9598723,1285,0,1653267611,6285.880178469997,-1180.381823759999,24576.018550560002 2022-05-23,01:00:13.000,143,9598733,485,0,1653267612,6285.900387399997,-1180.3888728899983,24576.09540888 2022-05-23,01:00:14.000,143,9598698,325,0,1653267613,6285.880178469997,-1180.3888728899983,24576.053486159995 2022-05-23,01:00:15.000,143,9598720,645,0,1653267614,6285.846496919992,-1180.3888728899983,24576.081434640008 2022-05-23,01:00:16.000,143,9598765,-795,0,1653267615,6285.792606439994,-1180.3747746299996,24575.906756639997 2022-05-23,01:00:17.000,143,9598691,-635,0,1653267616,6285.8128153699945,-1180.402971149997,24575.98361496001 2022-05-23,01:00:18.000,143,9598703,645,0,1653267617,6285.893651089995,-1180.3747746299996,24576.074447519997 2022-05-23,01:00:19.000,143,9598714,-274,0,1653267618,6285.866705849992,-1180.3959220199977,24576.074447519997 2022-05-23,01:00:20.000,143,9598704,-795,0,1653267619,6285.886914779992,-1180.381823759999,24576.109383120005 2022-05-23,01:00:21.000,143,9598778,-795,0,1653267620,6285.886914779992,-1180.4100202799964,24576.0674604 2022-05-23,01:00:22.000,143,9598770,-795,0,1653267621,6285.779133819997,-1180.424118539995,24575.892782400006 2022-05-23,01:00:23.000,143,9598744,765,0,1653267622,6285.819551679997,-1180.4452659300005,24575.906756639997 2022-05-23,01:00:24.000,143,9598670,1045,0,1653267623,6285.833024299995,-1180.4311676700017,24576.039511920004 2022-05-23,01:00:25.000,143,9598717,1125,0,1653267624,6285.859969539997,-1180.424118539995,24576.018550560002 2022-05-23,01:00:26.000,143,9598776,-795,0,1653267625,6285.833024299995,-1180.4523150599998,24575.93470512001 2022-05-23,01:00:27.000,143,9598707,685,0,1653267626,6285.846496919992,-1180.473462449998,24575.927718 2022-05-23,01:00:28.000,143,9598714,-515,0,1653267627,6285.913860019995,-1180.5157572300013,24576.060473280006 2022-05-23,01:00:29.000,143,9598732,-795,0,1653267628,6285.900387399997,-1180.508708100002,24575.969640720003 2022-05-23,01:00:30.000,143,9598706,-795,0,1653267629,6285.880178469997,-1180.5157572300013,24575.885795279995 2022-05-23,01:00:31.000,143,9598726,-795,0,1653267630,6285.785870129999,-1180.5510028799981,24575.850859680002 2022-05-23,01:00:32.000,143,9598714,-795,0,1653267631,6285.833024299995,-1180.52985549,24575.801949840003 2022-05-23,01:00:33.000,143,9598739,-795,0,1653267632,6285.907123709992,-1180.5228063600007,24575.962653600007 2022-05-23,01:00:34.000,143,9598765,-795,0,1653267633,6285.913860019995,-1180.5369046199994,24575.990602080004 2022-05-23,01:00:35.000,143,9598747,-434,0,1653267634,6285.947541569993,-1180.5510028799981,24575.94867936 2022-05-23,01:00:36.000,143,9598704,-795,0,1653267635,6285.9610141899975,-1180.5580520099975,24575.990602080004 2022-05-23,01:00:37.000,143,9598733,124,0,1653267636,6285.947541569993,-1180.5580520099975,24575.969640720003 2022-05-23,01:00:38.000,143,9598726,-795,0,1653267637,6285.833024299995,-1180.5510028799981,24575.78098848 2022-05-23,01:00:39.000,143,9598773,-74,0,1653267638,6285.893651089995,-1180.52985549,24575.843872560006 2022-05-23,01:00:40.000,143,9598741,-795,0,1653267639,6285.934068949995,-1180.5510028799981,24575.93470512001 2022-05-23,01:00:41.000,143,9598734,-315,0,1653267640,6285.900387399997,-1180.5228063600007,24575.822911200004 2022-05-23,01:00:42.000,143,9598699,-795,0,1653267641,6285.954277879995,-1180.52985549,24575.871821040004 2022-05-23,01:00:43.000,143,9598785,725,0,1653267642,6286.048586219993,-1180.508708100002,24575.955666479997 2022-05-23,01:00:44.000,143,9598717,-795,0,1653267643,6286.048586219993,-1180.5228063600007,24576.018550560002 2022-05-23,01:00:45.000,143,9598766,-795,0,1653267644,6286.041849909998,-1180.52985549,24575.93470512001 2022-05-23,01:00:46.000,143,9598695,-795,0,1653267645,6285.947541569993,-1180.52985549,24575.82989832 2022-05-23,01:00:47.000,143,9598827,-795,0,1653267646,6285.987959429993,-1180.5369046199994,24575.864833920008 2022-05-23,01:00:48.000,143,9598730,-795,0,1653267647,6286.001432049998,-1180.5369046199994,24575.927718 2022-05-23,01:00:49.000,143,9598716,885,0,1653267648,6286.035113599995,-1180.508708100002,24575.920730880003 2022-05-23,01:00:50.000,143,9598704,645,0,1653267649,6286.048586219993,-1180.5016589699953,24575.913743760007 2022-05-23,01:00:51.000,143,9598691,885,0,1653267650,6286.014904669995,-1180.5157572300013,24575.920730880003 2022-05-23,01:00:52.000,143,9598721,404,0,1653267651,6286.041849909998,-1180.5228063600007,24576.018550560002 2022-05-23,01:00:53.000,143,9598733,-795,0,1653267652,6286.041849909998,-1180.494609839996,24575.941692240005 2022-05-23,01:00:54.000,143,9598766,565,0,1653267653,6286.028377289993,-1180.508708100002,24575.98361496001 2022-05-23,01:00:55.000,143,9598695,5,0,1653267654,6285.940805259997,-1180.494609839996,24575.82989832 2022-05-23,01:00:56.000,143,9598760,205,0,1653267655,6285.981223119998,-1180.5016589699953,24575.93470512001 2022-05-23,01:00:57.000,143,9598678,-795,0,1653267656,6286.014904669995,-1180.4875607099966,24575.9975892 2022-05-23,01:00:58.000,143,9598763,-795,0,1653267657,6285.994695739995,-1180.473462449998,24575.885795279995 2022-05-23,01:00:59.000,143,9598738,765,0,1653267658,6285.981223119998,-1180.4593641899992,24575.87880816 2022-05-23,01:01:00.000,143,9598741,1045,0,1653267659,6286.048586219993,-1180.424118539995,24575.94867936 2022-05-23,01:01:01.000,143,9598780,-795,0,1653267660,6286.021640979998,-1180.4311676700017,24576.004576319996 2022-05-23,01:01:02.000,143,9598724,-795,0,1653267661,6285.9273326399925,-1180.4170694099957,24575.822911200004 2022-05-23,01:01:03.000,143,9598724,885,0,1653267662,6286.001432049998,-1180.3747746299996,24575.93470512001 2022-05-23,01:01:04.000,143,9598774,845,0,1653267663,6285.886914779992,-1180.3959220199977,24575.753040000003 2022-05-23,01:01:05.000,143,9598668,-274,0,1653267664,6285.994695739995,-1180.3677255000002,24575.990602080004 2022-05-23,01:01:06.000,143,9598703,-795,0,1653267665,6286.014904669995,-1180.3465781100022,24575.97662784 2022-05-23,01:01:07.000,143,9598690,-795,0,1653267666,6286.014904669995,-1180.3324798499962,24575.941692240005 2022-05-23,01:01:08.000,143,9598707,1125,0,1653267667,6286.021640979998,-1180.3042833299987,24575.990602080004 2022-05-23,01:01:09.000,143,9598727,1005,0,1653267668,6285.987959429993,-1180.2831359400006,24575.941692240005 2022-05-23,01:01:10.000,143,9598681,-795,0,1653267669,6285.913860019995,-1180.269037680002,24575.80893696 2022-05-23,01:01:11.000,143,9598735,965,0,1653267670,6285.920596329997,-1180.2760868100013,24575.927718 2022-05-23,01:01:12.000,143,9598734,1085,0,1653267671,6285.853233229995,-1180.2337920299979,24575.81592408001 2022-05-23,01:01:13.000,143,9598698,605,0,1653267672,6285.947541569993,-1180.2478902899966,24575.94867936 2022-05-23,01:01:14.000,143,9598683,-795,0,1653267673,6285.981223119998,-1180.2408411599972,24575.98361496001 2022-05-23,01:01:15.000,143,9598771,-795,0,1653267674,6285.947541569993,-1180.198546380001,24576.004576319996 2022-05-23,01:01:16.000,143,9598765,-795,0,1653267675,6285.853233229995,-1180.1914972500017,24575.885795279995 2022-05-23,01:01:17.000,143,9598698,245,0,1653267676,6285.886914779992,-1180.184448119995,24575.9975892 2022-05-23,01:01:18.000,143,9598725,-795,0,1653267677,6285.853233229995,-1180.184448119995,24575.885795279995 2022-05-23,01:01:19.000,143,9598725,165,0,1653267678,6285.846496919992,-1180.1773989899957,24575.927718 2022-05-23,01:01:20.000,143,9598741,-795,0,1653267679,6285.853233229995,-1180.1351042099996,24575.871821040004 2022-05-23,01:01:21.000,143,9598708,765,0,1653267680,6285.819551679997,-1180.1351042099996,24575.941692240005 2022-05-23,01:01:22.000,143,9598677,-795,0,1653267681,6285.765661199999,-1180.1210059500008,24575.850859680002 2022-05-23,01:01:23.000,143,9598662,-315,0,1653267682,6285.859969539997,-1180.1280550800002,24575.941692240005 2022-05-23,01:01:24.000,143,9598759,-795,0,1653267683,6285.772397509994,-1180.1139568200015,24575.836885439996 2022-05-23,01:01:25.000,143,9598709,-795,0,1653267684,6285.799342749997,-1180.1210059500008,24575.969640720003 2022-05-23,01:01:26.000,143,9598671,-795,0,1653267685,6285.725243339999,-1180.1069076900021,24575.794962720007 2022-05-23,01:01:27.000,143,9598660,645,0,1653267686,6285.772397509994,-1180.0998585599955,24575.794962720007 2022-05-23,01:01:28.000,143,9598723,445,0,1653267687,6285.819551679997,-1180.0787111699974,24575.87880816 2022-05-23,01:01:29.000,143,9598754,1005,0,1653267688,6285.785870129999,-1180.0787111699974,24575.941692240005 2022-05-23,01:01:30.000,143,9598717,-795,0,1653267689,6285.826287989992,-1180.05051465,24575.94867936 2022-05-23,01:01:31.000,143,9598697,-795,0,1653267690,6285.839760609997,-1180.0575637799993,24575.913743760007 2022-05-23,01:01:32.000,143,9598719,-795,0,1653267691,6285.819551679997,-1180.0434655200006,24575.955666479997 2022-05-23,01:01:33.000,143,9598714,805,0,1653267692,6285.8128153699945,-1180.0364163900012,24575.87880816 2022-05-23,01:01:34.000,143,9598733,525,0,1653267693,6285.779133819997,-1180.0223181299953,24575.836885439996 2022-05-23,01:01:35.000,143,9598700,-795,0,1653267694,6285.8128153699945,-1180.015268999996,24575.857846799998 2022-05-23,01:01:36.000,143,9598614,325,0,1653267695,6285.705034409999,-1180.015268999996,24575.73207864 2022-05-23,01:01:37.000,143,9598750,-795,0,1653267696,6285.799342749997,-1180.0011707399972,24575.82989832 2022-05-23,01:01:38.000,143,9598722,-795,0,1653267697,6285.799342749997,-1180.0082198699965,24575.864833920008 2022-05-23,01:01:39.000,143,9598724,-795,0,1653267698,6285.8128153699945,-1179.980023349999,24575.857846799998 2022-05-23,01:01:40.000,143,9598734,-795,0,1653267699,6285.725243339999,-1180.0082198699965,24575.76701424001 2022-05-23,01:01:41.000,143,9598738,-795,0,1653267700,6285.765661199999,-1180.0011707399972,24575.82989832 2022-05-23,01:01:42.000,143,9598757,-795,0,1653267701,6285.725243339999,-1180.0011707399972,24575.80893696 2022-05-23,01:01:43.000,143,9598678,-795,0,1653267702,6285.671352859994,-1179.9870724799985,24575.676181680006 2022-05-23,01:01:44.000,143,9598768,525,0,1653267703,6285.678089169996,-1179.9870724799985,24575.71111728 2022-05-23,01:01:45.000,143,9598713,45,0,1653267704,6285.705034409999,-1179.9659250900004,24575.82989832 2022-05-23,01:01:46.000,143,9598698,-795,0,1653267705,6285.711770719994,-1180.0011707399972,24575.725091520006 2022-05-23,01:01:47.000,143,9598790,-35,0,1653267706,6285.758924889997,-1179.9941216099978,24575.81592408001 2022-05-23,01:01:48.000,143,9598699,485,0,1653267707,6285.765661199999,-1179.980023349999,24575.81592408001 2022-05-23,01:01:49.000,143,9598774,1205,0,1653267708,6285.6982980999965,-1179.980023349999,24575.753040000003 2022-05-23,01:01:50.000,143,9598667,845,0,1653267709,6285.678089169996,-1179.9941216099978,24575.73207864 2022-05-23,01:01:51.000,143,9598719,-795,0,1653267710,6285.637671309996,-1179.9941216099978,24575.634258960003 2022-05-23,01:01:52.000,143,9598730,-795,0,1653267711,6285.637671309996,-1179.9729742199997,24575.620284719997 2022-05-23,01:01:53.000,143,9598701,845,0,1653267712,6285.684825479999,-1179.980023349999,24575.746052880007 2022-05-23,01:01:54.000,143,9598736,-795,0,1653267713,6285.651143929994,-1179.958875960001,24575.704130160004 2022-05-23,01:01:55.000,143,9598777,-795,0,1653267714,6285.7185070299965,-1179.9659250900004,24575.787975599997 2022-05-23,01:01:56.000,143,9598703,-795,0,1653267715,6285.610726069994,-1179.9518268300017,24575.66220744 2022-05-23,01:01:57.000,143,9598767,-795,0,1653267716,6285.678089169996,-1179.9306794399963,24575.73207864 2022-05-23,01:01:58.000,143,9598718,565,0,1653267717,6285.637671309996,-1179.9024829199989,24575.669194559996 2022-05-23,01:01:59.000,143,9598728,-795,0,1653267718,6285.597253449996,-1179.9024829199989,24575.683168800002 2022-05-23,01:02:00.000,143,9598749,765,0,1653267719,6285.6039897599985,-1179.9024829199989,24575.655220320004 2022-05-23,01:02:01.000,143,9598698,-795,0,1653267720,6285.516417729996,-1179.8883846600002,24575.557400640006 2022-05-23,01:02:02.000,143,9598696,924,0,1653267721,6285.644407619999,-1179.853139009996,24575.697143040008 2022-05-23,01:02:03.000,143,9598705,-795,0,1653267722,6285.624198689999,-1179.8390407499974,24575.690155919998 2022-05-23,01:02:04.000,143,9598663,-795,0,1653267723,6285.6039897599985,-1179.831991619998,24575.655220320004 2022-05-23,01:02:05.000,143,9598782,-795,0,1653267724,6285.401900459998,-1179.8037951000006,24575.389709760006 2022-05-23,01:02:06.000,143,9598751,1245,0,1653267725,6285.502945109998,-1179.81084423,24575.529452160008 2022-05-23,01:02:07.000,143,9598710,565,0,1653267726,6285.509681419993,-1179.7826477099952,24575.5434264 2022-05-23,01:02:08.000,143,9598740,-795,0,1653267727,6285.415373079995,-1179.8037951000006,24575.417658240003 2022-05-23,01:02:09.000,143,9598692,885,0,1653267728,6285.462527249998,-1179.7755985799959,24575.48054232001 2022-05-23,01:02:10.000,143,9598698,525,0,1653267729,6285.556835589996,-1179.7826477099952,24575.627271840007 2022-05-23,01:02:11.000,143,9598684,-795,0,1653267730,6285.536626659996,-1179.7544511899978,24575.5434264 2022-05-23,01:02:12.000,143,9598765,-795,0,1653267731,6285.516417729996,-1179.7544511899978,24575.536439280004 2022-05-23,01:02:13.000,143,9598696,-795,0,1653267732,6285.523154039998,-1179.7544511899978,24575.529452160008 2022-05-23,01:02:14.000,143,9598670,-795,0,1653267733,6285.401900459998,-1179.740352929999,24575.410671120007 2022-05-23,01:02:15.000,143,9598739,-795,0,1653267734,6285.408636769993,-1179.7262546700003,24575.389709760006 2022-05-23,01:02:16.000,143,9598736,-715,0,1653267735,6285.482736179998,-1179.7333037999997,24575.4735552 2022-05-23,01:02:17.000,143,9598746,-795,0,1653267736,6285.509681419993,-1179.7685494499965,24575.438619600005 2022-05-23,01:02:18.000,143,9598730,-795,0,1653267737,6285.489472489993,-1179.7544511899978,24575.44560672 2022-05-23,01:02:19.000,143,9598748,-795,0,1653267738,6285.489472489993,-1179.7685494499965,24575.389709760006 2022-05-23,01:02:20.000,143,9598734,-795,0,1653267739,6285.550099279993,-1179.7474020599984,24575.417658240003 2022-05-23,01:02:21.000,143,9598704,-795,0,1653267740,6285.529890349993,-1179.7615003199971,24575.382722639995 2022-05-23,01:02:22.000,143,9598669,-795,0,1653267741,6285.509681419993,-1179.7826477099952,24575.284902959997 2022-05-23,01:02:23.000,143,9598761,765,0,1653267742,6285.523154039998,-1179.7896968400019,24575.26394160001 2022-05-23,01:02:24.000,143,9598698,-795,0,1653267743,6285.556835589996,-1179.7615003199971,24575.347787040002 2022-05-23,01:02:25.000,143,9598701,-354,0,1653267744,6285.617462379996,-1179.7896968400019,24575.347787040002 2022-05-23,01:02:26.000,143,9598694,-795,0,1653267745,6285.630934999994,-1179.7615003199971,24575.291890080007 2022-05-23,01:02:27.000,143,9598689,-795,0,1653267746,6285.651143929994,-1179.7826477099952,24575.32682568 2022-05-23,01:02:28.000,143,9598667,165,0,1653267747,6285.678089169996,-1179.7755985799959,24575.30586432 2022-05-23,01:02:29.000,143,9598716,-475,0,1653267748,6285.657880239996,-1179.7474020599984,24575.242980240007 2022-05-23,01:02:30.000,143,9598702,1325,0,1653267749,6285.617462379996,-1179.7685494499965,24575.270928720005 2022-05-23,01:02:31.000,143,9598709,-795,0,1653267750,6285.563571899998,-1179.7615003199971,24575.13817344 2022-05-23,01:02:32.000,143,9598680,-795,0,1653267751,6285.563571899998,-1179.740352929999,24575.117212079997 2022-05-23,01:02:33.000,143,9598724,-795,0,1653267752,6285.691561789994,-1179.7474020599984,24575.229006 2022-05-23,01:02:34.000,143,9598727,765,0,1653267753,6285.6982980999965,-1179.7121564100016,24575.26394160001 2022-05-23,01:02:35.000,143,9598725,-795,0,1653267754,6285.671352859994,-1179.6980581499956,24575.187083279998 2022-05-23,01:02:36.000,143,9598718,765,0,1653267755,6285.684825479999,-1179.683959889997,24575.187083279998 2022-05-23,01:02:37.000,143,9598713,-795,0,1653267756,6285.691561789994,-1179.6910090199963,24575.1591348 2022-05-23,01:02:38.000,143,9598718,-515,0,1653267757,6285.617462379996,-1179.6769107599976,24575.124199200007 2022-05-23,01:02:39.000,143,9598692,-795,0,1653267758,6285.5703082099935,-1179.6628124999988,24575.054328000006 2022-05-23,01:02:40.000,143,9598685,-795,0,1653267759,6285.630934999994,-1179.6557633699995,24575.0892636 2022-05-23,01:02:41.000,143,9598750,-795,0,1653267760,6285.624198689999,-1179.6557633699995,24575.14516056001 2022-05-23,01:02:42.000,143,9598653,-795,0,1653267761,6285.630934999994,-1179.6416651100008,24575.033366640004 2022-05-23,01:02:43.000,143,9598690,-795,0,1653267762,6285.671352859994,-1179.627566850002,24575.075289360007 2022-05-23,01:02:44.000,143,9598726,805,0,1653267763,6285.644407619999,-1179.613468589996,24575.082276480003 2022-05-23,01:02:45.000,143,9598767,445,0,1653267764,6285.637671309996,-1179.5993703299973,24575.054328000006 2022-05-23,01:02:46.000,143,9598654,-795,0,1653267765,6285.482736179998,-1179.6205177199954,24574.89362424 2022-05-23,01:02:47.000,143,9598714,805,0,1653267766,6285.496208799996,-1179.6416651100008,24574.87266288 2022-05-23,01:02:48.000,143,9598701,1085,0,1653267767,6285.529890349993,-1179.627566850002,24574.914585600003 2022-05-23,01:02:49.000,143,9598745,-795,0,1653267768,6285.583780829998,-1179.6064194599967,24574.956508320007 2022-05-23,01:02:50.000,143,9598706,565,0,1653267769,6285.543362969998,-1179.6064194599967,24574.94253408 2022-05-23,01:02:51.000,143,9598737,-795,0,1653267770,6285.482736179998,-1179.613468589996,24574.7748432 2022-05-23,01:02:52.000,143,9598711,-155,0,1653267771,6285.590517139994,-1179.6205177199954,24574.914585600003 2022-05-23,01:02:53.000,143,9598704,1085,0,1653267772,6285.536626659996,-1179.627566850002,24574.886637120006 2022-05-23,01:02:54.000,143,9598701,1445,0,1653267773,6285.509681419993,-1179.627566850002,24574.837727280006 2022-05-23,01:02:55.000,143,9598689,605,0,1653267774,6285.415373079995,-1179.6205177199954,24574.697984880004 2022-05-23,01:02:56.000,143,9598665,-795,0,1653267775,6285.428845699993,-1179.6346159800014,24574.718946240006 2022-05-23,01:02:57.000,143,9598673,-795,0,1653267776,6285.502945109998,-1179.6346159800014,24574.80279168 2022-05-23,01:02:58.000,143,9598681,-795,0,1653267777,6285.523154039998,-1179.6416651100008,24574.795804560003 2022-05-23,01:02:59.000,143,9598744,245,0,1653267778,6285.523154039998,-1179.6346159800014,24574.788817440007 2022-05-23,01:03:00.000,143,9598671,-795,0,1653267779,6285.556835589996,-1179.6346159800014,24574.82375304 2022-05-23,01:03:01.000,143,9598774,-315,0,1653267780,6285.543362969998,-1179.6487142400001,24574.795804560003 2022-05-23,01:03:02.000,143,9598793,-795,0,1653267781,6285.523154039998,-1179.6416651100008,24574.72593336 2022-05-23,01:03:03.000,143,9598709,-795,0,1653267782,6285.509681419993,-1179.6416651100008,24574.628113680003 2022-05-23,01:03:04.000,143,9598718,445,0,1653267783,6285.502945109998,-1179.6769107599976,24574.621126560007 2022-05-23,01:03:05.000,143,9598739,-795,0,1653267784,6285.610726069994,-1179.6628124999988,24574.704972 2022-05-23,01:03:06.000,143,9598681,-795,0,1653267785,6285.529890349993,-1179.6416651100008,24574.649075040004 2022-05-23,01:03:07.000,143,9598708,-795,0,1653267786,6285.597253449996,-1179.683959889997,24574.628113680003 2022-05-23,01:03:08.000,143,9598718,-795,0,1653267787,6285.657880239996,-1179.683959889997,24574.732920479997 2022-05-23,01:03:09.000,143,9598792,-795,0,1653267788,6285.657880239996,-1179.6557633699995,24574.65606216 2022-05-23,01:03:10.000,143,9598687,1045,0,1653267789,6285.630934999994,-1179.6628124999988,24574.614139439997 2022-05-23,01:03:11.000,143,9598688,-675,0,1653267790,6285.610726069994,-1179.6769107599976,24574.48837128 2022-05-23,01:03:12.000,143,9598697,-795,0,1653267791,6285.617462379996,-1179.6769107599976,24574.453435680007 2022-05-23,01:03:13.000,143,9598676,-795,0,1653267792,6285.705034409999,-1179.6769107599976,24574.614139439997 2022-05-23,01:03:14.000,143,9598702,605,0,1653267793,6285.738715959997,-1179.683959889997,24574.6351008 2022-05-23,01:03:15.000,143,9598713,-795,0,1653267794,6285.678089169996,-1179.6346159800014,24574.523306880008 2022-05-23,01:03:16.000,143,9598743,-795,0,1653267795,6285.772397509994,-1179.627566850002,24574.614139439997 2022-05-23,01:03:17.000,143,9598769,-795,0,1653267796,6285.752188579994,-1179.6205177199954,24574.565229599997 2022-05-23,01:03:18.000,143,9598699,924,0,1653267797,6285.745452269999,-1179.6346159800014,24574.523306880008 2022-05-23,01:03:19.000,143,9598707,725,0,1653267798,6285.664616549999,-1179.613468589996,24574.397538719997 2022-05-23,01:03:20.000,143,9598698,685,0,1653267799,6285.758924889997,-1179.5641246800005,24574.495358399996 2022-05-23,01:03:21.000,143,9598723,5,0,1653267800,6285.806079059999,-1179.57117381,24574.46740992 2022-05-23,01:03:22.000,143,9598694,45,0,1653267801,6285.792606439994,-1179.57117381,24574.46740992 2022-05-23,01:03:23.000,143,9598727,-795,0,1653267802,6285.758924889997,-1179.5429772899952,24574.411512960003 2022-05-23,01:03:24.000,143,9598732,-795,0,1653267803,6285.873442159995,-1179.5570755500012,24574.53728112 2022-05-23,01:03:25.000,143,9598677,-795,0,1653267804,6285.819551679997,-1179.5429772899952,24574.481384160004 2022-05-23,01:03:26.000,143,9598717,-795,0,1653267805,6285.705034409999,-1179.500682509999,24574.278757679996 2022-05-23,01:03:27.000,143,9598775,-795,0,1653267806,6285.705034409999,-1179.5500264200018,24574.27177056 2022-05-23,01:03:28.000,143,9598683,-795,0,1653267807,6285.745452269999,-1179.5147807699977,24574.25779632001 2022-05-23,01:03:29.000,143,9598672,285,0,1653267808,6285.8128153699945,-1179.4936333799997,24574.432474320005 2022-05-23,01:03:30.000,143,9598739,-795,0,1653267809,6285.907123709992,-1179.500682509999,24574.411512960003 2022-05-23,01:03:31.000,143,9598753,-795,0,1653267810,6285.792606439994,-1179.4936333799997,24574.285744800007 2022-05-23,01:03:32.000,143,9598707,525,0,1653267811,6285.886914779992,-1179.5147807699977,24574.41850008 2022-05-23,01:03:33.000,143,9598775,-795,0,1653267812,6285.853233229995,-1179.500682509999,24574.362603120004 2022-05-23,01:03:34.000,143,9598676,-795,0,1653267813,6285.738715959997,-1179.4936333799997,24574.20189936 2022-05-23,01:03:35.000,143,9598756,885,0,1653267814,6285.765661199999,-1179.5147807699977,24574.208886479995 2022-05-23,01:03:36.000,143,9598695,-195,0,1653267815,6285.826287989992,-1179.4654368600022,24574.2508092 2022-05-23,01:03:37.000,143,9598681,-795,0,1653267816,6285.846496919992,-1179.4936333799997,24574.264783440005 2022-05-23,01:03:38.000,143,9598727,-795,0,1653267817,6285.880178469997,-1179.4865842500003,24574.313693280004 2022-05-23,01:03:39.000,143,9598718,-515,0,1653267818,6285.853233229995,-1179.479535120001,24574.285744800007 2022-05-23,01:03:40.000,143,9598726,-795,0,1653267819,6285.893651089995,-1179.4724859900016,24574.2508092 2022-05-23,01:03:41.000,143,9598698,-795,0,1653267820,6285.853233229995,-1179.500682509999,24574.25779632001 2022-05-23,01:03:42.000,143,9598713,1564,0,1653267821,6285.8128153699945,-1179.4865842500003,24574.180937999998 2022-05-23,01:03:43.000,143,9598670,-795,0,1653267822,6285.779133819997,-1179.4583877299956,24574.173950880002 2022-05-23,01:03:44.000,143,9598678,445,0,1653267823,6285.772397509994,-1179.4654368600022,24574.180937999998 2022-05-23,01:03:45.000,143,9598699,1005,0,1653267824,6285.758924889997,-1179.4513385999962,24574.062156959997 2022-05-23,01:03:46.000,143,9598676,885,0,1653267825,6285.7185070299965,-1179.4654368600022,24574.069144080007 2022-05-23,01:03:47.000,143,9598774,-795,0,1653267826,6285.785870129999,-1179.4583877299956,24574.194912240004 2022-05-23,01:03:48.000,143,9598699,1125,0,1653267827,6285.758924889997,-1179.4301912099982,24574.15298952 2022-05-23,01:03:49.000,143,9598757,-795,0,1653267828,6285.745452269999,-1179.4372403399975,24574.118053920007 2022-05-23,01:03:50.000,143,9598744,-795,0,1653267829,6285.671352859994,-1179.4301912099982,24574.05516984 2022-05-23,01:03:51.000,143,9598638,-795,0,1653267830,6285.5703082099935,-1179.4301912099982,24573.950363040007 2022-05-23,01:03:52.000,143,9598735,-795,0,1653267831,6285.597253449996,-1179.40904382,24573.9363888 2022-05-23,01:03:53.000,143,9598689,485,0,1653267832,6285.651143929994,-1179.3949455600014,24573.999272880006 2022-05-23,01:03:54.000,143,9598661,-795,0,1653267833,6285.550099279993,-1179.3949455600014,24573.992285759996 2022-05-23,01:03:55.000,143,9598745,205,0,1653267834,6285.482736179998,-1179.373798169996,24573.859530480004 2022-05-23,01:03:56.000,143,9598700,-795,0,1653267835,6285.496208799996,-1179.387896430002,24573.9363888 2022-05-23,01:03:57.000,143,9598708,-795,0,1653267836,6285.442318319998,-1179.3596999099973,24573.929401680005 2022-05-23,01:03:58.000,143,9598660,645,0,1653267837,6285.381691529998,-1179.3667490399966,24573.789659280003 2022-05-23,01:03:59.000,143,9598709,-795,0,1653267838,6285.348009979993,-1179.3596999099973,24573.824594879996 2022-05-23,01:04:00.000,143,9598680,-515,0,1653267839,6285.3412736699975,-1179.3385525199992,24573.810620640004 2022-05-23,01:04:01.000,143,9598693,-795,0,1653267840,6285.240229019997,-1179.352650779998,24573.663891120006 2022-05-23,01:04:02.000,143,9598622,-515,0,1653267841,6285.220020089997,-1179.3315033899999,24573.614981280007 2022-05-23,01:04:03.000,143,9598712,-795,0,1653267842,6285.2132837799945,-1179.3103560000018,24573.63594264001 2022-05-23,01:04:04.000,143,9598683,-795,0,1653267843,6285.246965329992,-1179.3033068699951,24573.712800960006 2022-05-23,01:04:05.000,143,9598631,-795,0,1653267844,6285.2132837799945,-1179.2751103499977,24573.677865359998 2022-05-23,01:04:06.000,143,9598725,-795,0,1653267845,6285.166129609999,-1179.2469138300003,24573.58703280001 2022-05-23,01:04:07.000,143,9598665,965,0,1653267846,6284.943831379998,-1179.2187173099956,24573.237676800003 2022-05-23,01:04:08.000,143,9598701,365,0,1653267847,6284.977512929996,-1179.2116681799962,24573.279599520007 2022-05-23,01:04:09.000,143,9598678,-795,0,1653267848,6285.112239129994,-1179.2257664400022,24573.545110080006 2022-05-23,01:04:10.000,143,9598703,325,0,1653267849,6285.152656989994,-1179.2046190499968,24573.5520972 2022-05-23,01:04:11.000,143,9598696,485,0,1653267850,6285.118975439997,-1179.1834716599988,24573.573058560003 2022-05-23,01:04:12.000,143,9598684,-795,0,1653267851,6285.139184369997,-1179.1834716599988,24573.524148720004 2022-05-23,01:04:13.000,143,9598696,525,0,1653267852,6285.017930789996,-1179.1623242700007,24573.36344496 2022-05-23,01:04:14.000,143,9598612,565,0,1653267853,6285.051612339994,-1179.1270786199966,24573.454277520003 2022-05-23,01:04:15.000,143,9598671,-475,0,1653267854,6285.051612339994,-1179.1200294899973,24573.349470720008 2022-05-23,01:04:16.000,143,9598670,-795,0,1653267855,6284.957303999996,-1179.0988820999992,24573.258638160005 2022-05-23,01:04:17.000,143,9598710,-795,0,1653267856,6285.044876029999,-1179.0847838400005,24573.349470720008 2022-05-23,01:04:18.000,143,9598730,-795,0,1653267857,6284.997721859996,-1179.042489059997,24573.286586640002 2022-05-23,01:04:19.000,143,9598626,445,0,1653267858,6285.065084959999,-1179.0283907999983,24573.321522239996 2022-05-23,01:04:20.000,143,9598687,-795,0,1653267859,6285.092030199994,-1179.0283907999983,24573.36344496 2022-05-23,01:04:21.000,143,9598736,-795,0,1653267860,6285.044876029999,-1178.9860960200022,24573.286586640002 2022-05-23,01:04:22.000,143,9598695,-235,0,1653267861,6284.9505676899935,-1178.9649486299968,24573.118895760002 2022-05-23,01:04:23.000,143,9598645,-795,0,1653267862,6285.017930789996,-1178.9578994999974,24573.181779840008 2022-05-23,01:04:24.000,143,9598728,-795,0,1653267863,6285.038139719996,-1178.9578994999974,24573.24466392 2022-05-23,01:04:25.000,143,9598658,-795,0,1653267864,6284.997721859996,-1178.9156047200013,24573.174792719998 2022-05-23,01:04:26.000,143,9598641,445,0,1653267865,6285.017930789996,-1178.92970298,24573.202741199995 2022-05-23,01:04:27.000,143,9598711,765,0,1653267866,6285.071821269994,-1178.8662608099985,24573.25165104001 2022-05-23,01:04:28.000,143,9598711,-795,0,1653267867,6285.078557579996,-1178.8662608099985,24573.230689680007 2022-05-23,01:04:29.000,143,9598705,1045,0,1653267868,6285.038139719996,-1178.8310151600017,24573.167805600002 2022-05-23,01:04:30.000,143,9598686,-795,0,1653267869,6285.017930789996,-1178.8451134200004,24573.153831359996 2022-05-23,01:04:31.000,143,9598699,765,0,1653267870,6285.024667099999,-1178.838064290001,24573.139857120004 2022-05-23,01:04:32.000,143,9598693,1125,0,1653267871,6284.930358759993,-1178.7887203799983,24573.021076080004 2022-05-23,01:04:33.000,143,9598632,-155,0,1653267872,6284.937095069996,-1178.7887203799983,24573.000114720002 2022-05-23,01:04:34.000,143,9598714,765,0,1653267873,6285.0044581699985,-1178.7675729900002,24573.139857120004 2022-05-23,01:04:35.000,143,9598661,-195,0,1653267874,6285.024667099999,-1178.7605238600008,24573.07697304 2022-05-23,01:04:36.000,143,9598637,1045,0,1653267875,6284.977512929996,-1178.7252782099968,24573.062998800007 2022-05-23,01:04:37.000,143,9598706,924,0,1653267876,6284.883204589998,-1178.7323273399961,24572.93024352 2022-05-23,01:04:38.000,143,9598766,-795,0,1653267877,6284.903413519998,-1178.7182290799974,24572.993127600006 2022-05-23,01:04:39.000,143,9598669,-795,0,1653267878,6284.896677209996,-1178.7041308199987,24572.97915336 2022-05-23,01:04:40.000,143,9598695,-795,0,1653267879,6284.896677209996,-1178.711179949998,24572.958192 2022-05-23,01:04:41.000,143,9598672,605,0,1653267880,6284.889940899993,-1178.6829834300006,24572.986140479996 2022-05-23,01:04:42.000,143,9598713,1165,0,1653267881,6284.937095069996,-1178.6829834300006,24572.958192 2022-05-23,01:04:43.000,143,9598652,-795,0,1653267882,6284.903413519998,-1178.6618360399953,24572.867359439995 2022-05-23,01:04:44.000,143,9598661,965,0,1653267883,6284.809105179993,-1178.6759343000012,24572.783514000002 2022-05-23,01:04:45.000,143,9598648,-195,0,1653267884,6284.876468279996,-1178.6406886499972,24572.86037232 2022-05-23,01:04:46.000,143,9598672,-795,0,1653267885,6284.849523039993,-1178.6618360399953,24572.81146248 2022-05-23,01:04:47.000,143,9598761,765,0,1653267886,6284.842786729998,-1178.654786909996,24572.776526880007 2022-05-23,01:04:48.000,143,9598677,-795,0,1653267887,6284.775423629995,-1178.6406886499972,24572.657745840006 2022-05-23,01:04:49.000,143,9598713,-795,0,1653267888,6284.775423629995,-1178.6477377799965,24572.699668559995 2022-05-23,01:04:50.000,143,9598671,124,0,1653267889,6284.862995659998,-1178.6336395199978,24572.74857840001 2022-05-23,01:04:51.000,143,9598625,765,0,1653267890,6284.849523039993,-1178.6265903899985,24572.734604160003 2022-05-23,01:04:52.000,143,9598751,1085,0,1653267891,6284.869731969993,-1178.6265903899985,24572.720629919997 2022-05-23,01:04:53.000,143,9598702,-675,0,1653267892,6284.768687319993,-1178.619541259999,24572.566913280003 2022-05-23,01:04:54.000,143,9598692,-795,0,1653267893,6284.768687319993,-1178.6054430000004,24572.58088752001 2022-05-23,01:04:55.000,143,9598636,-795,0,1653267894,6284.788896249993,-1178.6124921299997,24572.58088752001 2022-05-23,01:04:56.000,143,9598645,-795,0,1653267895,6284.755214699995,-1178.6124921299997,24572.601848879996 2022-05-23,01:04:57.000,143,9598715,-795,0,1653267896,6284.714796839995,-1178.598393870001,24572.47608072 2022-05-23,01:04:58.000,143,9598705,-795,0,1653267897,6284.755214699995,-1178.598393870001,24572.469093600004 2022-05-23,01:04:59.000,143,9598653,-795,0,1653267898,6284.802368869998,-1178.598393870001,24572.59486176 2022-05-23,01:05:00.000,143,9598714,-795,0,1653267899,6284.802368869998,-1178.6054430000004,24572.566913280003 2022-05-23,01:05:01.000,143,9598658,85,0,1653267900,6284.788896249993,-1178.6054430000004,24572.559926160007 2022-05-23,01:05:02.000,143,9598690,1045,0,1653267901,6284.701324219997,-1178.5913447400017,24572.35729968 2022-05-23,01:05:03.000,143,9598675,-795,0,1653267902,6284.701324219997,-1178.5842956100023,24572.371273920005 2022-05-23,01:05:04.000,143,9598614,325,0,1653267903,6284.701324219997,-1178.563148219997,24572.343325440008 2022-05-23,01:05:05.000,143,9598642,-795,0,1653267904,6284.795632559995,-1178.563148219997,24572.37826104 2022-05-23,01:05:06.000,143,9598629,-795,0,1653267905,6284.836050419995,-1178.5560990899976,24572.45511936 2022-05-23,01:05:07.000,143,9598673,-35,0,1653267906,6284.788896249993,-1178.5420008299989,24572.371273920005 2022-05-23,01:05:08.000,143,9598857,-795,0,1653267907,6284.721533149997,-1178.5490499599982,24572.224544400007 2022-05-23,01:05:09.000,143,9598765,-795,0,1653267908,6284.728269459993,-1178.5208534400008,24572.21057016 2022-05-23,01:05:10.000,143,9598691,124,0,1653267909,6284.822577799998,-1178.5420008299989,24572.252492880005 2022-05-23,01:05:11.000,143,9598751,485,0,1653267910,6284.809105179993,-1178.5279025700002,24572.217557279997 2022-05-23,01:05:12.000,143,9598614,-795,0,1653267911,6284.822577799998,-1178.5490499599982,24572.28742848 2022-05-23,01:05:13.000,143,9598706,404,0,1653267912,6284.876468279996,-1178.5490499599982,24572.28742848 2022-05-23,01:05:14.000,143,9598665,-795,0,1653267913,6284.883204589998,-1178.5490499599982,24572.25948 2022-05-23,01:05:15.000,143,9598645,-795,0,1653267914,6284.896677209996,-1178.5560990899976,24572.29441560001 2022-05-23,01:05:16.000,143,9598683,-795,0,1653267915,6284.916886139996,-1178.5279025700002,24572.252492880005 2022-05-23,01:05:17.000,143,9598658,-795,0,1653267916,6284.896677209996,-1178.506755180002,24572.24550576001 2022-05-23,01:05:18.000,143,9598697,-795,0,1653267917,6284.916886139996,-1178.506755180002,24572.175634560008 2022-05-23,01:05:19.000,143,9598674,-795,0,1653267918,6284.943831379998,-1178.5208534400008,24572.196595919995 2022-05-23,01:05:20.000,143,9598606,965,0,1653267919,6284.916886139996,-1178.5279025700002,24572.196595919995 2022-05-23,01:05:21.000,143,9598728,-795,0,1653267920,6284.883204589998,-1178.5208534400008,24572.09178912 2022-05-23,01:05:22.000,143,9598627,-795,0,1653267921,6284.923622449998,-1178.506755180002,24572.098776239996 2022-05-23,01:05:23.000,143,9598655,-795,0,1653267922,6285.0044581699985,-1178.4997060499954,24572.203583040005 2022-05-23,01:05:24.000,143,9598635,1125,0,1653267923,6284.997721859996,-1178.4856077899967,24572.147686079996 2022-05-23,01:05:25.000,143,9598660,445,0,1653267924,6284.964040309998,-1178.4574112699993,24572.084802000005 2022-05-23,01:05:26.000,143,9598675,725,0,1653267925,6284.862995659998,-1178.4644603999986,24571.91012400001 2022-05-23,01:05:27.000,143,9598699,885,0,1653267926,6284.923622449998,-1178.4574112699993,24571.945059600002 2022-05-23,01:05:28.000,143,9598604,485,0,1653267927,6284.957303999996,-1178.4433130100006,24572.000956559998 2022-05-23,01:05:29.000,143,9598667,-795,0,1653267928,6284.977512929996,-1178.4221656199952,24572.07781488001 2022-05-23,01:05:30.000,143,9598705,-795,0,1653267929,6284.990985549994,-1178.4221656199952,24572.07082776 2022-05-23,01:05:31.000,143,9598631,-515,0,1653267930,6284.9505676899935,-1178.4080673599965,24571.993969440002 2022-05-23,01:05:32.000,143,9598666,-795,0,1653267931,6284.923622449998,-1178.4292147500018,24571.91012400001 2022-05-23,01:05:33.000,143,9598686,404,0,1653267932,6284.9505676899935,-1178.379870839999,24571.966020960004 2022-05-23,01:05:34.000,143,9598673,5,0,1653267933,6284.937095069996,-1178.4080673599965,24571.889162640007 2022-05-23,01:05:35.000,143,9598608,-795,0,1653267934,6284.930358759993,-1178.379870839999,24571.85422704 2022-05-23,01:05:36.000,143,9598645,-795,0,1653267935,6284.849523039993,-1178.358723450001,24571.819291440006 2022-05-23,01:05:37.000,143,9598586,1005,0,1653267936,6284.943831379998,-1178.358723450001,24571.896149760003 2022-05-23,01:05:38.000,143,9598649,845,0,1653267937,6284.9505676899935,-1178.358723450001,24571.896149760003 2022-05-23,01:05:39.000,143,9598627,205,0,1653267938,6284.9842492399985,-1178.3305269299963,24571.8751884 2022-05-23,01:05:40.000,143,9598653,-795,0,1653267939,6284.9842492399985,-1178.3305269299963,24571.847239920004 2022-05-23,01:05:41.000,143,9598725,-795,0,1653267940,6284.943831379998,-1178.267084760002,24571.784355839998 2022-05-23,01:05:42.000,143,9598641,-795,0,1653267941,6284.937095069996,-1178.2952812799995,24571.763394479996 2022-05-23,01:05:43.000,143,9598690,124,0,1653267942,6284.903413519998,-1178.2811830200008,24571.630639200004 2022-05-23,01:05:44.000,143,9598654,-795,0,1653267943,6284.937095069996,-1178.2811830200008,24571.74243312001 2022-05-23,01:05:45.000,143,9598662,-35,0,1653267944,6284.889940899993,-1178.2459373699967,24571.616664959998 2022-05-23,01:05:46.000,143,9598663,-795,0,1653267945,6284.990985549994,-1178.2600356299954,24571.777368720002 2022-05-23,01:05:47.000,143,9598664,-795,0,1653267946,6284.997721859996,-1178.2600356299954,24571.735446 2022-05-23,01:05:48.000,143,9598638,725,0,1653267947,6284.990985549994,-1178.2388882399973,24571.721471760007 2022-05-23,01:05:49.000,143,9598777,-795,0,1653267948,6284.964040309998,-1178.252986499996,24571.68653616 2022-05-23,01:05:50.000,143,9598670,-795,0,1653267949,6284.930358759993,-1178.2459373699967,24571.609677840002 2022-05-23,01:05:51.000,143,9598601,-795,0,1653267950,6284.923622449998,-1178.2459373699967,24571.62365208001 2022-05-23,01:05:52.000,143,9598652,-35,0,1653267951,6284.937095069996,-1178.2388882399973,24571.630639200004 2022-05-23,01:05:53.000,143,9598696,-795,0,1653267952,6284.836050419995,-1178.2459373699967,24571.434999840007 2022-05-23,01:05:54.000,143,9598612,-795,0,1653267953,6284.977512929996,-1178.2036425900005,24571.644613439996 2022-05-23,01:05:55.000,143,9598680,5,0,1653267954,6284.9505676899935,-1178.2036425900005,24571.616664959998 2022-05-23,01:05:56.000,143,9598660,-595,0,1653267955,6284.990985549994,-1178.1895443300018,24571.609677840002 2022-05-23,01:05:57.000,143,9598696,-795,0,1653267956,6284.964040309998,-1178.2106917199999,24571.560768000003 2022-05-23,01:05:58.000,143,9598683,-795,0,1653267957,6284.849523039993,-1178.1965934600012,24571.365128640005 2022-05-23,01:05:59.000,143,9598600,-795,0,1653267958,6284.923622449998,-1178.1895443300018,24571.4908968 2022-05-23,01:06:00.000,143,9598707,-795,0,1653267959,6284.842786729998,-1178.1965934600012,24571.365128640005 2022-05-23,01:06:01.000,143,9598613,-795,0,1653267960,6284.930358759993,-1178.1824951999952,24571.504871040008 2022-05-23,01:06:02.000,143,9598622,-675,0,1653267961,6284.970776619994,-1178.1542986799977,24571.497883919998 2022-05-23,01:06:03.000,143,9598614,685,0,1653267962,6284.964040309998,-1178.1683969399965,24571.448974079998 2022-05-23,01:06:04.000,143,9598654,725,0,1653267963,6284.889940899993,-1178.161347809997,24571.428012719996 2022-05-23,01:06:05.000,143,9598655,-795,0,1653267964,6284.910149829993,-1178.1331512899997,24571.337180160008 2022-05-23,01:06:06.000,143,9598641,-795,0,1653267965,6284.883204589998,-1178.119053030001,24571.358141519995 2022-05-23,01:06:07.000,143,9598676,805,0,1653267966,6284.916886139996,-1178.119053030001,24571.379102879997 2022-05-23,01:06:08.000,143,9598608,-795,0,1653267967,6284.916886139996,-1178.1120039000016,24571.344167280004 2022-05-23,01:06:09.000,143,9598621,-795,0,1653267968,6284.815841489995,-1178.0908565099962,24571.211411999997 2022-05-23,01:06:10.000,143,9598641,-795,0,1653267969,6284.842786729998,-1178.0979056399956,24571.25333472 2022-05-23,01:06:11.000,143,9598620,725,0,1653267970,6284.9505676899935,-1178.0908565099962,24571.379102879997 2022-05-23,01:06:12.000,143,9598599,-795,0,1653267971,6284.957303999996,-1178.0908565099962,24571.393077120003 2022-05-23,01:06:13.000,143,9598666,-795,0,1653267972,6284.876468279996,-1178.0556108599994,24571.23237336 2022-05-23,01:06:14.000,143,9598705,-675,0,1653267973,6284.896677209996,-1178.0838073799969,24571.20442488 2022-05-23,01:06:15.000,143,9598569,-795,0,1653267974,6284.930358759993,-1178.0556108599994,24571.23237336 2022-05-23,01:06:16.000,143,9598646,-795,0,1653267975,6284.910149829993,-1178.0626599899988,24571.25333472 2022-05-23,01:06:17.000,143,9598633,645,0,1653267976,6284.896677209996,-1178.0626599899988,24571.162502159998 2022-05-23,01:06:18.000,143,9598635,-795,0,1653267977,6284.896677209996,-1178.0767582499975,24571.15551504 2022-05-23,01:06:19.000,143,9598595,285,0,1653267978,6284.916886139996,-1178.04856173,24571.260321839996 2022-05-23,01:06:20.000,143,9598645,765,0,1653267979,6284.977512929996,-1178.04856173,24571.260321839996 2022-05-23,01:06:21.000,143,9598668,-795,0,1653267980,6284.9505676899935,-1178.0344634700014,24571.225386240003 2022-05-23,01:06:22.000,143,9598614,-795,0,1653267981,6284.809105179993,-1178.0203652099954,24571.07166960001 2022-05-23,01:06:23.000,143,9598651,-795,0,1653267982,6284.889940899993,-1178.04856173,24571.190450639995 2022-05-23,01:06:24.000,143,9598714,-795,0,1653267983,6284.896677209996,-1178.013316079996,24571.13455368 2022-05-23,01:06:25.000,143,9598682,645,0,1653267984,6284.889940899993,-1177.992168689998,24571.15551504 2022-05-23,01:06:26.000,143,9598687,-315,0,1653267985,6284.943831379998,-1177.992168689998,24571.169489280008 2022-05-23,01:06:27.000,143,9598640,-795,0,1653267986,6284.937095069996,-1177.9851195599986,24571.13455368 2022-05-23,01:06:28.000,143,9598668,845,0,1653267987,6284.930358759993,-1177.9851195599986,24571.127566560004 2022-05-23,01:06:29.000,143,9598729,685,0,1653267988,6284.883204589998,-1177.9639721700005,24571.15551504 2022-05-23,01:06:30.000,143,9598626,725,0,1653267989,6284.829314109993,-1177.9851195599986,24570.973849919996 2022-05-23,01:06:31.000,143,9598625,-795,0,1653267990,6284.822577799998,-1177.9428247799951,24571.001798400008 2022-05-23,01:06:32.000,143,9598650,85,0,1653267991,6284.802368869998,-1177.9569230400011,24570.931927200007 2022-05-23,01:06:33.000,143,9598630,-795,0,1653267992,6284.910149829993,-1177.9498739100018,24571.099618080007 2022-05-23,01:06:34.000,143,9598667,-795,0,1653267993,6284.9505676899935,-1177.9498739100018,24571.106605200002 2022-05-23,01:06:35.000,143,9598599,805,0,1653267994,6284.937095069996,-1177.9428247799951,24571.078656720005 2022-05-23,01:06:36.000,143,9598627,365,0,1653267995,6284.876468279996,-1177.9428247799951,24570.931927200007 2022-05-23,01:06:37.000,143,9598695,-35,0,1653267996,6284.923622449998,-1177.9287265199964,24571.01577264 2022-05-23,01:06:38.000,143,9598649,-795,0,1653267997,6284.9505676899935,-1177.9287265199964,24570.973849919996 2022-05-23,01:06:39.000,143,9598582,-795,0,1653267998,6284.910149829993,-1177.900529999999,24570.90397872001 2022-05-23,01:06:40.000,143,9598605,-795,0,1653267999,6284.9505676899935,-1177.879382610001,24570.95288856001 2022-05-23,01:06:41.000,143,9598643,-235,0,1653268000,6284.964040309998,-1177.8652843500022,24570.876030239997 2022-05-23,01:06:42.000,143,9598673,-795,0,1653268001,6284.957303999996,-1177.879382610001,24570.86904312 2022-05-23,01:06:43.000,143,9598565,-195,0,1653268002,6284.937095069996,-1177.8723334800015,24570.813146160006 2022-05-23,01:06:44.000,143,9598667,-795,0,1653268003,6284.997721859996,-1177.830038699998,24570.890004480003 2022-05-23,01:06:45.000,143,9598597,-675,0,1653268004,6284.997721859996,-1177.8511860899962,24570.841094640004 2022-05-23,01:06:46.000,143,9598638,-795,0,1653268005,6284.977512929996,-1177.8441369599968,24570.806159039996 2022-05-23,01:06:47.000,143,9598665,-795,0,1653268006,6284.977512929996,-1177.830038699998,24570.79917192 2022-05-23,01:06:48.000,143,9598598,-795,0,1653268007,6284.910149829993,-1177.8370878299975,24570.687377999995 2022-05-23,01:06:49.000,143,9598646,445,0,1653268008,6284.957303999996,-1177.8159404399994,24570.715326480007 2022-05-23,01:06:50.000,143,9598687,-795,0,1653268009,6285.031403409994,-1177.8370878299975,24570.771223440002 2022-05-23,01:06:51.000,143,9598670,924,0,1653268010,6285.051612339994,-1177.80889131,24570.715326480007 2022-05-23,01:06:52.000,143,9598648,685,0,1653268011,6285.017930789996,-1177.8018421800007,24570.63148104 2022-05-23,01:06:53.000,143,9598639,685,0,1653268012,6285.044876029999,-1177.8159404399994,24570.70135224 2022-05-23,01:06:54.000,143,9598707,605,0,1653268013,6285.058348649996,-1177.8018421800007,24570.61750680001 2022-05-23,01:06:55.000,143,9598667,-795,0,1653268014,6285.058348649996,-1177.7947930500013,24570.56160984 2022-05-23,01:06:56.000,143,9598608,-795,0,1653268015,6285.044876029999,-1177.7806947899953,24570.41488032 2022-05-23,01:06:57.000,143,9598621,-195,0,1653268016,6285.071821269994,-1177.7595473999972,24570.442828799998 2022-05-23,01:06:58.000,143,9598685,445,0,1653268017,6285.186338539999,-1177.773645659996,24570.575584080005 2022-05-23,01:06:59.000,143,9598629,-795,0,1653268018,6285.186338539999,-1177.752498269998,24570.5825712 2022-05-23,01:07:00.000,143,9598685,-795,0,1653268019,6285.199811159997,-1177.7384000099992,24570.575584080005 2022-05-23,01:07:01.000,143,9598633,285,0,1653268020,6285.186338539999,-1177.752498269998,24570.554622720003 2022-05-23,01:07:02.000,143,9598623,-795,0,1653268021,6285.145920679999,-1177.7454491399985,24570.470777279996 2022-05-23,01:07:03.000,143,9598636,-795,0,1653268022,6285.132448059994,-1177.703154359995,24570.498725760008 2022-05-23,01:07:04.000,143,9598681,-795,0,1653268023,6285.186338539999,-1177.717252620001,24570.41488032 2022-05-23,01:07:05.000,143,9598620,685,0,1653268024,6285.193074849994,-1177.7313508799998,24570.435841680002 2022-05-23,01:07:06.000,143,9598637,605,0,1653268025,6285.206547469992,-1177.6961052299957,24570.46379016 2022-05-23,01:07:07.000,143,9598647,685,0,1653268026,6285.199811159997,-1177.682006969997,24570.40090608001 2022-05-23,01:07:08.000,143,9598656,-795,0,1653268027,6285.145920679999,-1177.6749578399977,24570.29609928 2022-05-23,01:07:09.000,143,9598643,725,0,1653268028,6285.206547469992,-1177.6749578399977,24570.351996239995 2022-05-23,01:07:10.000,143,9598655,845,0,1653268029,6285.159393299997,-1177.660859579999,24570.254176559996 2022-05-23,01:07:11.000,143,9598614,-795,0,1653268030,6285.071821269994,-1177.6326630600015,24570.14936976 2022-05-23,01:07:12.000,143,9598610,645,0,1653268031,6285.105502819999,-1177.6538104499996,24570.163344000008 2022-05-23,01:07:13.000,143,9598619,-795,0,1653268032,6285.118975439997,-1177.6749578399977,24570.184305359995 2022-05-23,01:07:14.000,143,9598619,1045,0,1653268033,6285.199811159997,-1177.6326630600015,24570.28212504001 2022-05-23,01:07:15.000,143,9598629,445,0,1653268034,6285.132448059994,-1177.6326630600015,24570.170331120004 2022-05-23,01:07:16.000,143,9598652,-795,0,1653268035,6285.105502819999,-1177.6467613200002,24570.163344000008 2022-05-23,01:07:17.000,143,9598601,404,0,1653268036,6285.145920679999,-1177.6115156699962,24570.23321520001 2022-05-23,01:07:18.000,143,9598609,-795,0,1653268037,6285.118975439997,-1177.6185647999955,24570.14936976 2022-05-23,01:07:19.000,143,9598622,-195,0,1653268038,6285.092030199994,-1177.6256139300021,24570.135395519996 2022-05-23,01:07:20.000,143,9598657,-675,0,1653268039,6285.065084959999,-1177.6044665399968,24570.086485679996 2022-05-23,01:07:21.000,143,9598621,485,0,1653268040,6285.065084959999,-1177.590368279998,24570.023601600005 2022-05-23,01:07:22.000,143,9598641,485,0,1653268041,6285.058348649996,-1177.6185647999955,24570.016614479995 2022-05-23,01:07:23.000,143,9598634,-795,0,1653268042,6285.112239129994,-1177.5833191499987,24570.1284084 2022-05-23,01:07:24.000,143,9598616,525,0,1653268043,6285.118975439997,-1177.5974174099974,24570.051550080003 2022-05-23,01:07:25.000,143,9598666,365,0,1653268044,6285.085293889999,-1177.56922089,24569.918794799996 2022-05-23,01:07:26.000,143,9598742,-795,0,1653268045,6285.085293889999,-1177.548073500002,24569.988665999997 2022-05-23,01:07:27.000,143,9598561,1205,0,1653268046,6285.112239129994,-1177.5551226300013,24569.953730400004 2022-05-23,01:07:28.000,143,9598688,245,0,1653268047,6285.139184369997,-1177.5269261099966,24569.974691760006 2022-05-23,01:07:29.000,143,9598606,-795,0,1653268048,6285.031403409994,-1177.5410243699953,24569.834949360004 2022-05-23,01:07:30.000,143,9598568,-795,0,1653268049,6285.172865919994,-1177.5057787199985,24569.939756159998 2022-05-23,01:07:31.000,143,9598602,-795,0,1653268050,6285.152656989994,-1177.477582200001,24569.86289784 2022-05-23,01:07:32.000,143,9598609,-795,0,1653268051,6285.112239129994,-1177.4493856799963,24569.834949360004 2022-05-23,01:07:33.000,143,9598636,-795,0,1653268052,6285.166129609999,-1177.4282382899983,24569.848923599995 2022-05-23,01:07:34.000,143,9598586,-795,0,1653268053,6285.179602229997,-1177.421189159999,24569.807000880006 2022-05-23,01:07:35.000,143,9598625,-795,0,1653268054,6285.105502819999,-1177.4282382899983,24569.73014256001 2022-05-23,01:07:36.000,143,9598612,845,0,1653268055,6285.159393299997,-1177.3929926400015,24569.765078160002 2022-05-23,01:07:37.000,143,9598618,-795,0,1653268056,6285.159393299997,-1177.385943510002,24569.807000880006 2022-05-23,01:07:38.000,143,9598579,-795,0,1653268057,6285.253701639995,-1177.350697859998,24569.79302664 2022-05-23,01:07:39.000,143,9598622,-795,0,1653268058,6285.193074849994,-1177.3436487299987,24569.765078160002 2022-05-23,01:07:40.000,143,9598598,-795,0,1653268059,6285.051612339994,-1177.350697859998,24569.47860624 2022-05-23,01:07:41.000,143,9598601,-795,0,1653268060,6285.226756399992,-1177.3154522100012,24569.716168320003 2022-05-23,01:07:42.000,143,9598577,-795,0,1653268061,6285.105502819999,-1177.3013539499952,24569.50655472 2022-05-23,01:07:43.000,143,9598645,-515,0,1653268062,6285.145920679999,-1177.3154522100012,24569.541490320007 2022-05-23,01:07:44.000,143,9598609,1485,0,1653268063,6285.186338539999,-1177.294304819996,24569.57642592 2022-05-23,01:07:45.000,143,9598606,-795,0,1653268064,6285.246965329992,-1177.2661082999985,24569.632322879996 2022-05-23,01:07:46.000,143,9598601,-795,0,1653268065,6285.199811159997,-1177.2449609100004,24569.541490320007 2022-05-23,01:07:47.000,143,9598553,-795,0,1653268066,6285.2132837799945,-1177.259059169999,24569.50655472 2022-05-23,01:07:48.000,143,9598610,-795,0,1653268067,6285.294119499995,-1177.2449609100004,24569.604374399998 2022-05-23,01:07:49.000,143,9598678,805,0,1653268068,6285.246965329992,-1177.2449609100004,24569.55546456 2022-05-23,01:07:50.000,143,9598678,-795,0,1653268069,6285.233492709995,-1177.2167643899957,24569.450657760004 2022-05-23,01:07:51.000,143,9598573,-795,0,1653268070,6285.220020089997,-1177.1674204800001,24569.492580480008 2022-05-23,01:07:52.000,143,9598616,-795,0,1653268071,6285.186338539999,-1177.1674204800001,24569.296941119996 2022-05-23,01:07:53.000,143,9598606,-795,0,1653268072,6285.253701639995,-1177.1180765699974,24569.40873504 2022-05-23,01:07:54.000,143,9598660,-795,0,1653268073,6285.300855809997,-1177.0828309200006,24569.44367064001 2022-05-23,01:07:55.000,143,9598625,-795,0,1653268074,6285.300855809997,-1177.0828309200006,24569.380786560003 2022-05-23,01:07:56.000,143,9598641,-795,0,1653268075,6285.253701639995,-1177.0616835299952,24569.282966880004 2022-05-23,01:07:57.000,143,9598686,924,0,1653268076,6285.280646879997,-1177.0687326600018,24569.352838080005 2022-05-23,01:07:58.000,143,9598654,-795,0,1653268077,6285.280646879997,-1177.0475852699965,24569.296941119996 2022-05-23,01:07:59.000,143,9598622,-795,0,1653268078,6285.334537359995,-1177.0264378799984,24569.2200828 2022-05-23,01:08:00.000,143,9598625,-155,0,1653268079,6285.294119499995,-1177.019388749999,24569.27597976001 2022-05-23,01:08:01.000,143,9598608,-515,0,1653268080,6285.334537359995,-1177.0052904900003,24569.282966880004 2022-05-23,01:08:02.000,143,9598656,-795,0,1653268081,6285.348009979993,-1177.0052904900003,24569.262005520002 2022-05-23,01:08:03.000,143,9598621,-795,0,1653268082,6285.3412736699975,-1176.9770939699956,24569.199121439997 2022-05-23,01:08:04.000,143,9598594,-795,0,1653268083,6285.401900459998,-1176.962995709997,24569.22706992001 2022-05-23,01:08:05.000,143,9598622,-795,0,1653268084,6285.3075921199925,-1176.962995709997,24569.05239192 2022-05-23,01:08:06.000,143,9598618,924,0,1653268085,6285.354746289995,-1176.9559465799975,24569.080340399996 2022-05-23,01:08:07.000,143,9598571,605,0,1653268086,6285.348009979993,-1176.9418483199988,24569.087327520007 2022-05-23,01:08:08.000,143,9598649,1005,0,1653268087,6285.246965329992,-1176.9136518000014,24569.00348208 2022-05-23,01:08:09.000,143,9598518,-795,0,1653268088,6285.3075921199925,-1176.92775006,24569.010469199995 2022-05-23,01:08:10.000,143,9598651,-795,0,1653268089,6285.381691529998,-1176.906602670002,24569.129250239996 2022-05-23,01:08:11.000,143,9598627,-795,0,1653268090,6285.395164149995,-1176.906602670002,24569.10828888001 2022-05-23,01:08:12.000,143,9598680,-795,0,1653268091,6285.226756399992,-1176.8995535399954,24568.898675280005 2022-05-23,01:08:13.000,143,9598570,-795,0,1653268092,6285.401900459998,-1176.8854552799967,24569.080340399996 2022-05-23,01:08:14.000,143,9598604,-795,0,1653268093,6285.348009979993,-1176.8572587599992,24569.017456320005 2022-05-23,01:08:15.000,143,9598554,-795,0,1653268094,6285.327801049993,-1176.8784061499973,24568.968546480006 2022-05-23,01:08:16.000,143,9598559,-74,0,1653268095,6285.287383189992,-1176.8290622400018,24568.828804080003 2022-05-23,01:08:17.000,143,9598640,404,0,1653268096,6285.273910569995,-1176.8220131099952,24568.919636640007 2022-05-23,01:08:18.000,143,9598583,-795,0,1653268097,6285.395164149995,-1176.8220131099952,24568.968546480006 2022-05-23,01:08:19.000,143,9598655,-155,0,1653268098,6285.348009979993,-1176.8361113700012,24568.95457224 2022-05-23,01:08:20.000,143,9598626,-795,0,1653268099,6285.395164149995,-1176.7938165899977,24568.968546480006 2022-05-23,01:08:21.000,143,9598615,-795,0,1653268100,6285.348009979993,-1176.8149639799958,24568.95457224 2022-05-23,01:08:22.000,143,9598646,-795,0,1653268101,6285.240229019997,-1176.8079148499965,24568.821816960008 2022-05-23,01:08:23.000,143,9598598,-795,0,1653268102,6285.246965329992,-1176.8079148499965,24568.78688136 2022-05-23,01:08:24.000,143,9598609,685,0,1653268103,6285.294119499995,-1176.7938165899977,24568.863739679997 2022-05-23,01:08:25.000,143,9598606,-795,0,1653268104,6285.348009979993,-1176.8079148499965,24568.89168816001 2022-05-23,01:08:26.000,143,9598565,-795,0,1653268105,6285.273910569995,-1176.7867674599984,24568.800855600006 2022-05-23,01:08:27.000,143,9598569,-795,0,1653268106,6285.226756399992,-1176.800865719997,24568.765919999998 2022-05-23,01:08:28.000,143,9598570,-795,0,1653268107,6285.3075921199925,-1176.7867674599984,24568.863739679997 2022-05-23,01:08:29.000,143,9598597,1485,0,1653268108,6285.253701639995,-1176.7726691999997,24568.849765440005 2022-05-23,01:08:30.000,143,9598637,-795,0,1653268109,6285.240229019997,-1176.7656200700003,24568.758932880002 2022-05-23,01:08:31.000,143,9598587,-795,0,1653268110,6285.159393299997,-1176.779718329999,24568.78688136 2022-05-23,01:08:32.000,143,9598628,-795,0,1653268111,6285.145920679999,-1176.7938165899977,24568.703035920007 2022-05-23,01:08:33.000,143,9598599,-795,0,1653268112,6285.152656989994,-1176.7938165899977,24568.696048799997 2022-05-23,01:08:34.000,143,9598591,965,0,1653268113,6285.193074849994,-1176.7726691999997,24568.8357912 2022-05-23,01:08:35.000,143,9598628,-434,0,1653268114,6285.105502819999,-1176.7938165899977,24568.72399728001 2022-05-23,01:08:36.000,143,9598601,-795,0,1653268115,6285.132448059994,-1176.7867674599984,24568.800855600006 2022-05-23,01:08:37.000,143,9598548,805,0,1653268116,6285.139184369997,-1176.758570940001,24568.751945760006 2022-05-23,01:08:38.000,143,9598578,-795,0,1653268117,6284.930358759993,-1176.7726691999997,24568.47246096 2022-05-23,01:08:39.000,143,9598611,325,0,1653268118,6285.044876029999,-1176.7726691999997,24568.696048799997 2022-05-23,01:08:40.000,143,9598568,-795,0,1653268119,6285.0044581699985,-1176.758570940001,24568.612203360004 2022-05-23,01:08:41.000,143,9598603,-795,0,1653268120,6285.0044581699985,-1176.758570940001,24568.66810032 2022-05-23,01:08:42.000,143,9598583,-795,0,1653268121,6284.930358759993,-1176.758570940001,24568.55630640001 2022-05-23,01:08:43.000,143,9598582,124,0,1653268122,6284.964040309998,-1176.7092270299981,24568.612203360004 2022-05-23,01:08:44.000,143,9598604,-795,0,1653268123,6284.943831379998,-1176.7092270299981,24568.612203360004 2022-05-23,01:08:45.000,143,9598660,-795,0,1653268124,6284.923622449998,-1176.7092270299981,24568.626177599996 2022-05-23,01:08:46.000,143,9598561,-795,0,1653268125,6284.869731969993,-1176.6951287699994,24568.577267759996 2022-05-23,01:08:47.000,143,9598610,-795,0,1653268126,6284.809105179993,-1176.68807964,24568.458486719996 2022-05-23,01:08:48.000,143,9598573,605,0,1653268127,6284.721533149997,-1176.6951287699994,24568.465473840006 2022-05-23,01:08:49.000,143,9598640,924,0,1653268128,6284.809105179993,-1176.6951287699994,24568.542332160003 2022-05-23,01:08:50.000,143,9598577,-795,0,1653268129,6284.775423629995,-1176.6810305100007,24568.55630640001 2022-05-23,01:08:51.000,143,9598583,-795,0,1653268130,6284.735005769995,-1176.6457848599966,24568.493422320003 2022-05-23,01:08:52.000,143,9598589,-795,0,1653268131,6284.748478389993,-1176.6598831199954,24568.5213708 2022-05-23,01:08:53.000,143,9598609,485,0,1653268132,6284.681115289997,-1176.6598831199954,24568.50040944 2022-05-23,01:08:54.000,143,9598577,-795,0,1653268133,6284.613752189995,-1176.652833989996,24568.43752536001 2022-05-23,01:08:55.000,143,9598612,605,0,1653268134,6284.607015879992,-1176.652833989996,24568.409576879996 2022-05-23,01:08:56.000,143,9598564,-795,0,1653268135,6284.492498609994,-1176.6387357299973,24568.262847359998 2022-05-23,01:08:57.000,143,9598620,325,0,1653268136,6284.566598019999,-1176.631686599998,24568.416564000006 2022-05-23,01:08:58.000,143,9598581,-795,0,1653268137,6284.512707539994,-1176.6175883399992,24568.360667039997 2022-05-23,01:08:59.000,143,9598539,1365,0,1653268138,6284.505971229999,-1176.6034900800005,24568.297782960006 2022-05-23,01:09:00.000,143,9598535,-795,0,1653268139,6284.580070639997,-1176.6105392099998,24568.409576879996 2022-05-23,01:09:01.000,143,9598574,-795,0,1653268140,6284.445344439999,-1176.6246374699986,24568.22092464001 2022-05-23,01:09:02.000,143,9598558,445,0,1653268141,6284.472289679994,-1176.6246374699986,24568.30477008 2022-05-23,01:09:03.000,143,9598562,-795,0,1653268142,6284.485762299999,-1176.5823426899951,24568.297782960006 2022-05-23,01:09:04.000,143,9598589,765,0,1653268143,6284.505971229999,-1176.5752935599958,24568.26983448001 2022-05-23,01:09:05.000,143,9598568,565,0,1653268144,6284.411662889994,-1176.5541461699977,24568.17201480001 2022-05-23,01:09:06.000,143,9598592,-35,0,1653268145,6284.485762299999,-1176.5329987799996,24568.318744320008 2022-05-23,01:09:07.000,143,9598677,-795,0,1653268146,6284.505971229999,-1176.5118513900015,24568.248873120006 2022-05-23,01:09:08.000,143,9598616,-795,0,1653268147,6284.4992349199965,-1176.5048022600022,24568.28380872 2022-05-23,01:09:09.000,143,9598593,-795,0,1653268148,6284.485762299999,-1176.5048022600022,24568.248873120006 2022-05-23,01:09:10.000,143,9598643,404,0,1653268149,6284.431871819994,-1176.4766057399975,24568.192976159997 2022-05-23,01:09:11.000,143,9598522,-795,0,1653268150,6284.492498609994,-1176.4766057399975,24568.1370792 2022-05-23,01:09:12.000,143,9598514,285,0,1653268151,6284.465553369999,-1176.469556609998,24568.151053440008 2022-05-23,01:09:13.000,143,9598582,-795,0,1653268152,6284.357772409996,-1176.413163569996,24567.990349680003 2022-05-23,01:09:14.000,143,9598531,-795,0,1653268153,6284.371245029994,-1176.44840922,24568.011311040005 2022-05-23,01:09:15.000,143,9598576,-795,0,1653268154,6284.485762299999,-1176.3990653099972,24568.1370792 2022-05-23,01:09:16.000,143,9598582,-795,0,1653268155,6284.492498609994,-1176.4061144399966,24568.11611784 2022-05-23,01:09:17.000,143,9598601,-795,0,1653268156,6284.425135509999,-1176.3920161799979,24567.920478480002 2022-05-23,01:09:18.000,143,9598563,-795,0,1653268157,6284.512707539994,-1176.3990653099972,24568.011311040005 2022-05-23,01:09:19.000,143,9598573,-795,0,1653268158,6284.485762299999,-1176.4061144399966,24567.990349680003 2022-05-23,01:09:20.000,143,9598543,-795,0,1653268159,6284.458817059996,-1176.3708687899998,24567.96938832 2022-05-23,01:09:21.000,143,9598631,445,0,1653268160,6284.472289679994,-1176.3638196600004,24567.9973368 2022-05-23,01:09:22.000,143,9598564,-795,0,1653268161,6284.310618239993,-1176.3708687899998,24567.83663304001 2022-05-23,01:09:23.000,143,9598581,765,0,1653268162,6284.324090859998,-1176.3285740099964,24567.871568640003 2022-05-23,01:09:24.000,143,9598605,-795,0,1653268163,6284.404926579999,-1176.321524879997,24567.96938832 2022-05-23,01:09:25.000,143,9598684,-795,0,1653268164,6284.364508719998,-1176.3144757499977,24567.892530000005 2022-05-23,01:09:26.000,143,9598614,-595,0,1653268165,6284.337563479996,-1176.2933283599996,24567.906504239996 2022-05-23,01:09:27.000,143,9598536,-795,0,1653268166,6284.223046209998,-1176.3144757499977,24567.815671680008 2022-05-23,01:09:28.000,143,9598581,-795,0,1653268167,6284.229782519993,-1176.3074266199983,24567.76676184001 2022-05-23,01:09:29.000,143,9598579,-795,0,1653268168,6284.317354549996,-1176.2862792300002,24567.794710320006 2022-05-23,01:09:30.000,143,9598564,1205,0,1653268169,6284.202837279998,-1176.3074266199983,24567.738813359996 2022-05-23,01:09:31.000,143,9598569,-795,0,1653268170,6284.283672999998,-1176.3074266199983,24567.808684559997 2022-05-23,01:09:32.000,143,9598525,1245,0,1653268171,6284.2365188299955,-1176.2933283599996,24567.85060728 2022-05-23,01:09:33.000,143,9598571,685,0,1653268172,6284.1422104899975,-1176.2792301000009,24567.696890640007 2022-05-23,01:09:34.000,143,9598541,-795,0,1653268173,6284.162419419998,-1176.2721809700015,24567.66195504 2022-05-23,01:09:35.000,143,9598588,-795,0,1653268174,6284.0883200099925,-1176.2721809700015,24567.606058080004 2022-05-23,01:09:36.000,143,9598562,725,0,1653268175,6284.095056319995,-1176.2580827099955,24567.654967920003 2022-05-23,01:09:37.000,143,9598535,-354,0,1653268176,6284.020956909997,-1176.2369353199974,24567.536186880003 2022-05-23,01:09:38.000,143,9598577,-795,0,1653268177,6284.115265249995,-1176.2369353199974,24567.606058080004 2022-05-23,01:09:39.000,143,9598543,-74,0,1653268178,6284.081583699997,-1176.2228370599987,24567.606058080004 2022-05-23,01:09:40.000,143,9598530,-795,0,1653268179,6284.054638459995,-1176.2228370599987,24567.571122479996 2022-05-23,01:09:41.000,143,9598563,725,0,1653268180,6284.014220599995,-1176.2228370599987,24567.536186880003 2022-05-23,01:09:42.000,143,9598594,-795,0,1653268181,6283.886230709999,-1176.2369353199974,24567.389457360005 2022-05-23,01:09:43.000,143,9598624,45,0,1653268182,6283.946857499999,-1176.2087388,24567.46631568 2022-05-23,01:09:44.000,143,9598548,-795,0,1653268183,6283.933384879994,-1176.2016896700006,24567.44535432 2022-05-23,01:09:45.000,143,9598601,-795,0,1653268184,6283.832340229994,-1176.2087388,24567.354521759997 2022-05-23,01:09:46.000,143,9598619,1005,0,1653268185,6283.906439639999,-1176.1805422799953,24567.487277040003 2022-05-23,01:09:47.000,143,9598567,805,0,1653268186,6283.859285469996,-1176.1946405400013,24567.410418720006 2022-05-23,01:09:48.000,143,9598503,605,0,1653268187,6283.7851860599985,-1176.1946405400013,24567.389457360005 2022-05-23,01:09:49.000,143,9598600,-795,0,1653268188,6283.812131299994,-1176.173493149996,24567.368496000003 2022-05-23,01:09:50.000,143,9598510,-755,0,1653268189,6283.724559269998,-1176.1664440199966,24567.2986248 2022-05-23,01:09:51.000,143,9598568,-795,0,1653268190,6283.738031889996,-1176.1593948899972,24567.319586160003 2022-05-23,01:09:52.000,143,9598564,-795,0,1653268191,6283.684141409998,-1176.1382474999991,24567.2986248 2022-05-23,01:09:53.000,143,9598602,-795,0,1653268192,6283.677405099996,-1176.1523457599978,24567.200805120003 2022-05-23,01:09:54.000,143,9598532,805,0,1653268193,6283.684141409998,-1176.1241492400004,24567.2986248 2022-05-23,01:09:55.000,143,9598581,-795,0,1653268194,6283.697614029996,-1176.117100110001,24567.270676320004 2022-05-23,01:09:56.000,143,9598604,-555,0,1653268195,6283.630250929993,-1176.103001849995,24567.27766344 2022-05-23,01:09:57.000,143,9598596,685,0,1653268196,6283.630250929993,-1176.117100110001,24567.200805120003 2022-05-23,01:09:58.000,143,9598597,924,0,1653268197,6283.556151519995,-1176.1100509800017,24567.09599832001 2022-05-23,01:09:59.000,143,9598531,-155,0,1653268198,6283.576360449995,-1176.0959527199957,24567.17984376 2022-05-23,01:10:00.000,143,9598642,-795,0,1653268199,6283.455106869995,-1176.0959527199957,24566.92830744001 2022-05-23,01:10:01.000,143,9598567,924,0,1653268200,6283.495524729995,-1176.103001849995,24567.102985440004 2022-05-23,01:10:02.000,143,9598663,1604,0,1653268201,6283.515733659995,-1176.0748053299976,24567.026127120007 2022-05-23,01:10:03.000,143,9598516,-795,0,1653268202,6283.421425319997,-1176.0466088100002,24566.949268799995 2022-05-23,01:10:04.000,143,9598540,-795,0,1653268203,6283.441634249997,-1176.0325105500015,24566.914333200002 2022-05-23,01:10:05.000,143,9598571,-795,0,1653268204,6283.421425319997,-1176.025461420002,24567.005165760005 2022-05-23,01:10:06.000,143,9598532,-795,0,1653268205,6283.381007459997,-1176.0325105500015,24566.907346080006 2022-05-23,01:10:07.000,143,9598536,-795,0,1653268206,6283.3742711499945,-1176.0184122899955,24566.865423360003 2022-05-23,01:10:08.000,143,9598581,605,0,1653268207,6283.253017569994,-1175.9972648999974,24566.7745908 2022-05-23,01:10:09.000,143,9598556,-395,0,1653268208,6283.2799628099965,-1176.0184122899955,24566.82350064 2022-05-23,01:10:10.000,143,9598591,-795,0,1653268209,6283.360798529997,-1175.9972648999974,24566.851449119997 2022-05-23,01:10:11.000,143,9598591,1125,0,1653268210,6283.320380669997,-1176.0043140299967,24566.802539279997 2022-05-23,01:10:12.000,143,9598524,-795,0,1653268211,6283.232808639994,-1175.9831666399987,24566.66279688001 2022-05-23,01:10:13.000,143,9598638,-795,0,1653268212,6283.293435429994,-1175.990215769998,24566.82350064 2022-05-23,01:10:14.000,143,9598547,-795,0,1653268213,6283.125027679998,-1175.990215769998,24566.59292568001 2022-05-23,01:10:15.000,143,9598524,-795,0,1653268214,6283.219336019996,-1175.9620192500006,24566.67677112 2022-05-23,01:10:16.000,143,9598610,1405,0,1653268215,6283.125027679998,-1175.9408718599952,24566.60689992 2022-05-23,01:10:17.000,143,9598489,1604,0,1653268216,6283.138500299996,-1175.9549701200012,24566.620874160006 2022-05-23,01:10:18.000,143,9598567,-795,0,1653268217,6283.246281259999,-1175.9338227299959,24566.7047196 2022-05-23,01:10:19.000,143,9598531,-795,0,1653268218,6283.219336019996,-1175.9408718599952,24566.7047196 2022-05-23,01:10:20.000,143,9598604,1045,0,1653268219,6283.205863399999,-1175.9197244699972,24566.7047196 2022-05-23,01:10:21.000,143,9598586,-795,0,1653268220,6283.199127089996,-1175.9197244699972,24566.62786128 2022-05-23,01:10:22.000,143,9598517,-274,0,1653268221,6283.071137199993,-1175.9056262099984,24566.446196159995 2022-05-23,01:10:23.000,143,9598640,-795,0,1653268222,6283.057664579996,-1175.9338227299959,24566.481131760003 2022-05-23,01:10:24.000,143,9598550,165,0,1653268223,6283.098082439996,-1175.9197244699972,24566.523054480007 2022-05-23,01:10:25.000,143,9598539,-795,0,1653268224,6283.104818749998,-1175.8844788200004,24566.585938559998 2022-05-23,01:10:26.000,143,9598546,-795,0,1653268225,6282.976828859995,-1175.8915279499997,24566.3902992 2022-05-23,01:10:27.000,143,9598535,-395,0,1653268226,6283.030719339993,-1175.8844788200004,24566.37632496001 2022-05-23,01:10:28.000,143,9598563,-195,0,1653268227,6283.111555059993,-1175.8703805600016,24566.467157519997 2022-05-23,01:10:29.000,143,9598616,-795,0,1653268228,6283.084609819998,-1175.8492331699963,24566.411260560002 2022-05-23,01:10:30.000,143,9598568,-395,0,1653268229,6283.0172467199955,-1175.8492331699963,24566.383312080005 2022-05-23,01:10:31.000,143,9598539,-795,0,1653268230,6283.050928269993,-1175.8351349099976,24566.32741512001 2022-05-23,01:10:32.000,143,9598535,-795,0,1653268231,6282.963356239998,-1175.8351349099976,24566.166711360005 2022-05-23,01:10:33.000,143,9598597,-795,0,1653268232,6282.9229383799975,-1175.8069383900001,24566.12478864 2022-05-23,01:10:34.000,143,9598551,-795,0,1653268233,6283.023983029998,-1175.8139875199995,24566.320428 2022-05-23,01:10:35.000,143,9598603,-795,0,1653268234,6283.010510409993,-1175.7998892600008,24566.257543920008 2022-05-23,01:10:36.000,143,9598541,-795,0,1653268235,6283.023983029998,-1175.7928401300014,24566.306453760008 2022-05-23,01:10:37.000,143,9598646,1405,0,1653268236,6283.003774099998,-1175.785791000002,24566.250556799998 2022-05-23,01:10:38.000,143,9598628,-795,0,1653268237,6282.970092549993,-1175.771692739996,24566.180685599997 2022-05-23,01:10:39.000,143,9598472,-795,0,1653268238,6282.983565169998,-1175.785791000002,24566.15273712 2022-05-23,01:10:40.000,143,9598559,-795,0,1653268239,6282.983565169998,-1175.7364470899993,24566.138762880008 2022-05-23,01:10:41.000,143,9598580,-195,0,1653268240,6282.983565169998,-1175.7364470899993,24566.17369848 2022-05-23,01:10:42.000,143,9598592,-795,0,1653268241,6282.997037789995,-1175.7152997000012,24566.131775759997 2022-05-23,01:10:43.000,143,9598512,-795,0,1653268242,6282.997037789995,-1175.7082505700018,24566.096840160004 2022-05-23,01:10:44.000,143,9598574,445,0,1653268243,6282.970092549993,-1175.7152997000012,24566.096840160004 2022-05-23,01:10:45.000,143,9598619,-795,0,1653268244,6282.970092549993,-1175.6659557899984,24566.047930320005 2022-05-23,01:10:46.000,143,9598625,325,0,1653268245,6282.916202069995,-1175.6730049199978,24565.978059120003 2022-05-23,01:10:47.000,143,9598611,924,0,1653268246,6282.855575279995,-1175.658906659999,24565.859278080003 2022-05-23,01:10:48.000,143,9598563,-795,0,1653268247,6282.902729449997,-1175.637759270001,24565.943123519995 2022-05-23,01:10:49.000,143,9598622,-795,0,1653268248,6282.916202069995,-1175.637759270001,24565.929149280004 2022-05-23,01:10:50.000,143,9598533,-795,0,1653268249,6282.902729449997,-1175.6448084000003,24565.978059120003 2022-05-23,01:10:51.000,143,9598563,645,0,1653268250,6282.842102659997,-1175.6307101400016,24565.88722656 2022-05-23,01:10:52.000,143,9598535,-795,0,1653268251,6282.869047899992,-1175.6518575299997,24565.894213679996 2022-05-23,01:10:53.000,143,9598553,605,0,1653268252,6282.848838969992,-1175.6166118799956,24565.908187920002 2022-05-23,01:10:54.000,143,9598591,-274,0,1653268253,6282.781475869997,-1175.6307101400016,24565.845303839997 2022-05-23,01:10:55.000,143,9598570,-315,0,1653268254,6282.788212179992,-1175.6307101400016,24565.803381120008 2022-05-23,01:10:56.000,143,9598495,-795,0,1653268255,6282.666958599999,-1175.637759270001,24565.691587200003 2022-05-23,01:10:57.000,143,9598545,-795,0,1653268256,6282.741058009997,-1175.6236610100023,24565.831329600005 2022-05-23,01:10:58.000,143,9598532,-795,0,1653268257,6282.741058009997,-1175.6236610100023,24565.831329600005 2022-05-23,01:10:59.000,143,9598537,404,0,1653268258,6282.720849079997,-1175.6166118799956,24565.733509920006 2022-05-23,01:11:00.000,143,9598528,-795,0,1653268259,6282.741058009997,-1175.6166118799956,24565.76844552 2022-05-23,01:11:01.000,143,9598524,-795,0,1653268260,6282.693903839994,-1175.5954644899975,24565.684600080007 2022-05-23,01:11:02.000,143,9598505,805,0,1653268261,6282.646749669999,-1175.602513619997,24565.684600080007 2022-05-23,01:11:03.000,143,9598502,1085,0,1653268262,6282.613068119994,-1175.602513619997,24565.67062584 2022-05-23,01:11:04.000,143,9598485,805,0,1653268263,6282.640013359996,-1175.5602188400007,24565.621716 2022-05-23,01:11:05.000,143,9598645,-795,0,1653268264,6282.646749669999,-1175.56726797,24565.684600080007 2022-05-23,01:11:06.000,143,9598563,-795,0,1653268265,6282.660222289996,-1175.56726797,24565.642677360003 2022-05-23,01:11:07.000,143,9598567,-795,0,1653268266,6282.606331809999,-1175.5531697100014,24565.635690240008 2022-05-23,01:11:08.000,143,9598496,-795,0,1653268267,6282.606331809999,-1175.5602188400007,24565.607741759995 2022-05-23,01:11:09.000,143,9598581,-475,0,1653268268,6282.626540739999,-1175.5813662299988,24565.60075464 2022-05-23,01:11:10.000,143,9598486,245,0,1653268269,6282.559177639996,-1175.5602188400007,24565.48896072001 2022-05-23,01:11:11.000,143,9598559,-235,0,1653268270,6282.538968709996,-1175.56726797,24565.50293496 2022-05-23,01:11:12.000,143,9598580,-795,0,1653268271,6282.5322323999935,-1175.546120580002,24565.5518448 2022-05-23,01:11:13.000,143,9598552,445,0,1653268272,6282.518759779996,-1175.546120580002,24565.53088344 2022-05-23,01:11:14.000,143,9598532,-515,0,1653268273,6282.5322323999935,-1175.546120580002,24565.53088344 2022-05-23,01:11:15.000,143,9598549,765,0,1653268274,6282.390769889993,-1175.546120580002,24565.447038000006 2022-05-23,01:11:16.000,143,9598565,1325,0,1653268275,6282.478341919996,-1175.546120580002,24565.43306376 2022-05-23,01:11:17.000,143,9598597,-795,0,1653268276,6282.384033579998,-1175.5390714499954,24565.37017968001 2022-05-23,01:11:18.000,143,9598515,-795,0,1653268277,6282.437924059996,-1175.546120580002,24565.37017968001 2022-05-23,01:11:19.000,143,9598569,-715,0,1653268278,6282.404242509998,-1175.546120580002,24565.419089520008 2022-05-23,01:11:20.000,143,9598488,-795,0,1653268279,6282.410978819993,-1175.532022319996,24565.38415392 2022-05-23,01:11:21.000,143,9598525,605,0,1653268280,6282.4177151299955,-1175.510874929998,24565.38415392 2022-05-23,01:11:22.000,143,9598556,404,0,1653268281,6282.437924059996,-1175.532022319996,24565.419089520008 2022-05-23,01:11:23.000,143,9598528,-795,0,1653268282,6282.437924059996,-1175.5038257999986,24565.43306376 2022-05-23,01:11:24.000,143,9598524,525,0,1653268283,6282.424451439998,-1175.510874929998,24565.405115280002 2022-05-23,01:11:25.000,143,9598513,765,0,1653268284,6282.404242509998,-1175.5038257999986,24565.356205440003 2022-05-23,01:11:26.000,143,9598514,1325,0,1653268285,6282.350352029993,-1175.4756292800012,24565.28633424 2022-05-23,01:11:27.000,143,9598486,-315,0,1653268286,6282.350352029993,-1175.4826784100005,24565.31428272 2022-05-23,01:11:28.000,143,9598582,-795,0,1653268287,6282.350352029993,-1175.4756292800012,24565.328256960005 2022-05-23,01:11:29.000,143,9598531,-795,0,1653268288,6282.316670479995,-1175.5038257999986,24565.174540319997 2022-05-23,01:11:30.000,143,9598491,-795,0,1653268289,6282.363824649998,-1175.4615310199952,24565.230437280006 2022-05-23,01:11:31.000,143,9598497,-795,0,1653268290,6282.384033579998,-1175.4615310199952,24565.293321359997 2022-05-23,01:11:32.000,143,9598543,165,0,1653268291,6282.397506199995,-1175.4615310199952,24565.272359999995 2022-05-23,01:11:33.000,143,9598564,-795,0,1653268292,6282.330143099993,-1175.4615310199952,24565.19550168 2022-05-23,01:11:34.000,143,9598484,-795,0,1653268293,6282.350352029993,-1175.4826784100005,24565.188514560003 2022-05-23,01:11:35.000,143,9598514,-274,0,1653268294,6282.276252619995,-1175.4333344999977,24565.062746400006 2022-05-23,01:11:36.000,143,9598542,-795,0,1653268295,6282.357088339995,-1175.419236239999,24565.160566080005 2022-05-23,01:11:37.000,143,9598505,-315,0,1653268296,6282.363824649998,-1175.4262853699984,24565.188514560003 2022-05-23,01:11:38.000,143,9598531,-795,0,1653268297,6282.390769889993,-1175.4051379800003,24565.174540319997 2022-05-23,01:11:39.000,143,9598529,-195,0,1653268298,6282.390769889993,-1175.4121871099996,24565.188514560003 2022-05-23,01:11:40.000,143,9598523,-795,0,1653268299,6282.377297269995,-1175.3839905900022,24565.11864336 2022-05-23,01:11:41.000,143,9598502,285,0,1653268300,6282.370560959993,-1175.3910397200016,24565.11864336 2022-05-23,01:11:42.000,143,9598517,-795,0,1653268301,6282.3234067899975,-1175.4121871099996,24565.013836560007 2022-05-23,01:11:43.000,143,9598572,-795,0,1653268302,6282.316670479995,-1175.3839905900022,24565.03479792001 2022-05-23,01:11:44.000,143,9598467,-235,0,1653268303,6282.296461549995,-1175.3839905900022,24565.069733520002 2022-05-23,01:11:45.000,143,9598519,485,0,1653268304,6282.336879409995,-1175.3910397200016,24565.04877216 2022-05-23,01:11:46.000,143,9598559,-795,0,1653268305,6282.357088339995,-1175.3910397200016,24565.041785040004 2022-05-23,01:11:47.000,143,9598525,-795,0,1653268306,6282.390769889993,-1175.3769414599956,24565.03479792001 2022-05-23,01:11:48.000,143,9598537,-354,0,1653268307,6282.397506199995,-1175.398088850001,24565.055759279996 2022-05-23,01:11:49.000,143,9598567,-795,0,1653268308,6282.350352029993,-1175.398088850001,24565.020823680003 2022-05-23,01:11:50.000,143,9598522,-795,0,1653268309,6282.370560959993,-1175.4121871099996,24564.95095248 2022-05-23,01:11:51.000,143,9598487,-795,0,1653268310,6282.370560959993,-1175.3910397200016,24564.98588808001 2022-05-23,01:11:52.000,143,9598551,-795,0,1653268311,6282.242571069997,-1175.3839905900022,24564.720377519996 2022-05-23,01:11:53.000,143,9598458,-795,0,1653268312,6282.303197859997,-1175.3769414599956,24564.797235840007 2022-05-23,01:11:54.000,143,9598558,-795,0,1653268313,6282.384033579998,-1175.398088850001,24564.923004000004 2022-05-23,01:11:55.000,143,9598563,-795,0,1653268314,6282.458132989996,-1175.3769414599956,24564.923004000004 2022-05-23,01:11:56.000,143,9598557,-795,0,1653268315,6282.491814539993,-1175.3628431999969,24564.964926720007 2022-05-23,01:11:57.000,143,9598684,-795,0,1653268316,6282.451396679993,-1175.3628431999969,24564.874094160004 2022-05-23,01:11:58.000,143,9598585,-795,0,1653268317,6282.451396679993,-1175.3628431999969,24564.853132800003 2022-05-23,01:11:59.000,143,9598518,-795,0,1653268318,6282.464869299998,-1175.3698923299962,24564.839158559997 2022-05-23,01:12:00.000,143,9598500,-795,0,1653268319,6282.444660369998,-1175.3698923299962,24564.81819720001 2022-05-23,01:12:01.000,143,9598581,-795,0,1653268320,6282.478341919996,-1175.3416958099988,24564.839158559997 2022-05-23,01:12:02.000,143,9598516,-795,0,1653268321,6282.397506199995,-1175.3487449399981,24564.76230024 2022-05-23,01:12:03.000,143,9598507,-555,0,1653268322,6282.478341919996,-1175.32759755,24564.86011992 2022-05-23,01:12:04.000,143,9598526,1085,0,1653268323,6282.498550849996,-1175.306450160002,24564.846145680007 2022-05-23,01:12:05.000,143,9598477,285,0,1653268324,6282.444660369998,-1175.3205484200007,24564.797235840007 2022-05-23,01:12:06.000,143,9598510,-155,0,1653268325,6282.370560959993,-1175.3205484200007,24564.66448056 2022-05-23,01:12:07.000,143,9598530,-795,0,1653268326,6282.397506199995,-1175.3134992900013,24564.741338879998 2022-05-23,01:12:08.000,143,9598550,-795,0,1653268327,6282.444660369998,-1175.3134992900013,24564.734351760002 2022-05-23,01:12:09.000,143,9598407,-795,0,1653268328,6282.458132989996,-1175.271204509998,24564.741338879998 2022-05-23,01:12:10.000,143,9598527,165,0,1653268329,6282.485078229998,-1175.2853027699966,24564.734351760002 2022-05-23,01:12:11.000,143,9598505,-795,0,1653268330,6282.485078229998,-1175.2782536399973,24564.769287359995 2022-05-23,01:12:12.000,143,9598515,85,0,1653268331,6282.296461549995,-1175.3134992900013,24564.44787984 2022-05-23,01:12:13.000,143,9598580,-795,0,1653268332,6282.491814539993,-1175.271204509998,24564.7133904 2022-05-23,01:12:14.000,143,9598608,845,0,1653268333,6282.464869299998,-1175.2430079900005,24564.66448056 2022-05-23,01:12:15.000,143,9598533,-795,0,1653268334,6282.384033579998,-1175.2641553799986,24564.573647999998 2022-05-23,01:12:16.000,143,9598513,124,0,1653268335,6282.309934169993,-1175.200713209997,24564.54569952 2022-05-23,01:12:17.000,143,9598532,924,0,1653268336,6282.377297269995,-1175.2148114699958,24564.601596479995 2022-05-23,01:12:18.000,143,9598512,-795,0,1653268337,6282.485078229998,-1175.200713209997,24564.636532080003 2022-05-23,01:12:19.000,143,9598527,-795,0,1653268338,6282.451396679993,-1175.1936640799977,24564.671467679997 2022-05-23,01:12:20.000,143,9598523,-795,0,1653268339,6282.471605609993,-1175.200713209997,24564.636532080003 2022-05-23,01:12:21.000,143,9598558,-795,0,1653268340,6282.390769889993,-1175.179565819999,24564.53172528001 2022-05-23,01:12:22.000,143,9598495,-795,0,1653268341,6282.437924059996,-1175.1866149499983,24564.573647999998 2022-05-23,01:12:23.000,143,9598592,725,0,1653268342,6282.397506199995,-1175.1654675600003,24564.510763920007 2022-05-23,01:12:24.000,143,9598504,1005,0,1653268343,6282.404242509998,-1175.1725166899996,24564.566660880002 2022-05-23,01:12:25.000,143,9598531,765,0,1653268344,6282.4177151299955,-1175.179565819999,24564.54569952 2022-05-23,01:12:26.000,143,9598452,-35,0,1653268345,6282.471605609993,-1175.1654675600003,24564.61557072 2022-05-23,01:12:27.000,143,9598499,-274,0,1653268346,6282.498550849996,-1175.179565819999,24564.559673760006 2022-05-23,01:12:28.000,143,9598514,-795,0,1653268347,6282.464869299998,-1175.1513693000015,24564.559673760006 2022-05-23,01:12:29.000,143,9598618,-795,0,1653268348,6282.437924059996,-1175.1372710399955,24564.538712400004 2022-05-23,01:12:30.000,143,9598544,-795,0,1653268349,6282.357088339995,-1175.1513693000015,24564.419931360004 2022-05-23,01:12:31.000,143,9598499,-795,0,1653268350,6282.384033579998,-1175.1372710399955,24564.461854080007 2022-05-23,01:12:32.000,143,9598523,-795,0,1653268351,6282.363824649998,-1175.1443201700022,24564.468841200003 2022-05-23,01:12:33.000,143,9598470,645,0,1653268352,6282.384033579998,-1175.1513693000015,24564.468841200003 2022-05-23,01:12:34.000,143,9598491,-795,0,1653268353,6282.431187749993,-1175.109074519998,24564.47582832 2022-05-23,01:12:35.000,143,9598518,-795,0,1653268354,6282.4177151299955,-1175.1231727799968,24564.47582832 2022-05-23,01:12:36.000,143,9598553,-795,0,1653268355,6282.424451439998,-1175.1231727799968,24564.454866959997 2022-05-23,01:12:37.000,143,9598565,-795,0,1653268356,6282.384033579998,-1175.1231727799968,24564.419931360004 2022-05-23,01:12:38.000,143,9598481,285,0,1653268357,6282.067427009999,-1175.1161236499975,24563.867948880004 2022-05-23,01:12:39.000,143,9598556,-475,0,1653268358,6282.330143099993,-1175.08792713,24564.294163200007 2022-05-23,01:12:40.000,143,9598542,-795,0,1653268359,6282.390769889993,-1175.1302219099962,24564.350060160003 2022-05-23,01:12:41.000,143,9598540,165,0,1653268360,6282.424451439998,-1175.1020253899987,24564.398970000002 2022-05-23,01:12:42.000,143,9598557,-795,0,1653268361,6282.363824649998,-1175.0949762599994,24564.245253360008 2022-05-23,01:12:43.000,143,9598493,805,0,1653268362,6282.464869299998,-1175.1020253899987,24564.37800864 2022-05-23,01:12:44.000,143,9598503,-795,0,1653268363,6282.471605609993,-1175.1020253899987,24564.35704728 2022-05-23,01:12:45.000,143,9598594,-274,0,1653268364,6282.458132989996,-1175.08792713,24564.273201840006 2022-05-23,01:12:46.000,143,9598506,5,0,1653268365,6282.410978819993,-1175.066779740002,24564.245253360008 2022-05-23,01:12:47.000,143,9598458,404,0,1653268366,6282.444660369998,-1175.0808780000007,24564.28018896 2022-05-23,01:12:48.000,143,9598486,-795,0,1653268367,6282.404242509998,-1175.0738288700013,24564.182369280003 2022-05-23,01:12:49.000,143,9598552,124,0,1653268368,6282.505287159998,-1175.0456323499966,24564.245253360008 2022-05-23,01:12:50.000,143,9598518,525,0,1653268369,6282.559177639996,-1175.066779740002,24564.2592276 2022-05-23,01:12:51.000,143,9598517,1045,0,1653268370,6282.545705019998,-1175.052681479996,24564.266214719995 2022-05-23,01:12:52.000,143,9598499,-795,0,1653268371,6282.5659139499985,-1175.052681479996,24564.273201840006 2022-05-23,01:12:53.000,143,9598632,-795,0,1653268372,6282.552441329994,-1175.066779740002,24564.2592276 2022-05-23,01:12:54.000,143,9598458,404,0,1653268373,6282.458132989996,-1175.052681479996,24564.11249808 2022-05-23,01:12:55.000,143,9598529,-795,0,1653268374,6282.5659139499985,-1175.0315340899979,24564.168395039997 2022-05-23,01:12:56.000,143,9598491,-515,0,1653268375,6282.478341919996,-1175.066779740002,24564.04262688 2022-05-23,01:12:57.000,143,9598558,-795,0,1653268376,6282.464869299998,-1175.0385832199972,24564.035639760004 2022-05-23,01:12:58.000,143,9598505,965,0,1653268377,6282.646749669999,-1175.0244849599985,24564.245253360008 2022-05-23,01:12:59.000,143,9598535,285,0,1653268378,6282.619804429996,-1175.0385832199972,24564.19634352001 2022-05-23,01:13:00.000,143,9598462,1045,0,1653268379,6282.626540739999,-1175.0174358299992,24564.2592276 2022-05-23,01:13:01.000,143,9598522,-235,0,1653268380,6282.633277049994,-1175.0103866999998,24564.203330640004 2022-05-23,01:13:02.000,143,9598534,-795,0,1653268381,6282.599595499996,-1175.0244849599985,24564.070575359998 2022-05-23,01:13:03.000,143,9598489,-795,0,1653268382,6282.606331809999,-1175.0033375700004,24564.126472320007 2022-05-23,01:13:04.000,143,9598451,-795,0,1653268383,6282.512023469993,-1175.0103866999998,24564.02166552 2022-05-23,01:13:05.000,143,9598450,-795,0,1653268384,6282.633277049994,-1175.0103866999998,24564.154420800005 2022-05-23,01:13:06.000,143,9598451,924,0,1653268385,6282.613068119994,-1174.9892393100017,24564.126472320007 2022-05-23,01:13:07.000,143,9598536,-795,0,1653268386,6282.525496089998,-1174.996288440001,24564.049613999996 2022-05-23,01:13:08.000,143,9598517,-395,0,1653268387,6282.653485979994,-1175.0033375700004,24564.154420800005 2022-05-23,01:13:09.000,143,9598551,-795,0,1653268388,6282.545705019998,-1175.0033375700004,24564.007691280007 2022-05-23,01:13:10.000,143,9598529,-795,0,1653268389,6282.640013359996,-1175.0103866999998,24564.098523839995 2022-05-23,01:13:11.000,143,9598536,645,0,1653268390,6282.599595499996,-1175.0174358299992,24564.077562480008 2022-05-23,01:13:12.000,143,9598557,-795,0,1653268391,6282.552441329994,-1174.9680919199964,24563.951794319997 2022-05-23,01:13:13.000,143,9598518,-795,0,1653268392,6282.579386569996,-1174.996288440001,24564.000704159997 2022-05-23,01:13:14.000,143,9598491,-795,0,1653268393,6282.666958599999,-1174.996288440001,24564.133459440003 2022-05-23,01:13:15.000,143,9598493,924,0,1653268394,6282.693903839994,-1175.0174358299992,24564.098523839995 2022-05-23,01:13:16.000,143,9598546,-795,0,1653268395,6282.707376459999,-1174.996288440001,24564.098523839995 2022-05-23,01:13:17.000,143,9598587,-795,0,1653268396,6282.599595499996,-1174.9892393100017,24563.958781440007 2022-05-23,01:13:18.000,143,9598513,-395,0,1653268397,6282.552441329994,-1174.9751410499957,24563.819039040005 2022-05-23,01:13:19.000,143,9598594,-515,0,1653268398,6282.666958599999,-1174.996288440001,24563.930832959995 2022-05-23,01:13:20.000,143,9598526,1165,0,1653268399,6282.707376459999,-1174.9751410499957,24564.049613999996 2022-05-23,01:13:21.000,143,9598527,685,0,1653268400,6282.741058009997,-1174.9680919199964,24564.02166552 2022-05-23,01:13:22.000,143,9598517,-515,0,1653268401,6282.720849079997,-1174.982190179995,24563.97974280001 2022-05-23,01:13:23.000,143,9598493,-795,0,1653268402,6282.720849079997,-1174.9751410499957,24563.9448072 2022-05-23,01:13:24.000,143,9598522,965,0,1653268403,6282.794948489995,-1174.9680919199964,24563.97974280001 2022-05-23,01:13:25.000,143,9598544,-795,0,1653268404,6282.7747395599945,-1174.961042789997,24564.000704159997 2022-05-23,01:13:26.000,143,9598491,-795,0,1653268405,6282.754530629994,-1174.9751410499957,24563.916858720004 2022-05-23,01:13:27.000,143,9598496,-795,0,1653268406,6282.788212179992,-1174.9751410499957,24563.916858720004 2022-05-23,01:13:28.000,143,9598528,-795,0,1653268407,6282.6804312199965,-1174.939895399999,24563.770129200006 2022-05-23,01:13:29.000,143,9598566,-795,0,1653268408,6282.801684799997,-1174.9328462699996,24563.92384584 2022-05-23,01:13:30.000,143,9598479,-795,0,1653268409,6282.828630039992,-1174.9257971400002,24563.909871600008 2022-05-23,01:13:31.000,143,9598528,-795,0,1653268410,6282.761266939997,-1174.8976006199955,24563.82602616 2022-05-23,01:13:32.000,143,9598498,-795,0,1653268411,6282.835366349995,-1174.9328462699996,24563.85397464 2022-05-23,01:13:33.000,143,9598539,-795,0,1653268412,6282.855575279995,-1174.9116988800015,24563.86096176001 2022-05-23,01:13:34.000,143,9598510,-795,0,1653268413,6282.835366349995,-1174.9257971400002,24563.798077680003 2022-05-23,01:13:35.000,143,9598472,645,0,1653268414,6282.768003249999,-1174.9046497500021,24563.70724512 2022-05-23,01:13:36.000,143,9598509,445,0,1653268415,6282.821893729997,-1174.9116988800015,24563.819039040005 2022-05-23,01:13:37.000,143,9598519,-74,0,1653268416,6282.815157419995,-1174.9116988800015,24563.874936 2022-05-23,01:13:38.000,143,9598460,-795,0,1653268417,6282.916202069995,-1174.9116988800015,24563.86096176001 2022-05-23,01:13:39.000,143,9598525,-795,0,1653268418,6282.869047899992,-1174.9187480100009,24563.791090560007 2022-05-23,01:13:40.000,143,9598531,-795,0,1653268419,6282.895993139995,-1174.8976006199955,24563.86096176001 2022-05-23,01:13:41.000,143,9598534,1445,0,1653268420,6282.909465759993,-1174.8905514899961,24563.784103439997 2022-05-23,01:13:42.000,143,9598507,845,0,1653268421,6282.821893729997,-1174.869404099998,24563.763142079995 2022-05-23,01:13:43.000,143,9598545,-795,0,1653268422,6282.882520519997,-1174.8623549699987,24563.798077680003 2022-05-23,01:13:44.000,143,9598512,-795,0,1653268423,6282.794948489995,-1174.8835023599968,24563.65833528 2022-05-23,01:13:45.000,143,9598506,-795,0,1653268424,6282.895993139995,-1174.869404099998,24563.735193599998 2022-05-23,01:13:46.000,143,9598459,-795,0,1653268425,6282.943147309998,-1174.869404099998,24563.784103439997 2022-05-23,01:13:47.000,143,9598516,-795,0,1653268426,6282.929674689993,-1174.8553058399993,24563.728206480002 2022-05-23,01:13:48.000,143,9598543,45,0,1653268427,6282.842102659997,-1174.8553058399993,24563.616412559997 2022-05-23,01:13:49.000,143,9598591,-795,0,1653268428,6282.936410999995,-1174.8623549699987,24563.763142079995 2022-05-23,01:13:50.000,143,9598519,-795,0,1653268429,6282.815157419995,-1174.8623549699987,24563.58846408 2022-05-23,01:13:51.000,143,9598493,-195,0,1653268430,6282.828630039992,-1174.84825671,24563.574489840008 2022-05-23,01:13:52.000,143,9598488,245,0,1653268431,6282.842102659997,-1174.8553058399993,24563.60942544 2022-05-23,01:13:53.000,143,9598465,845,0,1653268432,6282.956619929995,-1174.827109320002,24563.68628376 2022-05-23,01:13:54.000,143,9598567,-795,0,1653268433,6282.983565169998,-1174.8200601899953,24563.69327088001 2022-05-23,01:13:55.000,143,9598538,-795,0,1653268434,6282.956619929995,-1174.813011059996,24563.68628376 2022-05-23,01:13:56.000,143,9598512,-795,0,1653268435,6282.916202069995,-1174.7989127999972,24563.63737392 2022-05-23,01:13:57.000,143,9598509,-795,0,1653268436,6282.970092549993,-1174.827109320002,24563.69327088001 2022-05-23,01:13:58.000,143,9598515,-795,0,1653268437,6282.983565169998,-1174.7989127999972,24563.630386800003 2022-05-23,01:13:59.000,143,9598485,-795,0,1653268438,6282.963356239998,-1174.8059619299966,24563.581476960004 2022-05-23,01:14:00.000,143,9598522,805,0,1653268439,6282.990301479993,-1174.7848145399985,24563.623399680007 2022-05-23,01:14:01.000,143,9598502,-795,0,1653268440,6283.030719339993,-1174.7918636699978,24563.602438320006 2022-05-23,01:14:02.000,143,9598490,-795,0,1653268441,6283.057664579996,-1174.7636671500004,24563.58846408 2022-05-23,01:14:03.000,143,9598489,-795,0,1653268442,6283.084609819998,-1174.7918636699978,24563.560515600002 2022-05-23,01:14:04.000,143,9598517,725,0,1653268443,6283.044191959998,-1174.7636671500004,24563.455708800007 2022-05-23,01:14:05.000,143,9598432,1205,0,1653268444,6283.084609819998,-1174.7495688900017,24563.497631519997 2022-05-23,01:14:06.000,143,9598536,-795,0,1653268445,6282.963356239998,-1174.7636671500004,24563.406798960008 2022-05-23,01:14:07.000,143,9598531,685,0,1653268446,6283.0172467199955,-1174.7284214999963,24563.4207732 2022-05-23,01:14:08.000,143,9598518,-795,0,1653268447,6283.084609819998,-1174.7354706299957,24563.497631519997 2022-05-23,01:14:09.000,143,9598541,-795,0,1653268448,6283.104818749998,-1174.7354706299957,24563.497631519997 2022-05-23,01:14:10.000,143,9598522,-555,0,1653268449,6283.118291369996,-1174.7143232399976,24563.553528480006 2022-05-23,01:14:11.000,143,9598513,-795,0,1653268450,6283.118291369996,-1174.6931758499995,24563.52558000001 2022-05-23,01:14:12.000,143,9598521,-795,0,1653268451,6283.077873509996,-1174.7143232399976,24563.434747440006 2022-05-23,01:14:13.000,143,9598525,-795,0,1653268452,6283.138500299996,-1174.6931758499995,24563.413786080004 2022-05-23,01:14:14.000,143,9598530,-795,0,1653268453,6283.098082439996,-1174.6790775900008,24563.392824720002 2022-05-23,01:14:15.000,143,9598523,-795,0,1653268454,6283.010510409993,-1174.700224979999,24563.239108080008 2022-05-23,01:14:16.000,143,9598473,-475,0,1653268455,6283.077873509996,-1174.6579301999955,24563.343914880003 2022-05-23,01:14:17.000,143,9598513,-795,0,1653268456,6283.145236609998,-1174.6438319399967,24563.35788912001 2022-05-23,01:14:18.000,143,9598530,605,0,1653268457,6283.091346129993,-1174.60858629,24563.37186336 2022-05-23,01:14:19.000,143,9598534,-515,0,1653268458,6283.023983029998,-1174.60858629,24563.25308232 2022-05-23,01:14:20.000,143,9598535,-155,0,1653268459,6283.192390779994,-1174.60858629,24563.406798960008 2022-05-23,01:14:21.000,143,9598542,-795,0,1653268460,6283.145236609998,-1174.5662915099965,24563.288017920007 2022-05-23,01:14:22.000,143,9598515,-795,0,1653268461,6283.044191959998,-1174.5803897699952,24563.218146720006 2022-05-23,01:14:23.000,143,9598494,-795,0,1653268462,6283.098082439996,-1174.5592423799972,24563.20417248 2022-05-23,01:14:24.000,143,9598477,-795,0,1653268463,6283.104818749998,-1174.538094989999,24563.25308232 2022-05-23,01:14:25.000,143,9598516,965,0,1653268464,6283.138500299996,-1174.538094989999,24563.315966400005 2022-05-23,01:14:26.000,143,9598585,165,0,1653268465,6283.118291369996,-1174.516947600001,24563.218146720006 2022-05-23,01:14:27.000,143,9598555,485,0,1653268466,6283.111555059993,-1174.5098984700016,24563.225133840002 2022-05-23,01:14:28.000,143,9598422,-795,0,1653268467,6283.1654455399985,-1174.5098984700016,24563.288017920007 2022-05-23,01:14:29.000,143,9598469,-795,0,1653268468,6283.1317639899935,-1174.4535054299995,24563.225133840002 2022-05-23,01:14:30.000,143,9598446,165,0,1653268469,6283.098082439996,-1174.4887510799963,24563.176224000003 2022-05-23,01:14:31.000,143,9598486,-795,0,1653268470,6283.084609819998,-1174.4746528199976,24563.211159599996 2022-05-23,01:14:32.000,143,9598513,1405,0,1653268471,6283.023983029998,-1174.4746528199976,24563.1063528 2022-05-23,01:14:33.000,143,9598510,-795,0,1653268472,6282.976828859995,-1174.4676036899982,24563.08539144 2022-05-23,01:14:34.000,143,9598539,-795,0,1653268473,6283.091346129993,-1174.4394071700008,24563.162249759996 2022-05-23,01:14:35.000,143,9598492,445,0,1653268474,6283.050928269993,-1174.3971123899973,24563.162249759996 2022-05-23,01:14:36.000,143,9598543,-795,0,1653268475,6283.0374556499955,-1174.4041615199967,24563.092378559995 2022-05-23,01:14:37.000,143,9598460,445,0,1653268476,6282.9229383799975,-1174.3830141299986,24562.931674800006 2022-05-23,01:14:38.000,143,9598491,-795,0,1653268477,6282.9229383799975,-1174.3759649999993,24563.064430079998 2022-05-23,01:14:39.000,143,9598497,-755,0,1653268478,6282.929674689993,-1174.3548176100012,24563.01552024 2022-05-23,01:14:40.000,143,9598460,845,0,1653268479,6282.936410999995,-1174.3759649999993,24562.994558879996 2022-05-23,01:14:41.000,143,9598438,165,0,1653268480,6282.8892568299925,-1174.3759649999993,24562.98757176 2022-05-23,01:14:42.000,143,9598513,-795,0,1653268481,6282.835366349995,-1174.3336702199958,24562.924687679995 2022-05-23,01:14:43.000,143,9598503,-475,0,1653268482,6282.754530629994,-1174.3618667400006,24562.833855120007 2022-05-23,01:14:44.000,143,9598504,-795,0,1653268483,6282.828630039992,-1174.3336702199958,24562.98757176 2022-05-23,01:14:45.000,143,9598583,-795,0,1653268484,6282.815157419995,-1174.3266210899965,24562.952636160007 2022-05-23,01:14:46.000,143,9598518,-795,0,1653268485,6282.720849079997,-1174.3266210899965,24562.889752080002 2022-05-23,01:14:47.000,143,9598458,-795,0,1653268486,6282.626540739999,-1174.3054736999984,24562.743022560004 2022-05-23,01:14:48.000,143,9598495,-795,0,1653268487,6282.660222289996,-1174.2843263100003,24562.840842240003 2022-05-23,01:14:49.000,143,9598474,-795,0,1653268488,6282.693903839994,-1174.277277180001,24562.85481648001 2022-05-23,01:14:50.000,143,9598486,-795,0,1653268489,6282.579386569996,-1174.2561297899956,24562.722061200002 2022-05-23,01:14:51.000,143,9598431,285,0,1653268490,6282.673694909994,-1174.277277180001,24562.833855120007 2022-05-23,01:14:52.000,143,9598532,-795,0,1653268491,6282.640013359996,-1174.2138350099995,24562.791932400003 2022-05-23,01:14:53.000,143,9598554,-795,0,1653268492,6282.592859189994,-1174.1785893599954,24562.743022560004 2022-05-23,01:14:54.000,143,9598520,645,0,1653268493,6282.444660369998,-1174.1926876200014,24562.540396079996 2022-05-23,01:14:55.000,143,9598516,245,0,1653268494,6282.437924059996,-1174.150392839998,24562.575331680004 2022-05-23,01:14:56.000,143,9598489,-795,0,1653268495,6282.458132989996,-1174.150392839998,24562.589305919995 2022-05-23,01:14:57.000,143,9598524,-274,0,1653268496,6282.384033579998,-1174.1151471900012,24562.547383200006 2022-05-23,01:14:58.000,143,9598494,-795,0,1653268497,6282.363824649998,-1174.1221963200005,24562.491486239996 2022-05-23,01:14:59.000,143,9598484,-795,0,1653268498,6282.431187749993,-1174.0939997999958,24562.617254400007 2022-05-23,01:15:00.000,143,9598472,-795,0,1653268499,6282.390769889993,-1174.0939997999958,24562.60328016 2022-05-23,01:15:01.000,143,9598526,-795,0,1653268500,6282.357088339995,-1174.0869506699964,24562.547383200006 2022-05-23,01:15:02.000,143,9598484,-795,0,1653268501,6282.2695163099925,-1174.0658032799984,24562.51943472001 2022-05-23,01:15:03.000,143,9598455,-795,0,1653268502,6282.154999039994,-1174.037606760001,24562.35174384001 2022-05-23,01:15:04.000,143,9598422,-795,0,1653268503,6282.101108559997,-1174.0305576300016,24562.337769600003 2022-05-23,01:15:05.000,143,9598455,-795,0,1653268504,6282.188680589992,-1174.037606760001,24562.421615039995 2022-05-23,01:15:06.000,143,9598454,-795,0,1653268505,6282.1752079699945,-1174.0023611099969,24562.35174384001 2022-05-23,01:15:07.000,143,9598545,404,0,1653268506,6282.154999039994,-1173.9812137199988,24562.393666559998 2022-05-23,01:15:08.000,143,9598451,885,0,1653268507,6282.107844869999,-1173.9530172000013,24562.34475672 2022-05-23,01:15:09.000,143,9598487,-555,0,1653268508,6282.080899629997,-1173.9530172000013,24562.337769600003 2022-05-23,01:15:10.000,143,9598493,-795,0,1653268509,6281.986591289999,-1173.96711546,24562.30283400001 2022-05-23,01:15:11.000,143,9598505,-795,0,1653268510,6281.946173429998,-1173.9600663300007,24562.288859760003 2022-05-23,01:15:12.000,143,9598459,-795,0,1653268511,6281.919228189996,-1173.931869809996,24562.2678984 2022-05-23,01:15:13.000,143,9598431,-515,0,1653268512,6281.831656159993,-1173.931869809996,24562.142130240005 2022-05-23,01:15:14.000,143,9598519,-795,0,1653268513,6281.831656159993,-1173.9177715499973,24562.170078720002 2022-05-23,01:15:15.000,143,9598454,605,0,1653268514,6281.845128779998,-1173.9036732899986,24562.24693704 2022-05-23,01:15:16.000,143,9598473,404,0,1653268515,6281.865337709998,-1173.9389189399953,24562.191040080004 2022-05-23,01:15:17.000,143,9598455,-795,0,1653268516,6281.811447229993,-1173.8966241599992,24562.156104479996 2022-05-23,01:15:18.000,143,9598524,924,0,1653268517,6281.723875199998,-1173.8754767700011,24562.107194639997 2022-05-23,01:15:19.000,143,9598486,1085,0,1653268518,6281.636303169995,-1173.8684276400018,24562.01636208001 2022-05-23,01:15:20.000,143,9598414,-795,0,1653268519,6281.582412689997,-1173.8543293799958,24561.953478000003 2022-05-23,01:15:21.000,143,9598516,-795,0,1653268520,6281.663248409997,-1173.8613785099951,24562.01636208001 2022-05-23,01:15:22.000,143,9598459,-795,0,1653268521,6281.656512099995,-1173.8684276400018,24562.107194639997 2022-05-23,01:15:23.000,143,9598481,-795,0,1653268522,6281.663248409997,-1173.819083729999,24562.023349200004 2022-05-23,01:15:24.000,143,9598508,-795,0,1653268523,6281.609357929992,-1173.8472802499964,24562.037323439996 2022-05-23,01:15:25.000,143,9598465,-315,0,1653268524,6281.575676379995,-1173.8261328599983,24562.002387840002 2022-05-23,01:15:26.000,143,9598451,-795,0,1653268525,6281.454422799994,-1173.8261328599983,24561.806748480005 2022-05-23,01:15:27.000,143,9598479,-195,0,1653268526,6281.414004939994,-1173.8261328599983,24561.79277424 2022-05-23,01:15:28.000,143,9598536,-795,0,1653268527,6281.407268629999,-1173.8331819899977,24561.785787120003 2022-05-23,01:15:29.000,143,9598447,-795,0,1653268528,6281.407268629999,-1173.819083729999,24561.785787120003 2022-05-23,01:15:30.000,143,9598475,-795,0,1653268529,6281.447686489999,-1173.7838380800022,24561.86264544 2022-05-23,01:15:31.000,143,9598451,-795,0,1653268530,6281.427477559999,-1173.7908872100015,24561.834696960002 2022-05-23,01:15:32.000,143,9598452,1085,0,1653268531,6281.373587079994,-1173.8120345999996,24561.806748480005 2022-05-23,01:15:33.000,143,9598579,645,0,1653268532,6281.326432909998,-1173.7908872100015,24561.84168408 2022-05-23,01:15:34.000,143,9598493,-315,0,1653268533,6281.205179329998,-1173.797936340001,24561.653031839996 2022-05-23,01:15:35.000,143,9598436,685,0,1653268534,6281.238860879996,-1173.7626906899968,24561.687967440004 2022-05-23,01:15:36.000,143,9598517,645,0,1653268535,6281.1984430199955,-1173.7697398199962,24561.729890160008 2022-05-23,01:15:37.000,143,9598455,-795,0,1653268536,6281.191706709993,-1173.7838380800022,24561.771812879997 2022-05-23,01:15:38.000,143,9598446,124,0,1653268537,6281.171497779993,-1173.7697398199962,24561.708928800006 2022-05-23,01:15:39.000,143,9598425,-795,0,1653268538,6281.164761469998,-1173.748592429998,24561.63207048001 2022-05-23,01:15:40.000,143,9598435,-795,0,1653268539,6281.124343609998,-1173.7697398199962,24561.59713488 2022-05-23,01:15:41.000,143,9598509,-795,0,1653268540,6281.077189439995,-1173.7415432999987,24561.590147760005 2022-05-23,01:15:42.000,143,9598399,-795,0,1653268541,6281.009826339992,-1173.7415432999987,24561.46437960001 2022-05-23,01:15:43.000,143,9598452,-795,0,1653268542,6280.989617409992,-1173.72744504,24561.429444 2022-05-23,01:15:44.000,143,9598472,-795,0,1653268543,6280.976144789995,-1173.72744504,24561.46437960001 2022-05-23,01:15:45.000,143,9598471,1285,0,1653268544,6280.908781689999,-1173.6992485199953,24561.324637200007 2022-05-23,01:15:46.000,143,9598468,525,0,1653268545,6280.969408479992,-1173.706297650002,24561.485340959996 2022-05-23,01:15:47.000,143,9598469,-795,0,1653268546,6280.922254309997,-1173.6781011299972,24561.485340959996 2022-05-23,01:15:48.000,143,9598452,-795,0,1653268547,6280.908781689999,-1173.6710519999979,24561.429444 2022-05-23,01:15:49.000,143,9598501,-515,0,1653268548,6280.888572759999,-1173.706297650002,24561.422456880005 2022-05-23,01:15:50.000,143,9598496,-515,0,1653268549,6280.807737039999,-1173.6710519999979,24561.303675840005 2022-05-23,01:15:51.000,143,9598440,-795,0,1653268550,6280.7134286999935,-1173.6569537399992,24561.17092056 2022-05-23,01:15:52.000,143,9598441,645,0,1653268551,6280.774055489994,-1173.6428554800004,24561.275727360007 2022-05-23,01:15:53.000,143,9598512,-795,0,1653268552,6280.7471102499985,-1173.6499046099998,24561.303675840005 2022-05-23,01:15:54.000,143,9598507,525,0,1653268553,6280.760582869996,-1173.6499046099998,24561.34559856001 2022-05-23,01:15:55.000,143,9598501,-795,0,1653268554,6280.720165009996,-1173.621708089995,24561.317650079996 2022-05-23,01:15:56.000,143,9598523,-795,0,1653268555,6280.686483459998,-1173.6146589599957,24561.2897016 2022-05-23,01:15:57.000,143,9598495,-795,0,1653268556,6280.659538219996,-1173.600560699997,24561.233804640004 2022-05-23,01:15:58.000,143,9598436,-795,0,1653268557,6280.571966189993,-1173.579413309999,24561.205856160006 2022-05-23,01:15:59.000,143,9598513,-795,0,1653268558,6280.477657849995,-1173.600560699997,24561.115023600003 2022-05-23,01:16:00.000,143,9598442,525,0,1653268559,6280.464185229997,-1173.5723641799996,24561.01021680001 2022-05-23,01:16:01.000,143,9598394,-195,0,1653268560,6280.470921539993,-1173.5935115699976,24561.031178159996 2022-05-23,01:16:02.000,143,9598458,-795,0,1653268561,6280.531548329993,-1173.5864624399983,24561.12899784001 2022-05-23,01:16:03.000,143,9598445,-795,0,1653268562,6280.518075709995,-1173.5582659200008,24561.087075120005 2022-05-23,01:16:04.000,143,9598469,-795,0,1653268563,6280.4507126099925,-1173.5723641799996,24561.135984960005 2022-05-23,01:16:05.000,143,9598477,-795,0,1653268564,6280.417031059995,-1173.5864624399983,24561.045152400002 2022-05-23,01:16:06.000,143,9598484,605,0,1653268565,6280.369876889992,-1173.5512167900015,24560.9752812 2022-05-23,01:16:07.000,143,9598439,765,0,1653268566,6280.329459029999,-1173.5723641799996,24560.92637136 2022-05-23,01:16:08.000,143,9598486,-795,0,1653268567,6280.187996519999,-1173.5512167900015,24560.75868048 2022-05-23,01:16:09.000,143,9598433,845,0,1653268568,6280.262095929997,-1173.5371185299955,24560.884448639998 2022-05-23,01:16:10.000,143,9598458,-795,0,1653268569,6280.187996519999,-1173.5300693999961,24560.835538799998 2022-05-23,01:16:11.000,143,9598446,-795,0,1653268570,6280.187996519999,-1173.4807254900006,24560.821564560007 2022-05-23,01:16:12.000,143,9598476,924,0,1653268571,6280.228414379999,-1173.5230202699968,24560.90541 2022-05-23,01:16:13.000,143,9598488,-675,0,1653268572,6280.181260209996,-1173.5230202699968,24560.765667599997 2022-05-23,01:16:14.000,143,9598523,85,0,1653268573,6280.080215559996,-1173.5159711399974,24560.78662896 2022-05-23,01:16:15.000,143,9598440,-795,0,1653268574,6280.039797699996,-1173.5018728799987,24560.751693360005 2022-05-23,01:16:16.000,143,9598463,-515,0,1653268575,6280.019588769996,-1173.48777462,24560.695796399996 2022-05-23,01:16:17.000,143,9598497,-795,0,1653268576,6280.026325079998,-1173.466627230002,24560.695796399996 2022-05-23,01:16:18.000,143,9598452,605,0,1653268577,6279.979170909995,-1173.466627230002,24560.730732000004 2022-05-23,01:16:19.000,143,9598410,605,0,1653268578,6279.972434599993,-1173.4807254900006,24560.681822160004 2022-05-23,01:16:20.000,143,9598480,565,0,1653268579,6279.938753049995,-1173.4454798399966,24560.716757759998 2022-05-23,01:16:21.000,143,9598421,-795,0,1653268580,6279.783817919997,-1173.4243324499985,24560.5211184 2022-05-23,01:16:22.000,143,9598413,924,0,1653268581,6279.911807809993,-1173.452528969996,24560.57002824 2022-05-23,01:16:23.000,143,9598481,-795,0,1653268582,6279.830972089992,-1173.4384307099972,24560.577015359995 2022-05-23,01:16:24.000,143,9598478,-795,0,1653268583,6279.810763159992,-1173.4243324499985,24560.465221440005 2022-05-23,01:16:25.000,143,9598412,1165,0,1653268584,6279.844444709997,-1173.4172833199991,24560.549066879998 2022-05-23,01:16:26.000,143,9598493,-795,0,1653268585,6279.797290539995,-1173.4384307099972,24560.493169920002 2022-05-23,01:16:27.000,143,9598457,1445,0,1653268586,6279.729927439999,-1173.4172833199991,24560.4512472 2022-05-23,01:16:28.000,143,9598467,805,0,1653268587,6279.824235779997,-1173.3890868000017,24560.563041120004 2022-05-23,01:16:29.000,143,9598468,-795,0,1653268588,6279.763608989997,-1173.4102341899998,24560.47220856 2022-05-23,01:16:30.000,143,9598476,-795,0,1653268589,6279.723191129997,-1173.3890868000017,24560.45823432001 2022-05-23,01:16:31.000,143,9598424,1365,0,1653268590,6279.595201239994,-1173.4172833199991,24560.35342752 2022-05-23,01:16:32.000,143,9598435,-795,0,1653268591,6279.574992309994,-1173.3890868000017,24560.297530560005 2022-05-23,01:16:33.000,143,9598471,965,0,1653268592,6279.702982199997,-1173.3749885399957,24560.465221440005 2022-05-23,01:16:34.000,143,9598465,404,0,1653268593,6279.655828029994,-1173.3820376700023,24560.35342752 2022-05-23,01:16:35.000,143,9598460,-114,0,1653268594,6279.628882789999,-1173.3890868000017,24560.35342752 2022-05-23,01:16:36.000,143,9598404,-795,0,1653268595,6279.635619099994,-1173.396135930001,24560.4512472 2022-05-23,01:16:37.000,143,9598508,-795,0,1653268596,6279.588464929999,-1173.3749885399957,24560.346440400004 2022-05-23,01:16:38.000,143,9598476,-795,0,1653268597,6279.541310759996,-1173.3890868000017,24560.360414639996 2022-05-23,01:16:39.000,143,9598513,-795,0,1653268598,6279.473947659993,-1173.3467920199982,24560.178749520004 2022-05-23,01:16:40.000,143,9598455,-475,0,1653268599,6279.406584559998,-1173.360890279997,24560.108878320003 2022-05-23,01:16:41.000,143,9598455,-795,0,1653268600,6279.460475039996,-1173.3467920199982,24560.262594959997 2022-05-23,01:16:42.000,143,9598483,445,0,1653268601,6279.4941565899935,-1173.3326937599995,24560.262594959997 2022-05-23,01:16:43.000,143,9598418,-795,0,1653268602,6279.480683969996,-1173.3185955000008,24560.269582080007 2022-05-23,01:16:44.000,143,9598491,-795,0,1653268603,6279.453738729993,-1173.3115463700015,24560.227659360004 2022-05-23,01:16:45.000,143,9598537,-795,0,1653268604,6279.386375629998,-1173.339742889999,24560.157788160002 2022-05-23,01:16:46.000,143,9598503,-795,0,1653268605,6279.332485149993,-1173.3256446300002,24560.080929840005 2022-05-23,01:16:47.000,143,9598403,-274,0,1653268606,6279.325748839998,-1173.3256446300002,24560.073942719995 2022-05-23,01:16:48.000,143,9598438,525,0,1653268607,6279.312276219993,-1173.304497240002,24560.032020000006 2022-05-23,01:16:49.000,143,9598419,-795,0,1653268608,6279.2314404999925,-1173.3256446300002,24559.983110160007 2022-05-23,01:16:50.000,143,9598475,-795,0,1653268609,6279.2853309799975,-1173.290398979996,24560.025032879996 2022-05-23,01:16:51.000,143,9598464,765,0,1653268610,6279.258385739995,-1173.304497240002,24559.976123039996 2022-05-23,01:16:52.000,143,9598471,-795,0,1653268611,6279.197758949995,-1173.290398979996,24559.92022608 2022-05-23,01:16:53.000,143,9598479,-795,0,1653268612,6279.184286329997,-1173.2974481099955,24560.00407152001 2022-05-23,01:16:54.000,143,9598467,205,0,1653268613,6279.110186919999,-1173.3185955000008,24559.96913592 2022-05-23,01:16:55.000,143,9598483,-795,0,1653268614,6279.069769059999,-1173.3326937599995,24559.857341999996 2022-05-23,01:16:56.000,143,9598497,-795,0,1653268615,6278.935042859994,-1173.3256446300002,24559.66868976001 2022-05-23,01:16:57.000,143,9598492,1604,0,1653268616,6279.103450609997,-1173.304497240002,24559.892277600004 2022-05-23,01:16:58.000,143,9598463,445,0,1653268617,6279.036087509994,-1173.3185955000008,24559.85035488 2022-05-23,01:16:59.000,143,9598548,765,0,1653268618,6278.995669649994,-1173.3185955000008,24559.80144504 2022-05-23,01:17:00.000,143,9598512,725,0,1653268619,6279.049560129999,-1173.304497240002,24559.92022608 2022-05-23,01:17:01.000,143,9598466,325,0,1653268620,6279.009142269999,-1173.304497240002,24559.878303359998 2022-05-23,01:17:02.000,143,9598425,-795,0,1653268621,6278.9283065499985,-1173.3185955000008,24559.7525352 2022-05-23,01:17:03.000,143,9598379,-795,0,1653268622,6278.9283065499985,-1173.3185955000008,24559.738560959995 2022-05-23,01:17:04.000,143,9598375,-795,0,1653268623,6278.753162489993,-1173.3185955000008,24559.51497312 2022-05-23,01:17:05.000,143,9598431,-795,0,1653268624,6278.854207139993,-1173.3115463700015,24559.63375416 2022-05-23,01:17:06.000,143,9598455,-795,0,1653268625,6278.860943449996,-1173.3185955000008,24559.63375416 2022-05-23,01:17:07.000,143,9598458,-795,0,1653268626,6278.867679759998,-1173.3326937599995,24559.689651119996 2022-05-23,01:17:08.000,143,9598470,-795,0,1653268627,6278.833998209993,-1173.3115463700015,24559.724586720004 2022-05-23,01:17:09.000,143,9598520,-395,0,1653268628,6278.773371419993,-1173.3326937599995,24559.61977992001 2022-05-23,01:17:10.000,143,9598466,-795,0,1653268629,6278.746426179998,-1173.3115463700015,24559.6127928 2022-05-23,01:17:11.000,143,9598399,1045,0,1653268630,6278.6655904599975,-1173.3256446300002,24559.487024640002 2022-05-23,01:17:12.000,143,9598453,-795,0,1653268631,6278.618436289995,-1173.339742889999,24559.480037520007 2022-05-23,01:17:13.000,143,9598443,1085,0,1653268632,6278.692535699993,-1173.3538411499976,24559.598818560007 2022-05-23,01:17:14.000,143,9598447,-795,0,1653268633,6278.6655904599975,-1173.360890279997,24559.6127928 2022-05-23,01:17:15.000,143,9598455,-595,0,1653268634,6278.692535699993,-1173.360890279997,24559.549908720008 2022-05-23,01:17:16.000,143,9598453,525,0,1653268635,6278.672326769993,-1173.360890279997,24559.58484432 2022-05-23,01:17:17.000,143,9598503,-795,0,1653268636,6278.611699979992,-1173.3820376700023,24559.521960239996 2022-05-23,01:17:18.000,143,9598538,-795,0,1653268637,6278.598227359995,-1173.3890868000017,24559.424140559997 2022-05-23,01:17:19.000,143,9598447,-795,0,1653268638,6278.503919019997,-1173.3749885399957,24559.27741104 2022-05-23,01:17:20.000,143,9598484,845,0,1653268639,6278.389401749999,-1173.3890868000017,24559.151642880002 2022-05-23,01:17:21.000,143,9598418,-155,0,1653268640,6278.591491049992,-1173.3820376700023,24559.459076160005 2022-05-23,01:17:22.000,143,9598413,205,0,1653268641,6278.416346989994,-1173.4102341899998,24559.27741104 2022-05-23,01:17:23.000,143,9598471,-795,0,1653268642,6278.497182709994,-1173.3890868000017,24559.28439816001 2022-05-23,01:17:24.000,143,9598476,-795,0,1653268643,6278.584754739997,-1173.360890279997,24559.403179199995 2022-05-23,01:17:25.000,143,9598503,-675,0,1653268644,6278.551073189992,-1173.3820376700023,24559.340295120004 2022-05-23,01:17:26.000,143,9598445,765,0,1653268645,6278.564545809997,-1173.396135930001,24559.28439816001 2022-05-23,01:17:27.000,143,9598429,-74,0,1653268646,6278.443292229997,-1173.3749885399957,24559.17959136 2022-05-23,01:17:28.000,143,9598474,-795,0,1653268647,6278.510655329999,-1173.3749885399957,24559.158629999998 2022-05-23,01:17:29.000,143,9598454,85,0,1653268648,6278.584754739997,-1173.360890279997,24559.270423920003 2022-05-23,01:17:30.000,143,9598447,-795,0,1653268649,6278.611699979992,-1173.3890868000017,24559.28439816001 2022-05-23,01:17:31.000,143,9598412,565,0,1653268650,6278.564545809997,-1173.3749885399957,24559.270423920003 2022-05-23,01:17:32.000,143,9598447,-795,0,1653268651,6278.598227359995,-1173.3679394099963,24559.2983724 2022-05-23,01:17:33.000,143,9598499,-475,0,1653268652,6278.578018429995,-1173.360890279997,24559.263436800007 2022-05-23,01:17:34.000,143,9598436,-795,0,1653268653,6278.429819609999,-1173.3749885399957,24559.067797439995 2022-05-23,01:17:35.000,143,9598483,-795,0,1653268654,6278.463501159997,-1173.3538411499976,24559.074784560005 2022-05-23,01:17:36.000,143,9598454,565,0,1653268655,6278.490446399999,-1173.3749885399957,24559.158629999998 2022-05-23,01:17:37.000,143,9598454,-795,0,1653268656,6278.490446399999,-1173.3749885399957,24559.025874720006 2022-05-23,01:17:38.000,143,9598386,-515,0,1653268657,6278.571282119992,-1173.304497240002,24559.13068152 2022-05-23,01:17:39.000,143,9598415,-795,0,1653268658,6278.5173916399945,-1173.339742889999,24559.13068152 2022-05-23,01:17:40.000,143,9598472,-795,0,1653268659,6278.5173916399945,-1173.3467920199982,24559.13068152 2022-05-23,01:17:41.000,143,9598487,445,0,1653268660,6278.524127949997,-1173.3467920199982,24559.144655760007 2022-05-23,01:17:42.000,143,9598411,-795,0,1653268661,6278.450028539999,-1173.339742889999,24559.025874720006 2022-05-23,01:17:43.000,143,9598425,-114,0,1653268662,6278.483710089997,-1173.3679394099963,24559.053823200004 2022-05-23,01:17:44.000,143,9598417,-795,0,1653268663,6278.402874369996,-1173.360890279997,24558.921067919997 2022-05-23,01:17:45.000,143,9598421,-795,0,1653268664,6278.348983889999,-1173.3820376700023,24558.9140808 2022-05-23,01:17:46.000,143,9598429,-795,0,1653268665,6278.476973779994,-1173.360890279997,24559.06081032 2022-05-23,01:17:47.000,143,9598460,805,0,1653268666,6278.483710089997,-1173.3890868000017,24559.067797439995 2022-05-23,01:17:48.000,143,9598444,-595,0,1653268667,6278.429819609999,-1173.3749885399957,24559.039848959997 2022-05-23,01:17:49.000,143,9598485,285,0,1653268668,6278.369192819999,-1173.3890868000017,24558.879145200008 2022-05-23,01:17:50.000,143,9598496,325,0,1653268669,6278.288357099998,-1173.360890279997,24558.809274000007 2022-05-23,01:17:51.000,143,9598481,-795,0,1653268670,6278.3085660299985,-1173.3538411499976,24558.823248239998 2022-05-23,01:17:52.000,143,9598427,-795,0,1653268671,6278.348983889999,-1173.360890279997,24558.879145200008 2022-05-23,01:17:53.000,143,9598424,-795,0,1653268672,6278.2748844799935,-1173.3467920199982,24558.86517096 2022-05-23,01:17:54.000,143,9598498,445,0,1653268673,6278.355720199994,-1173.304497240002,24558.96299064 2022-05-23,01:17:55.000,143,9598510,765,0,1653268674,6278.335511269994,-1173.3256446300002,24558.935042160003 2022-05-23,01:17:56.000,143,9598490,-795,0,1653268675,6278.241202929996,-1173.3185955000008,24558.886132320004 2022-05-23,01:17:57.000,143,9598444,-795,0,1653268676,6278.281620789996,-1173.3185955000008,24558.89311944 2022-05-23,01:17:58.000,143,9598450,765,0,1653268677,6278.247939239998,-1173.2833498499967,24558.823248239998 2022-05-23,01:17:59.000,143,9598409,-795,0,1653268678,6278.146894589998,-1173.290398979996,24558.690492960006 2022-05-23,01:18:00.000,143,9598440,-795,0,1653268679,6278.220993999996,-1173.290398979996,24558.78132552001 2022-05-23,01:18:01.000,143,9598406,605,0,1653268680,6278.194048759993,-1173.269251589998,24558.802286879996 2022-05-23,01:18:02.000,143,9598482,-795,0,1653268681,6278.194048759993,-1173.2763007199974,24558.690492960006 2022-05-23,01:18:03.000,143,9598438,-795,0,1653268682,6278.187312449998,-1173.2481042,24558.66254448001 2022-05-23,01:18:04.000,143,9598410,-795,0,1653268683,6278.241202929996,-1173.2622024599987,24558.753377039997 2022-05-23,01:18:05.000,143,9598481,-795,0,1653268684,6278.220993999996,-1173.2410550700006,24558.72542856 2022-05-23,01:18:06.000,143,9598499,-795,0,1653268685,6278.200785069996,-1173.1917111599978,24558.641583120007 2022-05-23,01:18:07.000,143,9598487,-795,0,1653268686,6278.220993999996,-1173.2199076799952,24558.620621760005 2022-05-23,01:18:08.000,143,9598444,-795,0,1653268687,6278.207521379998,-1173.2058094199965,24558.620621760005 2022-05-23,01:18:09.000,143,9598440,765,0,1653268688,6278.254675549993,-1173.177612899999,24558.62760888 2022-05-23,01:18:10.000,143,9598396,-795,0,1653268689,6278.241202929996,-1173.1917111599978,24558.655557359998 2022-05-23,01:18:11.000,143,9598345,-795,0,1653268690,6278.241202929996,-1173.1705637699997,24558.564724799995 2022-05-23,01:18:12.000,143,9598481,-795,0,1653268691,6278.268148169998,-1173.177612899999,24558.61363464001 2022-05-23,01:18:13.000,143,9598382,-795,0,1653268692,6278.241202929996,-1173.1917111599978,24558.55773768 2022-05-23,01:18:14.000,143,9598511,-795,0,1653268693,6278.187312449998,-1173.1705637699997,24558.480879360002 2022-05-23,01:18:15.000,143,9598469,885,0,1653268694,6278.214257689993,-1173.1917111599978,24558.452930880005 2022-05-23,01:18:16.000,143,9598502,-795,0,1653268695,6278.119949349995,-1173.1917111599978,24558.320175599998 2022-05-23,01:18:17.000,143,9598417,-35,0,1653268696,6278.1603672099955,-1173.177612899999,24558.417995279997 2022-05-23,01:18:18.000,143,9598401,-795,0,1653268697,6278.200785069996,-1173.156465510001,24558.473892240007 2022-05-23,01:18:19.000,143,9598430,1005,0,1653268698,6278.153630899993,-1173.1705637699997,24558.313188480002 2022-05-23,01:18:20.000,143,9598464,-795,0,1653268699,6278.220993999996,-1173.1705637699997,24558.459918 2022-05-23,01:18:21.000,143,9598484,-795,0,1653268700,6278.0660588699975,-1173.2128585499959,24558.299214239996 2022-05-23,01:18:22.000,143,9598418,-795,0,1653268701,6278.119949349995,-1173.177612899999,24558.41100816 2022-05-23,01:18:23.000,143,9598407,-795,0,1653268702,6277.951541599992,-1173.1705637699997,24558.24331728 2022-05-23,01:18:24.000,143,9598427,-395,0,1653268703,6278.039113629995,-1173.2058094199965,24558.285240000005 2022-05-23,01:18:25.000,143,9598440,-155,0,1653268704,6278.106476729998,-1173.1846620299984,24558.36209832 2022-05-23,01:18:26.000,143,9598397,-795,0,1653268705,6278.140158279995,-1173.2058094199965,24558.404021040005 2022-05-23,01:18:27.000,143,9598446,-795,0,1653268706,6278.072795179993,-1173.2199076799952,24558.257291520007 2022-05-23,01:18:28.000,143,9598369,-795,0,1653268707,6278.126685659998,-1173.1846620299984,24558.313188480002 2022-05-23,01:18:29.000,143,9598497,-795,0,1653268708,6278.167103519998,-1173.2128585499959,24558.334149840004 2022-05-23,01:18:30.000,143,9598448,-315,0,1653268709,6278.133421969993,-1173.2199076799952,24558.348124079996 2022-05-23,01:18:31.000,143,9598409,-795,0,1653268710,6278.140158279995,-1173.2269568100019,24558.320175599998 2022-05-23,01:18:32.000,143,9598410,1125,0,1653268711,6278.140158279995,-1173.2058094199965,24558.27825288001 2022-05-23,01:18:33.000,143,9598449,1365,0,1653268712,6278.140158279995,-1173.2269568100019,24558.250304399997 2022-05-23,01:18:34.000,143,9598385,5,0,1653268713,6278.268148169998,-1173.2058094199965,24558.383059680003 2022-05-23,01:18:35.000,143,9598491,-795,0,1653268714,6278.2748844799935,-1173.1987602899972,24558.348124079996 2022-05-23,01:18:36.000,143,9598452,965,0,1653268715,6278.268148169998,-1173.2058094199965,24558.334149840004 2022-05-23,01:18:37.000,143,9598455,-795,0,1653268716,6278.288357099998,-1173.2269568100019,24558.27825288001 2022-05-23,01:18:38.000,143,9598439,-795,0,1653268717,6278.1603672099955,-1173.2128585499959,24558.068639280005 2022-05-23,01:18:39.000,143,9598487,-155,0,1653268718,6278.207521379998,-1173.2058094199965,24558.131523359996 2022-05-23,01:18:40.000,143,9598418,-274,0,1653268719,6278.261411859996,-1173.1846620299984,24558.201394559997 2022-05-23,01:18:41.000,143,9598433,-795,0,1653268720,6278.187312449998,-1173.2199076799952,24557.984793839998 2022-05-23,01:18:42.000,143,9598420,-155,0,1653268721,6278.234466619993,-1173.1635146400004,24558.096587760003 2022-05-23,01:18:43.000,143,9598371,725,0,1653268722,6278.322038649996,-1173.1494163800016,24558.22235592 2022-05-23,01:18:44.000,143,9598429,-795,0,1653268723,6278.247939239998,-1173.1705637699997,24558.12453624 2022-05-23,01:18:45.000,143,9598478,-795,0,1653268724,6278.342247579996,-1173.1423672500023,24558.166458960004 2022-05-23,01:18:46.000,143,9598423,-795,0,1653268725,6278.234466619993,-1173.1141707299976,24558.061652159995 2022-05-23,01:18:47.000,143,9598465,-315,0,1653268726,6278.288357099998,-1173.1141707299976,24558.068639280005 2022-05-23,01:18:48.000,143,9598412,-795,0,1653268727,6278.295093409994,-1173.1141707299976,24558.11056200001 2022-05-23,01:18:49.000,143,9598435,-795,0,1653268728,6278.369192819999,-1173.121219859997,24558.166458960004 2022-05-23,01:18:50.000,143,9598402,1005,0,1653268729,6278.375929129994,-1173.1071215999982,24558.19440744 2022-05-23,01:18:51.000,143,9598397,-795,0,1653268730,6278.375929129994,-1173.0930233399995,24558.187420320006 2022-05-23,01:18:52.000,143,9598393,1125,0,1653268731,6278.382665439996,-1173.0930233399995,24558.145497600002 2022-05-23,01:18:53.000,143,9598455,-795,0,1653268732,6278.281620789996,-1173.1000724699988,24557.99178096001 2022-05-23,01:18:54.000,143,9598436,-795,0,1653268733,6278.348983889999,-1173.0577776899954,24558.117549120005 2022-05-23,01:18:55.000,143,9598410,-195,0,1653268734,6278.241202929996,-1173.0859742100001,24557.998768080004 2022-05-23,01:18:56.000,143,9598433,-795,0,1653268735,6278.322038649996,-1173.0366302999973,24558.082613519997 2022-05-23,01:18:57.000,143,9598427,-795,0,1653268736,6278.342247579996,-1173.0366302999973,24558.0756264 2022-05-23,01:18:58.000,143,9598475,445,0,1653268737,6278.207521379998,-1173.0436794299967,24557.963832479996 2022-05-23,01:18:59.000,143,9598443,-795,0,1653268738,6278.301829719996,-1173.00843378,24558.15947184001 2022-05-23,01:19:00.000,143,9598419,805,0,1653268739,6278.322038649996,-1173.0154829099993,24558.0756264 2022-05-23,01:19:01.000,143,9598408,-795,0,1653268740,6278.315302339994,-1173.00843378,24558.040690800008 2022-05-23,01:19:02.000,143,9598444,885,0,1653268741,6278.247939239998,-1173.0154829099993,24558.040690800008 2022-05-23,01:19:03.000,143,9598436,-235,0,1653268742,6278.187312449998,-1172.9802372599952,24557.977806720002 2022-05-23,01:19:04.000,143,9598471,-795,0,1653268743,6278.227730309998,-1172.9590898699971,24558.033703679997 2022-05-23,01:19:05.000,143,9598449,-795,0,1653268744,6278.227730309998,-1172.9590898699971,24558.10357488 2022-05-23,01:19:06.000,143,9598450,-795,0,1653268745,6278.167103519998,-1172.9590898699971,24557.998768080004 2022-05-23,01:19:07.000,143,9598457,805,0,1653268746,6278.227730309998,-1172.9590898699971,24558.033703679997 2022-05-23,01:19:08.000,143,9598462,-795,0,1653268747,6278.1805761399955,-1172.9308933499997,24557.935884 2022-05-23,01:19:09.000,143,9598431,-795,0,1653268748,6278.200785069996,-1172.9026968300022,24557.977806720002 2022-05-23,01:19:10.000,143,9598394,1365,0,1653268749,6278.113213039993,-1172.9026968300022,24557.90793552 2022-05-23,01:19:11.000,143,9598477,-795,0,1653268750,6278.119949349995,-1172.9026968300022,24557.879987040003 2022-05-23,01:19:12.000,143,9598467,-795,0,1653268751,6278.194048759993,-1172.8745003099975,24557.95684536 2022-05-23,01:19:13.000,143,9598401,-795,0,1653268752,6278.106476729998,-1172.8674511799982,24557.796141599996 2022-05-23,01:19:14.000,143,9598439,965,0,1653268753,6278.119949349995,-1172.8745003099975,24557.83806432 2022-05-23,01:19:15.000,143,9598414,-795,0,1653268754,6278.126685659998,-1172.8533529199995,24557.85902568 2022-05-23,01:19:16.000,143,9598414,-795,0,1653268755,6278.220993999996,-1172.8674511799982,24557.94287112001 2022-05-23,01:19:17.000,143,9598422,-795,0,1653268756,6278.167103519998,-1172.8322055300014,24557.88697416 2022-05-23,01:19:18.000,143,9598417,-315,0,1653268757,6278.025641009997,-1172.8604020499988,24557.78915448 2022-05-23,01:19:19.000,143,9598429,-795,0,1653268758,6278.133421969993,-1172.8674511799982,24557.85902568 2022-05-23,01:19:20.000,143,9598411,565,0,1653268759,6278.106476729998,-1172.84630379,24557.879987040003 2022-05-23,01:19:21.000,143,9598389,965,0,1653268760,6278.012168389992,-1172.84630379,24557.754218880007 2022-05-23,01:19:22.000,143,9598395,485,0,1653268761,6278.025641009997,-1172.8322055300014,24557.761206000003 2022-05-23,01:19:23.000,143,9598366,85,0,1653268762,6278.045849939997,-1172.825156400002,24557.88697416 2022-05-23,01:19:24.000,143,9598443,924,0,1653268763,6277.870705879999,-1172.8040090099967,24557.761206000003 2022-05-23,01:19:25.000,143,9598418,-555,0,1653268764,6277.9178600499945,-1172.8181072699954,24557.698321919997 2022-05-23,01:19:26.000,143,9598427,-795,0,1653268765,6277.9178600499945,-1172.825156400002,24557.782167360005 2022-05-23,01:19:27.000,143,9598450,-795,0,1653268766,6277.843760639997,-1172.811058139996,24557.628450719996 2022-05-23,01:19:28.000,143,9598436,-795,0,1653268767,6277.762924919996,-1172.825156400002,24557.57255376 2022-05-23,01:19:29.000,143,9598368,-795,0,1653268768,6277.904387429997,-1172.8040090099967,24557.817102959998 2022-05-23,01:19:30.000,143,9598441,-795,0,1653268769,6277.911123739999,-1172.7969598799973,24557.78915448 2022-05-23,01:19:31.000,143,9598413,-195,0,1653268770,6277.890914809999,-1172.811058139996,24557.817102959998 2022-05-23,01:19:32.000,143,9598447,-475,0,1653268771,6277.911123739999,-1172.8040090099967,24557.83806432 2022-05-23,01:19:33.000,143,9598475,165,0,1653268772,6277.8235517099965,-1172.825156400002,24557.65639920001 2022-05-23,01:19:34.000,143,9598424,-434,0,1653268773,6277.837024329994,-1172.825156400002,24557.77518024001 2022-05-23,01:19:35.000,143,9598419,-795,0,1653268774,6277.837024329994,-1172.7969598799973,24557.712296160003 2022-05-23,01:19:36.000,143,9598490,-795,0,1653268775,6277.850496949999,-1172.8181072699954,24557.684347680006 2022-05-23,01:19:37.000,143,9598419,605,0,1653268776,6277.857233259994,-1172.7969598799973,24557.6913348 2022-05-23,01:19:38.000,143,9598490,-795,0,1653268777,6277.830288019999,-1172.8040090099967,24557.593515120003 2022-05-23,01:19:39.000,143,9598504,805,0,1653268778,6277.8235517099965,-1172.8040090099967,24557.586528000007 2022-05-23,01:19:40.000,143,9598418,565,0,1653268779,6277.870705879999,-1172.8040090099967,24557.663386320004 2022-05-23,01:19:41.000,143,9598449,-795,0,1653268780,6277.863969569997,-1172.8181072699954,24557.586528000007 2022-05-23,01:19:42.000,143,9598449,-795,0,1653268781,6277.837024329994,-1172.789910749998,24557.593515120003 2022-05-23,01:19:43.000,143,9598383,-795,0,1653268782,6277.870705879999,-1172.7828616199986,24557.5515924 2022-05-23,01:19:44.000,143,9598415,-795,0,1653268783,6277.863969569997,-1172.7758124899992,24557.5515924 2022-05-23,01:19:45.000,143,9598419,1405,0,1653268784,6277.897651119994,-1172.7617142300005,24557.537618160008 2022-05-23,01:19:46.000,143,9598408,-795,0,1653268785,6277.924596359997,-1172.7828616199986,24557.565566640005 2022-05-23,01:19:47.000,143,9598368,-795,0,1653268786,6277.924596359997,-1172.7335177099958,24557.509669679996 2022-05-23,01:19:48.000,143,9598428,645,0,1653268787,6277.904387429997,-1172.7546651000011,24557.565566640005 2022-05-23,01:19:49.000,143,9598388,-635,0,1653268788,6277.877442189994,-1172.7476159700018,24557.516656800006 2022-05-23,01:19:50.000,143,9598363,765,0,1653268789,6277.837024329994,-1172.7335177099958,24557.45377272 2022-05-23,01:19:51.000,143,9598399,404,0,1653268790,6277.695561819994,-1172.7335177099958,24557.307043200002 2022-05-23,01:19:52.000,143,9598429,645,0,1653268791,6277.729243369999,-1172.7335177099958,24557.32101744001 2022-05-23,01:19:53.000,143,9598438,-795,0,1653268792,6277.830288019999,-1172.7405668399952,24557.460759839996 2022-05-23,01:19:54.000,143,9598379,-795,0,1653268793,6277.830288019999,-1172.719419449997,24557.376914400003 2022-05-23,01:19:55.000,143,9598373,605,0,1653268794,6277.789870159999,-1172.719419449997,24557.35595304 2022-05-23,01:19:56.000,143,9598390,-795,0,1653268795,6277.870705879999,-1172.719419449997,24557.418837120007 2022-05-23,01:19:57.000,143,9598460,-795,0,1653268796,6277.850496949999,-1172.7123703199977,24557.411849999997 2022-05-23,01:19:58.000,143,9598423,325,0,1653268797,6277.857233259994,-1172.7264685799964,24557.32101744001 2022-05-23,01:19:59.000,143,9598473,-795,0,1653268798,6277.830288019999,-1172.698272059999,24557.293068959996 2022-05-23,01:20:00.000,143,9598405,-795,0,1653268799,6277.850496949999,-1172.719419449997,24557.35595304 2022-05-23,01:20:01.000,143,9598387,645,0,1653268800,6277.857233259994,-1172.698272059999,24557.33499168 2022-05-23,01:20:02.000,143,9598392,1085,0,1653268801,6277.816815399994,-1172.719419449997,24557.328004560004 2022-05-23,01:20:03.000,143,9598426,-795,0,1653268802,6277.830288019999,-1172.719419449997,24557.195249279997 2022-05-23,01:20:04.000,143,9598424,-795,0,1653268803,6277.958277909995,-1172.698272059999,24557.32101744001 2022-05-23,01:20:05.000,143,9598429,-795,0,1653268804,6277.830288019999,-1172.7123703199977,24557.195249279997 2022-05-23,01:20:06.000,143,9598480,-795,0,1653268805,6277.884178499997,-1172.7053211899984,24557.230184880005 2022-05-23,01:20:07.000,143,9598415,-795,0,1653268806,6277.904387429997,-1172.698272059999,24557.209223520003 2022-05-23,01:20:08.000,143,9598391,-795,0,1653268807,6277.924596359997,-1172.677124670001,24557.251146240007 2022-05-23,01:20:09.000,143,9598403,-795,0,1653268808,6277.870705879999,-1172.6700755400016,24557.174287919996 2022-05-23,01:20:10.000,143,9598426,124,0,1653268809,6277.965014219997,-1172.7123703199977,24557.258133360003 2022-05-23,01:20:11.000,143,9598447,845,0,1653268810,6277.951541599992,-1172.698272059999,24557.202236400008 2022-05-23,01:20:12.000,143,9598373,-795,0,1653268811,6277.9178600499945,-1172.6841738000003,24557.139352320002 2022-05-23,01:20:13.000,143,9598397,725,0,1653268812,6277.978486839995,-1172.7053211899984,24557.237172 2022-05-23,01:20:14.000,143,9598445,-795,0,1653268813,6277.971750529992,-1172.7123703199977,24557.139352320002 2022-05-23,01:20:15.000,143,9598411,-795,0,1653268814,6277.938068979995,-1172.7053211899984,24557.174287919996 2022-05-23,01:20:16.000,143,9598412,-395,0,1653268815,6277.816815399994,-1172.719419449997,24557.02057128 2022-05-23,01:20:17.000,143,9598420,-795,0,1653268816,6277.884178499997,-1172.719419449997,24557.0974296 2022-05-23,01:20:18.000,143,9598417,-35,0,1653268817,6277.985223149997,-1172.698272059999,24557.18826216 2022-05-23,01:20:19.000,143,9598339,-795,0,1653268818,6277.991959459992,-1172.7053211899984,24557.195249279997 2022-05-23,01:20:20.000,143,9598391,1045,0,1653268819,6277.978486839995,-1172.677124670001,24557.139352320002 2022-05-23,01:20:21.000,143,9598390,1405,0,1653268820,6277.944805289997,-1172.677124670001,24557.132365200006 2022-05-23,01:20:22.000,143,9598404,-795,0,1653268821,6277.870705879999,-1172.6912229299996,24557.006597039996 2022-05-23,01:20:23.000,143,9598413,885,0,1653268822,6277.890914809999,-1172.7053211899984,24557.02057128 2022-05-23,01:20:24.000,143,9598451,565,0,1653268823,6277.904387429997,-1172.677124670001,24557.083455360007 2022-05-23,01:20:25.000,143,9598387,365,0,1653268824,6277.816815399994,-1172.6418790199968,24556.964674320006 2022-05-23,01:20:26.000,143,9598453,605,0,1653268825,6277.830288019999,-1172.677124670001,24556.943712960005 2022-05-23,01:20:27.000,143,9598418,-795,0,1653268826,6277.863969569997,-1172.677124670001,24556.915764480007 2022-05-23,01:20:28.000,143,9598388,-795,0,1653268827,6277.924596359997,-1172.6630264100022,24557.05550688001 2022-05-23,01:20:29.000,143,9598488,-795,0,1653268828,6277.897651119994,-1172.6630264100022,24557.027558399997 2022-05-23,01:20:30.000,143,9598399,-795,0,1653268829,6277.837024329994,-1172.6630264100022,24557.034545520008 2022-05-23,01:20:31.000,143,9598434,1405,0,1653268830,6277.850496949999,-1172.677124670001,24556.99960992 2022-05-23,01:20:32.000,143,9598419,-515,0,1653268831,6277.749452299999,-1172.6630264100022,24556.88781600001 2022-05-23,01:20:33.000,143,9598368,-795,0,1653268832,6277.756188609994,-1172.677124670001,24556.915764480007 2022-05-23,01:20:34.000,143,9598406,-795,0,1653268833,6277.8033427799965,-1172.6630264100022,24557.05550688001 2022-05-23,01:20:35.000,143,9598385,765,0,1653268834,6277.816815399994,-1172.6418790199968,24557.034545520008 2022-05-23,01:20:36.000,143,9598408,1325,0,1653268835,6277.776397539994,-1172.6418790199968,24557.04851976 2022-05-23,01:20:37.000,143,9598419,365,0,1653268836,6277.762924919996,-1172.6559772799956,24557.027558399997 2022-05-23,01:20:38.000,143,9598373,85,0,1653268837,6277.729243369999,-1172.6630264100022,24556.95070008 2022-05-23,01:20:39.000,143,9598382,445,0,1653268838,6277.648407649998,-1172.6630264100022,24556.824931920004 2022-05-23,01:20:40.000,143,9598462,-795,0,1653268839,6277.688825509998,-1172.6348298899975,24556.957687199996 2022-05-23,01:20:41.000,143,9598330,-795,0,1653268840,6277.715770749994,-1172.6277807599981,24556.971661440002 2022-05-23,01:20:42.000,143,9598409,-795,0,1653268841,6277.655143959993,-1172.6348298899975,24556.964674320006 2022-05-23,01:20:43.000,143,9598395,-795,0,1653268842,6277.661880269996,-1172.6348298899975,24556.90179024 2022-05-23,01:20:44.000,143,9598408,445,0,1653268843,6277.682089199996,-1172.6136824999994,24556.992622800004 2022-05-23,01:20:45.000,143,9598398,-795,0,1653268844,6277.6753528899935,-1172.5995842400007,24556.957687199996 2022-05-23,01:20:46.000,143,9598391,-795,0,1653268845,6277.655143959993,-1172.6207316299988,24556.964674320006 2022-05-23,01:20:47.000,143,9598464,-595,0,1653268846,6277.5608356199955,-1172.6136824999994,24556.866854640008 2022-05-23,01:20:48.000,143,9598359,325,0,1653268847,6277.527154069998,-1172.6136824999994,24556.8528804 2022-05-23,01:20:49.000,143,9598400,645,0,1653268848,6277.641671339996,-1172.60663337,24557.006597039996 2022-05-23,01:20:50.000,143,9598423,-795,0,1653268849,6277.648407649998,-1172.5995842400007,24556.99960992 2022-05-23,01:20:51.000,143,9598421,245,0,1653268850,6277.594517169993,-1172.6207316299988,24556.992622800004 2022-05-23,01:20:52.000,143,9598406,-595,0,1653268851,6277.5608356199955,-1172.5995842400007,24556.873841760003 2022-05-23,01:20:53.000,143,9598410,-795,0,1653268852,6277.648407649998,-1172.585485980002,24556.92973872 2022-05-23,01:20:54.000,143,9598382,485,0,1653268853,6277.574308239993,-1172.5643385899966,24556.915764480007 2022-05-23,01:20:55.000,143,9598361,645,0,1653268854,6277.567571929998,-1172.5572894599973,24556.88082888 2022-05-23,01:20:56.000,143,9598349,404,0,1653268855,6277.479999899995,-1172.571387719996,24556.741086479997 2022-05-23,01:20:57.000,143,9598435,-795,0,1653268856,6277.500208829995,-1172.550240329998,24556.859867519997 2022-05-23,01:20:58.000,143,9598377,-795,0,1653268857,6277.601253479996,-1172.5643385899966,24556.92973872 2022-05-23,01:20:59.000,143,9598444,-795,0,1653268858,6277.614726099993,-1172.5572894599973,24556.93672584001 2022-05-23,01:21:00.000,143,9598418,605,0,1653268859,6277.601253479996,-1172.5572894599973,24556.88781600001 2022-05-23,01:21:01.000,143,9598448,-795,0,1653268860,6277.601253479996,-1172.5572894599973,24556.894803120005 2022-05-23,01:21:02.000,143,9598467,-795,0,1653268861,6277.453054659993,-1172.571387719996,24556.727112240005 2022-05-23,01:21:03.000,143,9598383,-795,0,1653268862,6277.4665272799975,-1172.5784368499953,24556.796983440006 2022-05-23,01:21:04.000,143,9598407,845,0,1653268863,6277.500208829995,-1172.571387719996,24556.83191904 2022-05-23,01:21:05.000,143,9598396,-795,0,1653268864,6277.419373109995,-1172.5643385899966,24556.73409936 2022-05-23,01:21:06.000,143,9598424,-795,0,1653268865,6277.547362999998,-1172.550240329998,24556.88082888 2022-05-23,01:21:07.000,143,9598406,-795,0,1653268866,6277.547362999998,-1172.5572894599973,24556.873841760003 2022-05-23,01:21:08.000,143,9598357,885,0,1653268867,6277.527154069998,-1172.585485980002,24556.915764480007 2022-05-23,01:21:09.000,143,9598401,445,0,1653268868,6277.426109419997,-1172.5572894599973,24556.776022080005 2022-05-23,01:21:10.000,143,9598398,-675,0,1653268869,6277.473263589993,-1172.5572894599973,24556.810957679998 2022-05-23,01:21:11.000,143,9598400,-795,0,1653268870,6277.486736209998,-1172.550240329998,24556.803970560002 2022-05-23,01:21:12.000,143,9598362,-795,0,1653268871,6277.4665272799975,-1172.550240329998,24556.796983440006 2022-05-23,01:21:13.000,143,9598410,-155,0,1653268872,6277.399164179995,-1172.550240329998,24556.671215279996 2022-05-23,01:21:14.000,143,9598443,-795,0,1653268873,6277.399164179995,-1172.5643385899966,24556.66422816 2022-05-23,01:21:15.000,143,9598426,404,0,1653268874,6277.493472519993,-1172.5643385899966,24556.796983440006 2022-05-23,01:21:16.000,143,9598446,1085,0,1653268875,6277.4665272799975,-1172.550240329998,24556.7830092 2022-05-23,01:21:17.000,143,9598399,-795,0,1653268876,6277.432845729993,-1172.5431911999985,24556.73409936 2022-05-23,01:21:18.000,143,9598397,-795,0,1653268877,6277.345273699997,-1172.5361420699992,24556.629292560006 2022-05-23,01:21:19.000,143,9598361,-795,0,1653268878,6277.405900489997,-1172.550240329998,24556.65025392001 2022-05-23,01:21:20.000,143,9598372,-795,0,1653268879,6277.304855839997,-1172.5431911999985,24556.56640848 2022-05-23,01:21:21.000,143,9598450,-795,0,1653268880,6277.298119529994,-1172.5784368499953,24556.587369840003 2022-05-23,01:21:22.000,143,9598419,-795,0,1653268881,6277.426109419997,-1172.5290929399998,24556.7830092 2022-05-23,01:21:23.000,143,9598396,5,0,1653268882,6277.372218939992,-1172.5643385899966,24556.72012512001 2022-05-23,01:21:24.000,143,9598423,1165,0,1653268883,6277.392427869992,-1172.5431911999985,24556.713138 2022-05-23,01:21:25.000,143,9598410,-795,0,1653268884,6277.271174289999,-1172.5572894599973,24556.60134408001 2022-05-23,01:21:26.000,143,9598436,-195,0,1653268885,6277.217283809994,-1172.5431911999985,24556.475575919998 2022-05-23,01:21:27.000,143,9598443,-795,0,1653268886,6277.237492739994,-1172.514994680001,24556.538460000003 2022-05-23,01:21:28.000,143,9598397,-795,0,1653268887,6277.352010009992,-1172.5572894599973,24556.538460000003 2022-05-23,01:21:29.000,143,9598399,-795,0,1653268888,6277.244229049997,-1172.550240329998,24556.531472880008 2022-05-23,01:21:30.000,143,9598390,-274,0,1653268889,6277.311592149992,-1172.5361420699992,24556.65025392001 2022-05-23,01:21:31.000,143,9598361,-795,0,1653268890,6277.331801079992,-1172.5290929399998,24556.608331200005 2022-05-23,01:21:32.000,143,9598431,445,0,1653268891,6277.304855839997,-1172.550240329998,24556.59435696 2022-05-23,01:21:33.000,143,9598432,924,0,1653268892,6277.197074879994,-1172.5643385899966,24556.44762744 2022-05-23,01:21:34.000,143,9598404,485,0,1653268893,6277.250965359999,-1172.550240329998,24556.503524399996 2022-05-23,01:21:35.000,143,9598429,-795,0,1653268894,6277.217283809994,-1172.5431911999985,24556.48256304001 2022-05-23,01:21:36.000,143,9598402,-795,0,1653268895,6277.190338569999,-1172.550240329998,24556.51749864 2022-05-23,01:21:37.000,143,9598400,-675,0,1653268896,6277.156657019994,-1172.5572894599973,24556.44762744 2022-05-23,01:21:38.000,143,9598386,485,0,1653268897,6277.170129639999,-1172.571387719996,24556.44762744 2022-05-23,01:21:39.000,143,9598364,-795,0,1653268898,6277.230756429999,-1172.5572894599973,24556.49653728 2022-05-23,01:21:40.000,143,9598407,-795,0,1653268899,6277.244229049997,-1172.585485980002,24556.51749864 2022-05-23,01:21:41.000,143,9598387,-795,0,1653268900,6277.237492739994,-1172.571387719996,24556.475575919998 2022-05-23,01:21:42.000,143,9598342,-235,0,1653268901,6277.136448089994,-1172.5995842400007,24556.342820640006 2022-05-23,01:21:43.000,143,9598410,-315,0,1653268902,6277.156657019994,-1172.571387719996,24556.34980776 2022-05-23,01:21:44.000,143,9598391,605,0,1653268903,6277.190338569999,-1172.571387719996,24556.412691840007 2022-05-23,01:21:45.000,143,9598374,-795,0,1653268904,6277.197074879994,-1172.5431911999985,24556.3987176 2022-05-23,01:21:46.000,143,9598410,-795,0,1653268905,6277.190338569999,-1172.550240329998,24556.370769120003 2022-05-23,01:21:47.000,143,9598360,-74,0,1653268906,6277.237492739994,-1172.5290929399998,24556.475575919998 2022-05-23,01:21:48.000,143,9598412,-795,0,1653268907,6277.237492739994,-1172.5220438100005,24556.44762744 2022-05-23,01:21:49.000,143,9598409,1405,0,1653268908,6277.183602259996,-1172.5431911999985,24556.321859280004 2022-05-23,01:21:50.000,143,9598405,845,0,1653268909,6277.224020119997,-1172.5220438100005,24556.342820640006 2022-05-23,01:21:51.000,143,9598397,-795,0,1653268910,6277.257701669994,-1172.5079455500018,24556.37775624 2022-05-23,01:21:52.000,143,9598414,-795,0,1653268911,6277.257701669994,-1172.5220438100005,24556.34980776 2022-05-23,01:21:53.000,143,9598430,885,0,1653268912,6277.284646909997,-1172.5290929399998,24556.370769120003 2022-05-23,01:21:54.000,143,9598453,-354,0,1653268913,6277.331801079992,-1172.5079455500018,24556.405704719997 2022-05-23,01:21:55.000,143,9598465,-795,0,1653268914,6277.3183284599945,-1172.5079455500018,24556.3987176 2022-05-23,01:21:56.000,143,9598410,-795,0,1653268915,6277.264437979997,-1172.5079455500018,24556.31487216001 2022-05-23,01:21:57.000,143,9598410,-795,0,1653268916,6277.345273699997,-1172.5290929399998,24556.307885039998 2022-05-23,01:21:58.000,143,9598300,-795,0,1653268917,6277.257701669994,-1172.5220438100005,24556.26596232001 2022-05-23,01:21:59.000,143,9598403,-395,0,1653268918,6277.183602259996,-1172.514994680001,24556.140194159998 2022-05-23,01:22:00.000,143,9598375,-795,0,1653268919,6277.2038111899965,-1172.5220438100005,24556.16115552 2022-05-23,01:22:01.000,143,9598424,885,0,1653268920,6277.244229049997,-1172.5290929399998,24556.2589752 2022-05-23,01:22:02.000,143,9598397,5,0,1653268921,6277.358746319995,-1172.514994680001,24556.34980776 2022-05-23,01:22:03.000,143,9598431,605,0,1653268922,6277.338537389995,-1172.5220438100005,24556.356794879997 2022-05-23,01:22:04.000,143,9598370,-635,0,1653268923,6277.244229049997,-1172.5290929399998,24556.21006536 2022-05-23,01:22:05.000,143,9598435,-555,0,1653268924,6277.338537389995,-1172.5290929399998,24556.31487216001 2022-05-23,01:22:06.000,143,9598338,-795,0,1653268925,6277.291383219999,-1172.5220438100005,24556.26596232001 2022-05-23,01:22:07.000,143,9598430,-795,0,1653268926,6277.237492739994,-1172.514994680001,24556.154168400004 2022-05-23,01:22:08.000,143,9598366,-155,0,1653268927,6277.284646909997,-1172.5290929399998,24556.238013839997 2022-05-23,01:22:09.000,143,9598372,-795,0,1653268928,6277.3183284599945,-1172.5290929399998,24556.3288464 2022-05-23,01:22:10.000,143,9598412,-395,0,1653268929,6277.358746319995,-1172.5431911999985,24556.307885039998 2022-05-23,01:22:11.000,143,9598422,-795,0,1653268930,6277.358746319995,-1172.5431911999985,24556.293910800006 2022-05-23,01:22:12.000,143,9598434,-795,0,1653268931,6277.311592149992,-1172.550240329998,24556.2589752 2022-05-23,01:22:13.000,143,9598449,-475,0,1653268932,6277.385691559997,-1172.550240329998,24556.300897920002 2022-05-23,01:22:14.000,143,9598349,-795,0,1653268933,6277.345273699997,-1172.550240329998,24556.26596232001 2022-05-23,01:22:15.000,143,9598356,-795,0,1653268934,6277.3183284599945,-1172.514994680001,24556.272949440005 2022-05-23,01:22:16.000,143,9598407,645,0,1653268935,6277.372218939992,-1172.550240329998,24556.189103999997 2022-05-23,01:22:17.000,143,9598338,445,0,1653268936,6277.311592149992,-1172.5643385899966,24556.154168400004 2022-05-23,01:22:18.000,143,9598378,-795,0,1653268937,6277.405900489997,-1172.5572894599973,24556.27993656 2022-05-23,01:22:19.000,143,9598363,-795,0,1653268938,6277.426109419997,-1172.514994680001,24556.272949440005 2022-05-23,01:22:20.000,143,9598407,-795,0,1653268939,6277.372218939992,-1172.5290929399998,24556.224039600005 2022-05-23,01:22:21.000,143,9598425,1125,0,1653268940,6277.432845729993,-1172.5572894599973,24556.293910800006 2022-05-23,01:22:22.000,143,9598380,5,0,1653268941,6277.405900489997,-1172.5572894599973,24556.23102672 2022-05-23,01:22:23.000,143,9598376,-795,0,1653268942,6277.405900489997,-1172.5361420699992,24556.168142639995 2022-05-23,01:22:24.000,143,9598401,805,0,1653268943,6277.325064769997,-1172.5290929399998,24556.084297200003 2022-05-23,01:22:25.000,143,9598439,-795,0,1653268944,6277.345273699997,-1172.5220438100005,24556.04237448 2022-05-23,01:22:26.000,143,9598362,-795,0,1653268945,6277.473263589993,-1172.5079455500018,24556.300897920002 2022-05-23,01:22:27.000,143,9598361,-795,0,1653268946,6277.365482629997,-1172.5220438100005,24556.21705248001 2022-05-23,01:22:28.000,143,9598393,765,0,1653268947,6277.392427869992,-1172.4938472899958,24556.189103999997 2022-05-23,01:22:29.000,143,9598425,1165,0,1653268948,6277.513681449993,-1172.5361420699992,24556.272949440005 2022-05-23,01:22:30.000,143,9598376,-795,0,1653268949,6277.459790969995,-1172.5361420699992,24556.18211688 2022-05-23,01:22:31.000,143,9598415,-274,0,1653268950,6277.453054659993,-1172.5361420699992,24556.23102672 2022-05-23,01:22:32.000,143,9598348,85,0,1653268951,6277.419373109995,-1172.5008964199951,24556.119232799996 2022-05-23,01:22:33.000,143,9598381,-635,0,1653268952,6277.399164179995,-1172.514994680001,24556.126219920006 2022-05-23,01:22:34.000,143,9598434,805,0,1653268953,6277.506945139998,-1172.5431911999985,24556.286923679996 2022-05-23,01:22:35.000,143,9598391,-315,0,1653268954,6277.506945139998,-1172.5361420699992,24556.23102672 2022-05-23,01:22:36.000,143,9598368,-795,0,1653268955,6277.520417759995,-1172.550240329998,24556.2589752 2022-05-23,01:22:37.000,143,9598416,965,0,1653268956,6277.493472519993,-1172.5572894599973,24556.196091120008 2022-05-23,01:22:38.000,143,9598372,-795,0,1653268957,6277.486736209998,-1172.550240329998,24556.203078240003 2022-05-23,01:22:39.000,143,9598360,205,0,1653268958,6277.399164179995,-1172.571387719996,24556.000451759995 2022-05-23,01:22:40.000,143,9598340,965,0,1653268959,6277.513681449993,-1172.5643385899966,24556.105258560005 2022-05-23,01:22:41.000,143,9598392,-795,0,1653268960,6277.520417759995,-1172.571387719996,24556.18211688 2022-05-23,01:22:42.000,143,9598421,-795,0,1653268961,6277.520417759995,-1172.5995842400007,24556.133207040002 2022-05-23,01:22:43.000,143,9598399,-795,0,1653268962,6277.506945139998,-1172.5995842400007,24556.09128432 2022-05-23,01:22:44.000,143,9598379,-795,0,1653268963,6277.587780859998,-1172.5995842400007,24556.203078240003 2022-05-23,01:22:45.000,143,9598485,-795,0,1653268964,6277.5608356199955,-1172.6207316299988,24556.196091120008 2022-05-23,01:22:46.000,143,9598448,-795,0,1653268965,6277.527154069998,-1172.60663337,24556.11224568 2022-05-23,01:22:47.000,143,9598365,-795,0,1653268966,6277.554099309993,-1172.6136824999994,24556.175129760006 2022-05-23,01:22:48.000,143,9598385,-795,0,1653268967,6277.533890379993,-1172.6277807599981,24556.119232799996 2022-05-23,01:22:49.000,143,9598335,-395,0,1653268968,6277.547362999998,-1172.6136824999994,24556.06333584 2022-05-23,01:22:50.000,143,9598322,685,0,1653268969,6277.621462409996,-1172.5995842400007,24556.14718128001 2022-05-23,01:22:51.000,143,9598354,-795,0,1653268970,6277.614726099993,-1172.6207316299988,24556.154168400004 2022-05-23,01:22:52.000,143,9598385,1245,0,1653268971,6277.567571929998,-1172.6348298899975,24556.04936160001 2022-05-23,01:22:53.000,143,9598378,-114,0,1653268972,6277.634935029993,-1172.60663337,24556.133207040002 2022-05-23,01:22:54.000,143,9598405,-795,0,1653268973,6277.668616579998,-1172.5995842400007,24556.021413119997 2022-05-23,01:22:55.000,143,9598398,-795,0,1653268974,6277.554099309993,-1172.6277807599981,24555.986477520004 2022-05-23,01:22:56.000,143,9598393,-795,0,1653268975,6277.567571929998,-1172.6348298899975,24555.951541919996 2022-05-23,01:22:57.000,143,9598394,-795,0,1653268976,6277.682089199996,-1172.6277807599981,24556.09827144001 2022-05-23,01:22:58.000,143,9598350,-795,0,1653268977,6277.722507059996,-1172.60663337,24556.11224568 2022-05-23,01:22:59.000,143,9598379,924,0,1653268978,6277.762924919996,-1172.6207316299988,24556.084297200003 2022-05-23,01:23:00.000,143,9598413,-795,0,1653268979,6277.762924919996,-1172.6207316299988,24556.126219920006 2022-05-23,01:23:01.000,143,9598402,-354,0,1653268980,6277.783133849996,-1172.6277807599981,24556.028400240008 2022-05-23,01:23:02.000,143,9598333,-795,0,1653268981,6277.783133849996,-1172.6418790199968,24555.99346464 2022-05-23,01:23:03.000,143,9598411,-515,0,1653268982,6277.749452299999,-1172.6489281499962,24555.99346464 2022-05-23,01:23:04.000,143,9598369,-795,0,1653268983,6277.749452299999,-1172.6559772799956,24555.888657840005 2022-05-23,01:23:05.000,143,9598365,-35,0,1653268984,6277.749452299999,-1172.6418790199968,24555.9445548 2022-05-23,01:23:06.000,143,9598420,1125,0,1653268985,6277.749452299999,-1172.6418790199968,24555.93058056001 2022-05-23,01:23:07.000,143,9598384,725,0,1653268986,6277.843760639997,-1172.6277807599981,24556.04237448 2022-05-23,01:23:08.000,143,9598414,-795,0,1653268987,6277.857233259994,-1172.6207316299988,24556.070322959997 2022-05-23,01:23:09.000,143,9598435,-795,0,1653268988,6277.857233259994,-1172.6136824999994,24556.007438880006 2022-05-23,01:23:10.000,143,9598323,1085,0,1653268989,6277.749452299999,-1172.6348298899975,24555.84673512 2022-05-23,01:23:11.000,143,9598353,-795,0,1653268990,6277.8033427799965,-1172.6418790199968,24555.909619200007 2022-05-23,01:23:12.000,143,9598368,-795,0,1653268991,6277.742715989996,-1172.6136824999994,24555.82577376 2022-05-23,01:23:13.000,143,9598352,-795,0,1653268992,6277.877442189994,-1172.5995842400007,24555.986477520004 2022-05-23,01:23:14.000,143,9598407,165,0,1653268993,6277.904387429997,-1172.585485980002,24555.972503279998 2022-05-23,01:23:15.000,143,9598353,-795,0,1653268994,6277.837024329994,-1172.5925351100013,24555.84673512 2022-05-23,01:23:16.000,143,9598467,-795,0,1653268995,6277.951541599992,-1172.5925351100013,24556.000451759995 2022-05-23,01:23:17.000,143,9598393,-795,0,1653268996,6277.938068979995,-1172.5784368499953,24555.99346464 2022-05-23,01:23:18.000,143,9598399,805,0,1653268997,6277.924596359997,-1172.585485980002,24555.937567680005 2022-05-23,01:23:19.000,143,9598343,605,0,1653268998,6277.924596359997,-1172.571387719996,24555.937567680005 2022-05-23,01:23:20.000,143,9598374,-795,0,1653268999,6277.938068979995,-1172.585485980002,24555.89564496 2022-05-23,01:23:21.000,143,9598463,-795,0,1653269000,6277.971750529992,-1172.571387719996,24555.965516160002 2022-05-23,01:23:22.000,143,9598380,485,0,1653269001,6278.018904699995,-1172.5643385899966,24555.99346464 2022-05-23,01:23:23.000,143,9598410,-715,0,1653269002,6278.025641009997,-1172.5784368499953,24556.000451759995 2022-05-23,01:23:24.000,143,9598369,-795,0,1653269003,6278.012168389992,-1172.5572894599973,24555.99346464 2022-05-23,01:23:25.000,143,9598436,-515,0,1653269004,6278.018904699995,-1172.5643385899966,24555.97949040001 2022-05-23,01:23:26.000,143,9598361,-795,0,1653269005,6277.911123739999,-1172.571387719996,24555.797825280002 2022-05-23,01:23:27.000,143,9598372,245,0,1653269006,6278.012168389992,-1172.571387719996,24555.89564496 2022-05-23,01:23:28.000,143,9598455,-354,0,1653269007,6277.931332669992,-1172.5361420699992,24555.783851039996 2022-05-23,01:23:29.000,143,9598361,-795,0,1653269008,6277.877442189994,-1172.5431911999985,24555.76288968001 2022-05-23,01:23:30.000,143,9598301,645,0,1653269009,6278.072795179993,-1172.5431911999985,24555.972503279998 2022-05-23,01:23:31.000,143,9598424,565,0,1653269010,6278.086267799998,-1172.5431911999985,24555.986477520004 2022-05-23,01:23:32.000,143,9598394,-795,0,1653269011,6278.086267799998,-1172.5361420699992,24555.92359344 2022-05-23,01:23:33.000,143,9598382,-795,0,1653269012,6278.0323773199925,-1172.5572894599973,24555.853722239997 2022-05-23,01:23:34.000,143,9598397,-795,0,1653269013,6278.059322559995,-1172.5643385899966,24555.84673512 2022-05-23,01:23:35.000,143,9598349,805,0,1653269014,6278.052586249993,-1172.550240329998,24555.88167072001 2022-05-23,01:23:36.000,143,9598413,485,0,1653269015,6277.971750529992,-1172.550240329998,24555.76288968001 2022-05-23,01:23:37.000,143,9598303,-795,0,1653269016,6278.093004109993,-1172.5361420699992,24555.92359344 2022-05-23,01:23:38.000,143,9598414,-795,0,1653269017,6278.113213039993,-1172.5431911999985,24555.867696480003 2022-05-23,01:23:39.000,143,9598362,-795,0,1653269018,6278.093004109993,-1172.5431911999985,24555.902632079997 2022-05-23,01:23:40.000,143,9598422,-795,0,1653269019,6278.079531489995,-1172.5361420699992,24555.88167072001 2022-05-23,01:23:41.000,143,9598410,-795,0,1653269020,6278.025641009997,-1172.5431911999985,24555.783851039996 2022-05-23,01:23:42.000,143,9598387,965,0,1653269021,6278.0660588699975,-1172.5290929399998,24555.839748000006 2022-05-23,01:23:43.000,143,9598381,805,0,1653269022,6278.045849939997,-1172.5431911999985,24555.89564496 2022-05-23,01:23:44.000,143,9598397,-795,0,1653269023,6278.045849939997,-1172.5361420699992,24555.804812399998 2022-05-23,01:23:45.000,143,9598356,725,0,1653269024,6278.0323773199925,-1172.550240329998,24555.741928320007 2022-05-23,01:23:46.000,143,9598358,-795,0,1653269025,6278.045849939997,-1172.514994680001,24555.76288968001 2022-05-23,01:23:47.000,143,9598379,1125,0,1653269026,6278.140158279995,-1172.5361420699992,24555.888657840005 2022-05-23,01:23:48.000,143,9598350,1125,0,1653269027,6278.1603672099955,-1172.514994680001,24555.88167072001 2022-05-23,01:23:49.000,143,9598419,445,0,1653269028,6278.106476729998,-1172.5079455500018,24555.8746836 2022-05-23,01:23:50.000,143,9598384,-795,0,1653269029,6278.099740419995,-1172.5290929399998,24555.797825280002 2022-05-23,01:23:51.000,143,9598405,765,0,1653269030,6278.072795179993,-1172.5008964199951,24555.748915440003 2022-05-23,01:23:52.000,143,9598373,-315,0,1653269031,6278.005432079997,-1172.4867981599964,24555.70699272 2022-05-23,01:23:53.000,143,9598325,-795,0,1653269032,6278.086267799998,-1172.4656507699983,24555.797825280002 2022-05-23,01:23:54.000,143,9598396,-795,0,1653269033,6278.140158279995,-1172.4867981599964,24555.804812399998 2022-05-23,01:23:55.000,143,9598363,-35,0,1653269034,6278.106476729998,-1172.479749029997,24555.804812399998 2022-05-23,01:23:56.000,143,9598405,365,0,1653269035,6278.059322559995,-1172.479749029997,24555.748915440003 2022-05-23,01:23:57.000,143,9598391,485,0,1653269036,6278.093004109993,-1172.4656507699983,24555.790838160006 2022-05-23,01:23:58.000,143,9598360,-795,0,1653269037,6278.0660588699975,-1172.4515525099996,24555.77686392 2022-05-23,01:23:59.000,143,9598396,645,0,1653269038,6278.059322559995,-1172.4726998999977,24555.75590256 2022-05-23,01:24:00.000,143,9598396,-795,0,1653269039,6278.005432079997,-1172.4445033800002,24555.581224560003 2022-05-23,01:24:01.000,143,9598427,-795,0,1653269040,6278.0660588699975,-1172.4445033800002,24555.75590256 2022-05-23,01:24:02.000,143,9598359,-795,0,1653269041,6278.126685659998,-1172.4445033800002,24555.82577376 2022-05-23,01:24:03.000,143,9598402,-795,0,1653269042,6278.093004109993,-1172.4374542500009,24555.693018480008 2022-05-23,01:24:04.000,143,9598402,685,0,1653269043,6278.113213039993,-1172.4163068599955,24555.783851039996 2022-05-23,01:24:05.000,143,9598443,-35,0,1653269044,6278.126685659998,-1172.4092577299962,24555.741928320007 2022-05-23,01:24:06.000,143,9598401,-795,0,1653269045,6278.0323773199925,-1172.4374542500009,24555.60917304 2022-05-23,01:24:07.000,143,9598360,-155,0,1653269046,6278.086267799998,-1172.4374542500009,24555.700005600003 2022-05-23,01:24:08.000,143,9598370,924,0,1653269047,6278.086267799998,-1172.4233559900022,24555.67904424 2022-05-23,01:24:09.000,143,9598414,-795,0,1653269048,6278.052586249993,-1172.4022085999968,24555.623147280006 2022-05-23,01:24:10.000,143,9598419,-795,0,1653269049,6278.086267799998,-1172.4092577299962,24555.630134400002 2022-05-23,01:24:11.000,143,9598345,-795,0,1653269050,6278.167103519998,-1172.4374542500009,24555.77686392 2022-05-23,01:24:12.000,143,9598349,-795,0,1653269051,6278.194048759993,-1172.4163068599955,24555.748915440003 2022-05-23,01:24:13.000,143,9598364,-795,0,1653269052,6278.173839829993,-1172.4163068599955,24555.672057120006 2022-05-23,01:24:14.000,143,9598383,-795,0,1653269053,6278.133421969993,-1172.4163068599955,24555.65808288 2022-05-23,01:24:15.000,143,9598382,685,0,1653269054,6278.133421969993,-1172.4022085999968,24555.64410864001 2022-05-23,01:24:16.000,143,9598342,805,0,1653269055,6278.099740419995,-1172.3951594699975,24555.54628896001 2022-05-23,01:24:17.000,143,9598369,-795,0,1653269056,6278.079531489995,-1172.4022085999968,24555.490392 2022-05-23,01:24:18.000,143,9598304,365,0,1653269057,6278.207521379998,-1172.4022085999968,24555.720966960005 2022-05-23,01:24:19.000,143,9598296,445,0,1653269058,6278.187312449998,-1172.3951594699975,24555.734941199997 2022-05-23,01:24:20.000,143,9598408,805,0,1653269059,6278.187312449998,-1172.3951594699975,24555.741928320007 2022-05-23,01:24:21.000,143,9598370,404,0,1653269060,6278.1603672099955,-1172.3599138200007,24555.665069999995 2022-05-23,01:24:22.000,143,9598387,-434,0,1653269061,6278.113213039993,-1172.3740120799994,24555.497379119995 2022-05-23,01:24:23.000,143,9598338,-795,0,1653269062,6278.153630899993,-1172.3740120799994,24555.553276080005 2022-05-23,01:24:24.000,143,9598352,404,0,1653269063,6278.173839829993,-1172.3810612099987,24555.60917304 2022-05-23,01:24:25.000,143,9598429,5,0,1653269064,6278.106476729998,-1172.3810612099987,24555.553276080005 2022-05-23,01:24:26.000,143,9598385,485,0,1653269065,6278.247939239998,-1172.36696295,24555.700005600003 2022-05-23,01:24:27.000,143,9598398,-795,0,1653269066,6278.227730309998,-1172.3599138200007,24555.64410864001 2022-05-23,01:24:28.000,143,9598406,-795,0,1653269067,6278.140158279995,-1172.3387664299953,24555.525327600008 2022-05-23,01:24:29.000,143,9598361,605,0,1653269068,6278.173839829993,-1172.331717299996,24555.602185920005 2022-05-23,01:24:30.000,143,9598372,-795,0,1653269069,6278.0660588699975,-1172.331717299996,24555.490392 2022-05-23,01:24:31.000,143,9598398,565,0,1653269070,6278.194048759993,-1172.3387664299953,24555.58821168 2022-05-23,01:24:32.000,143,9598378,-515,0,1653269071,6278.153630899993,-1172.3528646900013,24555.42750792001 2022-05-23,01:24:33.000,143,9598384,1365,0,1653269072,6278.146894589998,-1172.3246681699966,24555.553276080005 2022-05-23,01:24:34.000,143,9598371,85,0,1653269073,6278.227730309998,-1172.3246681699966,24555.65808288 2022-05-23,01:24:35.000,143,9598364,-795,0,1653269074,6278.234466619993,-1172.3035207799985,24555.60917304 2022-05-23,01:24:36.000,143,9598470,-795,0,1653269075,6278.241202929996,-1172.3176190399972,24555.672057120006 2022-05-23,01:24:37.000,143,9598421,-235,0,1653269076,6278.106476729998,-1172.3246681699966,24555.490392 2022-05-23,01:24:38.000,143,9598417,445,0,1653269077,6278.153630899993,-1172.3105699099979,24555.5602632 2022-05-23,01:24:39.000,143,9598395,605,0,1653269078,6278.173839829993,-1172.3035207799985,24555.5602632 2022-05-23,01:24:40.000,143,9598363,-795,0,1653269079,6278.153630899993,-1172.2894225199998,24555.574237440007 2022-05-23,01:24:41.000,143,9598405,-155,0,1653269080,6278.173839829993,-1172.275324260001,24555.58821168 2022-05-23,01:24:42.000,143,9598348,1085,0,1653269081,6278.126685659998,-1172.2682751300017,24555.47641776001 2022-05-23,01:24:43.000,143,9598452,-795,0,1653269082,6278.173839829993,-1172.2471277399964,24555.59519880001 2022-05-23,01:24:44.000,143,9598354,-395,0,1653269083,6278.1603672099955,-1172.261225999995,24555.616160159996 2022-05-23,01:24:45.000,143,9598456,-795,0,1653269084,6278.086267799998,-1172.2682751300017,24555.483404880004 2022-05-23,01:24:46.000,143,9598436,-795,0,1653269085,6278.099740419995,-1172.2823733900004,24555.483404880004 2022-05-23,01:24:47.000,143,9598337,-795,0,1653269086,6278.093004109993,-1172.2682751300017,24555.532314720003 2022-05-23,01:24:48.000,143,9598378,-795,0,1653269087,6278.113213039993,-1172.2471277399964,24555.448469279996 2022-05-23,01:24:49.000,143,9598333,-795,0,1653269088,6278.0323773199925,-1172.2682751300017,24555.44148216 2022-05-23,01:24:50.000,143,9598355,-795,0,1653269089,6278.113213039993,-1172.218931219999,24555.518340479997 2022-05-23,01:24:51.000,143,9598349,-795,0,1653269090,6278.126685659998,-1172.240078609997,24555.581224560003 2022-05-23,01:24:52.000,143,9598386,1005,0,1653269091,6278.113213039993,-1172.2048329600002,24555.602185920005 2022-05-23,01:24:53.000,143,9598371,565,0,1653269092,6278.086267799998,-1172.2330294799976,24555.525327600008 2022-05-23,01:24:54.000,143,9598357,-195,0,1653269093,6277.991959459992,-1172.240078609997,24555.399559439997 2022-05-23,01:24:55.000,143,9598391,-35,0,1653269094,6278.039113629995,-1172.218931219999,24555.448469279996 2022-05-23,01:24:56.000,143,9598329,-795,0,1653269095,6277.991959459992,-1172.218931219999,24555.385585200005 2022-05-23,01:24:57.000,143,9598360,-795,0,1653269096,6278.039113629995,-1172.1977838300008,24555.51135336 2022-05-23,01:24:58.000,143,9598400,-675,0,1653269097,6278.052586249993,-1172.1907347000015,24555.497379119995 2022-05-23,01:24:59.000,143,9598411,45,0,1653269098,6278.012168389992,-1172.1977838300008,24555.497379119995 2022-05-23,01:25:00.000,143,9598352,-795,0,1653269099,6278.018904699995,-1172.1907347000015,24555.54628896001 2022-05-23,01:25:01.000,143,9598453,-795,0,1653269100,6277.978486839995,-1172.1907347000015,24555.532314720003 2022-05-23,01:25:02.000,143,9598407,-795,0,1653269101,6277.904387429997,-1172.1695873099961,24555.34366248 2022-05-23,01:25:03.000,143,9598370,-795,0,1653269102,6277.897651119994,-1172.1766364399955,24555.364623840003 2022-05-23,01:25:04.000,143,9598355,-795,0,1653269103,6277.951541599992,-1172.148439919998,24555.406546560007 2022-05-23,01:25:05.000,143,9598329,1245,0,1653269104,6277.985223149997,-1172.12729253,24555.385585200005 2022-05-23,01:25:06.000,143,9598364,-795,0,1653269105,6277.9178600499945,-1172.1413907899987,24555.37859808001 2022-05-23,01:25:07.000,143,9598386,685,0,1653269106,6277.931332669992,-1172.1202434000006,24555.455456400006 2022-05-23,01:25:08.000,143,9598379,-715,0,1653269107,6277.9178600499945,-1172.12729253,24555.497379119995 2022-05-23,01:25:09.000,143,9598399,-795,0,1653269108,6277.911123739999,-1172.1413907899987,24555.406546560007 2022-05-23,01:25:10.000,143,9598400,725,0,1653269109,6277.830288019999,-1172.1202434000006,24555.37161096 2022-05-23,01:25:11.000,143,9598314,-315,0,1653269110,6277.810079089999,-1172.1343416599993,24555.34366248 2022-05-23,01:25:12.000,143,9598299,-235,0,1653269111,6277.735979679994,-1172.12729253,24555.15501024 2022-05-23,01:25:13.000,143,9598365,-795,0,1653269112,6277.8033427799965,-1172.0990960099953,24555.364623840003 2022-05-23,01:25:14.000,143,9598416,325,0,1653269113,6277.810079089999,-1172.0990960099953,24555.336675360006 2022-05-23,01:25:15.000,143,9598399,645,0,1653269114,6277.722507059996,-1172.106145140002,24555.25282992 2022-05-23,01:25:16.000,143,9598378,924,0,1653269115,6277.756188609994,-1172.092046879996,24555.336675360006 2022-05-23,01:25:17.000,143,9598421,-795,0,1653269116,6277.749452299999,-1172.0849977499965,24555.301739759998 2022-05-23,01:25:18.000,143,9598387,1005,0,1653269117,6277.749452299999,-1172.092046879996,24555.20392008 2022-05-23,01:25:19.000,143,9598374,885,0,1653269118,6277.688825509998,-1172.0708994899978,24555.20392008 2022-05-23,01:25:20.000,143,9598310,-795,0,1653269119,6277.634935029993,-1172.0638503599985,24555.120074640006 2022-05-23,01:25:21.000,143,9598331,805,0,1653269120,6277.661880269996,-1172.0638503599985,24555.20392008 2022-05-23,01:25:22.000,143,9598374,-35,0,1653269121,6277.661880269996,-1172.035653840001,24555.20392008 2022-05-23,01:25:23.000,143,9598352,805,0,1653269122,6277.648407649998,-1172.0497520999998,24555.245842800003 2022-05-23,01:25:24.000,143,9598312,1045,0,1653269123,6277.634935029993,-1172.0074573199963,24555.22488144 2022-05-23,01:25:25.000,143,9598374,-795,0,1653269124,6277.500208829995,-1172.0215555800023,24555.029242080003 2022-05-23,01:25:26.000,143,9598424,-795,0,1653269125,6277.5608356199955,-1172.035653840001,24555.113087519996 2022-05-23,01:25:27.000,143,9598375,924,0,1653269126,6277.581044549996,-1172.0145064499957,24555.071164800007 2022-05-23,01:25:28.000,143,9598358,-195,0,1653269127,6277.540626689995,-1172.0145064499957,24555.078151920003 2022-05-23,01:25:29.000,143,9598366,-795,0,1653269128,6277.473263589993,-1171.9933590599976,24555.001293600006 2022-05-23,01:25:30.000,143,9598414,765,0,1653269129,6277.554099309993,-1171.9933590599976,24555.015267839997 2022-05-23,01:25:31.000,143,9598302,-795,0,1653269130,6277.426109419997,-1171.9792607999989,24554.966357999998 2022-05-23,01:25:32.000,143,9598319,765,0,1653269131,6277.5608356199955,-1171.9792607999989,24555.078151920003 2022-05-23,01:25:33.000,143,9598404,-795,0,1653269132,6277.513681449993,-1172.0145064499957,24555.022254960008 2022-05-23,01:25:34.000,143,9598339,-795,0,1653269133,6277.473263589993,-1171.9651625400002,24554.959370880002 2022-05-23,01:25:35.000,143,9598300,-434,0,1653269134,6277.4463183499975,-1171.9651625400002,24554.91744816 2022-05-23,01:25:36.000,143,9598363,845,0,1653269135,6277.473263589993,-1171.9651625400002,24554.945396639996 2022-05-23,01:25:37.000,143,9598371,-635,0,1653269136,6277.486736209998,-1171.9722116699995,24554.98731936 2022-05-23,01:25:38.000,143,9598358,-795,0,1653269137,6277.473263589993,-1171.944015150002,24555.022254960008 2022-05-23,01:25:39.000,143,9598303,-795,0,1653269138,6277.426109419997,-1171.9581134100008,24554.91744816 2022-05-23,01:25:40.000,143,9598337,-515,0,1653269139,6277.459790969995,-1171.9369660199955,24554.966357999998 2022-05-23,01:25:41.000,143,9598427,-795,0,1653269140,6277.432845729993,-1171.9581134100008,24554.959370880002 2022-05-23,01:25:42.000,143,9598367,-795,0,1653269141,6277.338537389995,-1171.9369660199955,24554.784692880006 2022-05-23,01:25:43.000,143,9598416,-795,0,1653269142,6277.338537389995,-1171.9369660199955,24554.81962848 2022-05-23,01:25:44.000,143,9598311,-795,0,1653269143,6277.365482629997,-1171.9228677599967,24554.812641360004 2022-05-23,01:25:45.000,143,9598347,-795,0,1653269144,6277.385691559997,-1171.9228677599967,24554.903473920007 2022-05-23,01:25:46.000,143,9598407,-675,0,1653269145,6277.338537389995,-1171.944015150002,24554.81962848 2022-05-23,01:25:47.000,143,9598359,-315,0,1653269146,6277.277910599994,-1171.9369660199955,24554.70783456001 2022-05-23,01:25:48.000,143,9598312,165,0,1653269147,6277.365482629997,-1171.944015150002,24554.910461040003 2022-05-23,01:25:49.000,143,9598378,-795,0,1653269148,6277.352010009992,-1171.9158186299974,24554.812641360004 2022-05-23,01:25:50.000,143,9598340,-795,0,1653269149,6277.271174289999,-1171.9369660199955,24554.805654240008 2022-05-23,01:25:51.000,143,9598401,-795,0,1653269150,6277.244229049997,-1171.908769499998,24554.714821680005 2022-05-23,01:25:52.000,143,9598357,525,0,1653269151,6277.284646909997,-1171.9158186299974,24554.742770160003 2022-05-23,01:25:53.000,143,9598268,-795,0,1653269152,6277.277910599994,-1171.9158186299974,24554.812641360004 2022-05-23,01:25:54.000,143,9598311,-795,0,1653269153,6277.271174289999,-1171.929916889996,24554.84058984 2022-05-23,01:25:55.000,143,9598331,-795,0,1653269154,6277.264437979997,-1171.908769499998,24554.777705759996 2022-05-23,01:25:56.000,143,9598414,-795,0,1653269155,6277.217283809994,-1171.929916889996,24554.70084744 2022-05-23,01:25:57.000,143,9598349,-715,0,1653269156,6277.264437979997,-1171.9228677599967,24554.74975728 2022-05-23,01:25:58.000,143,9598395,-795,0,1653269157,6277.190338569999,-1171.9228677599967,24554.70084744 2022-05-23,01:25:59.000,143,9598371,-795,0,1653269158,6277.2038111899965,-1171.88762211,24554.7218088 2022-05-23,01:26:00.000,143,9598303,-795,0,1653269159,6277.210547499999,-1171.8946712399993,24554.644950480004 2022-05-23,01:26:01.000,143,9598385,-795,0,1653269160,6277.143184399996,-1171.88762211,24554.610014879996 2022-05-23,01:26:02.000,143,9598316,-795,0,1653269161,6277.2038111899965,-1171.8946712399993,24554.742770160003 2022-05-23,01:26:03.000,143,9598372,-795,0,1653269162,6277.190338569999,-1171.8735238500012,24554.658924719995 2022-05-23,01:26:04.000,143,9598428,-795,0,1653269163,6277.170129639999,-1171.9017203699987,24554.693860320003 2022-05-23,01:26:05.000,143,9598388,-795,0,1653269164,6277.082557609996,-1171.9017203699987,24554.58905352001 2022-05-23,01:26:06.000,143,9598406,-795,0,1653269165,6276.617752219994,-1171.8946712399993,24553.729637760007 2022-05-23,01:26:07.000,143,9598310,445,0,1653269166,6277.075821299994,-1171.908769499998,24554.547130800005 2022-05-23,01:26:08.000,143,9598366,-795,0,1653269167,6276.988249269998,-1171.8805729800006,24554.463285359998 2022-05-23,01:26:09.000,143,9598375,445,0,1653269168,6276.981512959996,-1171.8664747200019,24554.428349760004 2022-05-23,01:26:10.000,143,9598315,-795,0,1653269169,6277.075821299994,-1171.8805729800006,24554.60302776 2022-05-23,01:26:11.000,143,9598310,325,0,1653269170,6277.008458199998,-1171.8664747200019,24554.610014879996 2022-05-23,01:26:12.000,143,9598317,-795,0,1653269171,6276.947831409998,-1171.8805729800006,24554.48424672 2022-05-23,01:26:13.000,143,9598377,-795,0,1653269172,6277.008458199998,-1171.8523764599959,24554.547130800005 2022-05-23,01:26:14.000,143,9598387,1165,0,1653269173,6276.968040339998,-1171.8664747200019,24554.477259600004 2022-05-23,01:26:15.000,143,9598403,-795,0,1653269174,6276.954567719993,-1171.8523764599959,24554.470272480008 2022-05-23,01:26:16.000,143,9598345,-795,0,1653269175,6276.954567719993,-1171.8523764599959,24554.512195199997 2022-05-23,01:26:17.000,143,9598362,765,0,1653269176,6277.001721889996,-1171.8664747200019,24554.50520808 2022-05-23,01:26:18.000,143,9598322,85,0,1653269177,6276.914149859993,-1171.8664747200019,24554.442323999996 2022-05-23,01:26:19.000,143,9598349,685,0,1653269178,6276.873731999993,-1171.8735238500012,24554.442323999996 2022-05-23,01:26:20.000,143,9598289,-795,0,1653269179,6276.873731999993,-1171.8805729800006,24554.351491440008 2022-05-23,01:26:21.000,143,9598347,-795,0,1653269180,6276.866995689998,-1171.8312290699978,24554.547130800005 2022-05-23,01:26:22.000,143,9598294,725,0,1653269181,6276.725533179997,-1171.8664747200019,24554.288607360002 2022-05-23,01:26:23.000,143,9598354,-434,0,1653269182,6276.799632589995,-1171.8523764599959,24554.456298240002 2022-05-23,01:26:24.000,143,9598368,-395,0,1653269183,6276.280936719995,-1171.9017203699987,24553.4990628 2022-05-23,01:26:25.000,143,9598333,605,0,1653269184,6276.6985879399945,-1171.8453273299965,24554.25367176001 2022-05-23,01:26:26.000,143,9598316,-795,0,1653269185,6276.826577829997,-1171.8382781999971,24554.449311120006 2022-05-23,01:26:27.000,143,9598344,-795,0,1653269186,6276.718796869995,-1171.8664747200019,24554.358478560003 2022-05-23,01:26:28.000,143,9598365,-795,0,1653269187,6276.806368899997,-1171.8382781999971,24554.463285359998 2022-05-23,01:26:29.000,143,9598442,1405,0,1653269188,6276.739005799995,-1171.8453273299965,24554.42136264001 2022-05-23,01:26:30.000,143,9598314,5,0,1653269189,6276.6985879399945,-1171.8382781999971,24554.37245280001 2022-05-23,01:26:31.000,143,9598316,-715,0,1653269190,6276.705324249997,-1171.8241799399984,24554.38642704 2022-05-23,01:26:32.000,143,9598320,-795,0,1653269191,6276.536916499994,-1171.8312290699978,24554.211749040005 2022-05-23,01:26:33.000,143,9598310,-795,0,1653269192,6276.691851629999,-1171.8382781999971,24554.41437552 2022-05-23,01:26:34.000,143,9598360,-795,0,1653269193,6276.611015909999,-1171.8241799399984,24554.351491440008 2022-05-23,01:26:35.000,143,9598353,-795,0,1653269194,6276.671642699999,-1171.8030325500004,24554.400401280007 2022-05-23,01:26:36.000,143,9598335,-795,0,1653269195,6276.691851629999,-1171.8241799399984,24554.428349760004 2022-05-23,01:26:37.000,143,9598373,1485,0,1653269196,6276.651433769999,-1171.817130809999,24554.407388400003 2022-05-23,01:26:38.000,143,9598250,645,0,1653269197,6276.590806979999,-1171.817130809999,24554.379439920005 2022-05-23,01:26:39.000,143,9598338,-114,0,1653269198,6276.597543289994,-1171.8241799399984,24554.344504319997 2022-05-23,01:26:40.000,143,9598372,-795,0,1653269199,6276.563861739996,-1171.8100816799997,24554.36546568 2022-05-23,01:26:41.000,143,9598376,-795,0,1653269200,6276.590806979999,-1171.8241799399984,24554.351491440008 2022-05-23,01:26:42.000,143,9598342,1005,0,1653269201,6276.590806979999,-1171.8241799399984,24554.43533688 2022-05-23,01:26:43.000,143,9598428,-795,0,1653269202,6276.584070669996,-1171.8100816799997,24554.400401280007 2022-05-23,01:26:44.000,143,9598365,725,0,1653269203,6276.584070669996,-1171.8241799399984,24554.428349760004 2022-05-23,01:26:45.000,143,9598380,1325,0,1653269204,6276.543652809996,-1171.817130809999,24554.351491440008 2022-05-23,01:26:46.000,143,9598413,165,0,1653269205,6276.4897623299985,-1171.8312290699978,24554.344504319997 2022-05-23,01:26:47.000,143,9598320,-795,0,1653269206,6276.462817089996,-1171.8594255899952,24554.239697520003 2022-05-23,01:26:48.000,143,9598335,-155,0,1653269207,6276.422399229996,-1171.8523764599959,24554.232710400007 2022-05-23,01:26:49.000,143,9598312,-595,0,1653269208,6276.4897623299985,-1171.8382781999971,24554.36546568 2022-05-23,01:26:50.000,143,9598340,-795,0,1653269209,6276.348299819998,-1171.8523764599959,24554.14886496 2022-05-23,01:26:51.000,143,9598347,1365,0,1653269210,6276.462817089996,-1171.8735238500012,24554.309568720004 2022-05-23,01:26:52.000,143,9598373,-795,0,1653269211,6276.509971259999,-1171.8453273299965,24554.344504319997 2022-05-23,01:26:53.000,143,9598378,845,0,1653269212,6276.503234949996,-1171.8523764599959,24554.358478560003 2022-05-23,01:26:54.000,143,9598365,325,0,1653269213,6276.462817089996,-1171.8382781999971,24554.302581600008 2022-05-23,01:26:55.000,143,9598326,485,0,1653269214,6276.381981369996,-1171.8735238500012,24554.141877840004 2022-05-23,01:26:56.000,143,9598335,-795,0,1653269215,6276.375245059993,-1171.8805729800006,24554.120916480002 2022-05-23,01:26:57.000,143,9598370,-795,0,1653269216,6276.402190299996,-1171.8594255899952,24554.183800560008 2022-05-23,01:26:58.000,143,9598343,-795,0,1653269217,6276.462817089996,-1171.8664747200019,24554.358478560003 2022-05-23,01:26:59.000,143,9598353,-795,0,1653269218,6276.4560807799935,-1171.8735238500012,24554.302581600008 2022-05-23,01:27:00.000,143,9598398,-795,0,1653269219,6276.4897623299985,-1171.8453273299965,24554.25367176001 2022-05-23,01:27:01.000,143,9598371,-795,0,1653269220,6276.462817089996,-1171.8664747200019,24554.24668464 2022-05-23,01:27:02.000,143,9598375,-795,0,1653269221,6276.415662919993,-1171.8805729800006,24554.267646 2022-05-23,01:27:03.000,143,9598302,685,0,1653269222,6276.415662919993,-1171.8735238500012,24554.21873616 2022-05-23,01:27:04.000,143,9598346,-195,0,1653269223,6276.442608159996,-1171.9017203699987,24554.225723279997 2022-05-23,01:27:05.000,143,9598308,445,0,1653269224,6276.3415635099955,-1171.9158186299974,24554.155852079995 2022-05-23,01:27:06.000,143,9598341,765,0,1653269225,6276.442608159996,-1171.908769499998,24554.302581600008 2022-05-23,01:27:07.000,143,9598349,1005,0,1653269226,6276.476289709994,-1171.9017203699987,24554.267646 2022-05-23,01:27:08.000,143,9598362,-795,0,1653269227,6276.435871849993,-1171.908769499998,24554.24668464 2022-05-23,01:27:09.000,143,9598441,-795,0,1653269228,6276.388717679998,-1171.9017203699987,24554.141877840004 2022-05-23,01:27:10.000,143,9598353,-795,0,1653269229,6276.381981369996,-1171.9017203699987,24554.21873616 2022-05-23,01:27:11.000,143,9598370,-795,0,1653269230,6276.361772439996,-1171.908769499998,24554.190787680003 2022-05-23,01:27:12.000,143,9598396,-795,0,1653269231,6276.307881959998,-1171.9017203699987,24554.16982632 2022-05-23,01:27:13.000,143,9598318,-795,0,1653269232,6276.321354579995,-1171.9017203699987,24554.127903599998 2022-05-23,01:27:14.000,143,9598384,-795,0,1653269233,6276.408926609998,-1171.88762211,24554.309568720004 2022-05-23,01:27:15.000,143,9598366,1245,0,1653269234,6276.395453989993,-1171.9228677599967,24554.288607360002 2022-05-23,01:27:16.000,143,9598389,-795,0,1653269235,6276.429135539998,-1171.908769499998,24554.295594479998 2022-05-23,01:27:17.000,143,9598310,124,0,1653269236,6276.368508749998,-1171.9158186299974,24554.260658880004 2022-05-23,01:27:18.000,143,9598398,-795,0,1653269237,6276.334827199993,-1171.9158186299974,24554.225723279997 2022-05-23,01:27:19.000,143,9598291,-195,0,1653269238,6276.321354579995,-1171.908769499998,24554.21873616 2022-05-23,01:27:20.000,143,9598336,404,0,1653269239,6276.314618269993,-1171.929916889996,24554.225723279997 2022-05-23,01:27:21.000,143,9598345,-795,0,1653269240,6276.348299819998,-1171.9158186299974,24554.232710400007 2022-05-23,01:27:22.000,143,9598318,-795,0,1653269241,6276.328090889998,-1171.908769499998,24554.176813439997 2022-05-23,01:27:23.000,143,9598334,1085,0,1653269242,6276.361772439996,-1171.9228677599967,24554.274633119996 2022-05-23,01:27:24.000,143,9598295,-795,0,1653269243,6276.334827199993,-1171.929916889996,24554.267646 2022-05-23,01:27:25.000,143,9598345,525,0,1653269244,6276.307881959998,-1171.908769499998,24554.239697520003 2022-05-23,01:27:26.000,143,9598421,-795,0,1653269245,6276.307881959998,-1171.944015150002,24554.141877840004 2022-05-23,01:27:27.000,143,9598339,-795,0,1653269246,6276.240518859995,-1171.9017203699987,24554.232710400007 2022-05-23,01:27:28.000,143,9598312,-74,0,1653269247,6276.166419449997,-1171.9369660199955,24554.106942239996 2022-05-23,01:27:29.000,143,9598361,525,0,1653269248,6276.240518859995,-1171.9158186299974,24554.25367176001 2022-05-23,01:27:30.000,143,9598396,245,0,1653269249,6276.301145649995,-1171.9158186299974,24554.295594479998 2022-05-23,01:27:31.000,143,9598306,645,0,1653269250,6276.240518859995,-1171.908769499998,24554.24668464 2022-05-23,01:27:32.000,143,9598318,165,0,1653269251,6276.240518859995,-1171.9228677599967,24554.281620240006 2022-05-23,01:27:33.000,143,9598361,-795,0,1653269252,6276.031693249999,-1171.88762211,24554.072006640003 2022-05-23,01:27:34.000,143,9598345,-515,0,1653269253,6276.2135736199925,-1171.88762211,24554.1977748 2022-05-23,01:27:35.000,143,9598363,285,0,1653269254,6276.166419449997,-1171.9158186299974,24554.1977748 2022-05-23,01:27:36.000,143,9598393,-795,0,1653269255,6276.072111109999,-1171.8946712399993,24554.127903599998 2022-05-23,01:27:37.000,143,9598308,-795,0,1653269256,6276.126001589997,-1171.9158186299974,24554.267646 2022-05-23,01:27:38.000,143,9598368,-795,0,1653269257,6276.119265279995,-1171.9017203699987,24554.239697520003 2022-05-23,01:27:39.000,143,9598367,-795,0,1653269258,6276.058638489994,-1171.908769499998,24554.183800560008 2022-05-23,01:27:40.000,143,9598407,965,0,1653269259,6276.119265279995,-1171.9017203699987,24554.24668464 2022-05-23,01:27:41.000,143,9598390,-635,0,1653269260,6276.024956939997,-1171.9369660199955,24554.155852079995 2022-05-23,01:27:42.000,143,9598379,525,0,1653269261,6275.957593839994,-1171.9369660199955,24554.120916480002 2022-05-23,01:27:43.000,143,9598403,445,0,1653269262,6275.971066459999,-1171.929916889996,24554.232710400007 2022-05-23,01:27:44.000,143,9598343,1245,0,1653269263,6275.977802769994,-1171.929916889996,24554.225723279997 2022-05-23,01:27:45.000,143,9598382,605,0,1653269264,6276.045165869997,-1171.9158186299974,24554.295594479998 2022-05-23,01:27:46.000,143,9598318,-795,0,1653269265,6275.971066459999,-1171.929916889996,24554.232710400007 2022-05-23,01:27:47.000,143,9598413,85,0,1653269266,6275.944121219996,-1171.944015150002,24554.1977748 2022-05-23,01:27:48.000,143,9598376,-795,0,1653269267,6275.9845390799965,-1171.908769499998,24554.31655584 2022-05-23,01:27:49.000,143,9598387,-795,0,1653269268,6275.964330149996,-1171.9228677599967,24554.295594479998 2022-05-23,01:27:50.000,143,9598309,-795,0,1653269269,6275.903703359996,-1171.9510642800014,24554.211749040005 2022-05-23,01:27:51.000,143,9598332,205,0,1653269270,6275.896967049994,-1171.9228677599967,24554.239697520003 2022-05-23,01:27:52.000,143,9598353,-795,0,1653269271,6275.809395019998,-1171.9228677599967,24554.120916480002 2022-05-23,01:27:53.000,143,9598364,-235,0,1653269272,6275.910439669999,-1171.9369660199955,24554.260658880004 2022-05-23,01:27:54.000,143,9598338,-795,0,1653269273,6275.849812879998,-1171.9369660199955,24554.190787680003 2022-05-23,01:27:55.000,143,9598379,-795,0,1653269274,6275.822867639996,-1171.944015150002,24554.21873616 2022-05-23,01:27:56.000,143,9598364,-795,0,1653269275,6275.870021809998,-1171.9228677599967,24554.309568720004 2022-05-23,01:27:57.000,143,9598325,1245,0,1653269276,6275.829603949998,-1171.929916889996,24554.239697520003 2022-05-23,01:27:58.000,143,9598352,-795,0,1653269277,6275.789186089998,-1171.9158186299974,24554.16982632 2022-05-23,01:27:59.000,143,9598331,404,0,1653269278,6275.728559299998,-1171.9369660199955,24554.09995512 2022-05-23,01:28:00.000,143,9598377,-354,0,1653269279,6275.795922399993,-1171.9510642800014,24554.211749040005 2022-05-23,01:28:01.000,143,9598325,124,0,1653269280,6275.822867639996,-1171.9510642800014,24554.25367176001 2022-05-23,01:28:02.000,143,9598344,-795,0,1653269281,6275.795922399993,-1171.9581134100008,24554.176813439997 2022-05-23,01:28:03.000,143,9598264,-795,0,1653269282,6275.816131329993,-1171.9651625400002,24554.267646 2022-05-23,01:28:04.000,143,9598324,-795,0,1653269283,6275.829603949998,-1171.9792607999989,24554.24668464 2022-05-23,01:28:05.000,143,9598436,-795,0,1653269284,6275.768977159998,-1171.9651625400002,24554.20476192001 2022-05-23,01:28:06.000,143,9598299,45,0,1653269285,6275.667932509998,-1171.9651625400002,24554.016109680008 2022-05-23,01:28:07.000,143,9598371,685,0,1653269286,6275.735295609993,-1171.9651625400002,24554.162839200006 2022-05-23,01:28:08.000,143,9598343,-795,0,1653269287,6275.735295609993,-1171.9792607999989,24554.162839200006 2022-05-23,01:28:09.000,143,9598267,-795,0,1653269288,6275.748768229998,-1171.9863099299982,24554.190787680003 2022-05-23,01:28:10.000,143,9598292,-795,0,1653269289,6275.768977159998,-1171.9651625400002,24554.260658880004 2022-05-23,01:28:11.000,143,9598342,-475,0,1653269290,6275.782449779996,-1171.9651625400002,24554.211749040005 2022-05-23,01:28:12.000,143,9598338,485,0,1653269291,6275.762240849996,-1171.9792607999989,24554.25367176001 2022-05-23,01:28:13.000,143,9598375,605,0,1653269292,6275.6275146499975,-1172.0074573199963,24554.044058160005 2022-05-23,01:28:14.000,143,9598344,-795,0,1653269293,6275.674668819993,-1171.9792607999989,24554.162839200006 2022-05-23,01:28:15.000,143,9598323,-795,0,1653269294,6275.681405129995,-1172.0215555800023,24554.162839200006 2022-05-23,01:28:16.000,143,9598351,765,0,1653269295,6275.681405129995,-1172.0074573199963,24554.162839200006 2022-05-23,01:28:17.000,143,9598349,-795,0,1653269296,6275.647723579998,-1172.0074573199963,24554.134890720008 2022-05-23,01:28:18.000,143,9598384,-795,0,1653269297,6275.654459889993,-1172.0145064499957,24554.141877840004 2022-05-23,01:28:19.000,143,9598384,-795,0,1653269298,6275.715086679993,-1172.035653840001,24554.323542959995 2022-05-23,01:28:20.000,143,9598327,-795,0,1653269299,6275.688141439998,-1172.0215555800023,24554.134890720008 2022-05-23,01:28:21.000,143,9598361,-395,0,1653269300,6275.701614059995,-1172.0497520999998,24554.24668464 2022-05-23,01:28:22.000,143,9598372,605,0,1653269301,6275.661196199995,-1172.0286047100017,24554.162839200006 2022-05-23,01:28:23.000,143,9598358,-795,0,1653269302,6275.654459889993,-1172.0427029700004,24554.232710400007 2022-05-23,01:28:24.000,143,9598279,725,0,1653269303,6275.600569409995,-1172.035653840001,24554.09995512 2022-05-23,01:28:25.000,143,9598311,-795,0,1653269304,6275.667932509998,-1172.0427029700004,24554.24668464 2022-05-23,01:28:26.000,143,9598356,5,0,1653269305,6275.721822989995,-1172.092046879996,24554.295594479998 2022-05-23,01:28:27.000,143,9598337,445,0,1653269306,6275.701614059995,-1172.092046879996,24554.274633119996 2022-05-23,01:28:28.000,143,9598369,-795,0,1653269307,6275.647723579998,-1172.0990960099953,24554.141877840004 2022-05-23,01:28:29.000,143,9598410,1085,0,1653269308,6275.674668819993,-1172.0990960099953,24554.21873616 2022-05-23,01:28:30.000,143,9598414,-35,0,1653269309,6275.654459889993,-1172.092046879996,24554.162839200006 2022-05-23,01:28:31.000,143,9598227,565,0,1653269310,6275.654459889993,-1172.1202434000006,24554.20476192001 2022-05-23,01:28:32.000,143,9598361,-315,0,1653269311,6275.647723579998,-1172.1202434000006,24554.232710400007 2022-05-23,01:28:33.000,143,9598333,-795,0,1653269312,6275.681405129995,-1172.106145140002,24554.232710400007 2022-05-23,01:28:34.000,143,9598362,-795,0,1653269313,6275.566887859997,-1172.1202434000006,24554.155852079995 2022-05-23,01:28:35.000,143,9598363,445,0,1653269314,6275.6275146499975,-1172.1202434000006,24554.176813439997 2022-05-23,01:28:36.000,143,9598341,-795,0,1653269315,6275.728559299998,-1172.1131942700013,24554.274633119996 2022-05-23,01:28:37.000,143,9598322,765,0,1653269316,6275.694877749993,-1172.106145140002,24554.260658880004 2022-05-23,01:28:38.000,143,9598281,-795,0,1653269317,6275.708350369998,-1172.1413907899987,24554.162839200006 2022-05-23,01:28:39.000,143,9598336,165,0,1653269318,6275.620778339995,-1172.148439919998,24554.044058160005 2022-05-23,01:28:40.000,143,9598381,-795,0,1653269319,6275.715086679993,-1172.1554890499974,24554.176813439997 2022-05-23,01:28:41.000,143,9598371,765,0,1653269320,6275.634250959993,-1172.1625381799968,24554.072006640003 2022-05-23,01:28:42.000,143,9598363,685,0,1653269321,6275.755504539993,-1172.1625381799968,24554.295594479998 2022-05-23,01:28:43.000,143,9598378,-795,0,1653269322,6275.768977159998,-1172.1766364399955,24554.281620240006 2022-05-23,01:28:44.000,143,9598308,124,0,1653269323,6275.748768229998,-1172.1907347000015,24554.295594479998 2022-05-23,01:28:45.000,143,9598392,404,0,1653269324,6275.762240849996,-1172.2118820899996,24554.225723279997 2022-05-23,01:28:46.000,143,9598361,805,0,1653269325,6275.647723579998,-1172.2259803499983,24554.106942239996 2022-05-23,01:28:47.000,143,9598379,-795,0,1653269326,6275.688141439998,-1172.2330294799976,24554.14886496 2022-05-23,01:28:48.000,143,9598372,45,0,1653269327,6275.661196199995,-1172.2471277399964,24554.106942239996 2022-05-23,01:28:49.000,143,9598363,-795,0,1653269328,6275.721822989995,-1172.2471277399964,24554.267646 2022-05-23,01:28:50.000,143,9598393,-795,0,1653269329,6275.748768229998,-1172.2471277399964,24554.295594479998 2022-05-23,01:28:51.000,143,9598334,-795,0,1653269330,6275.735295609993,-1172.275324260001,24554.302581600008 2022-05-23,01:28:52.000,143,9598404,-795,0,1653269331,6275.755504539993,-1172.2894225199998,24554.330530080006 2022-05-23,01:28:53.000,143,9598378,-795,0,1653269332,6275.681405129995,-1172.2823733900004,24554.162839200006 2022-05-23,01:28:54.000,143,9598408,-795,0,1653269333,6275.708350369998,-1172.2894225199998,24554.267646 2022-05-23,01:28:55.000,143,9598348,-795,0,1653269334,6275.694877749993,-1172.2964716499991,24554.21873616 2022-05-23,01:28:56.000,143,9598362,-795,0,1653269335,6275.708350369998,-1172.2964716499991,24554.267646 2022-05-23,01:28:57.000,143,9598331,-795,0,1653269336,6275.748768229998,-1172.331717299996,24554.288607360002 2022-05-23,01:28:58.000,143,9598340,-795,0,1653269337,6275.667932509998,-1172.3035207799985,24554.176813439997 2022-05-23,01:28:59.000,143,9598331,1445,0,1653269338,6275.755504539993,-1172.275324260001,24554.358478560003 2022-05-23,01:29:00.000,143,9598388,-434,0,1653269339,6275.782449779996,-1172.2964716499991,24554.3375172 2022-05-23,01:29:01.000,143,9598357,165,0,1653269340,6275.748768229998,-1172.2964716499991,24554.31655584 2022-05-23,01:29:02.000,143,9598380,-795,0,1653269341,6275.667932509998,-1172.3176190399972,24554.20476192001 2022-05-23,01:29:03.000,143,9598359,-795,0,1653269342,6275.688141439998,-1172.331717299996,24554.176813439997 2022-05-23,01:29:04.000,143,9598414,485,0,1653269343,6275.647723579998,-1172.331717299996,24554.16982632 2022-05-23,01:29:05.000,143,9598382,-795,0,1653269344,6275.782449779996,-1172.331717299996,24554.323542959995 2022-05-23,01:29:06.000,143,9598386,-315,0,1653269345,6275.708350369998,-1172.3246681699966,24554.232710400007 2022-05-23,01:29:07.000,143,9598363,-795,0,1653269346,6275.802658709996,-1172.331717299996,24554.3375172 2022-05-23,01:29:08.000,143,9598397,805,0,1653269347,6275.809395019998,-1172.345815560002,24554.3375172 2022-05-23,01:29:09.000,143,9598422,-795,0,1653269348,6275.721822989995,-1172.345815560002,24554.232710400007 2022-05-23,01:29:10.000,143,9598390,-795,0,1653269349,6275.755504539993,-1172.3528646900013,24554.302581600008 2022-05-23,01:29:11.000,143,9598348,-795,0,1653269350,6275.7420319199955,-1172.3599138200007,24554.3375172 2022-05-23,01:29:12.000,143,9598377,-795,0,1653269351,6275.654459889993,-1172.345815560002,24554.16982632 2022-05-23,01:29:13.000,143,9598355,-795,0,1653269352,6275.728559299998,-1172.3599138200007,24554.190787680003 2022-05-23,01:29:14.000,143,9598381,445,0,1653269353,6275.816131329993,-1172.3740120799994,24554.379439920005 2022-05-23,01:29:15.000,143,9598418,-795,0,1653269354,6275.816131329993,-1172.36696295,24554.344504319997 2022-05-23,01:29:16.000,143,9598326,-795,0,1653269355,6275.802658709996,-1172.3528646900013,24554.38642704 2022-05-23,01:29:17.000,143,9598362,-795,0,1653269356,6275.721822989995,-1172.3740120799994,24554.20476192001 2022-05-23,01:29:18.000,143,9598374,-795,0,1653269357,6275.7420319199955,-1172.4022085999968,24554.239697520003 2022-05-23,01:29:19.000,143,9598367,965,0,1653269358,6275.748768229998,-1172.3810612099987,24554.295594479998 2022-05-23,01:29:20.000,143,9598413,-795,0,1653269359,6275.762240849996,-1172.3951594699975,24554.330530080006 2022-05-23,01:29:21.000,143,9598368,725,0,1653269360,6275.782449779996,-1172.4022085999968,24554.323542959995 2022-05-23,01:29:22.000,143,9598348,965,0,1653269361,6275.775713469993,-1172.4163068599955,24554.281620240006 2022-05-23,01:29:23.000,143,9598379,-795,0,1653269362,6275.7420319199955,-1172.4022085999968,24554.295594479998 2022-05-23,01:29:24.000,143,9598394,-795,0,1653269363,6275.802658709996,-1172.3951594699975,24554.407388400003 2022-05-23,01:29:25.000,143,9598370,-795,0,1653269364,6275.7420319199955,-1172.4092577299962,24554.400401280007 2022-05-23,01:29:26.000,143,9598326,-195,0,1653269365,6275.728559299998,-1172.4163068599955,24554.267646 2022-05-23,01:29:27.000,143,9598413,-795,0,1653269366,6275.7420319199955,-1172.4374542500009,24554.24668464 2022-05-23,01:29:28.000,143,9598331,-795,0,1653269367,6275.775713469993,-1172.4515525099996,24554.379439920005 2022-05-23,01:29:29.000,143,9598415,485,0,1653269368,6275.708350369998,-1172.4656507699983,24554.1977748 2022-05-23,01:29:30.000,143,9598321,365,0,1653269369,6275.822867639996,-1172.4445033800002,24554.456298240002 2022-05-23,01:29:31.000,143,9598306,485,0,1653269370,6275.802658709996,-1172.4656507699983,24554.407388400003 2022-05-23,01:29:32.000,143,9598347,605,0,1653269371,6275.843076569996,-1172.4445033800002,24554.491233839995 2022-05-23,01:29:33.000,143,9598372,-795,0,1653269372,6275.809395019998,-1172.4445033800002,24554.407388400003 2022-05-23,01:29:34.000,143,9598373,605,0,1653269373,6275.802658709996,-1172.4515525099996,24554.38642704 2022-05-23,01:29:35.000,143,9598429,685,0,1653269374,6275.587096789997,-1172.458601639999,24554.14886496 2022-05-23,01:29:36.000,143,9598327,445,0,1653269375,6275.768977159998,-1172.4656507699983,24554.358478560003 2022-05-23,01:29:37.000,143,9598324,285,0,1653269376,6275.829603949998,-1172.4938472899958,24554.449311120006 2022-05-23,01:29:38.000,143,9598409,-795,0,1653269377,6275.870021809998,-1172.4867981599964,24554.43533688 2022-05-23,01:29:39.000,143,9598392,-395,0,1653269378,6275.876758119994,-1172.4867981599964,24554.512195199997 2022-05-23,01:29:40.000,143,9598352,-195,0,1653269379,6275.8565491899935,-1172.5008964199951,24554.491233839995 2022-05-23,01:29:41.000,143,9598412,1085,0,1653269380,6275.843076569996,-1172.4726998999977,24554.43533688 2022-05-23,01:29:42.000,143,9598356,-795,0,1653269381,6275.836340259993,-1172.4938472899958,24554.442323999996 2022-05-23,01:29:43.000,143,9598349,605,0,1653269382,6275.836340259993,-1172.5008964199951,24554.42136264001 2022-05-23,01:29:44.000,143,9598368,-795,0,1653269383,6275.762240849996,-1172.4867981599964,24554.3375172 2022-05-23,01:29:45.000,143,9598372,565,0,1653269384,6275.816131329993,-1172.5008964199951,24554.449311120006 2022-05-23,01:29:46.000,143,9598364,-795,0,1653269385,6275.829603949998,-1172.514994680001,24554.491233839995 2022-05-23,01:29:47.000,143,9598357,-795,0,1653269386,6275.870021809998,-1172.5361420699992,24554.50520808 2022-05-23,01:29:48.000,143,9598323,-795,0,1653269387,6275.789186089998,-1172.5008964199951,24554.37245280001 2022-05-23,01:29:49.000,143,9598284,-795,0,1653269388,6275.768977159998,-1172.5220438100005,24554.393414159997 2022-05-23,01:29:50.000,143,9598386,325,0,1653269389,6275.755504539993,-1172.5290929399998,24554.456298240002 2022-05-23,01:29:51.000,143,9598371,-795,0,1653269390,6275.755504539993,-1172.5572894599973,24554.36546568 2022-05-23,01:29:52.000,143,9598363,-795,0,1653269391,6275.708350369998,-1172.5431911999985,24554.449311120006 2022-05-23,01:29:53.000,143,9598344,-795,0,1653269392,6275.640987269995,-1172.5572894599973,24554.323542959995 2022-05-23,01:29:54.000,143,9598291,1085,0,1653269393,6275.715086679993,-1172.5220438100005,24554.50520808 2022-05-23,01:29:55.000,143,9598361,404,0,1653269394,6275.755504539993,-1172.5290929399998,24554.470272480008 2022-05-23,01:29:56.000,143,9598408,-795,0,1653269395,6275.721822989995,-1172.5290929399998,24554.50520808 2022-05-23,01:29:57.000,143,9598430,685,0,1653269396,6275.708350369998,-1172.5572894599973,24554.477259600004 2022-05-23,01:29:58.000,143,9598385,-795,0,1653269397,6275.600569409995,-1172.5431911999985,24554.295594479998 2022-05-23,01:29:59.000,143,9598380,-795,0,1653269398,6275.654459889993,-1172.5290929399998,24554.42136264001 2022-05-23,01:30:00.000,143,9598337,-795,0,1653269399,6275.667932509998,-1172.5220438100005,24554.407388400003 2022-05-23,01:30:01.000,143,9598381,-795,0,1653269400,6275.640987269995,-1172.5220438100005,24554.37245280001 2022-05-23,01:30:02.000,143,9598376,-434,0,1653269401,6275.694877749993,-1172.5079455500018,24554.48424672 2022-05-23,01:30:03.000,143,9598353,-795,0,1653269402,6275.701614059995,-1172.5079455500018,24554.491233839995 2022-05-23,01:30:04.000,143,9598365,645,0,1653269403,6275.667932509998,-1172.514994680001,24554.470272480008 2022-05-23,01:30:05.000,143,9598377,805,0,1653269404,6275.6275146499975,-1172.5008964199951,24554.463285359998 2022-05-23,01:30:06.000,143,9598346,-795,0,1653269405,6275.600569409995,-1172.514994680001,24554.463285359998 2022-05-23,01:30:07.000,143,9598378,-795,0,1653269406,6275.533206309992,-1172.5079455500018,24554.37245280001 2022-05-23,01:30:08.000,143,9598371,-235,0,1653269407,6275.539942619995,-1172.5290929399998,24554.37245280001 2022-05-23,01:30:09.000,143,9598332,445,0,1653269408,6275.5938330999925,-1172.5220438100005,24554.50520808 2022-05-23,01:30:10.000,143,9598370,-795,0,1653269409,6275.566887859997,-1172.5079455500018,24554.407388400003 2022-05-23,01:30:11.000,143,9598354,-795,0,1653269410,6275.614042029993,-1172.5008964199951,24554.53315656 2022-05-23,01:30:12.000,143,9598379,-795,0,1653269411,6275.533206309992,-1172.5008964199951,24554.43533688 2022-05-23,01:30:13.000,143,9598491,-795,0,1653269412,6275.560151549995,-1172.5220438100005,24554.561105039997 2022-05-23,01:30:14.000,143,9598381,-795,0,1653269413,6275.465843209997,-1172.5220438100005,24554.38642704 2022-05-23,01:30:15.000,143,9598379,-795,0,1653269414,6275.459106899994,-1172.5079455500018,24554.36546568 2022-05-23,01:30:16.000,143,9598413,-795,0,1653269415,6275.533206309992,-1172.4867981599964,24554.470272480008 2022-05-23,01:30:17.000,143,9598354,-795,0,1653269416,6275.580360479995,-1172.4867981599964,24554.60302776 2022-05-23,01:30:18.000,143,9598440,445,0,1653269417,6275.546678929997,-1172.4867981599964,24554.53315656 2022-05-23,01:30:19.000,143,9598372,445,0,1653269418,6275.566887859997,-1172.4867981599964,24554.6519376 2022-05-23,01:30:20.000,143,9598364,-795,0,1653269419,6275.5938330999925,-1172.479749029997,24554.665911840006 2022-05-23,01:30:21.000,143,9598441,-114,0,1653269420,6275.566887859997,-1172.4938472899958,24554.630976239998 2022-05-23,01:30:22.000,143,9598385,-795,0,1653269421,6275.438897969994,-1172.4938472899958,24554.42136264001 2022-05-23,01:30:23.000,143,9598395,845,0,1653269422,6275.546678929997,-1172.4867981599964,24554.60302776 2022-05-23,01:30:24.000,143,9598376,445,0,1653269423,6275.553415239992,-1172.479749029997,24554.617002000006 2022-05-23,01:30:25.000,143,9598357,-795,0,1653269424,6275.533206309992,-1172.4938472899958,24554.644950480004 2022-05-23,01:30:26.000,143,9598404,-114,0,1653269425,6275.587096789997,-1172.5008964199951,24554.67289896 2022-05-23,01:30:27.000,143,9598386,-795,0,1653269426,6275.533206309992,-1172.4938472899958,24554.67289896 2022-05-23,01:30:28.000,143,9598373,-795,0,1653269427,6275.600569409995,-1172.514994680001,24554.67289896 2022-05-23,01:30:29.000,143,9598388,-795,0,1653269428,6275.546678929997,-1172.5079455500018,24554.644950480004 2022-05-23,01:30:30.000,143,9598414,245,0,1653269429,6275.492788449992,-1172.550240329998,24554.617002000006 2022-05-23,01:30:31.000,143,9598341,-795,0,1653269430,6275.465843209997,-1172.550240329998,24554.610014879996 2022-05-23,01:30:32.000,143,9598306,5,0,1653269431,6275.492788449992,-1172.5290929399998,24554.623989120002 2022-05-23,01:30:33.000,143,9598390,-795,0,1653269432,6275.418689039994,-1172.550240329998,24554.5820664 2022-05-23,01:30:34.000,143,9598439,-795,0,1653269433,6275.506261069997,-1172.550240329998,24554.67289896 2022-05-23,01:30:35.000,143,9598339,725,0,1653269434,6275.512997379992,-1172.5572894599973,24554.70084744 2022-05-23,01:30:36.000,143,9598405,-195,0,1653269435,6275.391743799999,-1172.5290929399998,24554.610014879996 2022-05-23,01:30:37.000,143,9598392,725,0,1653269436,6275.337853319994,-1172.550240329998,24554.53315656 2022-05-23,01:30:38.000,143,9598326,-795,0,1653269437,6275.432161659999,-1172.5643385899966,24554.637963360008 2022-05-23,01:30:39.000,143,9598412,-795,0,1653269438,6275.465843209997,-1172.571387719996,24554.623989120002 2022-05-23,01:30:40.000,143,9598410,1045,0,1653269439,6275.364798559996,-1172.571387719996,24554.53315656 2022-05-23,01:30:41.000,143,9598397,-795,0,1653269440,6275.465843209997,-1172.5784368499953,24554.6519376 2022-05-23,01:30:42.000,143,9598314,-795,0,1653269441,6275.492788449992,-1172.5572894599973,24554.679886079997 2022-05-23,01:30:43.000,143,9598355,-795,0,1653269442,6275.479315829994,-1172.5784368499953,24554.70084744 2022-05-23,01:30:44.000,143,9598331,445,0,1653269443,6275.512997379992,-1172.5784368499953,24554.665911840006 2022-05-23,01:30:45.000,143,9598449,965,0,1653269444,6275.391743799999,-1172.5784368499953,24554.610014879996 2022-05-23,01:30:46.000,143,9598387,-795,0,1653269445,6275.411952729999,-1172.60663337,24554.644950480004 2022-05-23,01:30:47.000,143,9598369,885,0,1653269446,6275.398480109994,-1172.5995842400007,24554.60302776 2022-05-23,01:30:48.000,143,9598366,-795,0,1653269447,6275.452370589999,-1172.5925351100013,24554.623989120002 2022-05-23,01:30:49.000,143,9598402,-795,0,1653269448,6275.391743799999,-1172.585485980002,24554.575079280003 2022-05-23,01:30:50.000,143,9598337,-35,0,1653269449,6275.506261069997,-1172.5995842400007,24554.665911840006 2022-05-23,01:30:51.000,143,9598397,-434,0,1653269450,6275.506261069997,-1172.60663337,24554.6519376 2022-05-23,01:30:52.000,143,9598447,-795,0,1653269451,6275.519733689995,-1172.585485980002,24554.714821680005 2022-05-23,01:30:53.000,143,9598437,-795,0,1653269452,6275.405216419997,-1172.6277807599981,24554.54014368001 2022-05-23,01:30:54.000,143,9598456,-795,0,1653269453,6275.452370589999,-1172.5784368499953,24554.637963360008 2022-05-23,01:30:55.000,143,9598365,-235,0,1653269454,6275.472579519999,-1172.5925351100013,24554.60302776 2022-05-23,01:30:56.000,143,9598428,965,0,1653269455,6275.472579519999,-1172.6136824999994,24554.617002000006 2022-05-23,01:30:57.000,143,9598353,-795,0,1653269456,6275.432161659999,-1172.60663337,24554.568092160007 2022-05-23,01:30:58.000,143,9598371,365,0,1653269457,6275.418689039994,-1172.6207316299988,24554.568092160007 2022-05-23,01:30:59.000,143,9598291,685,0,1653269458,6275.546678929997,-1172.60663337,24554.686873200008 2022-05-23,01:31:00.000,143,9598265,1125,0,1653269459,6275.4995247599945,-1172.60663337,24554.728795919997 2022-05-23,01:31:01.000,143,9598534,-795,0,1653269460,6275.432161659999,-1172.6207316299988,24554.623989120002 2022-05-23,01:31:02.000,143,9598430,-795,0,1653269461,6275.486052139997,-1172.6207316299988,24554.630976239998 2022-05-23,01:31:03.000,143,9598420,-795,0,1653269462,6275.519733689995,-1172.6348298899975,24554.6519376 2022-05-23,01:31:04.000,143,9598365,445,0,1653269463,6275.486052139997,-1172.6418790199968,24554.658924719995 2022-05-23,01:31:05.000,143,9598354,285,0,1653269464,6275.479315829994,-1172.6136824999994,24554.714821680005 2022-05-23,01:31:06.000,143,9598355,-795,0,1653269465,6275.492788449992,-1172.6489281499962,24554.735783040007 2022-05-23,01:31:07.000,143,9598369,-795,0,1653269466,6275.479315829994,-1172.6418790199968,24554.686873200008 2022-05-23,01:31:08.000,143,9598334,-795,0,1653269467,6275.398480109994,-1172.6559772799956,24554.630976239998 2022-05-23,01:31:09.000,143,9598391,-795,0,1653269468,6275.432161659999,-1172.677124670001,24554.763731520005 2022-05-23,01:31:10.000,143,9598336,-715,0,1653269469,6275.344589629996,-1172.6912229299996,24554.5820664 2022-05-23,01:31:11.000,143,9598353,-795,0,1653269470,6275.358062249994,-1172.6700755400016,24554.58905352001 2022-05-23,01:31:12.000,143,9598455,525,0,1653269471,6275.378271179994,-1172.6630264100022,24554.714821680005 2022-05-23,01:31:13.000,143,9598404,-795,0,1653269472,6275.418689039994,-1172.6912229299996,24554.742770160003 2022-05-23,01:31:14.000,143,9598392,765,0,1653269473,6275.297435459994,-1172.698272059999,24554.60302776 2022-05-23,01:31:15.000,143,9598360,-795,0,1653269474,6275.418689039994,-1172.677124670001,24554.75674440001 2022-05-23,01:31:16.000,143,9598412,725,0,1653269475,6275.438897969994,-1172.6841738000003,24554.763731520005 2022-05-23,01:31:17.000,143,9598429,445,0,1653269476,6275.411952729999,-1172.6700755400016,24554.714821680005 2022-05-23,01:31:18.000,143,9598388,85,0,1653269477,6275.2704902199985,-1172.6700755400016,24554.55411792 2022-05-23,01:31:19.000,143,9598385,-795,0,1653269478,6275.391743799999,-1172.677124670001,24554.686873200008 2022-05-23,01:31:20.000,143,9598388,-795,0,1653269479,6275.418689039994,-1172.6630264100022,24554.728795919997 2022-05-23,01:31:21.000,143,9598334,-795,0,1653269480,6275.438897969994,-1172.6630264100022,24554.805654240008 2022-05-23,01:31:22.000,143,9598414,-795,0,1653269481,6275.472579519999,-1172.6700755400016,24554.791680000002 2022-05-23,01:31:23.000,143,9598395,924,0,1653269482,6275.486052139997,-1172.6418790199968,24554.798667119998 2022-05-23,01:31:24.000,143,9598386,-795,0,1653269483,6275.479315829994,-1172.6277807599981,24554.784692880006 2022-05-23,01:31:25.000,143,9598331,1285,0,1653269484,6275.438897969994,-1172.6207316299988,24554.812641360004 2022-05-23,01:31:26.000,143,9598359,-795,0,1653269485,6275.438897969994,-1172.6277807599981,24554.735783040007 2022-05-23,01:31:27.000,143,9598392,-35,0,1653269486,6275.418689039994,-1172.6559772799956,24554.777705759996 2022-05-23,01:31:28.000,143,9598384,-795,0,1653269487,6275.418689039994,-1172.6348298899975,24554.791680000002 2022-05-23,01:31:29.000,143,9598373,1125,0,1653269488,6275.459106899994,-1172.6348298899975,24554.784692880006 2022-05-23,01:31:30.000,143,9598333,-795,0,1653269489,6275.445634279997,-1172.6348298899975,24554.777705759996 2022-05-23,01:31:31.000,143,9598365,-434,0,1653269490,6275.398480109994,-1172.6630264100022,24554.777705759996 2022-05-23,01:31:32.000,143,9598377,1405,0,1653269491,6275.445634279997,-1172.6489281499962,24554.910461040003 2022-05-23,01:31:33.000,143,9598405,-795,0,1653269492,6275.378271179994,-1172.6559772799956,24554.903473920007 2022-05-23,01:31:34.000,143,9598352,-795,0,1653269493,6275.358062249994,-1172.6418790199968,24554.87552544001 2022-05-23,01:31:35.000,143,9598418,-795,0,1653269494,6275.351325939999,-1172.6630264100022,24554.81962848 2022-05-23,01:31:36.000,143,9598356,-795,0,1653269495,6275.263753909996,-1172.677124670001,24554.74975728 2022-05-23,01:31:37.000,143,9598404,-795,0,1653269496,6275.196390809993,-1172.6559772799956,24554.88949968 2022-05-23,01:31:38.000,143,9598428,685,0,1653269497,6275.223336049996,-1172.6841738000003,24554.833602720006 2022-05-23,01:31:39.000,143,9598398,-795,0,1653269498,6275.263753909996,-1172.7053211899984,24554.903473920007 2022-05-23,01:31:40.000,143,9598329,-795,0,1653269499,6275.317644389994,-1172.719419449997,24554.959370880002 2022-05-23,01:31:41.000,143,9598435,-795,0,1653269500,6275.317644389994,-1172.7405668399952,24554.896486799997 2022-05-23,01:31:42.000,143,9598389,-795,0,1653269501,6275.223336049996,-1172.7335177099958,24554.826615599995 2022-05-23,01:31:43.000,143,9598414,-795,0,1653269502,6275.263753909996,-1172.7405668399952,24554.91744816 2022-05-23,01:31:44.000,143,9598447,-795,0,1653269503,6275.095346159993,-1172.7476159700018,24554.6519376 2022-05-23,01:31:45.000,143,9598383,445,0,1653269504,6275.297435459994,-1172.7546651000011,24554.952383760006 2022-05-23,01:31:46.000,143,9598324,-795,0,1653269505,6275.310908079999,-1172.7335177099958,24554.92443528001 2022-05-23,01:31:47.000,143,9598367,445,0,1653269506,6275.344589629996,-1172.7546651000011,24555.015267839997 2022-05-23,01:31:48.000,143,9598434,885,0,1653269507,6275.230072359998,-1172.7546651000011,24554.847576959997 2022-05-23,01:31:49.000,143,9598440,-795,0,1653269508,6275.358062249994,-1172.719419449997,24555.015267839997 2022-05-23,01:31:50.000,143,9598387,-795,0,1653269509,6275.263753909996,-1172.7405668399952,24554.882512560005 2022-05-23,01:31:51.000,143,9598362,-795,0,1653269510,6275.317644389994,-1172.7335177099958,24554.92443528001 2022-05-23,01:31:52.000,143,9598405,525,0,1653269511,6275.283962839996,-1172.7123703199977,24554.952383760006 2022-05-23,01:31:53.000,143,9598436,165,0,1653269512,6275.331117009999,-1172.7264685799964,24555.00828072 2022-05-23,01:31:54.000,143,9598377,725,0,1653269513,6275.2704902199985,-1172.7335177099958,24554.931422400005 2022-05-23,01:31:55.000,143,9598404,-795,0,1653269514,6275.364798559996,-1172.7476159700018,24555.029242080003 2022-05-23,01:31:56.000,143,9598381,-795,0,1653269515,6275.324380699996,-1172.7053211899984,24555.050203440005 2022-05-23,01:31:57.000,143,9598452,-795,0,1653269516,6275.297435459994,-1172.7123703199977,24555.0362292 2022-05-23,01:31:58.000,143,9598406,485,0,1653269517,6275.243544979996,-1172.7123703199977,24555.00828072 2022-05-23,01:31:59.000,143,9598338,-795,0,1653269518,6275.223336049996,-1172.719419449997,24554.98731936 2022-05-23,01:32:00.000,143,9598413,-555,0,1653269519,6275.243544979996,-1172.6912229299996,24554.973345120008 2022-05-23,01:32:01.000,143,9598398,685,0,1653269520,6275.216599739993,-1172.7123703199977,24555.04321632001 2022-05-23,01:32:02.000,143,9598402,-635,0,1653269521,6275.102082469995,-1172.7123703199977,24554.903473920007 2022-05-23,01:32:03.000,143,9598364,-795,0,1653269522,6275.196390809993,-1172.6912229299996,24555.099113280005 2022-05-23,01:32:04.000,143,9598362,-795,0,1653269523,6275.169445569998,-1172.698272059999,24555.099113280005 2022-05-23,01:32:05.000,143,9598370,-555,0,1653269524,6275.176181879993,-1172.7123703199977,24555.022254960008 2022-05-23,01:32:06.000,143,9598393,-475,0,1653269525,6275.102082469995,-1172.7123703199977,24554.98731936 2022-05-23,01:32:07.000,143,9598447,1245,0,1653269526,6275.081873539995,-1172.6912229299996,24554.931422400005 2022-05-23,01:32:08.000,143,9598374,404,0,1653269527,6275.088609849998,-1172.7123703199977,24555.04321632001 2022-05-23,01:32:09.000,143,9598369,-434,0,1653269528,6275.108818779998,-1172.7053211899984,24555.08513904 2022-05-23,01:32:10.000,143,9598433,-315,0,1653269529,6275.068400919998,-1172.7264685799964,24554.959370880002 2022-05-23,01:32:11.000,143,9598378,605,0,1653269530,6275.115555089993,-1172.7476159700018,24555.1061004 2022-05-23,01:32:12.000,143,9598410,-795,0,1653269531,6275.108818779998,-1172.7335177099958,24555.120074640006 2022-05-23,01:32:13.000,143,9598443,-795,0,1653269532,6275.088609849998,-1172.7476159700018,24555.08513904 2022-05-23,01:32:14.000,143,9598356,525,0,1653269533,6275.054928299993,-1172.7546651000011,24555.04321632001 2022-05-23,01:32:15.000,143,9598422,-795,0,1653269534,6275.0279830599975,-1172.7687633599999,24555.071164800007 2022-05-23,01:32:16.000,143,9598326,-795,0,1653269535,6275.0279830599975,-1172.7687633599999,24555.050203440005 2022-05-23,01:32:17.000,143,9598371,-795,0,1653269536,6275.034719369993,-1172.7617142300005,24555.078151920003 2022-05-23,01:32:18.000,143,9598339,-315,0,1653269537,6275.061664609995,-1172.7687633599999,24555.113087519996 2022-05-23,01:32:19.000,143,9598392,-274,0,1653269538,6275.054928299993,-1172.7687633599999,24555.120074640006 2022-05-23,01:32:20.000,143,9598356,-795,0,1653269539,6275.068400919998,-1172.811058139996,24555.141036000008 2022-05-23,01:32:21.000,143,9598383,645,0,1653269540,6275.041455679995,-1172.811058139996,24555.120074640006 2022-05-23,01:32:22.000,143,9598352,-795,0,1653269541,6275.0279830599975,-1172.8322055300014,24555.078151920003 2022-05-23,01:32:23.000,143,9598335,1445,0,1653269542,6275.007774129997,-1172.8322055300014,24555.050203440005 2022-05-23,01:32:24.000,143,9598384,124,0,1653269543,6274.987565199997,-1172.8181072699954,24555.064177679997 2022-05-23,01:32:25.000,143,9598382,965,0,1653269544,6275.014510439993,-1172.8181072699954,24555.127061760002 2022-05-23,01:32:26.000,143,9598349,-795,0,1653269545,6274.967356269997,-1172.825156400002,24555.071164800007 2022-05-23,01:32:27.000,143,9598385,-795,0,1653269546,6275.021246749995,-1172.84630379,24555.141036000008 2022-05-23,01:32:28.000,143,9598406,-795,0,1653269547,6274.980828889995,-1172.84630379,24555.20392008 2022-05-23,01:32:29.000,143,9598363,805,0,1653269548,6274.967356269997,-1172.8322055300014,24555.161997359995 2022-05-23,01:32:30.000,143,9598387,805,0,1653269549,6274.953883649992,-1172.8392546600007,24555.1061004 2022-05-23,01:32:31.000,143,9598394,-795,0,1653269550,6274.899993169995,-1172.8604020499988,24555.029242080003 2022-05-23,01:32:32.000,143,9598453,-795,0,1653269551,6274.933674719992,-1172.84630379,24555.189945840008 2022-05-23,01:32:33.000,143,9598374,-795,0,1653269552,6274.906729479997,-1172.8745003099975,24555.168984480006 2022-05-23,01:32:34.000,143,9598354,-795,0,1653269553,6274.933674719992,-1172.8181072699954,24555.161997359995 2022-05-23,01:32:35.000,143,9598459,-795,0,1653269554,6274.899993169995,-1172.825156400002,24555.196932960003 2022-05-23,01:32:36.000,143,9598355,-795,0,1653269555,6274.825893759997,-1172.825156400002,24555.071164800007 2022-05-23,01:32:37.000,143,9598377,-795,0,1653269556,6274.873047929999,-1172.811058139996,24555.196932960003 2022-05-23,01:32:38.000,143,9598438,-795,0,1653269557,6274.772003279999,-1172.7828616199986,24555.1061004 2022-05-23,01:32:39.000,143,9598422,-795,0,1653269558,6274.704640179996,-1172.789910749998,24554.980332240004 2022-05-23,01:32:40.000,143,9598417,-195,0,1653269559,6274.805684829997,-1172.8040090099967,24555.127061760002 2022-05-23,01:32:41.000,143,9598347,-795,0,1653269560,6274.758530659994,-1172.811058139996,24555.189945840008 2022-05-23,01:32:42.000,143,9598369,-795,0,1653269561,6274.765266969996,-1172.811058139996,24555.217894320005 2022-05-23,01:32:43.000,143,9598369,-795,0,1653269562,6274.751794349999,-1172.811058139996,24555.21090720001 2022-05-23,01:32:44.000,143,9598354,-795,0,1653269563,6274.731585419999,-1172.8392546600007,24555.217894320005 2022-05-23,01:32:45.000,143,9598407,-795,0,1653269564,6274.691167559999,-1172.8392546600007,24555.161997359995 2022-05-23,01:32:46.000,143,9598384,-795,0,1653269565,6274.6372770799935,-1172.8604020499988,24555.182958719997 2022-05-23,01:32:47.000,143,9598350,-635,0,1653269566,6274.644013389996,-1172.8533529199995,24555.168984480006 2022-05-23,01:32:48.000,143,9598355,-795,0,1653269567,6274.603595529996,-1172.8604020499988,24555.09212616001 2022-05-23,01:32:49.000,143,9598390,-795,0,1653269568,6274.617068149993,-1172.8745003099975,24555.20392008 2022-05-23,01:32:50.000,143,9598430,-795,0,1653269569,6274.644013389996,-1172.881549439997,24555.231868559997 2022-05-23,01:32:51.000,143,9598428,485,0,1653269570,6274.623804459996,-1172.8956476999956,24555.231868559997 2022-05-23,01:32:52.000,143,9598381,-795,0,1653269571,6274.657486009994,-1172.8885985699962,24555.238855680007 2022-05-23,01:32:53.000,143,9598414,-675,0,1653269572,6274.556441359993,-1172.9097459600016,24555.1061004 2022-05-23,01:32:54.000,143,9598469,1005,0,1653269573,6274.610331839998,-1172.9097459600016,24555.168984480006 2022-05-23,01:32:55.000,143,9598409,-795,0,1653269574,6274.657486009994,-1172.9097459600016,24555.148023120004 2022-05-23,01:32:56.000,143,9598352,-795,0,1653269575,6274.6709586299985,-1172.916795090001,24555.1061004 2022-05-23,01:32:57.000,143,9598373,725,0,1653269576,6274.711376489999,-1172.9308933499997,24555.182958719997 2022-05-23,01:32:58.000,143,9598363,-795,0,1653269577,6274.623804459996,-1172.9308933499997,24555.148023120004 2022-05-23,01:32:59.000,143,9598401,1085,0,1653269578,6274.718112799994,-1172.9520407399978,24555.231868559997 2022-05-23,01:33:00.000,143,9598332,5,0,1653269579,6274.731585419999,-1172.937942479999,24555.27379128 2022-05-23,01:33:01.000,143,9598502,-795,0,1653269580,6274.718112799994,-1172.9520407399978,24555.245842800003 2022-05-23,01:33:02.000,143,9598318,-434,0,1653269581,6274.691167559999,-1172.937942479999,24555.238855680007 2022-05-23,01:33:03.000,143,9598334,-795,0,1653269582,6274.691167559999,-1172.937942479999,24555.196932960003 2022-05-23,01:33:04.000,143,9598444,-795,0,1653269583,6274.677694939994,-1172.9590898699971,24555.21090720001 2022-05-23,01:33:05.000,143,9598468,-795,0,1653269584,6274.697903869994,-1172.937942479999,24555.27379128 2022-05-23,01:33:06.000,143,9598416,725,0,1653269585,6274.657486009994,-1172.9449916099984,24555.196932960003 2022-05-23,01:33:07.000,143,9598372,-795,0,1653269586,6274.684431249996,-1172.937942479999,24555.287765520006 2022-05-23,01:33:08.000,143,9598374,-795,0,1653269587,6274.677694939994,-1172.9520407399978,24555.301739759998 2022-05-23,01:33:09.000,143,9598448,-395,0,1653269588,6274.664222319996,-1172.937942479999,24555.25981704001 2022-05-23,01:33:10.000,143,9598372,805,0,1653269589,6274.623804459996,-1172.9590898699971,24555.245842800003 2022-05-23,01:33:11.000,143,9598481,845,0,1653269590,6274.576650289993,-1172.9731881299958,24555.20392008 2022-05-23,01:33:12.000,143,9598407,-795,0,1653269591,6274.617068149993,-1172.9590898699971,24555.238855680007 2022-05-23,01:33:13.000,143,9598472,-795,0,1653269592,6274.590122909998,-1172.9802372599952,24555.238855680007 2022-05-23,01:33:14.000,143,9598389,-795,0,1653269593,6274.630540769998,-1173.0154829099993,24555.189945840008 2022-05-23,01:33:15.000,143,9598361,-755,0,1653269594,6274.691167559999,-1172.9943355200012,24555.336675360006 2022-05-23,01:33:16.000,143,9598413,485,0,1653269595,6274.650749699998,-1173.00843378,24555.294752640002 2022-05-23,01:33:17.000,143,9598417,-795,0,1653269596,6274.657486009994,-1173.0366302999973,24555.329688239995 2022-05-23,01:33:18.000,143,9598443,-235,0,1653269597,6274.583386599996,-1173.029581169998,24555.308726880008 2022-05-23,01:33:19.000,143,9598446,-795,0,1653269598,6274.617068149993,-1173.0436794299967,24555.287765520006 2022-05-23,01:33:20.000,143,9598485,-795,0,1653269599,6274.610331839998,-1173.0789250800008,24555.294752640002 2022-05-23,01:33:21.000,143,9598431,-395,0,1653269600,6274.556441359993,-1173.0718759500014,24555.217894320005 2022-05-23,01:33:22.000,143,9598407,565,0,1653269601,6274.644013389996,-1173.1000724699988,24555.37859808001 2022-05-23,01:33:23.000,143,9598385,-795,0,1653269602,6274.677694939994,-1173.1282689899963,24555.4205208 2022-05-23,01:33:24.000,143,9598342,1125,0,1653269603,6274.044481799996,-1173.2340059400012,24554.31655584 2022-05-23,01:33:25.000,143,9598379,445,0,1653269604,6274.630540769998,-1173.156465510001,24555.308726880008 2022-05-23,01:33:26.000,143,9598379,-795,0,1653269605,6274.590122909998,-1173.1635146400004,24555.27379128 2022-05-23,01:33:27.000,143,9598454,-795,0,1653269606,6274.596859219993,-1173.1705637699997,24555.350649599997 2022-05-23,01:33:28.000,143,9598387,245,0,1653269607,6274.630540769998,-1173.1987602899972,24555.350649599997 2022-05-23,01:33:29.000,143,9598356,-795,0,1653269608,6274.542968739996,-1173.1987602899972,24555.22488144 2022-05-23,01:33:30.000,143,9598419,-795,0,1653269609,6274.590122909998,-1173.1987602899972,24555.32270112 2022-05-23,01:33:31.000,143,9598411,-715,0,1653269610,6274.664222319996,-1173.2058094199965,24555.357636720008 2022-05-23,01:33:32.000,143,9598432,-795,0,1653269611,6274.697903869994,-1173.2058094199965,24555.406546560007 2022-05-23,01:33:33.000,143,9598446,885,0,1653269612,6274.724849109996,-1173.2058094199965,24555.42750792001 2022-05-23,01:33:34.000,143,9598387,-74,0,1653269613,6274.691167559999,-1173.2128585499959,24555.434495040005 2022-05-23,01:33:35.000,143,9598377,565,0,1653269614,6274.738321729994,-1173.2340059400012,24555.399559439997 2022-05-23,01:33:36.000,143,9598396,-795,0,1653269615,6274.724849109996,-1173.2269568100019,24555.399559439997 2022-05-23,01:33:37.000,143,9598346,404,0,1653269616,6274.772003279999,-1173.2128585499959,24555.47641776001 2022-05-23,01:33:38.000,143,9598376,-195,0,1653269617,6274.751794349999,-1173.2269568100019,24555.385585200005 2022-05-23,01:33:39.000,143,9598402,965,0,1653269618,6274.731585419999,-1173.2340059400012,24555.34366248 2022-05-23,01:33:40.000,143,9598432,245,0,1653269619,6274.718112799994,-1173.2199076799952,24555.42750792001 2022-05-23,01:33:41.000,143,9598436,-795,0,1653269620,6274.852838999999,-1173.2128585499959,24555.504366240006 2022-05-23,01:33:42.000,143,9598476,-795,0,1653269621,6274.839366379994,-1173.2128585499959,24555.469430639998 2022-05-23,01:33:43.000,143,9598407,845,0,1653269622,6274.839366379994,-1173.2340059400012,24555.497379119995 2022-05-23,01:33:44.000,143,9598415,485,0,1653269623,6274.798948519994,-1173.2269568100019,24555.497379119995 2022-05-23,01:33:45.000,143,9598435,805,0,1653269624,6274.778739589994,-1173.2128585499959,24555.448469279996 2022-05-23,01:33:46.000,143,9598371,685,0,1653269625,6274.846102689997,-1173.2058094199965,24555.58821168 2022-05-23,01:33:47.000,143,9598383,-795,0,1653269626,6274.8797842399945,-1173.2269568100019,24555.574237440007 2022-05-23,01:33:48.000,143,9598387,1085,0,1653269627,6274.873047929999,-1173.2199076799952,24555.602185920005 2022-05-23,01:33:49.000,143,9598476,-795,0,1653269628,6274.839366379994,-1173.2199076799952,24555.59519880001 2022-05-23,01:33:50.000,143,9598390,725,0,1653269629,6274.7854758999965,-1173.2340059400012,24555.5602632 2022-05-23,01:33:51.000,143,9598319,685,0,1653269630,6274.778739589994,-1173.2058094199965,24555.5602632 2022-05-23,01:33:52.000,143,9598422,-795,0,1653269631,6274.7854758999965,-1173.2199076799952,24555.54628896001 2022-05-23,01:33:53.000,143,9598442,-795,0,1653269632,6274.684431249996,-1173.2551533299993,24555.504366240006 2022-05-23,01:33:54.000,143,9598445,-795,0,1653269633,6274.745058039996,-1173.2481042,24555.58821168 2022-05-23,01:33:55.000,143,9598440,725,0,1653269634,6274.792212209999,-1173.2481042,24555.720966960005 2022-05-23,01:33:56.000,143,9598385,-795,0,1653269635,6274.825893759997,-1173.2340059400012,24555.637121519998 2022-05-23,01:33:57.000,143,9598383,1005,0,1653269636,6274.778739589994,-1173.2551533299993,24555.686031359997 2022-05-23,01:33:58.000,143,9598402,-795,0,1653269637,6274.798948519994,-1173.2551533299993,24555.672057120006 2022-05-23,01:33:59.000,143,9598393,-795,0,1653269638,6274.7854758999965,-1173.304497240002,24555.602185920005 2022-05-23,01:34:00.000,143,9598413,-755,0,1653269639,6274.697903869994,-1173.2833498499967,24555.51135336 2022-05-23,01:34:01.000,143,9598418,-795,0,1653269640,6274.704640179996,-1173.2833498499967,24555.448469279996 2022-05-23,01:34:02.000,143,9598410,-795,0,1653269641,6274.859575309994,-1173.290398979996,24555.72795408 2022-05-23,01:34:03.000,143,9598372,725,0,1653269642,6274.866311619997,-1173.2974481099955,24555.734941199997 2022-05-23,01:34:04.000,143,9598446,-795,0,1653269643,6274.852838999999,-1173.2974481099955,24555.76288968001 2022-05-23,01:34:05.000,143,9598444,-795,0,1653269644,6274.751794349999,-1173.2833498499967,24555.59519880001 2022-05-23,01:34:06.000,143,9598405,-795,0,1653269645,6274.765266969996,-1173.3115463700015,24555.665069999995 2022-05-23,01:34:07.000,143,9598398,-795,0,1653269646,6274.812421139999,-1173.3185955000008,24555.665069999995 2022-05-23,01:34:08.000,143,9598378,-795,0,1653269647,6274.765266969996,-1173.304497240002,24555.71397984001 2022-05-23,01:34:09.000,143,9598420,1405,0,1653269648,6274.778739589994,-1173.3185955000008,24555.804812399998 2022-05-23,01:34:10.000,143,9598384,-795,0,1653269649,6274.7854758999965,-1173.339742889999,24555.81179952001 2022-05-23,01:34:11.000,143,9598349,805,0,1653269650,6274.704640179996,-1173.3467920199982,24555.623147280006 2022-05-23,01:34:12.000,143,9598385,-795,0,1653269651,6274.798948519994,-1173.3749885399957,24555.748915440003 2022-05-23,01:34:13.000,143,9598414,-795,0,1653269652,6274.758530659994,-1173.3467920199982,24555.790838160006 2022-05-23,01:34:14.000,143,9598407,-795,0,1653269653,6274.590122909998,-1173.360890279997,24555.616160159996 2022-05-23,01:34:15.000,143,9598436,-795,0,1653269654,6274.617068149993,-1173.3679394099963,24555.71397984001 2022-05-23,01:34:16.000,143,9598404,-35,0,1653269655,6274.650749699998,-1173.3679394099963,24555.748915440003 2022-05-23,01:34:17.000,143,9598406,-795,0,1653269656,6274.657486009994,-1173.4031850600004,24555.84673512 2022-05-23,01:34:18.000,143,9598411,445,0,1653269657,6274.6372770799935,-1173.3820376700023,24555.832760879995 2022-05-23,01:34:19.000,143,9598401,765,0,1653269658,6274.617068149993,-1173.396135930001,24555.853722239997 2022-05-23,01:34:20.000,143,9598424,-795,0,1653269659,6274.617068149993,-1173.4102341899998,24555.84673512 2022-05-23,01:34:21.000,143,9598485,-795,0,1653269660,6274.563177669996,-1173.4102341899998,24555.853722239997 2022-05-23,01:34:22.000,143,9598335,-795,0,1653269661,6274.455396709993,-1173.4172833199991,24555.693018480008 2022-05-23,01:34:23.000,143,9598358,-795,0,1653269662,6274.448660399998,-1173.4313815799978,24555.783851039996 2022-05-23,01:34:24.000,143,9598454,-795,0,1653269663,6274.489078259998,-1173.4243324499985,24555.804812399998 2022-05-23,01:34:25.000,143,9598450,-795,0,1653269664,6274.468869329998,-1173.4313815799978,24555.916606320003 2022-05-23,01:34:26.000,143,9598388,445,0,1653269665,6274.388033609997,-1173.466627230002,24555.797825280002 2022-05-23,01:34:27.000,143,9598437,404,0,1653269666,6274.475605639993,-1173.4384307099972,24555.93058056001 2022-05-23,01:34:28.000,143,9598391,-315,0,1653269667,6274.361088369995,-1173.466627230002,24555.8746836 2022-05-23,01:34:29.000,143,9598392,1165,0,1653269668,6274.388033609997,-1173.452528969996,24555.986477520004 2022-05-23,01:34:30.000,143,9598404,-795,0,1653269669,6274.347615749997,-1173.4736763600013,24555.902632079997 2022-05-23,01:34:31.000,143,9598374,-155,0,1653269670,6274.260043719994,-1173.4736763600013,24555.741928320007 2022-05-23,01:34:32.000,143,9598402,-795,0,1653269671,6274.233098479999,-1173.4948237499993,24555.790838160006 2022-05-23,01:34:33.000,143,9598413,-795,0,1653269672,6274.286988959997,-1173.4595780999953,24555.951541919996 2022-05-23,01:34:34.000,143,9598448,1005,0,1653269673,6274.320670509995,-1173.5018728799987,24555.965516160002 2022-05-23,01:34:35.000,143,9598379,-354,0,1653269674,6274.286988959997,-1173.4948237499993,24555.986477520004 2022-05-23,01:34:36.000,143,9598396,-795,0,1653269675,6274.219625859994,-1173.5159711399974,24555.853722239997 2022-05-23,01:34:37.000,143,9598366,445,0,1653269676,6274.273516339992,-1173.4736763600013,24555.958529040006 2022-05-23,01:34:38.000,143,9598442,685,0,1653269677,6274.273516339992,-1173.4807254900006,24555.909619200007 2022-05-23,01:34:39.000,143,9598382,-795,0,1653269678,6274.158999069994,-1173.48777462,24555.88167072001 2022-05-23,01:34:40.000,143,9598427,-795,0,1653269679,6274.152262759999,-1173.466627230002,24555.82577376 2022-05-23,01:34:41.000,143,9598373,-795,0,1653269680,6274.125317519996,-1173.4736763600013,24555.9445548 2022-05-23,01:34:42.000,143,9598330,-795,0,1653269681,6274.199416929994,-1173.4807254900006,24556.007438880006 2022-05-23,01:34:43.000,143,9598448,-795,0,1653269682,6274.212889549999,-1173.48777462,24556.084297200003 2022-05-23,01:34:44.000,143,9598474,845,0,1653269683,6274.219625859994,-1173.508922009998,24556.06333584 2022-05-23,01:34:45.000,143,9598424,765,0,1653269684,6274.185944309997,-1173.508922009998,24556.056348720005 2022-05-23,01:34:46.000,143,9598402,-795,0,1653269685,6274.145526449996,-1173.4948237499993,24555.99346464 2022-05-23,01:34:47.000,143,9598354,-795,0,1653269686,6274.118581209994,-1173.48777462,24556.014426 2022-05-23,01:34:48.000,143,9598456,404,0,1653269687,6274.091635969999,-1173.4948237499993,24556.028400240008 2022-05-23,01:34:49.000,143,9598421,645,0,1653269688,6274.105108589996,-1173.5018728799987,24556.06333584 2022-05-23,01:34:50.000,143,9598431,-795,0,1653269689,6274.138790139994,-1173.508922009998,24556.056348720005 2022-05-23,01:34:51.000,143,9598428,645,0,1653269690,6274.138790139994,-1173.4807254900006,24556.014426 2022-05-23,01:34:52.000,143,9598403,-795,0,1653269691,6274.125317519996,-1173.4948237499993,24556.070322959997 2022-05-23,01:34:53.000,143,9598430,-755,0,1653269692,6274.111844899999,-1173.5159711399974,24556.04936160001 2022-05-23,01:34:54.000,143,9598366,485,0,1653269693,6274.024272869996,-1173.5371185299955,24556.028400240008 2022-05-23,01:34:55.000,143,9598394,565,0,1653269694,6274.057954419994,-1173.5300693999961,24555.986477520004 2022-05-23,01:34:56.000,143,9598393,-195,0,1653269695,6274.031009179998,-1173.5159711399974,24556.04237448 2022-05-23,01:34:57.000,143,9598395,-795,0,1653269696,6274.051218109998,-1173.5230202699968,24556.021413119997 2022-05-23,01:34:58.000,143,9598366,765,0,1653269697,6274.057954419994,-1173.5441676600021,24556.077310080007 2022-05-23,01:34:59.000,143,9598423,-795,0,1653269698,6274.051218109998,-1173.5582659200008,24556.077310080007 2022-05-23,01:35:00.000,143,9598385,1445,0,1653269699,6274.105108589996,-1173.5441676600021,24556.119232799996 2022-05-23,01:35:01.000,143,9598440,-795,0,1653269700,6274.0714270399985,-1173.5653150500002,24556.09827144001 2022-05-23,01:35:02.000,143,9598372,1245,0,1653269701,6274.0714270399985,-1173.5653150500002,24556.084297200003 2022-05-23,01:35:03.000,143,9598450,485,0,1653269702,6274.0175365599935,-1173.600560699997,24556.056348720005 2022-05-23,01:35:04.000,143,9598436,-795,0,1653269703,6274.078163349994,-1173.5935115699976,24556.056348720005 2022-05-23,01:35:05.000,143,9598502,-795,0,1653269704,6274.0714270399985,-1173.5864624399983,24556.09128432 2022-05-23,01:35:06.000,143,9598405,-795,0,1653269705,6274.111844899999,-1173.600560699997,24556.18211688 2022-05-23,01:35:07.000,143,9598390,-795,0,1653269706,6274.132053829999,-1173.579413309999,24556.196091120008 2022-05-23,01:35:08.000,143,9598387,-795,0,1653269707,6274.125317519996,-1173.579413309999,24556.168142639995 2022-05-23,01:35:09.000,143,9598419,-795,0,1653269708,6274.118581209994,-1173.5935115699976,24556.16115552 2022-05-23,01:35:10.000,143,9598428,-795,0,1653269709,6274.091635969999,-1173.635806350001,24556.09827144001 2022-05-23,01:35:11.000,143,9598440,-795,0,1653269710,6274.098372279994,-1173.600560699997,24556.189103999997 2022-05-23,01:35:12.000,143,9598438,885,0,1653269711,6274.064690729996,-1173.6287572200017,24556.168142639995 2022-05-23,01:35:13.000,143,9598442,845,0,1653269712,6274.111844899999,-1173.6428554800004,24556.154168400004 2022-05-23,01:35:14.000,143,9598494,-795,0,1653269713,6274.132053829999,-1173.6287572200017,24556.23102672 2022-05-23,01:35:15.000,143,9598397,-795,0,1653269714,6274.145526449996,-1173.6499046099998,24556.2589752 2022-05-23,01:35:16.000,143,9598483,-795,0,1653269715,6274.1657353799965,-1173.6640028699985,24556.251988080003 2022-05-23,01:35:17.000,143,9598477,445,0,1653269716,6274.145526449996,-1173.6781011299972,24556.224039600005 2022-05-23,01:35:18.000,143,9598370,765,0,1653269717,6274.132053829999,-1173.6851502599966,24556.203078240003 2022-05-23,01:35:19.000,143,9598465,645,0,1653269718,6274.138790139994,-1173.6781011299972,24556.18211688 2022-05-23,01:35:20.000,143,9598412,-795,0,1653269719,6274.132053829999,-1173.6992485199953,24556.196091120008 2022-05-23,01:35:21.000,143,9598411,-395,0,1653269720,6274.084899659996,-1173.706297650002,24556.203078240003 2022-05-23,01:35:22.000,143,9598461,-795,0,1653269721,6274.185944309997,-1173.7133467800013,24556.26596232001 2022-05-23,01:35:23.000,143,9598409,-795,0,1653269722,6274.206153239997,-1173.72744504,24556.300897920002 2022-05-23,01:35:24.000,143,9598425,-795,0,1653269723,6274.206153239997,-1173.7133467800013,24556.31487216001 2022-05-23,01:35:25.000,143,9598455,485,0,1653269724,6274.179207999994,-1173.7203959100007,24556.27993656 2022-05-23,01:35:26.000,143,9598443,-795,0,1653269725,6274.158999069994,-1173.7415432999987,24556.21006536 2022-05-23,01:35:27.000,143,9598386,-795,0,1653269726,6274.152262759999,-1173.7415432999987,24556.245000960007 2022-05-23,01:35:28.000,143,9598398,-795,0,1653269727,6274.064690729996,-1173.7556415599975,24556.18211688 2022-05-23,01:35:29.000,143,9598470,-795,0,1653269728,6274.1657353799965,-1173.72744504,24556.286923679996 2022-05-23,01:35:30.000,143,9598398,-795,0,1653269729,6274.206153239997,-1173.7556415599975,24556.342820640006 2022-05-23,01:35:31.000,143,9598384,-795,0,1653269730,6274.105108589996,-1173.7556415599975,24556.251988080003 2022-05-23,01:35:32.000,143,9598419,-795,0,1653269731,6274.192680619999,-1173.7697398199962,24556.356794879997 2022-05-23,01:35:33.000,143,9598419,-795,0,1653269732,6274.158999069994,-1173.748592429998,24556.335833519996 2022-05-23,01:35:34.000,143,9598433,645,0,1653269733,6274.105108589996,-1173.7556415599975,24556.300897920002 2022-05-23,01:35:35.000,143,9598485,685,0,1653269734,6274.098372279994,-1173.7767889499955,24556.321859280004 2022-05-23,01:35:36.000,143,9598399,-795,0,1653269735,6274.111844899999,-1173.7697398199962,24556.31487216001 2022-05-23,01:35:37.000,143,9598397,-795,0,1653269736,6274.138790139994,-1173.7626906899968,24556.412691840007 2022-05-23,01:35:38.000,143,9598434,-795,0,1653269737,6274.179207999994,-1173.7838380800022,24556.37775624 2022-05-23,01:35:39.000,143,9598430,805,0,1653269738,6274.138790139994,-1173.7767889499955,24556.43365320001 2022-05-23,01:35:40.000,143,9598451,-795,0,1653269739,6274.044481799996,-1173.7838380800022,24556.286923679996 2022-05-23,01:35:41.000,143,9598419,1564,0,1653269740,6274.132053829999,-1173.7908872100015,24556.461601680006 2022-05-23,01:35:42.000,143,9598419,485,0,1653269741,6274.004063939996,-1173.748592429998,24556.26596232001 2022-05-23,01:35:43.000,143,9598436,605,0,1653269742,6274.098372279994,-1173.797936340001,24556.405704719997 2022-05-23,01:35:44.000,143,9598472,-795,0,1653269743,6273.943437149996,-1173.8049854700002,24556.168142639995 2022-05-23,01:35:45.000,143,9598457,-795,0,1653269744,6274.111844899999,-1173.797936340001,24556.440640320005 2022-05-23,01:35:46.000,143,9598467,605,0,1653269745,6274.145526449996,-1173.8049854700002,24556.461601680006 2022-05-23,01:35:47.000,143,9598427,-795,0,1653269746,6274.158999069994,-1173.8049854700002,24556.454614559996 2022-05-23,01:35:48.000,143,9598480,965,0,1653269747,6274.091635969999,-1173.840231119997,24556.38474336001 2022-05-23,01:35:49.000,143,9598381,-114,0,1653269748,6274.064690729996,-1173.8049854700002,24556.43365320001 2022-05-23,01:35:50.000,143,9598380,-795,0,1653269749,6274.051218109998,-1173.8331819899977,24556.3987176 2022-05-23,01:35:51.000,143,9598414,-795,0,1653269750,6274.105108589996,-1173.8331819899977,24556.49653728 2022-05-23,01:35:52.000,143,9598445,765,0,1653269751,6274.004063939996,-1173.8331819899977,24556.37775624 2022-05-23,01:35:53.000,143,9598452,365,0,1653269752,6274.132053829999,-1173.7908872100015,24556.54544712 2022-05-23,01:35:54.000,143,9598419,325,0,1653269753,6274.044481799996,-1173.8049854700002,24556.3987176 2022-05-23,01:35:55.000,143,9598444,-675,0,1653269754,6274.118581209994,-1173.797936340001,24556.573395599997 2022-05-23,01:35:56.000,143,9598392,-795,0,1653269755,6274.064690729996,-1173.797936340001,24556.59435696 2022-05-23,01:35:57.000,143,9598455,5,0,1653269756,6274.098372279994,-1173.8261328599983,24556.56640848 2022-05-23,01:35:58.000,143,9598387,-114,0,1653269757,6274.024272869996,-1173.8261328599983,24556.524485759997 2022-05-23,01:35:59.000,143,9598424,-795,0,1653269758,6274.044481799996,-1173.819083729999,24556.531472880008 2022-05-23,01:36:00.000,143,9598487,-795,0,1653269759,6274.044481799996,-1173.819083729999,24556.559421360005 2022-05-23,01:36:01.000,143,9598437,-515,0,1653269760,6274.031009179998,-1173.819083729999,24556.587369840003 2022-05-23,01:36:02.000,143,9598385,-795,0,1653269761,6274.044481799996,-1173.8120345999996,24556.60134408001 2022-05-23,01:36:03.000,143,9598499,885,0,1653269762,6274.0175365599935,-1173.8049854700002,24556.671215279996 2022-05-23,01:36:04.000,143,9598494,-795,0,1653269763,6274.004063939996,-1173.8049854700002,24556.678202400006 2022-05-23,01:36:05.000,143,9598484,845,0,1653269764,6273.997327629993,-1173.8261328599983,24556.657241040004 2022-05-23,01:36:06.000,143,9598464,-795,0,1653269765,6273.9232282199955,-1173.797936340001,24556.61531832 2022-05-23,01:36:07.000,143,9598470,-795,0,1653269766,6273.909755599998,-1173.8472802499964,24556.573395599997 2022-05-23,01:36:08.000,143,9598448,-155,0,1653269767,6273.835656189993,-1173.8331819899977,24556.55243424001 2022-05-23,01:36:09.000,143,9598425,765,0,1653269768,6273.896282979993,-1173.8261328599983,24556.72012512001 2022-05-23,01:36:10.000,143,9598542,-795,0,1653269769,6273.599885339994,-1173.819083729999,24556.307885039998 2022-05-23,01:36:11.000,143,9598422,-795,0,1653269770,6273.876074049993,-1173.8261328599983,24556.748073600007 2022-05-23,01:36:12.000,143,9598400,-795,0,1653269771,6273.781765709995,-1173.819083729999,24556.636279680002 2022-05-23,01:36:13.000,143,9598441,124,0,1653269772,6273.673984749992,-1173.8261328599983,24556.419678960003 2022-05-23,01:36:14.000,143,9598474,445,0,1653269773,6273.842392499995,-1173.840231119997,24556.678202400006 2022-05-23,01:36:15.000,143,9598443,-795,0,1653269774,6273.748084159997,-1173.8613785099951,24556.580382720007 2022-05-23,01:36:16.000,143,9598457,-395,0,1653269775,6273.8087109499975,-1173.8684276400018,24556.699163760008 2022-05-23,01:36:17.000,143,9598429,-635,0,1653269776,6273.862601429995,-1173.8472802499964,24556.76204784 2022-05-23,01:36:18.000,143,9598446,1085,0,1653269777,6273.889546669998,-1173.8684276400018,24556.755060720003 2022-05-23,01:36:19.000,143,9598404,-315,0,1653269778,6273.889546669998,-1173.8966241599992,24556.76903496001 2022-05-23,01:36:20.000,143,9598388,-795,0,1653269779,6273.929964529998,-1173.8966241599992,24556.796983440006 2022-05-23,01:36:21.000,143,9598533,1085,0,1653269780,6273.882810359995,-1173.9248206799966,24556.7830092 2022-05-23,01:36:22.000,143,9598412,-795,0,1653269781,6273.896282979993,-1173.9389189399953,24556.76204784 2022-05-23,01:36:23.000,143,9598467,-795,0,1653269782,6273.876074049993,-1173.9248206799966,24556.76204784 2022-05-23,01:36:24.000,143,9598420,-795,0,1653269783,6273.916491909993,-1173.9177715499973,24556.7830092 2022-05-23,01:36:25.000,143,9598495,-795,0,1653269784,6273.862601429995,-1173.9389189399953,24556.789996319996 2022-05-23,01:36:26.000,143,9598496,965,0,1653269785,6273.977118699993,-1173.96711546,24556.894803120005 2022-05-23,01:36:27.000,143,9598438,-795,0,1653269786,6273.970382389998,-1173.945968070002,24556.908777359997 2022-05-23,01:36:28.000,143,9598460,-195,0,1653269787,6273.977118699993,-1173.96711546,24556.943712960005 2022-05-23,01:36:29.000,143,9598455,-795,0,1653269788,6273.983855009996,-1173.96711546,24556.90179024 2022-05-23,01:36:30.000,143,9598444,-795,0,1653269789,6273.936700839993,-1173.9882628499981,24556.859867519997 2022-05-23,01:36:31.000,143,9598385,205,0,1653269790,6273.869337739998,-1174.0023611099969,24556.76903496001 2022-05-23,01:36:32.000,143,9598469,-515,0,1653269791,6273.997327629993,-1173.9812137199988,24556.90179024 2022-05-23,01:36:33.000,143,9598434,-795,0,1653269792,6274.031009179998,-1173.9741645899994,24556.915764480007 2022-05-23,01:36:34.000,143,9598434,-475,0,1653269793,6273.983855009996,-1174.0023611099969,24556.866854640008 2022-05-23,01:36:35.000,143,9598453,285,0,1653269794,6274.084899659996,-1174.0023611099969,24557.013584160006 2022-05-23,01:36:36.000,143,9598408,-354,0,1653269795,6274.084899659996,-1173.9600663300007,24556.99960992 2022-05-23,01:36:37.000,143,9598427,-795,0,1653269796,6274.098372279994,-1173.9741645899994,24556.99960992 2022-05-23,01:36:38.000,143,9598478,-795,0,1653269797,6274.098372279994,-1173.9882628499981,24556.93672584001 2022-05-23,01:36:39.000,143,9598500,-795,0,1653269798,6274.084899659996,-1173.9741645899994,24556.88781600001 2022-05-23,01:36:40.000,143,9598411,-795,0,1653269799,6274.125317519996,-1173.9741645899994,24556.95070008 2022-05-23,01:36:41.000,143,9598432,-795,0,1653269800,6274.1657353799965,-1173.9812137199988,24557.04851976 2022-05-23,01:36:42.000,143,9598423,805,0,1653269801,6274.185944309997,-1173.96711546,24557.034545520008 2022-05-23,01:36:43.000,143,9598463,1165,0,1653269802,6274.098372279994,-1173.931869809996,24556.943712960005 2022-05-23,01:36:44.000,143,9598451,765,0,1653269803,6274.239834789994,-1173.9600663300007,24557.06948112 2022-05-23,01:36:45.000,143,9598517,-795,0,1653269804,6274.206153239997,-1173.9530172000013,24557.04851976 2022-05-23,01:36:46.000,143,9598458,-795,0,1653269805,6274.152262759999,-1173.9389189399953,24556.88781600001 2022-05-23,01:36:47.000,143,9598385,-795,0,1653269806,6274.253307409999,-1173.931869809996,24556.992622800004 2022-05-23,01:36:48.000,143,9598400,685,0,1653269807,6274.246571099997,-1173.931869809996,24557.034545520008 2022-05-23,01:36:49.000,143,9598394,685,0,1653269808,6274.273516339992,-1173.931869809996,24557.0974296 2022-05-23,01:36:50.000,143,9598443,845,0,1653269809,6274.340879439995,-1173.931869809996,24557.139352320002 2022-05-23,01:36:51.000,143,9598453,-795,0,1653269810,6274.334143129992,-1173.9177715499973,24557.11839096 2022-05-23,01:36:52.000,143,9598402,85,0,1653269811,6274.320670509995,-1173.9389189399953,24557.111403840005 2022-05-23,01:36:53.000,143,9598547,-795,0,1653269812,6274.266780029997,-1173.931869809996,24556.978648559998 2022-05-23,01:36:54.000,143,9598500,-195,0,1653269813,6274.293725269992,-1173.910722419998,24557.034545520008 2022-05-23,01:36:55.000,143,9598417,-795,0,1653269814,6274.327406819997,-1173.9248206799966,24557.111403840005 2022-05-23,01:36:56.000,143,9598467,-795,0,1653269815,6274.334143129992,-1173.9389189399953,24557.139352320002 2022-05-23,01:36:57.000,143,9598462,-795,0,1653269816,6274.361088369995,-1173.9530172000013,24557.139352320002 2022-05-23,01:36:58.000,143,9598398,-795,0,1653269817,6274.361088369995,-1173.9600663300007,24557.15332656001 2022-05-23,01:36:59.000,143,9598456,965,0,1653269818,6274.327406819997,-1173.96711546,24557.04851976 2022-05-23,01:37:00.000,143,9598419,685,0,1653269819,6274.435187779993,-1173.96711546,24557.1673008 2022-05-23,01:37:01.000,143,9598437,205,0,1653269820,6274.435187779993,-1173.9812137199988,24557.202236400008 2022-05-23,01:37:02.000,143,9598456,924,0,1653269821,6274.421715159995,-1173.9812137199988,24557.139352320002 2022-05-23,01:37:03.000,143,9598411,-795,0,1653269822,6274.441924089995,-1173.9953119799975,24557.174287919996 2022-05-23,01:37:04.000,143,9598456,-195,0,1653269823,6274.421715159995,-1173.9882628499981,24557.195249279997 2022-05-23,01:37:05.000,143,9598499,-795,0,1653269824,6274.475605639993,-1174.0023611099969,24557.28608184 2022-05-23,01:37:06.000,143,9598391,485,0,1653269825,6274.495814569993,-1174.0023611099969,24557.244159119997 2022-05-23,01:37:07.000,143,9598448,-795,0,1653269826,6274.529496119998,-1173.9812137199988,24557.28608184 2022-05-23,01:37:08.000,143,9598416,-795,0,1653269827,6274.455396709993,-1174.037606760001,24557.195249279997 2022-05-23,01:37:09.000,143,9598495,-315,0,1653269828,6274.516023499993,-1174.037606760001,24557.279094720005 2022-05-23,01:37:10.000,143,9598421,525,0,1653269829,6274.475605639993,-1174.0517050199996,24557.244159119997 2022-05-23,01:37:11.000,143,9598424,-635,0,1653269830,6274.495814569993,-1174.037606760001,24557.223197759995 2022-05-23,01:37:12.000,143,9598434,-795,0,1653269831,6274.509287189998,-1174.0305576300016,24557.258133360003 2022-05-23,01:37:13.000,143,9598506,-795,0,1653269832,6274.5227598099955,-1174.0517050199996,24557.293068959996 2022-05-23,01:37:14.000,143,9598411,-795,0,1653269833,6274.5227598099955,-1174.0728524099977,24557.40486288 2022-05-23,01:37:15.000,143,9598491,-315,0,1653269834,6274.536232429993,-1174.037606760001,24557.376914400003 2022-05-23,01:37:16.000,143,9598459,-795,0,1653269835,6274.542968739996,-1174.0305576300016,24557.35595304 2022-05-23,01:37:17.000,143,9598451,765,0,1653269836,6274.516023499993,-1174.0305576300016,24557.38390152 2022-05-23,01:37:18.000,143,9598452,-795,0,1653269837,6274.482341949995,-1174.037606760001,24557.328004560004 2022-05-23,01:37:19.000,143,9598403,-795,0,1653269838,6274.475605639993,-1174.0305576300016,24557.28608184 2022-05-23,01:37:20.000,143,9598418,1085,0,1653269839,6274.4284514699975,-1174.0517050199996,24557.279094720005 2022-05-23,01:37:21.000,143,9598408,-795,0,1653269840,6274.5227598099955,-1174.0728524099977,24557.390888639995 2022-05-23,01:37:22.000,143,9598414,-795,0,1653269841,6274.556441359993,-1174.0446558900003,24557.43281136 2022-05-23,01:37:23.000,143,9598404,-795,0,1653269842,6274.549705049998,-1174.0517050199996,24557.418837120007 2022-05-23,01:37:24.000,143,9598358,605,0,1653269843,6274.596859219993,-1174.0517050199996,24557.390888639995 2022-05-23,01:37:25.000,143,9598469,1125,0,1653269844,6274.549705049998,-1174.0728524099977,24557.376914400003 2022-05-23,01:37:26.000,143,9598384,445,0,1653269845,6274.5227598099955,-1174.0728524099977,24557.40486288 2022-05-23,01:37:27.000,143,9598427,-795,0,1653269846,6274.495814569993,-1174.0728524099977,24557.348965920006 2022-05-23,01:37:28.000,143,9598430,285,0,1653269847,6274.495814569993,-1174.058754149999,24557.43281136 2022-05-23,01:37:29.000,143,9598426,-795,0,1653269848,6274.516023499993,-1174.0517050199996,24557.45377272 2022-05-23,01:37:30.000,143,9598447,1005,0,1653269849,6274.556441359993,-1174.0728524099977,24557.446785600005 2022-05-23,01:37:31.000,143,9598407,685,0,1653269850,6274.610331839998,-1174.0728524099977,24557.425824240003 2022-05-23,01:37:32.000,143,9598437,-795,0,1653269851,6274.596859219993,-1174.0939997999958,24557.50268256 2022-05-23,01:37:33.000,143,9598442,-235,0,1653269852,6274.455396709993,-1174.0869506699964,24557.28608184 2022-05-23,01:37:34.000,143,9598428,-795,0,1653269853,6274.542968739996,-1174.0939997999958,24557.474734080002 2022-05-23,01:37:35.000,143,9598403,-795,0,1653269854,6274.509287189998,-1174.0728524099977,24557.35595304 2022-05-23,01:37:36.000,143,9598512,-795,0,1653269855,6274.644013389996,-1174.079901539997,24557.446785600005 2022-05-23,01:37:37.000,143,9598500,-795,0,1653269856,6274.576650289993,-1174.0869506699964,24557.467746960006 2022-05-23,01:37:38.000,143,9598361,-795,0,1653269857,6274.684431249996,-1174.079901539997,24557.565566640005 2022-05-23,01:37:39.000,143,9598412,685,0,1653269858,6274.704640179996,-1174.1010489299952,24557.57255376 2022-05-23,01:37:40.000,143,9598447,5,0,1653269859,6274.724849109996,-1174.1080980600018,24557.544605280003 2022-05-23,01:37:41.000,143,9598479,-795,0,1653269860,6274.738321729994,-1174.0939997999958,24557.60050224 2022-05-23,01:37:42.000,143,9598410,-795,0,1653269861,6274.704640179996,-1174.1080980600018,24557.537618160008 2022-05-23,01:37:43.000,143,9598439,-795,0,1653269862,6274.704640179996,-1174.1010489299952,24557.50268256 2022-05-23,01:37:44.000,143,9598451,-795,0,1653269863,6274.644013389996,-1174.0939997999958,24557.446785600005 2022-05-23,01:37:45.000,143,9598445,-795,0,1653269864,6274.697903869994,-1174.1010489299952,24557.481721199998 2022-05-23,01:37:46.000,143,9598435,-795,0,1653269865,6274.819157449994,-1174.1221963200005,24557.649412079998 2022-05-23,01:37:47.000,143,9598449,-795,0,1653269866,6274.825893759997,-1174.1010489299952,24557.628450719996 2022-05-23,01:37:48.000,143,9598444,-795,0,1653269867,6274.852838999999,-1174.1080980600018,24557.642424960002 2022-05-23,01:37:49.000,143,9598489,-395,0,1653269868,6274.866311619997,-1174.1010489299952,24557.579540879997 2022-05-23,01:37:50.000,143,9598412,-795,0,1653269869,6274.852838999999,-1174.1151471900012,24557.614476480005 2022-05-23,01:37:51.000,143,9598417,-795,0,1653269870,6274.778739589994,-1174.1010489299952,24557.495695440004 2022-05-23,01:37:52.000,143,9598491,325,0,1653269871,6274.812421139999,-1174.1221963200005,24557.481721199998 2022-05-23,01:37:53.000,143,9598415,-795,0,1653269872,6274.906729479997,-1174.1080980600018,24557.6913348 2022-05-23,01:37:54.000,143,9598423,725,0,1653269873,6274.960619959995,-1174.1362945799992,24557.705309040008 2022-05-23,01:37:55.000,143,9598429,-795,0,1653269874,6275.0279830599975,-1174.1292454499999,24557.663386320004 2022-05-23,01:37:56.000,143,9598436,-795,0,1653269875,6275.001037819995,-1174.0869506699964,24557.712296160003 2022-05-23,01:37:57.000,143,9598507,-795,0,1653269876,6275.021246749995,-1174.1151471900012,24557.684347680006 2022-05-23,01:37:58.000,143,9598491,-354,0,1653269877,6274.980828889995,-1174.1292454499999,24557.6913348 2022-05-23,01:37:59.000,143,9598466,-795,0,1653269878,6274.9943015099925,-1174.1080980600018,24557.677360559996 2022-05-23,01:38:00.000,143,9598503,-795,0,1653269879,6275.048191989998,-1174.1151471900012,24557.65639920001 2022-05-23,01:38:01.000,143,9598495,-795,0,1653269880,6275.088609849998,-1174.1433437099986,24557.698321919997 2022-05-23,01:38:02.000,143,9598369,1245,0,1653269881,6275.075137229993,-1174.1221963200005,24557.614476480005 2022-05-23,01:38:03.000,143,9598453,885,0,1653269882,6275.1425003299955,-1174.1433437099986,24557.77518024001 2022-05-23,01:38:04.000,143,9598448,-555,0,1653269883,6275.115555089993,-1174.1433437099986,24557.78915448 2022-05-23,01:38:05.000,143,9598486,1085,0,1653269884,6275.135764019993,-1174.1574419699973,24557.782167360005 2022-05-23,01:38:06.000,143,9598414,-795,0,1653269885,6275.1425003299955,-1174.1644910999967,24557.712296160003 2022-05-23,01:38:07.000,143,9598412,-675,0,1653269886,6275.196390809993,-1174.1785893599954,24557.754218880007 2022-05-23,01:38:08.000,143,9598440,-475,0,1653269887,6275.176181879993,-1174.1644910999967,24557.76819312 2022-05-23,01:38:09.000,143,9598419,-795,0,1653269888,6275.122291399995,-1174.1644910999967,24557.705309040008 2022-05-23,01:38:10.000,143,9598389,-795,0,1653269889,6275.2704902199985,-1174.1997367500007,24557.831077200004 2022-05-23,01:38:11.000,143,9598421,285,0,1653269890,6275.250281289998,-1174.1997367500007,24557.83806432 2022-05-23,01:38:12.000,143,9598453,-795,0,1653269891,6275.297435459994,-1174.2138350099995,24557.85902568 2022-05-23,01:38:13.000,143,9598419,325,0,1653269892,6275.304171769996,-1174.2208841399988,24557.866012799997 2022-05-23,01:38:14.000,143,9598502,-795,0,1653269893,6275.209863429998,-1174.2208841399988,24557.76819312 2022-05-23,01:38:15.000,143,9598422,805,0,1653269894,6275.283962839996,-1174.1997367500007,24557.866012799997 2022-05-23,01:38:16.000,143,9598498,-795,0,1653269895,6275.283962839996,-1174.2138350099995,24557.85902568 2022-05-23,01:38:17.000,143,9598501,-795,0,1653269896,6275.358062249994,-1174.2208841399988,24557.872999920008 2022-05-23,01:38:18.000,143,9598436,-795,0,1653269897,6275.337853319994,-1174.2138350099995,24557.761206000003 2022-05-23,01:38:19.000,143,9598426,1005,0,1653269898,6275.418689039994,-1174.2561297899956,24557.949858240005 2022-05-23,01:38:20.000,143,9598417,-795,0,1653269899,6275.452370589999,-1174.242031529997,24557.963832479996 2022-05-23,01:38:21.000,143,9598474,-795,0,1653269900,6275.438897969994,-1174.2349823999975,24557.984793839998 2022-05-23,01:38:22.000,143,9598431,1125,0,1653269901,6275.438897969994,-1174.2631789200022,24557.94287112001 2022-05-23,01:38:23.000,143,9598439,1285,0,1653269902,6275.452370589999,-1174.277277180001,24557.893961279995 2022-05-23,01:38:24.000,143,9598446,-795,0,1653269903,6275.223336049996,-1174.277277180001,24557.565566640005 2022-05-23,01:38:25.000,143,9598382,805,0,1653269904,6275.526469999997,-1174.2561297899956,24557.977806720002 2022-05-23,01:38:26.000,143,9598451,-795,0,1653269905,6275.553415239992,-1174.2561297899956,24558.019729440006 2022-05-23,01:38:27.000,143,9598484,-795,0,1653269906,6275.600569409995,-1174.2490806599963,24557.998768080004 2022-05-23,01:38:28.000,143,9598481,1125,0,1653269907,6275.5938330999925,-1174.2561297899956,24558.061652159995 2022-05-23,01:38:29.000,143,9598409,-795,0,1653269908,6275.580360479995,-1174.277277180001,24558.033703679997 2022-05-23,01:38:30.000,143,9598498,-795,0,1653269909,6275.573624169992,-1174.2702280500016,24558.033703679997 2022-05-23,01:38:31.000,143,9598405,-795,0,1653269910,6275.587096789997,-1174.2702280500016,24558.019729440006 2022-05-23,01:38:32.000,143,9598420,-795,0,1653269911,6275.614042029993,-1174.3195719599971,24557.970819600007 2022-05-23,01:38:33.000,143,9598417,-795,0,1653269912,6275.614042029993,-1174.277277180001,24558.082613519997 2022-05-23,01:38:34.000,143,9598455,-755,0,1653269913,6275.661196199995,-1174.2913754399997,24558.089600640007 2022-05-23,01:38:35.000,143,9598445,-795,0,1653269914,6275.566887859997,-1174.3054736999984,24557.866012799997 2022-05-23,01:38:36.000,143,9598551,885,0,1653269915,6275.701614059995,-1174.2913754399997,24558.138510480007 2022-05-23,01:38:37.000,143,9598457,245,0,1653269916,6275.701614059995,-1174.298424569999,24558.10357488 2022-05-23,01:38:38.000,143,9598444,124,0,1653269917,6275.694877749993,-1174.2913754399997,24558.040690800008 2022-05-23,01:38:39.000,143,9598480,924,0,1653269918,6275.701614059995,-1174.298424569999,24558.11056200001 2022-05-23,01:38:40.000,143,9598430,645,0,1653269919,6275.715086679993,-1174.3195719599971,24558.0756264 2022-05-23,01:38:41.000,143,9598450,924,0,1653269920,6275.735295609993,-1174.2843263100003,24558.131523359996 2022-05-23,01:38:42.000,143,9598460,-315,0,1653269921,6275.782449779996,-1174.2913754399997,24558.19440744 2022-05-23,01:38:43.000,143,9598457,-235,0,1653269922,6275.809395019998,-1174.3054736999984,24558.215368800003 2022-05-23,01:38:44.000,143,9598465,325,0,1653269923,6275.802658709996,-1174.2843263100003,24558.208381680008 2022-05-23,01:38:45.000,143,9598452,-795,0,1653269924,6275.681405129995,-1174.2843263100003,24558.0756264 2022-05-23,01:38:46.000,143,9598423,1125,0,1653269925,6275.748768229998,-1174.2702280500016,24558.096587760003 2022-05-23,01:38:47.000,143,9598488,-795,0,1653269926,6275.782449779996,-1174.2702280500016,24558.138510480007 2022-05-23,01:38:48.000,143,9598453,-795,0,1653269927,6275.809395019998,-1174.2913754399997,24558.180433199996 2022-05-23,01:38:49.000,143,9598441,-795,0,1653269928,6275.829603949998,-1174.2913754399997,24558.17344608 2022-05-23,01:38:50.000,143,9598436,845,0,1653269929,6275.8902307399985,-1174.2843263100003,24558.229343039995 2022-05-23,01:38:51.000,143,9598441,485,0,1653269930,6275.870021809998,-1174.2913754399997,24558.285240000005 2022-05-23,01:38:52.000,143,9598442,765,0,1653269931,6275.8902307399985,-1174.2843263100003,24558.306201360007 2022-05-23,01:38:53.000,143,9598487,-475,0,1653269932,6275.802658709996,-1174.2702280500016,24558.166458960004 2022-05-23,01:38:54.000,143,9598458,-795,0,1653269933,6275.849812879998,-1174.2913754399997,24558.29222712 2022-05-23,01:38:55.000,143,9598524,205,0,1653269934,6275.8565491899935,-1174.298424569999,24558.208381680008 2022-05-23,01:38:56.000,143,9598454,-595,0,1653269935,6275.910439669999,-1174.2843263100003,24558.27825288001 2022-05-23,01:38:57.000,143,9598479,-795,0,1653269936,6275.843076569996,-1174.3054736999984,24558.257291520007 2022-05-23,01:38:58.000,143,9598468,-795,0,1653269937,6275.998011699994,-1174.3125228299978,24558.376072560008 2022-05-23,01:38:59.000,143,9598420,-795,0,1653269938,6275.9845390799965,-1174.2843263100003,24558.369085439997 2022-05-23,01:39:00.000,143,9598449,725,0,1653269939,6275.998011699994,-1174.2631789200022,24558.376072560008 2022-05-23,01:39:01.000,143,9598490,205,0,1653269940,6275.896967049994,-1174.3195719599971,24558.22235592 2022-05-23,01:39:02.000,143,9598459,-795,0,1653269941,6275.998011699994,-1174.298424569999,24558.36209832 2022-05-23,01:39:03.000,143,9598452,565,0,1653269942,6276.024956939997,-1174.3054736999984,24558.376072560008 2022-05-23,01:39:04.000,143,9598428,-35,0,1653269943,6276.038429559994,-1174.298424569999,24558.334149840004 2022-05-23,01:39:05.000,143,9598402,-795,0,1653269944,6276.092320039999,-1174.3054736999984,24558.424982400007 2022-05-23,01:39:06.000,143,9598439,-795,0,1653269945,6276.119265279995,-1174.298424569999,24558.383059680003 2022-05-23,01:39:07.000,143,9598445,-795,0,1653269946,6276.051902179999,-1174.298424569999,24558.334149840004 2022-05-23,01:39:08.000,143,9598424,-354,0,1653269947,6276.159683139995,-1174.3266210899965,24558.480879360002 2022-05-23,01:39:09.000,143,9598465,-795,0,1653269948,6276.173155759992,-1174.298424569999,24558.43895664 2022-05-23,01:39:10.000,143,9598480,-195,0,1653269949,6276.085583729997,-1174.3195719599971,24558.320175599998 2022-05-23,01:39:11.000,143,9598460,725,0,1653269950,6276.159683139995,-1174.3125228299978,24558.44594376001 2022-05-23,01:39:12.000,143,9598433,-35,0,1653269951,6276.186628379997,-1174.298424569999,24558.515814959996 2022-05-23,01:39:13.000,143,9598456,-35,0,1653269952,6276.152946829992,-1174.3125228299978,24558.431969520003 2022-05-23,01:39:14.000,143,9598459,-795,0,1653269953,6276.2472551699975,-1174.3125228299978,24558.55773768 2022-05-23,01:39:15.000,143,9598401,-395,0,1653269954,6276.179892069995,-1174.3266210899965,24558.424982400007 2022-05-23,01:39:16.000,143,9598453,725,0,1653269955,6276.260727789995,-1174.298424569999,24558.571711920005 2022-05-23,01:39:17.000,143,9598467,-795,0,1653269956,6276.280936719995,-1174.3336702199958,24558.543763440008 2022-05-23,01:39:18.000,143,9598458,245,0,1653269957,6276.267464099998,-1174.3125228299978,24558.543763440008 2022-05-23,01:39:19.000,143,9598453,-795,0,1653269958,6276.287673029998,-1174.3125228299978,24558.57869904 2022-05-23,01:39:20.000,143,9598494,-795,0,1653269959,6276.280936719995,-1174.298424569999,24558.522802080006 2022-05-23,01:39:21.000,143,9598411,485,0,1653269960,6276.334827199993,-1174.298424569999,24558.62760888 2022-05-23,01:39:22.000,143,9598434,-795,0,1653269961,6276.307881959998,-1174.3125228299978,24558.543763440008 2022-05-23,01:39:23.000,143,9598530,-795,0,1653269962,6276.388717679998,-1174.3125228299978,24558.592673280007 2022-05-23,01:39:24.000,143,9598446,-795,0,1653269963,6276.375245059993,-1174.3407193499952,24558.669531600004 2022-05-23,01:39:25.000,143,9598491,-795,0,1653269964,6276.388717679998,-1174.3125228299978,24558.634595999996 2022-05-23,01:39:26.000,143,9598433,725,0,1653269965,6276.267464099998,-1174.3477684800018,24558.431969520003 2022-05-23,01:39:27.000,143,9598509,-795,0,1653269966,6276.368508749998,-1174.3618667400006,24558.60664752 2022-05-23,01:39:28.000,143,9598480,-795,0,1653269967,6276.321354579995,-1174.3407193499952,24558.50882784 2022-05-23,01:39:29.000,143,9598478,-795,0,1653269968,6276.429135539998,-1174.3407193499952,24558.641583120007 2022-05-23,01:39:30.000,143,9598461,445,0,1653269969,6276.462817089996,-1174.3266210899965,24558.641583120007 2022-05-23,01:39:31.000,143,9598426,-795,0,1653269970,6276.469553399998,-1174.3407193499952,24558.690492960006 2022-05-23,01:39:32.000,143,9598404,845,0,1653269971,6276.442608159996,-1174.3477684800018,24558.599660400003 2022-05-23,01:39:33.000,143,9598557,-795,0,1653269972,6275.957593839994,-1174.411210649996,24557.71928328 2022-05-23,01:39:34.000,143,9598507,-795,0,1653269973,6276.442608159996,-1174.3336702199958,24558.550750560004 2022-05-23,01:39:35.000,143,9598376,-795,0,1653269974,6276.408926609998,-1174.3407193499952,24558.564724799995 2022-05-23,01:39:36.000,143,9598477,-274,0,1653269975,6276.509971259999,-1174.3195719599971,24558.620621760005 2022-05-23,01:39:37.000,143,9598399,-795,0,1653269976,6276.469553399998,-1174.3336702199958,24558.592673280007 2022-05-23,01:39:38.000,143,9598427,404,0,1653269977,6276.590806979999,-1174.3407193499952,24558.683505839996 2022-05-23,01:39:39.000,143,9598429,-795,0,1653269978,6276.6042795999965,-1174.3266210899965,24558.767351280003 2022-05-23,01:39:40.000,143,9598451,-795,0,1653269979,6276.6042795999965,-1174.3195719599971,24558.753377039997 2022-05-23,01:39:41.000,143,9598544,-795,0,1653269980,6276.617752219994,-1174.3195719599971,24558.79529976 2022-05-23,01:39:42.000,143,9598519,365,0,1653269981,6276.590806979999,-1174.3336702199958,24558.67651872 2022-05-23,01:39:43.000,143,9598422,445,0,1653269982,6276.624488529997,-1174.3195719599971,24558.683505839996 2022-05-23,01:39:44.000,143,9598399,-235,0,1653269983,6276.624488529997,-1174.3195719599971,24558.72542856 2022-05-23,01:39:45.000,143,9598427,-795,0,1653269984,6276.678379009994,-1174.3125228299978,24558.732415679995 2022-05-23,01:39:46.000,143,9598439,205,0,1653269985,6276.584070669996,-1174.3054736999984,24558.704467199997 2022-05-23,01:39:47.000,143,9598426,-795,0,1653269986,6276.631224839999,-1174.2843263100003,24558.718441440004 2022-05-23,01:39:48.000,143,9598432,445,0,1653269987,6276.637961149994,-1174.3336702199958,24558.599660400003 2022-05-23,01:39:49.000,143,9598466,-795,0,1653269988,6276.739005799995,-1174.3336702199958,24558.760364160007 2022-05-23,01:39:50.000,143,9598531,-795,0,1653269989,6276.691851629999,-1174.3125228299978,24558.753377039997 2022-05-23,01:39:51.000,143,9598492,-795,0,1653269990,6276.691851629999,-1174.3548176100012,24558.732415679995 2022-05-23,01:39:52.000,143,9598408,-795,0,1653269991,6276.732269489992,-1174.3125228299978,24558.7743384 2022-05-23,01:39:53.000,143,9598402,124,0,1653269992,6276.759214729995,-1174.3266210899965,24558.858183840006 2022-05-23,01:39:54.000,143,9598453,-795,0,1653269993,6276.786159969997,-1174.3266210899965,24558.900106559995 2022-05-23,01:39:55.000,143,9598469,-795,0,1653269994,6276.8131052099925,-1174.3336702199958,24558.86517096 2022-05-23,01:39:56.000,143,9598523,-395,0,1653269995,6276.819841519995,-1174.3477684800018,24558.89311944 2022-05-23,01:39:57.000,143,9598506,-74,0,1653269996,6276.826577829997,-1174.3266210899965,24558.872158079997 2022-05-23,01:39:58.000,143,9598457,1045,0,1653269997,6276.806368899997,-1174.3125228299978,24558.79529976 2022-05-23,01:39:59.000,143,9598433,-795,0,1653269998,6276.792896279992,-1174.3195719599971,24558.78132552001 2022-05-23,01:40:00.000,143,9598405,-795,0,1653269999,6276.840050449995,-1174.3125228299978,24558.86517096 2022-05-23,01:40:01.000,143,9598489,605,0,1653270000,6276.873731999993,-1174.3618667400006,24558.907093680005 2022-05-23,01:40:02.000,143,9598423,-795,0,1653270001,6276.866995689998,-1174.36891587,24558.79529976 2022-05-23,01:40:03.000,143,9598449,-195,0,1653270002,6276.826577829997,-1174.3266210899965,24558.837222480004 2022-05-23,01:40:04.000,143,9598426,725,0,1653270003,6276.927622479998,-1174.3266210899965,24558.96299064 2022-05-23,01:40:05.000,143,9598515,-795,0,1653270004,6276.927622479998,-1174.3477684800018,24558.9140808 2022-05-23,01:40:06.000,143,9598428,-795,0,1653270005,6276.361772439996,-1174.4041615199967,24557.935884 2022-05-23,01:40:07.000,143,9598400,1165,0,1653270006,6276.806368899997,-1174.3618667400006,24558.718441440004 2022-05-23,01:40:08.000,143,9598429,-715,0,1653270007,6276.934358789993,-1174.3336702199958,24558.879145200008 2022-05-23,01:40:09.000,143,9598467,1045,0,1653270008,6276.947831409998,-1174.3548176100012,24558.990939119998 2022-05-23,01:40:10.000,143,9598406,1325,0,1653270009,6276.954567719993,-1174.3407193499952,24558.94202928 2022-05-23,01:40:11.000,143,9598448,-795,0,1653270010,6276.974776649993,-1174.3477684800018,24558.983952000002 2022-05-23,01:40:12.000,143,9598471,-795,0,1653270011,6277.008458199998,-1174.3477684800018,24559.03286184 2022-05-23,01:40:13.000,143,9598563,325,0,1653270012,6276.994985579993,-1174.3618667400006,24558.990939119998 2022-05-23,01:40:14.000,143,9598461,645,0,1653270013,6276.954567719993,-1174.36891587,24558.99792624001 2022-05-23,01:40:15.000,143,9598495,-795,0,1653270014,6276.947831409998,-1174.36891587,24558.921067919997 2022-05-23,01:40:16.000,143,9598394,-795,0,1653270015,6276.914149859993,-1174.3759649999993,24558.86517096 2022-05-23,01:40:17.000,143,9598490,-795,0,1653270016,6277.035403439993,-1174.3830141299986,24559.018887599996 2022-05-23,01:40:18.000,143,9598511,1085,0,1653270017,6277.001721889996,-1174.390063259998,24559.004913360004 2022-05-23,01:40:19.000,143,9598435,-795,0,1653270018,6277.001721889996,-1174.3830141299986,24558.983952000002 2022-05-23,01:40:20.000,143,9598455,-795,0,1653270019,6277.096030229994,-1174.4041615199967,24559.039848959997 2022-05-23,01:40:21.000,143,9598449,-795,0,1653270020,6277.048876059998,-1174.3830141299986,24559.074784560005 2022-05-23,01:40:22.000,143,9598412,-795,0,1653270021,6276.974776649993,-1174.4323580400014,24558.921067919997 2022-05-23,01:40:23.000,143,9598525,-795,0,1653270022,6277.069084989998,-1174.4182597799954,24558.99792624001 2022-05-23,01:40:24.000,143,9598460,-795,0,1653270023,6277.048876059998,-1174.4394071700008,24559.06081032 2022-05-23,01:40:25.000,143,9598413,-795,0,1653270024,6277.008458199998,-1174.425308910002,24558.96299064 2022-05-23,01:40:26.000,143,9598425,-795,0,1653270025,6277.075821299994,-1174.411210649996,24559.01190048 2022-05-23,01:40:27.000,143,9598381,-795,0,1653270026,6277.163393329996,-1174.4182597799954,24559.102733040003 2022-05-23,01:40:28.000,143,9598438,-795,0,1653270027,6277.149920709999,-1174.4323580400014,24559.11670728001 2022-05-23,01:40:29.000,143,9598480,-795,0,1653270028,6277.143184399996,-1174.4323580400014,24559.123694400005 2022-05-23,01:40:30.000,143,9598458,5,0,1653270029,6277.089293919998,-1174.4535054299995,24558.94901640001 2022-05-23,01:40:31.000,143,9598438,-795,0,1653270030,6277.082557609996,-1174.4464563000001,24559.004913360004 2022-05-23,01:40:32.000,143,9598468,-795,0,1653270031,6277.122975469996,-1174.4605545599989,24559.10972016 2022-05-23,01:40:33.000,143,9598421,-595,0,1653270032,6277.210547499999,-1174.4676036899982,24559.172604240004 2022-05-23,01:40:34.000,143,9598432,924,0,1653270033,6277.156657019994,-1174.4464563000001,24559.06081032 2022-05-23,01:40:35.000,143,9598493,685,0,1653270034,6277.224020119997,-1174.4394071700008,24559.13068152 2022-05-23,01:40:36.000,143,9598405,-795,0,1653270035,6277.224020119997,-1174.4605545599989,24559.137668639996 2022-05-23,01:40:37.000,143,9598433,485,0,1653270036,6277.183602259996,-1174.4746528199976,24559.039848959997 2022-05-23,01:40:38.000,143,9598455,645,0,1653270037,6277.197074879994,-1174.4676036899982,24559.10972016 2022-05-23,01:40:39.000,143,9598442,-795,0,1653270038,6277.149920709999,-1174.4535054299995,24559.025874720006 2022-05-23,01:40:40.000,143,9598469,-795,0,1653270039,6277.224020119997,-1174.4746528199976,24559.13068152 2022-05-23,01:40:41.000,143,9598464,-795,0,1653270040,6277.257701669994,-1174.4676036899982,24559.144655760007 2022-05-23,01:40:42.000,143,9598483,885,0,1653270041,6277.250965359999,-1174.4676036899982,24559.102733040003 2022-05-23,01:40:43.000,143,9598404,-795,0,1653270042,6277.257701669994,-1174.4605545599989,24559.095745920007 2022-05-23,01:40:44.000,143,9598452,-395,0,1653270043,6277.358746319995,-1174.481701949997,24559.186578479996 2022-05-23,01:40:45.000,143,9598532,-795,0,1653270044,6277.3183284599945,-1174.481701949997,24559.17959136 2022-05-23,01:40:46.000,143,9598429,765,0,1653270045,6277.358746319995,-1174.5028493400023,24559.144655760007 2022-05-23,01:40:47.000,143,9598397,-795,0,1653270046,6277.250965359999,-1174.4746528199976,24559.03286184 2022-05-23,01:40:48.000,143,9598440,-795,0,1653270047,6277.304855839997,-1174.481701949997,24559.039848959997 2022-05-23,01:40:49.000,143,9598448,-795,0,1653270048,6277.378955249995,-1174.516947600001,24559.123694400005 2022-05-23,01:40:50.000,143,9598406,1445,0,1653270049,6277.493472519993,-1174.5098984700016,24559.242475440005 2022-05-23,01:40:51.000,143,9598437,-795,0,1653270050,6277.486736209998,-1174.5310458599997,24559.2285012 2022-05-23,01:40:52.000,143,9598445,485,0,1653270051,6277.533890379993,-1174.5310458599997,24559.221514080004 2022-05-23,01:40:53.000,143,9598464,-795,0,1653270052,6277.453054659993,-1174.4958002099957,24559.088758799997 2022-05-23,01:40:54.000,143,9598431,-795,0,1653270053,6277.493472519993,-1174.4958002099957,24559.158629999998 2022-05-23,01:40:55.000,143,9598458,-795,0,1653270054,6277.479999899995,-1174.516947600001,24559.053823200004 2022-05-23,01:40:56.000,143,9598543,-795,0,1653270055,6277.486736209998,-1174.5028493400023,24559.06081032 2022-05-23,01:40:57.000,143,9598497,365,0,1653270056,6277.587780859998,-1174.4958002099957,24559.221514080004 2022-05-23,01:40:58.000,143,9598439,-795,0,1653270057,6277.628198719998,-1174.516947600001,24559.291385280005 2022-05-23,01:40:59.000,143,9598467,685,0,1653270058,6277.634935029993,-1174.481701949997,24559.24946256 2022-05-23,01:41:00.000,143,9598429,-795,0,1653270059,6277.682089199996,-1174.4958002099957,24559.24946256 2022-05-23,01:41:01.000,143,9598505,485,0,1653270060,6277.702298129996,-1174.516947600001,24559.242475440005 2022-05-23,01:41:02.000,143,9598423,965,0,1653270061,6277.628198719998,-1174.5239967300004,24559.123694400005 2022-05-23,01:41:03.000,143,9598449,-795,0,1653270062,6277.655143959993,-1174.516947600001,24559.158629999998 2022-05-23,01:41:04.000,143,9598419,-795,0,1653270063,6277.742715989996,-1174.5310458599997,24559.214526960008 2022-05-23,01:41:05.000,143,9598417,-795,0,1653270064,6277.722507059996,-1174.538094989999,24559.172604240004 2022-05-23,01:41:06.000,143,9598368,1045,0,1653270065,6277.742715989996,-1174.5239967300004,24559.2285012 2022-05-23,01:41:07.000,143,9598419,-795,0,1653270066,6277.870705879999,-1174.5310458599997,24559.319333760002 2022-05-23,01:41:08.000,143,9598414,-795,0,1653270067,6277.857233259994,-1174.538094989999,24559.305359519996 2022-05-23,01:41:09.000,143,9598448,-795,0,1653270068,6277.857233259994,-1174.538094989999,24559.2983724 2022-05-23,01:41:10.000,143,9598418,-795,0,1653270069,6277.870705879999,-1174.5592423799972,24559.319333760002 2022-05-23,01:41:11.000,143,9598472,1125,0,1653270070,6277.850496949999,-1174.538094989999,24559.2983724 2022-05-23,01:41:12.000,143,9598380,565,0,1653270071,6277.816815399994,-1174.5733406399959,24559.186578479996 2022-05-23,01:41:13.000,143,9598493,-74,0,1653270072,6277.958277909995,-1174.5944880300012,24559.431127680007 2022-05-23,01:41:14.000,143,9598523,205,0,1653270073,6277.978486839995,-1174.5592423799972,24559.375230719997 2022-05-23,01:41:15.000,143,9598449,565,0,1653270074,6277.991959459992,-1174.5592423799972,24559.34728224 2022-05-23,01:41:16.000,143,9598442,-274,0,1653270075,6278.025641009997,-1174.5662915099965,24559.39619208 2022-05-23,01:41:17.000,143,9598541,-795,0,1653270076,6278.045849939997,-1174.5874389000019,24559.403179199995 2022-05-23,01:41:18.000,143,9598448,-795,0,1653270077,6278.052586249993,-1174.5662915099965,24559.326320879998 2022-05-23,01:41:19.000,143,9598463,-35,0,1653270078,6277.944805289997,-1174.5944880300012,24559.235488319995 2022-05-23,01:41:20.000,143,9598448,-395,0,1653270079,6278.0660588699975,-1174.5662915099965,24559.33330800001 2022-05-23,01:41:21.000,143,9598442,-795,0,1653270080,6278.099740419995,-1174.5733406399959,24559.389204960004 2022-05-23,01:41:22.000,143,9598471,1245,0,1653270081,6278.146894589998,-1174.5662915099965,24559.424140559997 2022-05-23,01:41:23.000,143,9598450,-795,0,1653270082,6278.119949349995,-1174.5803897699952,24559.319333760002 2022-05-23,01:41:24.000,143,9598455,-795,0,1653270083,6278.194048759993,-1174.6015371600006,24559.431127680007 2022-05-23,01:41:25.000,143,9598399,-595,0,1653270084,6278.167103519998,-1174.5662915099965,24559.431127680007 2022-05-23,01:41:26.000,143,9598457,-795,0,1653270085,6278.207521379998,-1174.60858629,24559.41715344 2022-05-23,01:41:27.000,143,9598512,-795,0,1653270086,6278.140158279995,-1174.5944880300012,24559.27741104 2022-05-23,01:41:28.000,143,9598425,1405,0,1653270087,6278.220993999996,-1174.5803897699952,24559.39619208 2022-05-23,01:41:29.000,143,9598396,-795,0,1653270088,6278.187312449998,-1174.5944880300012,24559.382217840008 2022-05-23,01:41:30.000,143,9598423,-795,0,1653270089,6278.315302339994,-1174.5874389000019,24559.494011759998 2022-05-23,01:41:31.000,143,9598494,-795,0,1653270090,6278.335511269994,-1174.6015371600006,24559.473050399996 2022-05-23,01:41:32.000,143,9598447,-434,0,1653270091,6278.315302339994,-1174.60858629,24559.424140559997 2022-05-23,01:41:33.000,143,9598527,-795,0,1653270092,6278.389401749999,-1174.60858629,24559.50099888001 2022-05-23,01:41:34.000,143,9598472,-795,0,1653270093,6278.2748844799935,-1174.650881069996,24559.354269359996 2022-05-23,01:41:35.000,143,9598503,-795,0,1653270094,6278.315302339994,-1174.60858629,24559.389204960004 2022-05-23,01:41:36.000,143,9598376,-795,0,1653270095,6278.355720199994,-1174.6367828099974,24559.473050399996 2022-05-23,01:41:37.000,143,9598448,-795,0,1653270096,6278.328774959999,-1174.629733679998,24559.340295120004 2022-05-23,01:41:38.000,143,9598478,-795,0,1653270097,6278.470237469999,-1174.6156354199993,24559.591831439997 2022-05-23,01:41:39.000,143,9598454,445,0,1653270098,6278.436555919994,-1174.6226845499987,24559.528947360006 2022-05-23,01:41:40.000,143,9598496,725,0,1653270099,6278.510655329999,-1174.6438319399967,24559.542921599997 2022-05-23,01:41:41.000,143,9598546,-795,0,1653270100,6278.375929129994,-1174.6438319399967,24559.375230719997 2022-05-23,01:41:42.000,143,9598496,-795,0,1653270101,6278.497182709994,-1174.6438319399967,24559.50099888001 2022-05-23,01:41:43.000,143,9598449,-795,0,1653270102,6278.490446399999,-1174.6367828099974,24559.556895840004 2022-05-23,01:41:44.000,143,9598443,-795,0,1653270103,6278.5173916399945,-1174.6438319399967,24559.58484432 2022-05-23,01:41:45.000,143,9598476,205,0,1653270104,6278.551073189992,-1174.6931758499995,24559.605805680003 2022-05-23,01:41:46.000,143,9598459,-795,0,1653270105,6278.5376005699945,-1174.664979330002,24559.528947360006 2022-05-23,01:41:47.000,143,9598447,85,0,1653270106,6278.638645219995,-1174.650881069996,24559.626767040005 2022-05-23,01:41:48.000,143,9598504,-795,0,1653270107,6278.544336879997,-1174.6790775900008,24559.61977992001 2022-05-23,01:41:49.000,143,9598502,-795,0,1653270108,6278.524127949997,-1174.664979330002,24559.528947360006 2022-05-23,01:41:50.000,143,9598394,-795,0,1653270109,6278.625172599997,-1174.6790775900008,24559.58484432 2022-05-23,01:41:51.000,143,9598497,1045,0,1653270110,6278.578018429995,-1174.6790775900008,24559.528947360006 2022-05-23,01:41:52.000,143,9598440,-795,0,1653270111,6278.645381529997,-1174.664979330002,24559.6127928 2022-05-23,01:41:53.000,143,9598441,-795,0,1653270112,6278.672326769993,-1174.6790775900008,24559.661702639998 2022-05-23,01:41:54.000,143,9598446,965,0,1653270113,6278.766635109998,-1174.6861267200002,24559.724586720004 2022-05-23,01:41:55.000,143,9598489,885,0,1653270114,6278.753162489993,-1174.664979330002,24559.66868976001 2022-05-23,01:41:56.000,143,9598461,-795,0,1653270115,6278.746426179998,-1174.6861267200002,24559.689651119996 2022-05-23,01:41:57.000,143,9598466,-74,0,1653270116,6278.706008319998,-1174.664979330002,24559.63375416 2022-05-23,01:41:58.000,143,9598490,685,0,1653270117,6278.793580349993,-1174.700224979999,24559.66868976001 2022-05-23,01:41:59.000,143,9598396,-795,0,1653270118,6278.759898799995,-1174.6790775900008,24559.654715520002 2022-05-23,01:42:00.000,143,9598391,965,0,1653270119,6278.793580349993,-1174.6931758499995,24559.661702639998 2022-05-23,01:42:01.000,143,9598502,485,0,1653270120,6278.753162489993,-1174.664979330002,24559.577857200005 2022-05-23,01:42:02.000,143,9598363,-395,0,1653270121,6278.867679759998,-1174.6720284600015,24559.83638064001 2022-05-23,01:42:03.000,143,9598458,-795,0,1653270122,6278.847470829998,-1174.6790775900008,24559.7525352 2022-05-23,01:42:04.000,143,9598422,-795,0,1653270123,6278.908097619998,-1174.6931758499995,24559.808432159996 2022-05-23,01:42:05.000,143,9598520,-795,0,1653270124,6278.847470829998,-1174.6931758499995,24559.717599600008 2022-05-23,01:42:06.000,143,9598451,-795,0,1653270125,6278.881152379996,-1174.664979330002,24559.80144504 2022-05-23,01:42:07.000,143,9598524,965,0,1653270126,6278.867679759998,-1174.6790775900008,24559.759522319997 2022-05-23,01:42:08.000,143,9598445,-434,0,1653270127,6278.901361309996,-1174.6579301999955,24559.815419280007 2022-05-23,01:42:09.000,143,9598471,1285,0,1653270128,6278.948515479999,-1174.664979330002,24559.885290480008 2022-05-23,01:42:10.000,143,9598427,765,0,1653270129,6278.975460719994,-1174.6720284600015,24559.934200320007 2022-05-23,01:42:11.000,143,9598432,685,0,1653270130,6278.948515479999,-1174.6720284600015,24559.80144504 2022-05-23,01:42:12.000,143,9598470,-795,0,1653270131,6279.015878579994,-1174.6861267200002,24559.89926472 2022-05-23,01:42:13.000,143,9598500,-795,0,1653270132,6278.908097619998,-1174.6720284600015,24559.766509440007 2022-05-23,01:42:14.000,143,9598527,-795,0,1653270133,6279.009142269999,-1174.6931758499995,24559.83638064001 2022-05-23,01:42:15.000,143,9598441,-354,0,1653270134,6278.982197029996,-1174.6579301999955,24559.913238960005 2022-05-23,01:42:16.000,143,9598449,-795,0,1653270135,6278.935042859994,-1174.6790775900008,24559.822406400002 2022-05-23,01:42:17.000,143,9598458,924,0,1653270136,6279.042823819997,-1174.6861267200002,24559.95516168001 2022-05-23,01:42:18.000,143,9598500,605,0,1653270137,6279.089977989999,-1174.6438319399967,24560.00407152001 2022-05-23,01:42:19.000,143,9598450,-555,0,1653270138,6278.988933339999,-1174.6720284600015,24559.843367760004 2022-05-23,01:42:20.000,143,9598461,-635,0,1653270139,6279.110186919999,-1174.664979330002,24560.00407152001 2022-05-23,01:42:21.000,143,9598476,-434,0,1653270140,6279.096714299994,-1174.664979330002,24559.983110160007 2022-05-23,01:42:22.000,143,9598413,-795,0,1653270141,6279.063032749997,-1174.650881069996,24559.927213199997 2022-05-23,01:42:23.000,143,9598481,-795,0,1653270142,6279.056296439994,-1174.6438319399967,24559.95516168001 2022-05-23,01:42:24.000,143,9598472,-795,0,1653270143,6278.968724409999,-1174.664979330002,24559.878303359998 2022-05-23,01:42:25.000,143,9598407,124,0,1653270144,6279.063032749997,-1174.664979330002,24559.95516168001 2022-05-23,01:42:26.000,143,9598453,-795,0,1653270145,6279.130395849992,-1174.6367828099974,24560.032020000006 2022-05-23,01:42:27.000,143,9598446,-795,0,1653270146,6279.089977989999,-1174.664979330002,24559.927213199997 2022-05-23,01:42:28.000,143,9598481,-795,0,1653270147,6279.049560129999,-1174.6438319399967,24559.89926472 2022-05-23,01:42:29.000,143,9598559,-795,0,1653270148,6279.063032749997,-1174.664979330002,24559.997084399998 2022-05-23,01:42:30.000,143,9598442,285,0,1653270149,6279.042823819997,-1174.664979330002,24559.927213199997 2022-05-23,01:42:31.000,143,9598466,-795,0,1653270150,6279.002405959996,-1174.6720284600015,24559.892277600004 2022-05-23,01:42:32.000,143,9598486,525,0,1653270151,6279.063032749997,-1174.6720284600015,24560.01804576 2022-05-23,01:42:33.000,143,9598450,-795,0,1653270152,6279.083241679997,-1174.6931758499995,24560.052981360008 2022-05-23,01:42:34.000,143,9598408,-795,0,1653270153,6279.089977989999,-1174.700224979999,24560.108878320003 2022-05-23,01:42:35.000,143,9598493,605,0,1653270154,6279.083241679997,-1174.6931758499995,24560.080929840005 2022-05-23,01:42:36.000,143,9598467,285,0,1653270155,6279.103450609997,-1174.6861267200002,24560.08791696 2022-05-23,01:42:37.000,143,9598417,965,0,1653270156,6279.096714299994,-1174.7072741099983,24560.045994239998 2022-05-23,01:42:38.000,143,9598456,725,0,1653270157,6279.036087509994,-1174.7284214999963,24560.032020000006 2022-05-23,01:42:39.000,143,9598451,-795,0,1653270158,6279.063032749997,-1174.6931758499995,24560.032020000006 2022-05-23,01:42:40.000,143,9598469,1205,0,1653270159,6279.042823819997,-1174.6861267200002,24560.011058640004 2022-05-23,01:42:41.000,143,9598411,-795,0,1653270160,6279.063032749997,-1174.6931758499995,24560.03900712 2022-05-23,01:42:42.000,143,9598421,-795,0,1653270161,6279.103450609997,-1174.700224979999,24560.08791696 2022-05-23,01:42:43.000,143,9598447,-635,0,1653270162,6279.103450609997,-1174.6720284600015,24560.08791696 2022-05-23,01:42:44.000,143,9598477,1205,0,1653270163,6279.002405959996,-1174.6861267200002,24559.962148800005 2022-05-23,01:42:45.000,143,9598522,-795,0,1653270164,6279.089977989999,-1174.6861267200002,24560.094904079997 2022-05-23,01:42:46.000,143,9598505,-795,0,1653270165,6279.042823819997,-1174.6790775900008,24560.032020000006 2022-05-23,01:42:47.000,143,9598460,565,0,1653270166,6279.056296439994,-1174.6720284600015,24560.052981360008 2022-05-23,01:42:48.000,143,9598488,765,0,1653270167,6279.036087509994,-1174.6790775900008,24559.962148800005 2022-05-23,01:42:49.000,143,9598466,-795,0,1653270168,6279.063032749997,-1174.664979330002,24560.03900712 2022-05-23,01:42:50.000,143,9598534,-795,0,1653270169,6278.995669649994,-1174.6579301999955,24560.01804576 2022-05-23,01:42:51.000,143,9598450,-555,0,1653270170,6279.143868469997,-1174.6720284600015,24560.129839680005 2022-05-23,01:42:52.000,143,9598468,605,0,1653270171,6279.083241679997,-1174.6790775900008,24560.01804576 2022-05-23,01:42:53.000,143,9598505,-795,0,1653270172,6279.110186919999,-1174.6790775900008,24560.108878320003 2022-05-23,01:42:54.000,143,9598424,645,0,1653270173,6279.063032749997,-1174.6861267200002,24560.080929840005 2022-05-23,01:42:55.000,143,9598422,1125,0,1653270174,6279.063032749997,-1174.6861267200002,24560.045994239998 2022-05-23,01:42:56.000,143,9598486,845,0,1653270175,6279.049560129999,-1174.664979330002,24560.080929840005 2022-05-23,01:42:57.000,143,9598455,-795,0,1653270176,6279.0226148899965,-1174.664979330002,24560.025032879996 2022-05-23,01:42:58.000,143,9598509,-795,0,1653270177,6279.103450609997,-1174.6790775900008,24560.17176240001 2022-05-23,01:42:59.000,143,9598485,-795,0,1653270178,6279.103450609997,-1174.664979330002,24560.17176240001 2022-05-23,01:43:00.000,143,9598448,1485,0,1653270179,6279.110186919999,-1174.650881069996,24560.157788160002 2022-05-23,01:43:01.000,143,9598527,-795,0,1653270180,6279.076505369994,-1174.6720284600015,24560.059968480004 2022-05-23,01:43:02.000,143,9598453,-595,0,1653270181,6278.941779169996,-1174.650881069996,24559.85035488 2022-05-23,01:43:03.000,143,9598430,-795,0,1653270182,6279.049560129999,-1174.650881069996,24560.00407152001 2022-05-23,01:43:04.000,143,9598500,-795,0,1653270183,6279.042823819997,-1174.6226845499987,24560.032020000006 2022-05-23,01:43:05.000,143,9598462,-795,0,1653270184,6278.955251789994,-1174.6367828099974,24559.885290480008 2022-05-23,01:43:06.000,143,9598465,-195,0,1653270185,6279.103450609997,-1174.6226845499987,24560.108878320003 2022-05-23,01:43:07.000,143,9598509,-795,0,1653270186,6279.123659539997,-1174.629733679998,24560.08791696 2022-05-23,01:43:08.000,143,9598488,-795,0,1653270187,6279.089977989999,-1174.6367828099974,24560.12285256001 2022-05-23,01:43:09.000,143,9598482,-114,0,1653270188,6279.089977989999,-1174.6156354199993,24560.101891200007 2022-05-23,01:43:10.000,143,9598435,-795,0,1653270189,6279.083241679997,-1174.60858629,24560.032020000006 2022-05-23,01:43:11.000,143,9598469,-795,0,1653270190,6279.056296439994,-1174.629733679998,24560.032020000006 2022-05-23,01:43:12.000,143,9598495,-795,0,1653270191,6279.056296439994,-1174.60858629,24559.990097280002 2022-05-23,01:43:13.000,143,9598484,-795,0,1653270192,6279.089977989999,-1174.5944880300012,24560.073942719995 2022-05-23,01:43:14.000,143,9598418,685,0,1653270193,6279.110186919999,-1174.6015371600006,24560.108878320003 2022-05-23,01:43:15.000,143,9598426,-795,0,1653270194,6279.089977989999,-1174.5944880300012,24560.094904079997 2022-05-23,01:43:16.000,143,9598421,-795,0,1653270195,6279.116923229994,-1174.5803897699952,24560.11586544 2022-05-23,01:43:17.000,143,9598492,-795,0,1653270196,6279.089977989999,-1174.5944880300012,24560.03900712 2022-05-23,01:43:18.000,143,9598451,-795,0,1653270197,6279.076505369994,-1174.5803897699952,24560.045994239998 2022-05-23,01:43:19.000,143,9598418,5,0,1653270198,6279.0226148899965,-1174.5874389000019,24559.95516168001 2022-05-23,01:43:20.000,143,9598462,325,0,1653270199,6279.049560129999,-1174.538094989999,24559.983110160007 2022-05-23,01:43:21.000,143,9598465,-595,0,1653270200,6279.056296439994,-1174.5662915099965,24560.052981360008 2022-05-23,01:43:22.000,143,9598426,-475,0,1653270201,6279.056296439994,-1174.5521932499978,24560.059968480004 2022-05-23,01:43:23.000,143,9598470,-35,0,1653270202,6279.069769059999,-1174.5521932499978,24560.059968480004 2022-05-23,01:43:24.000,143,9598474,124,0,1653270203,6279.029351199999,-1174.5451441199984,24560.025032879996 2022-05-23,01:43:25.000,143,9598435,124,0,1653270204,6279.056296439994,-1174.5521932499978,24560.080929840005 2022-05-23,01:43:26.000,143,9598480,1245,0,1653270205,6279.042823819997,-1174.538094989999,24560.011058640004 2022-05-23,01:43:27.000,143,9598430,-795,0,1653270206,6278.982197029996,-1174.538094989999,24560.01804576 2022-05-23,01:43:28.000,143,9598453,-795,0,1653270207,6279.096714299994,-1174.5451441199984,24560.143813919996 2022-05-23,01:43:29.000,143,9598467,-795,0,1653270208,6279.096714299994,-1174.538094989999,24560.157788160002 2022-05-23,01:43:30.000,143,9598407,-795,0,1653270209,6279.1371321599945,-1174.516947600001,24560.192723759996 2022-05-23,01:43:31.000,143,9598477,-795,0,1653270210,6279.1371321599945,-1174.516947600001,24560.18573664 2022-05-23,01:43:32.000,143,9598392,-795,0,1653270211,6279.069769059999,-1174.516947600001,24560.101891200007 2022-05-23,01:43:33.000,143,9598469,765,0,1653270212,6279.143868469997,-1174.516947600001,24560.199710880006 2022-05-23,01:43:34.000,143,9598504,725,0,1653270213,6279.036087509994,-1174.5098984700016,24560.011058640004 2022-05-23,01:43:35.000,143,9598455,-795,0,1653270214,6279.063032749997,-1174.5098984700016,24560.108878320003 2022-05-23,01:43:36.000,143,9598446,-795,0,1653270215,6279.110186919999,-1174.5028493400023,24560.164775279998 2022-05-23,01:43:37.000,143,9598458,845,0,1653270216,6279.116923229994,-1174.516947600001,24560.17176240001 2022-05-23,01:43:38.000,143,9598455,-795,0,1653270217,6279.164077399997,-1174.4887510799963,24560.269582080007 2022-05-23,01:43:39.000,143,9598428,-795,0,1653270218,6279.170813709992,-1174.481701949997,24560.248620720005 2022-05-23,01:43:40.000,143,9598452,-795,0,1653270219,6279.157341089995,-1174.4605545599989,24560.241633599995 2022-05-23,01:43:41.000,143,9598449,-795,0,1653270220,6279.150604779992,-1174.481701949997,24560.227659360004 2022-05-23,01:43:42.000,143,9598407,-795,0,1653270221,6279.116923229994,-1174.4535054299995,24560.206698 2022-05-23,01:43:43.000,143,9598421,404,0,1653270222,6279.049560129999,-1174.4887510799963,24560.025032879996 2022-05-23,01:43:44.000,143,9598452,1285,0,1653270223,6279.157341089995,-1174.4323580400014,24560.199710880006 2022-05-23,01:43:45.000,143,9598456,-795,0,1653270224,6279.116923229994,-1174.4323580400014,24560.269582080007 2022-05-23,01:43:46.000,143,9598526,-795,0,1653270225,6279.150604779992,-1174.4323580400014,24560.332466159998 2022-05-23,01:43:47.000,143,9598504,-795,0,1653270226,6279.150604779992,-1174.4394071700008,24560.29054344001 2022-05-23,01:43:48.000,143,9598451,725,0,1653270227,6279.164077399997,-1174.4394071700008,24560.332466159998 2022-05-23,01:43:49.000,143,9598407,-315,0,1653270228,6279.123659539997,-1174.411210649996,24560.29054344001 2022-05-23,01:43:50.000,143,9598412,765,0,1653270229,6279.096714299994,-1174.4182597799954,24560.241633599995 2022-05-23,01:43:51.000,143,9598441,-795,0,1653270230,6278.988933339999,-1174.411210649996,24560.164775279998 2022-05-23,01:43:52.000,143,9598455,805,0,1653270231,6279.0226148899965,-1174.4394071700008,24560.164775279998 2022-05-23,01:43:53.000,143,9598433,-795,0,1653270232,6279.116923229994,-1174.3971123899973,24560.346440400004 2022-05-23,01:43:54.000,143,9598444,325,0,1653270233,6279.116923229994,-1174.411210649996,24560.325479040002 2022-05-23,01:43:55.000,143,9598462,725,0,1653270234,6279.110186919999,-1174.3971123899973,24560.388363120008 2022-05-23,01:43:56.000,143,9598427,885,0,1653270235,6279.083241679997,-1174.3971123899973,24560.360414639996 2022-05-23,01:43:57.000,143,9598494,-795,0,1653270236,6279.029351199999,-1174.4041615199967,24560.262594959997 2022-05-23,01:43:58.000,143,9598499,-795,0,1653270237,6279.042823819997,-1174.3759649999993,24560.28355632 2022-05-23,01:43:59.000,143,9598448,-155,0,1653270238,6279.015878579994,-1174.3830141299986,24560.206698 2022-05-23,01:44:00.000,143,9598435,-795,0,1653270239,6279.042823819997,-1174.3759649999993,24560.318491920007 2022-05-23,01:44:01.000,143,9598438,-795,0,1653270240,6278.982197029996,-1174.3971123899973,24560.206698 2022-05-23,01:44:02.000,143,9598492,245,0,1653270241,6279.069769059999,-1174.3830141299986,24560.360414639996 2022-05-23,01:44:03.000,143,9598488,845,0,1653270242,6279.089977989999,-1174.3830141299986,24560.35342752 2022-05-23,01:44:04.000,143,9598425,325,0,1653270243,6279.083241679997,-1174.3830141299986,24560.367401760006 2022-05-23,01:44:05.000,143,9598490,325,0,1653270244,6279.056296439994,-1174.36891587,24560.395350240004 2022-05-23,01:44:06.000,143,9598383,-795,0,1653270245,6278.988933339999,-1174.36891587,24560.35342752 2022-05-23,01:44:07.000,143,9598450,-795,0,1653270246,6278.995669649994,-1174.411210649996,24560.346440400004 2022-05-23,01:44:08.000,143,9598477,-795,0,1653270247,6279.036087509994,-1174.3548176100012,24560.332466159998 2022-05-23,01:44:09.000,143,9598481,-795,0,1653270248,6279.015878579994,-1174.36891587,24560.35342752 2022-05-23,01:44:10.000,143,9598487,-795,0,1653270249,6279.002405959996,-1174.36891587,24560.332466159998 2022-05-23,01:44:11.000,143,9598395,-795,0,1653270250,6278.982197029996,-1174.3971123899973,24560.297530560005 2022-05-23,01:44:12.000,143,9598429,805,0,1653270251,6279.0226148899965,-1174.3477684800018,24560.37438888 2022-05-23,01:44:13.000,143,9598478,805,0,1653270252,6279.063032749997,-1174.3477684800018,24560.37438888 2022-05-23,01:44:14.000,143,9598417,685,0,1653270253,6278.968724409999,-1174.36891587,24560.395350240004 2022-05-23,01:44:15.000,143,9598471,-795,0,1653270254,6278.988933339999,-1174.3477684800018,24560.367401760006 2022-05-23,01:44:16.000,143,9598407,805,0,1653270255,6278.982197029996,-1174.3548176100012,24560.37438888 2022-05-23,01:44:17.000,143,9598426,-795,0,1653270256,6279.002405959996,-1174.3548176100012,24560.409324479995 2022-05-23,01:44:18.000,143,9598482,-795,0,1653270257,6279.029351199999,-1174.3477684800018,24560.416311600005 2022-05-23,01:44:19.000,143,9598450,-795,0,1653270258,6279.029351199999,-1174.3477684800018,24560.45823432001 2022-05-23,01:44:20.000,143,9598449,365,0,1653270259,6279.029351199999,-1174.3477684800018,24560.4512472 2022-05-23,01:44:21.000,143,9598534,-795,0,1653270260,6279.036087509994,-1174.3266210899965,24560.40233736 2022-05-23,01:44:22.000,143,9598462,-795,0,1653270261,6278.914833929994,-1174.3407193499952,24560.25560784 2022-05-23,01:44:23.000,143,9598567,445,0,1653270262,6278.935042859994,-1174.3548176100012,24560.29054344001 2022-05-23,01:44:24.000,143,9598491,-515,0,1653270263,6278.975460719994,-1174.3407193499952,24560.325479040002 2022-05-23,01:44:25.000,143,9598416,-795,0,1653270264,6278.995669649994,-1174.3618667400006,24560.395350240004 2022-05-23,01:44:26.000,143,9598480,-715,0,1653270265,6278.9283065499985,-1174.3195719599971,24560.29054344001 2022-05-23,01:44:27.000,143,9598465,-795,0,1653270266,6278.995669649994,-1174.3336702199958,24560.416311600005 2022-05-23,01:44:28.000,143,9598495,245,0,1653270267,6278.995669649994,-1174.3477684800018,24560.444260080003 2022-05-23,01:44:29.000,143,9598436,-795,0,1653270268,6278.887888689998,-1174.3054736999984,24560.29054344001 2022-05-23,01:44:30.000,143,9598448,605,0,1653270269,6278.961988099996,-1174.3054736999984,24560.381375999998 2022-05-23,01:44:31.000,143,9598435,-475,0,1653270270,6278.955251789994,-1174.3266210899965,24560.33945328001 2022-05-23,01:44:32.000,143,9598483,765,0,1653270271,6279.002405959996,-1174.3336702199958,24560.360414639996 2022-05-23,01:44:33.000,143,9598431,-795,0,1653270272,6278.968724409999,-1174.3336702199958,24560.276569200003 2022-05-23,01:44:34.000,143,9598429,-35,0,1653270273,6279.015878579994,-1174.3054736999984,24560.416311600005 2022-05-23,01:44:35.000,143,9598439,885,0,1653270274,6279.0226148899965,-1174.3054736999984,24560.40233736 2022-05-23,01:44:36.000,143,9598446,-795,0,1653270275,6278.982197029996,-1174.3054736999984,24560.346440400004 2022-05-23,01:44:37.000,143,9598494,1005,0,1653270276,6278.948515479999,-1174.3054736999984,24560.25560784 2022-05-23,01:44:38.000,143,9598487,485,0,1653270277,6278.961988099996,-1174.3336702199958,24560.325479040002 2022-05-23,01:44:39.000,143,9598431,-795,0,1653270278,6278.982197029996,-1174.298424569999,24560.360414639996 2022-05-23,01:44:40.000,143,9598450,485,0,1653270279,6278.982197029996,-1174.3125228299978,24560.28355632 2022-05-23,01:44:41.000,143,9598411,-795,0,1653270280,6278.961988099996,-1174.2913754399997,24560.28355632 2022-05-23,01:44:42.000,143,9598401,-795,0,1653270281,6279.015878579994,-1174.277277180001,24560.430285839997 2022-05-23,01:44:43.000,143,9598449,-795,0,1653270282,6279.0226148899965,-1174.277277180001,24560.409324479995 2022-05-23,01:44:44.000,143,9598433,685,0,1653270283,6278.982197029996,-1174.2843263100003,24560.479195679996 2022-05-23,01:44:45.000,143,9598465,-795,0,1653270284,6278.9283065499985,-1174.3054736999984,24560.297530560005 2022-05-23,01:44:46.000,143,9598475,805,0,1653270285,6278.961988099996,-1174.2913754399997,24560.416311600005 2022-05-23,01:44:47.000,143,9598418,965,0,1653270286,6278.9283065499985,-1174.277277180001,24560.430285839997 2022-05-23,01:44:48.000,143,9598475,-795,0,1653270287,6278.955251789994,-1174.2702280500016,24560.40233736 2022-05-23,01:44:49.000,143,9598446,-795,0,1653270288,6278.968724409999,-1174.242031529997,24560.437272960007 2022-05-23,01:44:50.000,143,9598493,-795,0,1653270289,6278.975460719994,-1174.2208841399988,24560.514131280004 2022-05-23,01:44:51.000,143,9598452,-795,0,1653270290,6278.941779169996,-1174.2349823999975,24560.42329872 2022-05-23,01:44:52.000,143,9598485,-795,0,1653270291,6278.8744160699935,-1174.20678588,24560.381375999998 2022-05-23,01:44:53.000,143,9598460,124,0,1653270292,6279.009142269999,-1174.1997367500007,24560.430285839997 2022-05-23,01:44:54.000,143,9598478,-795,0,1653270293,6278.860943449996,-1174.2208841399988,24560.28355632 2022-05-23,01:44:55.000,143,9598525,-795,0,1653270294,6278.847470829998,-1174.185638490002,24560.360414639996 2022-05-23,01:44:56.000,143,9598416,325,0,1653270295,6278.8946249999935,-1174.1785893599954,24560.444260080003 2022-05-23,01:44:57.000,143,9598481,-795,0,1653270296,6278.908097619998,-1174.171540229996,24560.45823432001 2022-05-23,01:44:58.000,143,9598435,325,0,1653270297,6278.908097619998,-1174.1574419699973,24560.479195679996 2022-05-23,01:44:59.000,143,9598439,-74,0,1653270298,6278.807052969998,-1174.1362945799992,24560.297530560005 2022-05-23,01:45:00.000,143,9598472,965,0,1653270299,6278.8946249999935,-1174.150392839998,24560.479195679996 2022-05-23,01:45:01.000,143,9598490,404,0,1653270300,6278.766635109998,-1174.1433437099986,24560.311504799996 2022-05-23,01:45:02.000,143,9598516,-795,0,1653270301,6278.833998209993,-1174.1574419699973,24560.395350240004 2022-05-23,01:45:03.000,143,9598459,-795,0,1653270302,6278.807052969998,-1174.1433437099986,24560.409324479995 2022-05-23,01:45:04.000,143,9598490,-795,0,1653270303,6278.813789279993,-1174.1080980600018,24560.409324479995 2022-05-23,01:45:05.000,143,9598507,-795,0,1653270304,6278.7801077299955,-1174.1080980600018,24560.360414639996 2022-05-23,01:45:06.000,143,9598461,-795,0,1653270305,6278.867679759998,-1174.1010489299952,24560.45823432001 2022-05-23,01:45:07.000,143,9598487,765,0,1653270306,6278.766635109998,-1174.1080980600018,24560.42329872 2022-05-23,01:45:08.000,143,9598461,-795,0,1653270307,6278.847470829998,-1174.1080980600018,24560.47220856 2022-05-23,01:45:09.000,143,9598462,1485,0,1653270308,6278.753162489993,-1174.1080980600018,24560.33945328001 2022-05-23,01:45:10.000,143,9598514,-795,0,1653270309,6278.807052969998,-1174.0939997999958,24560.45823432001 2022-05-23,01:45:11.000,143,9598467,45,0,1653270310,6278.719480939995,-1174.0939997999958,24560.332466159998 2022-05-23,01:45:12.000,143,9598491,-795,0,1653270311,6278.652117839993,-1174.079901539997,24560.297530560005 2022-05-23,01:45:13.000,143,9598471,-795,0,1653270312,6278.759898799995,-1174.0728524099977,24560.430285839997 2022-05-23,01:45:14.000,143,9598426,-795,0,1653270313,6278.753162489993,-1174.0658032799984,24560.479195679996 2022-05-23,01:45:15.000,143,9598452,-795,0,1653270314,6278.753162489993,-1174.1010489299952,24560.486182800007 2022-05-23,01:45:16.000,143,9598473,-715,0,1653270315,6278.746426179998,-1174.0728524099977,24560.479195679996 2022-05-23,01:45:17.000,143,9598527,-795,0,1653270316,6278.638645219995,-1174.0939997999958,24560.381375999998 2022-05-23,01:45:18.000,143,9598494,-795,0,1653270317,6278.6655904599975,-1174.0939997999958,24560.42329872 2022-05-23,01:45:19.000,143,9598446,-795,0,1653270318,6278.658854149995,-1174.1080980600018,24560.42329872 2022-05-23,01:45:20.000,143,9598435,765,0,1653270319,6278.638645219995,-1174.1080980600018,24560.437272960007 2022-05-23,01:45:21.000,143,9598482,-795,0,1653270320,6278.598227359995,-1174.0939997999958,24560.409324479995 2022-05-23,01:45:22.000,143,9598473,404,0,1653270321,6278.598227359995,-1174.1292454499999,24560.409324479995 2022-05-23,01:45:23.000,143,9598399,765,0,1653270322,6278.658854149995,-1174.1151471900012,24560.528105519996 2022-05-23,01:45:24.000,143,9598482,605,0,1653270323,6278.638645219995,-1174.1292454499999,24560.54207976 2022-05-23,01:45:25.000,143,9598512,-795,0,1653270324,6278.551073189992,-1174.1362945799992,24560.395350240004 2022-05-23,01:45:26.000,143,9598551,924,0,1653270325,6278.591491049992,-1174.1362945799992,24560.42329872 2022-05-23,01:45:27.000,143,9598398,-795,0,1653270326,6278.591491049992,-1174.150392839998,24560.430285839997 2022-05-23,01:45:28.000,143,9598489,-795,0,1653270327,6278.604963669997,-1174.1574419699973,24560.42329872 2022-05-23,01:45:29.000,143,9598411,165,0,1653270328,6278.5376005699945,-1174.185638490002,24560.318491920007 2022-05-23,01:45:30.000,143,9598483,-795,0,1653270329,6278.625172599997,-1174.1785893599954,24560.50714416001 2022-05-23,01:45:31.000,143,9598459,-795,0,1653270330,6278.618436289995,-1174.1785893599954,24560.50714416001 2022-05-23,01:45:32.000,143,9598488,605,0,1653270331,6278.571282119992,-1174.2138350099995,24560.45823432001 2022-05-23,01:45:33.000,143,9598508,725,0,1653270332,6278.571282119992,-1174.20678588,24560.37438888 2022-05-23,01:45:34.000,143,9598423,765,0,1653270333,6278.571282119992,-1174.1785893599954,24560.465221440005 2022-05-23,01:45:35.000,143,9598482,924,0,1653270334,6278.625172599997,-1174.185638490002,24560.45823432001 2022-05-23,01:45:36.000,143,9598432,1005,0,1653270335,6278.584754739997,-1174.1926876200014,24560.465221440005 2022-05-23,01:45:37.000,143,9598449,-795,0,1653270336,6278.551073189992,-1174.2208841399988,24560.360414639996 2022-05-23,01:45:38.000,143,9598441,-795,0,1653270337,6278.685799389998,-1174.20678588,24560.556054000008 2022-05-23,01:45:39.000,143,9598467,-795,0,1653270338,6278.712744629993,-1174.20678588,24560.57002824 2022-05-23,01:45:40.000,143,9598449,485,0,1653270339,6278.638645219995,-1174.2631789200022,24560.42329872 2022-05-23,01:45:41.000,143,9598523,-795,0,1653270340,6278.732953559993,-1174.2349823999975,24560.584002480005 2022-05-23,01:45:42.000,143,9598501,-795,0,1653270341,6278.739689869995,-1174.277277180001,24560.563041120004 2022-05-23,01:45:43.000,143,9598509,445,0,1653270342,6278.699272009995,-1174.2631789200022,24560.528105519996 2022-05-23,01:45:44.000,143,9598478,-795,0,1653270343,6278.753162489993,-1174.2702280500016,24560.577015359995 2022-05-23,01:45:45.000,143,9598464,-795,0,1653270344,6278.712744629993,-1174.277277180001,24560.479195679996 2022-05-23,01:45:46.000,143,9598450,-795,0,1653270345,6278.732953559993,-1174.2702280500016,24560.500157039998 2022-05-23,01:45:47.000,143,9598505,-795,0,1653270346,6278.726217249998,-1174.2913754399997,24560.4512472 2022-05-23,01:45:48.000,143,9598454,-795,0,1653270347,6278.914833929994,-1174.277277180001,24560.62592520001 2022-05-23,01:45:49.000,143,9598539,325,0,1653270348,6278.887888689998,-1174.298424569999,24560.604963840007 2022-05-23,01:45:50.000,143,9598509,-795,0,1653270349,6278.887888689998,-1174.2913754399997,24560.577015359995 2022-05-23,01:45:51.000,143,9598412,-795,0,1653270350,6278.887888689998,-1174.3266210899965,24560.549066879998 2022-05-23,01:45:52.000,143,9598449,-795,0,1653270351,6278.908097619998,-1174.3125228299978,24560.577015359995 2022-05-23,01:45:53.000,143,9598440,-795,0,1653270352,6278.800316659996,-1174.298424569999,24560.437272960007 2022-05-23,01:45:54.000,143,9598437,-635,0,1653270353,6278.961988099996,-1174.3195719599971,24560.681822160004 2022-05-23,01:45:55.000,143,9598430,-795,0,1653270354,6278.988933339999,-1174.3125228299978,24560.646886559996 2022-05-23,01:45:56.000,143,9598510,-795,0,1653270355,6278.982197029996,-1174.3266210899965,24560.660860800002 2022-05-23,01:45:57.000,143,9598432,-795,0,1653270356,6278.948515479999,-1174.298424569999,24560.54207976 2022-05-23,01:45:58.000,143,9598388,-795,0,1653270357,6278.961988099996,-1174.3477684800018,24560.556054000008 2022-05-23,01:45:59.000,143,9598444,-795,0,1653270358,6278.995669649994,-1174.3266210899965,24560.604963840007 2022-05-23,01:46:00.000,143,9598463,-434,0,1653270359,6279.002405959996,-1174.3266210899965,24560.62592520001 2022-05-23,01:46:01.000,143,9598527,845,0,1653270360,6278.961988099996,-1174.3407193499952,24560.514131280004 2022-05-23,01:46:02.000,143,9598435,-795,0,1653270361,6279.056296439994,-1174.3336702199958,24560.70977064 2022-05-23,01:46:03.000,143,9598439,-795,0,1653270362,6279.056296439994,-1174.3407193499952,24560.667847919998 2022-05-23,01:46:04.000,143,9598432,1245,0,1653270363,6279.076505369994,-1174.3548176100012,24560.646886559996 2022-05-23,01:46:05.000,143,9598485,-795,0,1653270364,6279.036087509994,-1174.3618667400006,24560.604963840007 2022-05-23,01:46:06.000,143,9598435,-795,0,1653270365,6279.042823819997,-1174.3618667400006,24560.61893808 2022-05-23,01:46:07.000,143,9598513,1045,0,1653270366,6279.083241679997,-1174.3407193499952,24560.646886559996 2022-05-23,01:46:08.000,143,9598511,-795,0,1653270367,6279.083241679997,-1174.3618667400006,24560.62592520001 2022-05-23,01:46:09.000,143,9598521,725,0,1653270368,6279.049560129999,-1174.3548176100012,24560.5211184 2022-05-23,01:46:10.000,143,9598462,1045,0,1653270369,6279.143868469997,-1174.3618667400006,24560.723744880008 2022-05-23,01:46:11.000,143,9598474,1205,0,1653270370,6279.164077399997,-1174.3548176100012,24560.716757759998 2022-05-23,01:46:12.000,143,9598436,45,0,1653270371,6279.083241679997,-1174.3407193499952,24560.57002824 2022-05-23,01:46:13.000,143,9598449,765,0,1653270372,6279.184286329997,-1174.3618667400006,24560.646886559996 2022-05-23,01:46:14.000,143,9598466,-795,0,1653270373,6279.143868469997,-1174.36891587,24560.681822160004 2022-05-23,01:46:15.000,143,9598430,85,0,1653270374,6279.123659539997,-1174.390063259998,24560.556054000008 2022-05-23,01:46:16.000,143,9598454,365,0,1653270375,6279.123659539997,-1174.3830141299986,24560.5909896 2022-05-23,01:46:17.000,143,9598470,-795,0,1653270376,6279.2314404999925,-1174.3830141299986,24560.730732000004 2022-05-23,01:46:18.000,143,9598420,-795,0,1653270377,6279.2853309799975,-1174.36891587,24560.751693360005 2022-05-23,01:46:19.000,143,9598430,124,0,1653270378,6279.278594669995,-1174.3971123899973,24560.765667599997 2022-05-23,01:46:20.000,143,9598437,-795,0,1653270379,6279.298803599995,-1174.3759649999993,24560.828551680002 2022-05-23,01:46:21.000,143,9598467,-715,0,1653270380,6279.2314404999925,-1174.3830141299986,24560.681822160004 2022-05-23,01:46:22.000,143,9598550,-795,0,1653270381,6279.265122049997,-1174.4041615199967,24560.70977064 2022-05-23,01:46:23.000,143,9598349,525,0,1653270382,6279.278594669995,-1174.3971123899973,24560.751693360005 2022-05-23,01:46:24.000,143,9598477,725,0,1653270383,6279.305539909998,-1174.411210649996,24560.70977064 2022-05-23,01:46:25.000,143,9598488,565,0,1653270384,6279.2853309799975,-1174.4041615199967,24560.67483504001 2022-05-23,01:46:26.000,143,9598428,805,0,1653270385,6279.265122049997,-1174.411210649996,24560.667847919998 2022-05-23,01:46:27.000,143,9598448,685,0,1653270386,6279.325748839998,-1174.3971123899973,24560.79361608001 2022-05-23,01:46:28.000,143,9598441,-795,0,1653270387,6279.359430389995,-1174.3971123899973,24560.821564560007 2022-05-23,01:46:29.000,143,9598488,-795,0,1653270388,6279.278594669995,-1174.3971123899973,24560.716757759998 2022-05-23,01:46:30.000,143,9598475,-795,0,1653270389,6279.345957769998,-1174.4323580400014,24560.765667599997 2022-05-23,01:46:31.000,143,9598474,285,0,1653270390,6279.319012529995,-1174.4394071700008,24560.78662896 2022-05-23,01:46:32.000,143,9598449,-795,0,1653270391,6279.224704189997,-1174.425308910002,24560.765667599997 2022-05-23,01:46:33.000,143,9598437,-795,0,1653270392,6279.305539909998,-1174.4182597799954,24560.821564560007 2022-05-23,01:46:34.000,143,9598415,1245,0,1653270393,6279.312276219993,-1174.4323580400014,24560.73771912 2022-05-23,01:46:35.000,143,9598448,-795,0,1653270394,6279.366166699998,-1174.4041615199967,24560.870474400006 2022-05-23,01:46:36.000,143,9598478,1045,0,1653270395,6279.3796393199955,-1174.3971123899973,24560.870474400006 2022-05-23,01:46:37.000,143,9598522,-795,0,1653270396,6279.393111939993,-1174.411210649996,24560.84252592001 2022-05-23,01:46:38.000,143,9598452,-795,0,1653270397,6279.2516494299925,-1174.425308910002,24560.751693360005 2022-05-23,01:46:39.000,143,9598467,-795,0,1653270398,6279.359430389995,-1174.411210649996,24560.821564560007 2022-05-23,01:46:40.000,143,9598410,-795,0,1653270399,6279.3796393199955,-1174.390063259998,24560.835538799998 2022-05-23,01:46:41.000,143,9598478,-795,0,1653270400,6279.312276219993,-1174.411210649996,24560.779641840003 2022-05-23,01:46:42.000,143,9598458,685,0,1653270401,6279.332485149993,-1174.425308910002,24560.891435760008 2022-05-23,01:46:43.000,143,9598521,-795,0,1653270402,6279.433529799993,-1174.4323580400014,24560.9752812 2022-05-23,01:46:44.000,143,9598508,-795,0,1653270403,6279.406584559998,-1174.411210649996,24560.9752812 2022-05-23,01:46:45.000,143,9598455,-795,0,1653270404,6279.413320869993,-1174.425308910002,24561.00322968 2022-05-23,01:46:46.000,143,9598519,565,0,1653270405,6279.3796393199955,-1174.4394071700008,24560.947332720003 2022-05-23,01:46:47.000,143,9598473,-795,0,1653270406,6279.372903009993,-1174.4394071700008,24560.912397119995 2022-05-23,01:46:48.000,143,9598413,-795,0,1653270407,6279.399848249996,-1174.425308910002,24560.968294080005 2022-05-23,01:46:49.000,143,9598449,-675,0,1653270408,6279.433529799993,-1174.4394071700008,24560.96130696001 2022-05-23,01:46:50.000,143,9598479,-515,0,1653270409,6279.500892899996,-1174.4464563000001,24561.031178159996 2022-05-23,01:46:51.000,143,9598477,-195,0,1653270410,6279.433529799993,-1174.4676036899982,24560.982268319996 2022-05-23,01:46:52.000,143,9598484,-274,0,1653270411,6279.548047069999,-1174.4464563000001,24561.045152400002 2022-05-23,01:46:53.000,143,9598491,-795,0,1653270412,6279.3796393199955,-1174.481701949997,24560.84252592001 2022-05-23,01:46:54.000,143,9598460,124,0,1653270413,6279.426793489998,-1174.4464563000001,24560.898422880004 2022-05-23,01:46:55.000,143,9598495,-795,0,1653270414,6279.453738729993,-1174.4958002099957,24560.919384240005 2022-05-23,01:46:56.000,143,9598449,-795,0,1653270415,6279.548047069999,-1174.481701949997,24561.045152400002 2022-05-23,01:46:57.000,143,9598450,-315,0,1653270416,6279.601937549996,-1174.4958002099957,24561.080087999995 2022-05-23,01:46:58.000,143,9598495,485,0,1653270417,6279.574992309994,-1174.4605545599989,24561.031178159996 2022-05-23,01:46:59.000,143,9598444,1045,0,1653270418,6279.649091719999,-1174.481701949997,24561.101049359997 2022-05-23,01:47:00.000,143,9598447,-795,0,1653270419,6279.669300649999,-1174.4958002099957,24561.12201072 2022-05-23,01:47:01.000,143,9598539,-795,0,1653270420,6279.689509579999,-1174.4887510799963,24561.12899784001 2022-05-23,01:47:02.000,143,9598440,725,0,1653270421,6279.649091719999,-1174.4746528199976,24561.07310088 2022-05-23,01:47:03.000,143,9598397,-274,0,1653270422,6279.709718509999,-1174.4887510799963,24561.059126640008 2022-05-23,01:47:04.000,143,9598460,1045,0,1653270423,6279.635619099994,-1174.5098984700016,24561.02419104 2022-05-23,01:47:05.000,143,9598505,924,0,1653270424,6279.716454819994,-1174.4958002099957,24561.080087999995 2022-05-23,01:47:06.000,143,9598473,-195,0,1653270425,6279.777081609995,-1174.5098984700016,24561.19188192 2022-05-23,01:47:07.000,143,9598422,765,0,1653270426,6279.804026849997,-1174.5239967300004,24561.163933440002 2022-05-23,01:47:08.000,143,9598413,-795,0,1653270427,6279.763608989997,-1174.5239967300004,24561.12899784001 2022-05-23,01:47:09.000,143,9598432,-795,0,1653270428,6279.8848625699975,-1174.5521932499978,24561.19188192 2022-05-23,01:47:10.000,143,9598458,-795,0,1653270429,6279.824235779997,-1174.5239967300004,24561.17790768001 2022-05-23,01:47:11.000,143,9598531,-795,0,1653270430,6279.824235779997,-1174.5310458599997,24561.115023600003 2022-05-23,01:47:12.000,143,9598479,-795,0,1653270431,6279.8511810199925,-1174.538094989999,24561.17790768001 2022-05-23,01:47:13.000,143,9598416,-434,0,1653270432,6279.891598879993,-1174.5592423799972,24561.19188192 2022-05-23,01:47:14.000,143,9598417,-795,0,1653270433,6279.8848625699975,-1174.5662915099965,24561.17790768001 2022-05-23,01:47:15.000,143,9598430,-595,0,1653270434,6279.938753049995,-1174.5733406399959,24561.282714480003 2022-05-23,01:47:16.000,143,9598403,-795,0,1653270435,6279.992643529993,-1174.5592423799972,24561.233804640004 2022-05-23,01:47:17.000,143,9598540,-555,0,1653270436,6279.932016739993,-1174.5662915099965,24561.26175312 2022-05-23,01:47:18.000,143,9598489,-795,0,1653270437,6279.864653639997,-1174.5874389000019,24561.108036480007 2022-05-23,01:47:19.000,143,9598488,805,0,1653270438,6279.918544119995,-1174.5944880300012,24561.14297208 2022-05-23,01:47:20.000,143,9598530,-795,0,1653270439,6279.925280429998,-1174.6015371600006,24561.233804640004 2022-05-23,01:47:21.000,143,9598486,365,0,1653270440,6279.8848625699975,-1174.60858629,24561.12899784001 2022-05-23,01:47:22.000,143,9598488,-795,0,1653270441,6280.019588769996,-1174.60858629,24561.2897016 2022-05-23,01:47:23.000,143,9598521,-795,0,1653270442,6279.985907219998,-1174.650881069996,24561.317650079996 2022-05-23,01:47:24.000,143,9598459,-235,0,1653270443,6279.945489359998,-1174.650881069996,24561.247778879995 2022-05-23,01:47:25.000,143,9598522,-795,0,1653270444,6280.019588769996,-1174.6720284600015,24561.303675840005 2022-05-23,01:47:26.000,143,9598494,-795,0,1653270445,6279.938753049995,-1174.6861267200002,24561.205856160006 2022-05-23,01:47:27.000,143,9598485,-795,0,1653270446,6279.918544119995,-1174.6790775900008,24561.226817520008 2022-05-23,01:47:28.000,143,9598417,-635,0,1653270447,6279.9993798399955,-1174.6861267200002,24561.29668872001 2022-05-23,01:47:29.000,143,9598450,605,0,1653270448,6279.864653639997,-1174.721372369997,24561.12201072 2022-05-23,01:47:30.000,143,9598452,-795,0,1653270449,6280.026325079998,-1174.7072741099983,24561.380534160002 2022-05-23,01:47:31.000,143,9598434,-795,0,1653270450,6279.932016739993,-1174.7425197600023,24561.275727360007 2022-05-23,01:47:32.000,143,9598436,-795,0,1653270451,6280.012852459993,-1174.7284214999963,24561.436431119997 2022-05-23,01:47:33.000,143,9598491,-795,0,1653270452,6280.019588769996,-1174.7284214999963,24561.34559856001 2022-05-23,01:47:34.000,143,9598447,-795,0,1653270453,6279.965698289998,-1174.7495688900017,24561.331624320002 2022-05-23,01:47:35.000,143,9598482,-555,0,1653270454,6279.958961979995,-1174.7636671500004,24561.373547040006 2022-05-23,01:47:36.000,143,9598517,5,0,1653270455,6279.864653639997,-1174.7636671500004,24561.24079176 2022-05-23,01:47:37.000,143,9598487,965,0,1653270456,6279.938753049995,-1174.7495688900017,24561.436431119997 2022-05-23,01:47:38.000,143,9598403,-795,0,1653270457,6279.918544119995,-1174.7636671500004,24561.317650079996 2022-05-23,01:47:39.000,143,9598519,685,0,1653270458,6279.972434599993,-1174.7777654099991,24561.45739248 2022-05-23,01:47:40.000,143,9598476,765,0,1653270459,6279.952225669993,-1174.7636671500004,24561.471366720005 2022-05-23,01:47:41.000,143,9598532,-795,0,1653270460,6279.925280429998,-1174.756618020001,24561.429444 2022-05-23,01:47:42.000,143,9598407,-795,0,1653270461,6279.804026849997,-1174.756618020001,24561.31066296 2022-05-23,01:47:43.000,143,9598448,845,0,1653270462,6279.918544119995,-1174.7707162799998,24561.429444 2022-05-23,01:47:44.000,143,9598452,-795,0,1653270463,6279.898335189995,-1174.7636671500004,24561.471366720005 2022-05-23,01:47:45.000,143,9598420,725,0,1653270464,6279.8511810199925,-1174.7425197600023,24561.422456880005 2022-05-23,01:47:46.000,143,9598446,325,0,1653270465,6279.932016739993,-1174.7354706299957,24561.51328944001 2022-05-23,01:47:47.000,143,9598475,445,0,1653270466,6279.938753049995,-1174.7425197600023,24561.47835384 2022-05-23,01:47:48.000,143,9598455,-795,0,1653270467,6279.905071499998,-1174.7425197600023,24561.45739248 2022-05-23,01:47:49.000,143,9598535,-795,0,1653270468,6279.958961979995,-1174.7425197600023,24561.520276560004 2022-05-23,01:47:50.000,143,9598464,525,0,1653270469,6279.891598879993,-1174.756618020001,24561.499315200002 2022-05-23,01:47:51.000,143,9598415,-795,0,1653270470,6279.911807809993,-1174.7354706299957,24561.569186400004 2022-05-23,01:47:52.000,143,9598500,-395,0,1653270471,6279.763608989997,-1174.7284214999963,24561.226817520008 2022-05-23,01:47:53.000,143,9598455,-795,0,1653270472,6279.965698289998,-1174.7072741099983,24561.534250799996 2022-05-23,01:47:54.000,143,9598417,645,0,1653270473,6279.938753049995,-1174.7354706299957,24561.562199280008 2022-05-23,01:47:55.000,143,9598453,-35,0,1653270474,6279.817499469995,-1174.7072741099983,24561.499315200002 2022-05-23,01:47:56.000,143,9598461,-795,0,1653270475,6279.857917329995,-1174.7495688900017,24561.47835384 2022-05-23,01:47:57.000,143,9598500,1125,0,1653270476,6279.952225669993,-1174.7354706299957,24561.59713488 2022-05-23,01:47:58.000,143,9598507,365,0,1653270477,6279.857917329995,-1174.7495688900017,24561.429444 2022-05-23,01:47:59.000,143,9598527,-795,0,1653270478,6279.871389949993,-1174.7284214999963,24561.583160639995 2022-05-23,01:48:00.000,143,9598459,805,0,1653270479,6279.837708399995,-1174.7284214999963,24561.51328944001 2022-05-23,01:48:01.000,143,9598472,-795,0,1653270480,6279.932016739993,-1174.7072741099983,24561.639057600005 2022-05-23,01:48:02.000,143,9598528,-795,0,1653270481,6279.972434599993,-1174.700224979999,24561.69495456 2022-05-23,01:48:03.000,143,9598459,-795,0,1653270482,6279.979170909995,-1174.7143232399976,24561.7438644 2022-05-23,01:48:04.000,143,9598524,525,0,1653270483,6280.012852459993,-1174.6861267200002,24561.708928800006 2022-05-23,01:48:05.000,143,9598465,-795,0,1653270484,6279.985907219998,-1174.664979330002,24561.69495456 2022-05-23,01:48:06.000,143,9598443,-315,0,1653270485,6279.965698289998,-1174.664979330002,24561.653031839996 2022-05-23,01:48:07.000,143,9598448,445,0,1653270486,6279.979170909995,-1174.6438319399967,24561.701941679996 2022-05-23,01:48:08.000,143,9598448,-795,0,1653270487,6279.972434599993,-1174.664979330002,24561.701941679996 2022-05-23,01:48:09.000,143,9598427,-795,0,1653270488,6279.958961979995,-1174.629733679998,24561.618096240003 2022-05-23,01:48:10.000,143,9598441,-795,0,1653270489,6280.066742939998,-1174.6367828099974,24561.8137356 2022-05-23,01:48:11.000,143,9598451,-795,0,1653270490,6280.073479249993,-1174.650881069996,24561.820722719996 2022-05-23,01:48:12.000,143,9598458,-795,0,1653270491,6280.086951869998,-1174.6438319399967,24561.876619680006 2022-05-23,01:48:13.000,143,9598481,-795,0,1653270492,6280.120633419996,-1174.650881069996,24561.8137356 2022-05-23,01:48:14.000,143,9598482,-795,0,1653270493,6280.066742939998,-1174.6438319399967,24561.778800000007 2022-05-23,01:48:15.000,143,9598501,-795,0,1653270494,6280.0936881799935,-1174.629733679998,24561.750851519995 2022-05-23,01:48:16.000,143,9598440,525,0,1653270495,6280.120633419996,-1174.6156354199993,24561.8137356 2022-05-23,01:48:17.000,143,9598459,-795,0,1653270496,6280.161051279996,-1174.6367828099974,24561.820722719996 2022-05-23,01:48:18.000,143,9598498,485,0,1653270497,6280.214941759994,-1174.6226845499987,24561.84168408 2022-05-23,01:48:19.000,143,9598445,-795,0,1653270498,6280.214941759994,-1174.6579301999955,24561.876619680006 2022-05-23,01:48:20.000,143,9598452,-795,0,1653270499,6280.208205449999,-1174.6156354199993,24561.869632559996 2022-05-23,01:48:21.000,143,9598510,-795,0,1653270500,6280.228414379999,-1174.6438319399967,24561.890593919998 2022-05-23,01:48:22.000,143,9598479,-795,0,1653270501,6280.248623309999,-1174.664979330002,24561.84867120001 2022-05-23,01:48:23.000,143,9598517,-795,0,1653270502,6280.214941759994,-1174.6720284600015,24561.834696960002 2022-05-23,01:48:24.000,143,9598524,-395,0,1653270503,6280.275568549994,-1174.6579301999955,24561.84867120001 2022-05-23,01:48:25.000,143,9598512,-795,0,1653270504,6280.235150689994,-1174.6579301999955,24561.778800000007 2022-05-23,01:48:26.000,143,9598460,-795,0,1653270505,6280.3564042699945,-1174.6367828099974,24561.890593919998 2022-05-23,01:48:27.000,143,9598470,-795,0,1653270506,6280.342931649997,-1174.6720284600015,24561.897581040008 2022-05-23,01:48:28.000,143,9598430,-795,0,1653270507,6280.322722719997,-1174.6579301999955,24561.946490880007 2022-05-23,01:48:29.000,143,9598476,5,0,1653270508,6280.390085819992,-1174.6790775900008,24561.904568160004 2022-05-23,01:48:30.000,143,9598479,5,0,1653270509,6280.336195339994,-1174.6579301999955,24561.91155528 2022-05-23,01:48:31.000,143,9598466,-515,0,1653270510,6280.3564042699945,-1174.664979330002,24561.869632559996 2022-05-23,01:48:32.000,143,9598502,765,0,1653270511,6280.336195339994,-1174.6579301999955,24561.876619680006 2022-05-23,01:48:33.000,143,9598438,-795,0,1653270512,6280.410294749992,-1174.6720284600015,24561.91155528 2022-05-23,01:48:34.000,143,9598447,-795,0,1653270513,6280.457448919995,-1174.6579301999955,24561.925529520006 2022-05-23,01:48:35.000,143,9598438,-795,0,1653270514,6280.437239989995,-1174.664979330002,24561.939503759997 2022-05-23,01:48:36.000,143,9598482,-515,0,1653270515,6280.470921539993,-1174.6931758499995,24561.96046512 2022-05-23,01:48:37.000,143,9598518,-795,0,1653270516,6280.497866779995,-1174.6931758499995,24561.946490880007 2022-05-23,01:48:38.000,143,9598453,-795,0,1653270517,6280.464185229997,-1174.6861267200002,24561.869632559996 2022-05-23,01:48:39.000,143,9598500,1245,0,1653270518,6280.3564042699945,-1174.700224979999,24561.778800000007 2022-05-23,01:48:40.000,143,9598495,-795,0,1653270519,6280.423767369997,-1174.6579301999955,24561.820722719996 2022-05-23,01:48:41.000,143,9598498,-795,0,1653270520,6280.531548329993,-1174.6720284600015,24561.96046512 2022-05-23,01:48:42.000,143,9598441,885,0,1653270521,6280.551757259993,-1174.6861267200002,24562.07924616 2022-05-23,01:48:43.000,143,9598480,685,0,1653270522,6280.565229879998,-1174.6861267200002,24562.023349200004 2022-05-23,01:48:44.000,143,9598527,725,0,1653270523,6280.558493569995,-1174.6861267200002,24562.023349200004 2022-05-23,01:48:45.000,143,9598481,-795,0,1653270524,6280.477657849995,-1174.6861267200002,24561.93251664 2022-05-23,01:48:46.000,143,9598504,-795,0,1653270525,6280.430503679992,-1174.7072741099983,24561.834696960002 2022-05-23,01:48:47.000,143,9598505,765,0,1653270526,6280.592175119993,-1174.6931758499995,24562.023349200004 2022-05-23,01:48:48.000,143,9598435,-795,0,1653270527,6280.578702499995,-1174.700224979999,24562.03033632 2022-05-23,01:48:49.000,143,9598416,-795,0,1653270528,6280.571966189993,-1174.7284214999963,24561.98142648 2022-05-23,01:48:50.000,143,9598400,924,0,1653270529,6280.673010839993,-1174.721372369997,24562.10020752 2022-05-23,01:48:51.000,143,9598503,-795,0,1653270530,6280.585438809998,-1174.7284214999963,24562.023349200004 2022-05-23,01:48:52.000,143,9598479,-795,0,1653270531,6280.726901319998,-1174.7284214999963,24562.128156 2022-05-23,01:48:53.000,143,9598437,165,0,1653270532,6280.706692389998,-1174.7143232399976,24562.13514312001 2022-05-23,01:48:54.000,143,9598474,1245,0,1653270533,6280.7134286999935,-1174.7777654099991,24562.128156 2022-05-23,01:48:55.000,143,9598394,-795,0,1653270534,6280.733637629994,-1174.7425197600023,24562.156104479996 2022-05-23,01:48:56.000,143,9598476,-795,0,1653270535,6280.619120359996,-1174.7143232399976,24561.995400720007 2022-05-23,01:48:57.000,143,9598460,-635,0,1653270536,6280.639329289996,-1174.7072741099983,24562.002387840002 2022-05-23,01:48:58.000,143,9598475,-795,0,1653270537,6280.814473349994,-1174.7425197600023,24562.191040080004 2022-05-23,01:48:59.000,143,9598488,-795,0,1653270538,6280.8414185899965,-1174.7284214999963,24562.218988560002 2022-05-23,01:49:00.000,143,9598443,-795,0,1653270539,6280.861627519997,-1174.7143232399976,24562.24693704 2022-05-23,01:49:01.000,143,9598495,765,0,1653270540,6280.8414185899965,-1174.7143232399976,24562.086233279995 2022-05-23,01:49:02.000,143,9598478,1005,0,1653270541,6280.881836449997,-1174.7143232399976,24562.225975679998 2022-05-23,01:49:03.000,143,9598405,725,0,1653270542,6280.895309069994,-1174.7495688900017,24562.1980272 2022-05-23,01:49:04.000,143,9598464,-795,0,1653270543,6280.928990619999,-1174.721372369997,24562.225975679998 2022-05-23,01:49:05.000,143,9598458,-795,0,1653270544,6280.868363829999,-1174.721372369997,24562.07924616 2022-05-23,01:49:06.000,143,9598428,605,0,1653270545,6281.003090029997,-1174.7143232399976,24562.288859760003 2022-05-23,01:49:07.000,143,9598463,525,0,1653270546,6280.962672169997,-1174.700224979999,24562.1980272 2022-05-23,01:49:08.000,143,9598416,-795,0,1653270547,6281.063716819997,-1174.7072741099983,24562.2678984 2022-05-23,01:49:09.000,143,9598449,-795,0,1653270548,6281.036771579995,-1174.700224979999,24562.288859760003 2022-05-23,01:49:10.000,143,9598483,-795,0,1653270549,6281.023298959997,-1174.6790775900008,24562.225975679998 2022-05-23,01:49:11.000,143,9598550,-795,0,1653270550,6281.003090029997,-1174.6720284600015,24562.2678984 2022-05-23,01:49:12.000,143,9598421,-795,0,1653270551,6281.0704531299925,-1174.6790775900008,24562.29584688 2022-05-23,01:49:13.000,143,9598473,445,0,1653270552,6281.110870989993,-1174.6861267200002,24562.35174384001 2022-05-23,01:49:14.000,143,9598435,-675,0,1653270553,6281.077189439995,-1174.6931758499995,24562.2678984 2022-05-23,01:49:15.000,143,9598450,805,0,1653270554,6281.184970399998,-1174.6861267200002,24562.41462792 2022-05-23,01:49:16.000,143,9598484,485,0,1653270555,6281.218651949996,-1174.6931758499995,24562.407640800004 2022-05-23,01:49:17.000,143,9598495,-795,0,1653270556,6281.1984430199955,-1174.700224979999,24562.393666559998 2022-05-23,01:49:18.000,143,9598424,924,0,1653270557,6281.097398369995,-1174.650881069996,24562.205014319996 2022-05-23,01:49:19.000,143,9598465,-795,0,1653270558,6281.205179329998,-1174.6861267200002,24562.393666559998 2022-05-23,01:49:20.000,143,9598513,-795,0,1653270559,6281.252333499993,-1174.6861267200002,24562.442576399997 2022-05-23,01:49:21.000,143,9598474,-795,0,1653270560,6281.299487669996,-1174.6579301999955,24562.442576399997 2022-05-23,01:49:22.000,143,9598496,-235,0,1653270561,6281.306223979998,-1174.6861267200002,24562.540396079996 2022-05-23,01:49:23.000,143,9598408,805,0,1653270562,6281.380323389996,-1174.650881069996,24562.46353776 2022-05-23,01:49:24.000,143,9598480,365,0,1653270563,6281.387059699999,-1174.6579301999955,24562.5124476 2022-05-23,01:49:25.000,143,9598576,1205,0,1653270564,6281.387059699999,-1174.6790775900008,24562.554370320002 2022-05-23,01:49:26.000,143,9598464,-755,0,1653270565,6281.306223979998,-1174.6790775900008,24562.35174384001 2022-05-23,01:49:27.000,143,9598446,525,0,1653270566,6281.414004939994,-1174.6720284600015,24562.5124476 2022-05-23,01:49:28.000,143,9598471,-795,0,1653270567,6281.333169219994,-1174.664979330002,24562.323795359996 2022-05-23,01:49:29.000,143,9598378,285,0,1653270568,6281.515049589994,-1174.6720284600015,24562.575331680004 2022-05-23,01:49:30.000,143,9598476,645,0,1653270569,6281.548731139999,-1174.6579301999955,24562.60328016 2022-05-23,01:49:31.000,143,9598465,-555,0,1653270570,6281.568940069992,-1174.6579301999955,24562.589305919995 2022-05-23,01:49:32.000,143,9598433,-795,0,1653270571,6281.616094239995,-1174.6438319399967,24562.659177119996 2022-05-23,01:49:33.000,143,9598486,-795,0,1653270572,6281.616094239995,-1174.650881069996,24562.617254400007 2022-05-23,01:49:34.000,143,9598439,965,0,1653270573,6281.602621619997,-1174.650881069996,24562.589305919995 2022-05-23,01:49:35.000,143,9598461,-795,0,1653270574,6281.582412689997,-1174.650881069996,24562.421615039995 2022-05-23,01:49:36.000,143,9598442,-795,0,1653270575,6281.690193649993,-1174.6367828099974,24562.65219 2022-05-23,01:49:37.000,143,9598480,725,0,1653270576,6281.723875199998,-1174.664979330002,24562.68013848 2022-05-23,01:49:38.000,143,9598492,-795,0,1653270577,6281.791238299993,-1174.5944880300012,24562.715074080006 2022-05-23,01:49:39.000,143,9598470,-155,0,1653270578,6281.811447229993,-1174.6367828099974,24562.70109984 2022-05-23,01:49:40.000,143,9598500,-795,0,1653270579,6281.845128779998,-1174.6438319399967,24562.70109984 2022-05-23,01:49:41.000,143,9598565,-795,0,1653270580,6281.878810329996,-1174.6579301999955,24562.694112720004 2022-05-23,01:49:42.000,143,9598489,-795,0,1653270581,6281.845128779998,-1174.6226845499987,24562.673151360003 2022-05-23,01:49:43.000,143,9598449,404,0,1653270582,6281.885546639998,-1174.629733679998,24562.68013848 2022-05-23,01:49:44.000,143,9598529,-795,0,1653270583,6281.905755569998,-1174.6156354199993,24562.729048319998 2022-05-23,01:49:45.000,143,9598487,-795,0,1653270584,6281.959646049996,-1174.6156354199993,24562.756996799995 2022-05-23,01:49:46.000,143,9598399,645,0,1653270585,6282.006800219999,-1174.6226845499987,24562.812893760005 2022-05-23,01:49:47.000,143,9598495,325,0,1653270586,6282.074163319994,-1174.6579301999955,24562.812893760005 2022-05-23,01:49:48.000,143,9598463,1005,0,1653270587,6282.080899629997,-1174.629733679998,24562.79891952 2022-05-23,01:49:49.000,143,9598505,1085,0,1653270588,6282.067427009999,-1174.650881069996,24562.756996799995 2022-05-23,01:49:50.000,143,9598423,-315,0,1653270589,6282.101108559997,-1174.6438319399967,24562.812893760005 2022-05-23,01:49:51.000,143,9598479,-795,0,1653270590,6282.121317489997,-1174.629733679998,24562.81988088 2022-05-23,01:49:52.000,143,9598454,965,0,1653270591,6282.161735349997,-1174.60858629,24562.85481648001 2022-05-23,01:49:53.000,143,9598429,-635,0,1653270592,6282.195416899995,-1174.629733679998,24562.875777839996 2022-05-23,01:49:54.000,143,9598484,805,0,1653270593,6282.235834759995,-1174.650881069996,24562.91770056 2022-05-23,01:49:55.000,143,9598499,-795,0,1653270594,6282.262779999997,-1174.6367828099974,24562.93866192 2022-05-23,01:49:56.000,143,9598458,-354,0,1653270595,6282.289725239993,-1174.6438319399967,24562.97359752001 2022-05-23,01:49:57.000,143,9598465,1165,0,1653270596,6282.222362139997,-1174.60858629,24562.840842240003 2022-05-23,01:49:58.000,143,9598491,-795,0,1653270597,6282.154999039994,-1174.629733679998,24562.756996799995 2022-05-23,01:49:59.000,143,9598493,-795,0,1653270598,6282.309934169993,-1174.629733679998,24562.924687679995 2022-05-23,01:50:00.000,143,9598531,885,0,1653270599,6282.330143099993,-1174.6226845499987,24562.9666104 2022-05-23,01:50:01.000,143,9598484,965,0,1653270600,6282.3234067899975,-1174.6438319399967,24562.91770056 2022-05-23,01:50:02.000,143,9598436,765,0,1653270601,6282.424451439998,-1174.6156354199993,24563.092378559995 2022-05-23,01:50:03.000,143,9598510,-354,0,1653270602,6282.458132989996,-1174.6226845499987,24563.0364816 2022-05-23,01:50:04.000,143,9598486,45,0,1653270603,6282.478341919996,-1174.6015371600006,24563.050455840006 2022-05-23,01:50:05.000,143,9598514,-795,0,1653270604,6282.485078229998,-1174.5874389000019,24563.071417200008 2022-05-23,01:50:06.000,143,9598515,-795,0,1653270605,6282.491814539993,-1174.60858629,24563.043468719996 2022-05-23,01:50:07.000,143,9598471,-795,0,1653270606,6282.518759779996,-1174.6226845499987,24563.057442960002 2022-05-23,01:50:08.000,143,9598510,285,0,1653270607,6282.471605609993,-1174.6015371600006,24562.97359752001 2022-05-23,01:50:09.000,143,9598473,805,0,1653270608,6282.586122879999,-1174.5874389000019,24563.15526264 2022-05-23,01:50:10.000,143,9598457,725,0,1653270609,6282.619804429996,-1174.5944880300012,24563.218146720006 2022-05-23,01:50:11.000,143,9598421,-795,0,1653270610,6282.640013359996,-1174.5662915099965,24563.18321112 2022-05-23,01:50:12.000,143,9598469,605,0,1653270611,6282.653485979994,-1174.5592423799972,24563.169236880007 2022-05-23,01:50:13.000,143,9598527,-795,0,1653270612,6282.653485979994,-1174.5662915099965,24563.18321112 2022-05-23,01:50:14.000,143,9598461,685,0,1653270613,6282.646749669999,-1174.5521932499978,24563.169236880007 2022-05-23,01:50:15.000,143,9598473,-795,0,1653270614,6282.6804312199965,-1174.538094989999,24563.18321112 2022-05-23,01:50:16.000,143,9598488,-795,0,1653270615,6282.687167529999,-1174.538094989999,24563.225133840002 2022-05-23,01:50:17.000,143,9598446,765,0,1653270616,6282.727585389999,-1174.5310458599997,24563.246095200004 2022-05-23,01:50:18.000,143,9598379,-795,0,1653270617,6282.6804312199965,-1174.5310458599997,24563.15526264 2022-05-23,01:50:19.000,143,9598491,-755,0,1653270618,6282.808421109992,-1174.5310458599997,24563.27404368 2022-05-23,01:50:20.000,143,9598534,-795,0,1653270619,6282.815157419995,-1174.5239967300004,24563.343914880003 2022-05-23,01:50:21.000,143,9598518,-555,0,1653270620,6282.727585389999,-1174.516947600001,24563.211159599996 2022-05-23,01:50:22.000,143,9598474,1165,0,1653270621,6282.781475869997,-1174.516947600001,24563.260069439995 2022-05-23,01:50:23.000,143,9598491,-795,0,1653270622,6282.815157419995,-1174.5098984700016,24563.30897928001 2022-05-23,01:50:24.000,143,9598418,-795,0,1653270623,6282.842102659997,-1174.4887510799963,24563.343914880003 2022-05-23,01:50:25.000,143,9598474,-795,0,1653270624,6282.855575279995,-1174.4887510799963,24563.35788912001 2022-05-23,01:50:26.000,143,9598479,-354,0,1653270625,6282.821893729997,-1174.5098984700016,24563.281030799997 2022-05-23,01:50:27.000,143,9598536,-795,0,1653270626,6282.9229383799975,-1174.4676036899982,24563.448721679997 2022-05-23,01:50:28.000,143,9598487,-795,0,1653270627,6282.848838969992,-1174.4676036899982,24563.392824720002 2022-05-23,01:50:29.000,143,9598519,-155,0,1653270628,6282.943147309998,-1174.4605545599989,24563.4207732 2022-05-23,01:50:30.000,143,9598537,-795,0,1653270629,6282.882520519997,-1174.4605545599989,24563.392824720002 2022-05-23,01:50:31.000,143,9598511,-795,0,1653270630,6282.916202069995,-1174.4394071700008,24563.385837600006 2022-05-23,01:50:32.000,143,9598522,-795,0,1653270631,6282.828630039992,-1174.4535054299995,24563.343914880003 2022-05-23,01:50:33.000,143,9598453,525,0,1653270632,6282.936410999995,-1174.4394071700008,24563.4906444 2022-05-23,01:50:34.000,143,9598447,-795,0,1653270633,6282.997037789995,-1174.4464563000001,24563.511605760003 2022-05-23,01:50:35.000,143,9598464,-795,0,1653270634,6282.956619929995,-1174.4394071700008,24563.427760319995 2022-05-23,01:50:36.000,143,9598465,-155,0,1653270635,6282.909465759993,-1174.425308910002,24563.434747440006 2022-05-23,01:50:37.000,143,9598528,1005,0,1653270636,6282.970092549993,-1174.4182597799954,24563.47667016001 2022-05-23,01:50:38.000,143,9598471,-795,0,1653270637,6282.970092549993,-1174.425308910002,24563.47667016001 2022-05-23,01:50:39.000,143,9598421,-795,0,1653270638,6282.956619929995,-1174.4041615199967,24563.504618640007 2022-05-23,01:50:40.000,143,9598481,-795,0,1653270639,6282.929674689993,-1174.4041615199967,24563.504618640007 2022-05-23,01:50:41.000,143,9598451,605,0,1653270640,6282.970092549993,-1174.3971123899973,24563.51859288 2022-05-23,01:50:42.000,143,9598498,1405,0,1653270641,6282.963356239998,-1174.4041615199967,24563.567502719998 2022-05-23,01:50:43.000,143,9598484,725,0,1653270642,6282.990301479993,-1174.3971123899973,24563.623399680007 2022-05-23,01:50:44.000,143,9598493,-155,0,1653270643,6282.956619929995,-1174.4041615199967,24563.602438320006 2022-05-23,01:50:45.000,143,9598499,605,0,1653270644,6282.949883619993,-1174.3971123899973,24563.595451199995 2022-05-23,01:50:46.000,143,9598411,205,0,1653270645,6282.936410999995,-1174.36891587,24563.581476960004 2022-05-23,01:50:47.000,143,9598431,-795,0,1653270646,6282.936410999995,-1174.4182597799954,24563.63737392 2022-05-23,01:50:48.000,143,9598452,485,0,1653270647,6282.943147309998,-1174.390063259998,24563.630386800003 2022-05-23,01:50:49.000,143,9598515,-795,0,1653270648,6282.943147309998,-1174.36891587,24563.69327088001 2022-05-23,01:50:50.000,143,9598448,605,0,1653270649,6282.963356239998,-1174.36891587,24563.69327088001 2022-05-23,01:50:51.000,143,9598503,1045,0,1653270650,6282.882520519997,-1174.3477684800018,24563.52558000001 2022-05-23,01:50:52.000,143,9598514,-795,0,1653270651,6282.970092549993,-1174.3618667400006,24563.721219360006 2022-05-23,01:50:53.000,143,9598491,-795,0,1653270652,6282.936410999995,-1174.3618667400006,24563.69327088001 2022-05-23,01:50:54.000,143,9598493,-795,0,1653270653,6282.9229383799975,-1174.3618667400006,24563.65833528 2022-05-23,01:50:55.000,143,9598546,-795,0,1653270654,6282.855575279995,-1174.3266210899965,24563.574489840008 2022-05-23,01:50:56.000,143,9598459,245,0,1653270655,6282.949883619993,-1174.3336702199958,24563.70724512 2022-05-23,01:50:57.000,143,9598461,-675,0,1653270656,6282.949883619993,-1174.3266210899965,24563.735193599998 2022-05-23,01:50:58.000,143,9598452,965,0,1653270657,6282.875784209995,-1174.2913754399997,24563.63737392 2022-05-23,01:50:59.000,143,9598436,1125,0,1653270658,6282.895993139995,-1174.3266210899965,24563.65833528 2022-05-23,01:51:00.000,143,9598437,124,0,1653270659,6283.003774099998,-1174.3336702199958,24563.770129200006 2022-05-23,01:51:01.000,143,9598489,124,0,1653270660,6282.949883619993,-1174.3125228299978,24563.770129200006 2022-05-23,01:51:02.000,143,9598483,-795,0,1653270661,6282.869047899992,-1174.3054736999984,24563.616412559997 2022-05-23,01:51:03.000,143,9598587,-795,0,1653270662,6282.882520519997,-1174.3336702199958,24563.69327088001 2022-05-23,01:51:04.000,143,9598492,-434,0,1653270663,6282.936410999995,-1174.2913754399997,24563.735193599998 2022-05-23,01:51:05.000,143,9598546,-795,0,1653270664,6282.929674689993,-1174.298424569999,24563.82602616 2022-05-23,01:51:06.000,143,9598463,-795,0,1653270665,6282.902729449997,-1174.2913754399997,24563.791090560007 2022-05-23,01:51:07.000,143,9598529,1125,0,1653270666,6282.983565169998,-1174.2843263100003,24563.895897360002 2022-05-23,01:51:08.000,143,9598469,765,0,1653270667,6282.997037789995,-1174.298424569999,24563.895897360002 2022-05-23,01:51:09.000,143,9598491,1005,0,1653270668,6282.956619929995,-1174.2843263100003,24563.85397464 2022-05-23,01:51:10.000,143,9598467,924,0,1653270669,6282.936410999995,-1174.2702280500016,24563.833013279997 2022-05-23,01:51:11.000,143,9598460,-155,0,1653270670,6282.949883619993,-1174.2843263100003,24563.85397464 2022-05-23,01:51:12.000,143,9598457,-795,0,1653270671,6282.875784209995,-1174.2702280500016,24563.819039040005 2022-05-23,01:51:13.000,143,9598483,-795,0,1653270672,6282.8892568299925,-1174.3195719599971,24563.833013279997 2022-05-23,01:51:14.000,143,9598504,-795,0,1653270673,6283.010510409993,-1174.2702280500016,24563.92384584 2022-05-23,01:51:15.000,143,9598518,-795,0,1653270674,6282.963356239998,-1174.2843263100003,24563.951794319997 2022-05-23,01:51:16.000,143,9598501,845,0,1653270675,6282.970092549993,-1174.2702280500016,24563.930832959995 2022-05-23,01:51:17.000,143,9598438,365,0,1653270676,6283.0172467199955,-1174.2843263100003,24564.000704159997 2022-05-23,01:51:18.000,143,9598469,1045,0,1653270677,6282.997037789995,-1174.3195719599971,24563.937820080006 2022-05-23,01:51:19.000,143,9598426,-795,0,1653270678,6282.9229383799975,-1174.3125228299978,24563.8050648 2022-05-23,01:51:20.000,143,9598525,-235,0,1653270679,6282.990301479993,-1174.3054736999984,24563.92384584 2022-05-23,01:51:21.000,143,9598500,-715,0,1653270680,6283.0374556499955,-1174.3195719599971,24563.965768560003 2022-05-23,01:51:22.000,143,9598490,805,0,1653270681,6283.010510409993,-1174.3125228299978,24563.9448072 2022-05-23,01:51:23.000,143,9598496,404,0,1653270682,6283.0172467199955,-1174.2843263100003,24563.930832959995 2022-05-23,01:51:24.000,143,9598529,-795,0,1653270683,6283.084609819998,-1174.3054736999984,24564.04262688 2022-05-23,01:51:25.000,143,9598486,-795,0,1653270684,6283.158709229996,-1174.3195719599971,24564.02166552 2022-05-23,01:51:26.000,143,9598407,-795,0,1653270685,6283.104818749998,-1174.3054736999984,24563.965768560003 2022-05-23,01:51:27.000,143,9598433,845,0,1653270686,6283.084609819998,-1174.3054736999984,24563.930832959995 2022-05-23,01:51:28.000,143,9598438,-795,0,1653270687,6283.071137199993,-1174.298424569999,24564.014678400003 2022-05-23,01:51:29.000,143,9598477,-795,0,1653270688,6283.125027679998,-1174.2913754399997,24564.049613999996 2022-05-23,01:51:30.000,143,9598538,-795,0,1653270689,6283.138500299996,-1174.298424569999,24564.09153672 2022-05-23,01:51:31.000,143,9598485,-395,0,1653270690,6283.185654469999,-1174.2843263100003,24564.098523839995 2022-05-23,01:51:32.000,143,9598477,645,0,1653270691,6283.158709229996,-1174.3054736999984,24564.070575359998 2022-05-23,01:51:33.000,143,9598490,-795,0,1653270692,6283.151972919994,-1174.2561297899956,24564.063588240002 2022-05-23,01:51:34.000,143,9598472,765,0,1653270693,6283.192390779994,-1174.277277180001,24564.098523839995 2022-05-23,01:51:35.000,143,9598428,-795,0,1653270694,6283.158709229996,-1174.2843263100003,24564.09153672 2022-05-23,01:51:36.000,143,9598464,285,0,1653270695,6283.118291369996,-1174.2561297899956,24563.99371704 2022-05-23,01:51:37.000,143,9598513,805,0,1653270696,6283.199127089996,-1174.2631789200022,24564.11249808 2022-05-23,01:51:38.000,143,9598435,-795,0,1653270697,6283.219336019996,-1174.2279332699982,24564.168395039997 2022-05-23,01:51:39.000,143,9598448,-795,0,1653270698,6283.212599709994,-1174.2279332699982,24564.126472320007 2022-05-23,01:51:40.000,143,9598461,-795,0,1653270699,6283.212599709994,-1174.1997367500007,24564.126472320007 2022-05-23,01:51:41.000,143,9598501,165,0,1653270700,6283.1317639899935,-1174.20678588,24564.007691280007 2022-05-23,01:51:42.000,143,9598549,605,0,1653270701,6283.199127089996,-1174.20678588,24564.070575359998 2022-05-23,01:51:43.000,143,9598442,-795,0,1653270702,6283.226072329999,-1174.2208841399988,24564.035639760004 2022-05-23,01:51:44.000,143,9598530,805,0,1653270703,6283.158709229996,-1174.2490806599963,24564.014678400003 2022-05-23,01:51:45.000,143,9598444,325,0,1653270704,6283.212599709994,-1174.2279332699982,24564.231279120002 2022-05-23,01:51:46.000,143,9598474,-795,0,1653270705,6283.2799628099965,-1174.242031529997,24564.203330640004 2022-05-23,01:51:47.000,143,9598444,365,0,1653270706,6283.266490189999,-1174.2208841399988,24564.224292000006 2022-05-23,01:51:48.000,143,9598491,-114,0,1653270707,6283.259753879996,-1174.242031529997,24564.238266239998 2022-05-23,01:51:49.000,143,9598537,525,0,1653270708,6283.246281259999,-1174.2490806599963,24564.2592276 2022-05-23,01:51:50.000,143,9598418,-795,0,1653270709,6283.185654469999,-1174.2279332699982,24564.119485199997 2022-05-23,01:51:51.000,143,9598422,-795,0,1653270710,6283.205863399999,-1174.277277180001,24564.19634352001 2022-05-23,01:51:52.000,143,9598443,-795,0,1653270711,6283.084609819998,-1174.277277180001,24564.014678400003 2022-05-23,01:51:53.000,143,9598498,645,0,1653270712,6283.1654455399985,-1174.2843263100003,24564.063588240002 2022-05-23,01:51:54.000,143,9598496,-795,0,1653270713,6283.306908049999,-1174.3054736999984,24564.350060160003 2022-05-23,01:51:55.000,143,9598522,124,0,1653270714,6283.360798529997,-1174.3054736999984,24564.2592276 2022-05-23,01:51:56.000,143,9598468,1005,0,1653270715,6283.381007459997,-1174.3195719599971,24564.336085919997 2022-05-23,01:51:57.000,143,9598508,565,0,1653270716,6283.300171739997,-1174.3195719599971,24564.16140792 2022-05-23,01:51:58.000,143,9598477,485,0,1653270717,6283.354062219994,-1174.3266210899965,24564.287176079997 2022-05-23,01:51:59.000,143,9598469,-795,0,1653270718,6283.347325909999,-1174.3266210899965,24564.245253360008 2022-05-23,01:52:00.000,143,9598489,-795,0,1653270719,6283.313644359994,-1174.3054736999984,24564.168395039997 2022-05-23,01:52:01.000,143,9598498,-795,0,1653270720,6283.428161629992,-1174.3195719599971,24564.31512456001 2022-05-23,01:52:02.000,143,9598455,-795,0,1653270721,6283.407952699992,-1174.3266210899965,24564.19634352001 2022-05-23,01:52:03.000,143,9598412,-795,0,1653270722,6283.4887884199925,-1174.3548176100012,24564.36403440001 2022-05-23,01:52:04.000,143,9598424,-795,0,1653270723,6283.535942589995,-1174.3336702199958,24564.391982880006 2022-05-23,01:52:05.000,143,9598507,-795,0,1653270724,6283.535942589995,-1174.3336702199958,24564.371021520004 2022-05-23,01:52:06.000,143,9598411,645,0,1653270725,6283.495524729995,-1174.3054736999984,24564.405957119998 2022-05-23,01:52:07.000,143,9598517,965,0,1653270726,6283.4887884199925,-1174.3336702199958,24564.371021520004 2022-05-23,01:52:08.000,143,9598504,404,0,1653270727,6283.508997349993,-1174.2913754399997,24564.37800864 2022-05-23,01:52:09.000,143,9598459,-675,0,1653270728,6283.529206279993,-1174.3125228299978,24564.405957119998 2022-05-23,01:52:10.000,143,9598521,-795,0,1653270729,6283.562887829998,-1174.3125228299978,24564.47582832 2022-05-23,01:52:11.000,143,9598403,245,0,1653270730,6283.576360449995,-1174.3195719599971,24564.440892720006 2022-05-23,01:52:12.000,143,9598453,-795,0,1653270731,6283.556151519995,-1174.3054736999984,24564.454866959997 2022-05-23,01:52:13.000,143,9598599,525,0,1653270732,6283.603305689998,-1174.3266210899965,24564.433905599995 2022-05-23,01:52:14.000,143,9598479,-795,0,1653270733,6283.562887829998,-1174.3266210899965,24564.405957119998 2022-05-23,01:52:15.000,143,9598503,-795,0,1653270734,6283.401216389997,-1174.3266210899965,24564.19634352001 2022-05-23,01:52:16.000,143,9598489,845,0,1653270735,6283.333853289994,-1174.3266210899965,24564.19634352001 2022-05-23,01:52:17.000,143,9598483,-795,0,1653270736,6283.542678899998,-1174.3125228299978,24564.52473816 2022-05-23,01:52:18.000,143,9598532,885,0,1653270737,6283.576360449995,-1174.3407193499952,24564.559673760006 2022-05-23,01:52:19.000,143,9598473,-795,0,1653270738,6283.495524729995,-1174.3477684800018,24564.44787984 2022-05-23,01:52:20.000,143,9598427,-795,0,1653270739,6283.549415209993,-1174.3195719599971,24564.622557839997 2022-05-23,01:52:21.000,143,9598477,-795,0,1653270740,6283.549415209993,-1174.3336702199958,24564.54569952 2022-05-23,01:52:22.000,143,9598492,-795,0,1653270741,6283.502261039997,-1174.3407193499952,24564.510763920007 2022-05-23,01:52:23.000,143,9598466,-795,0,1653270742,6283.5224699699975,-1174.3266210899965,24564.510763920007 2022-05-23,01:52:24.000,143,9598476,1125,0,1653270743,6283.421425319997,-1174.2913754399997,24564.454866959997 2022-05-23,01:52:25.000,143,9598472,-795,0,1653270744,6283.542678899998,-1174.3195719599971,24564.587622240004 2022-05-23,01:52:26.000,143,9598490,-595,0,1653270745,6283.549415209993,-1174.3125228299978,24564.629544960007 2022-05-23,01:52:27.000,143,9598557,885,0,1653270746,6283.495524729995,-1174.3195719599971,24564.580635120008 2022-05-23,01:52:28.000,143,9598467,-795,0,1653270747,6283.589833069993,-1174.2913754399997,24564.629544960007 2022-05-23,01:52:29.000,143,9598579,-795,0,1653270748,6283.542678899998,-1174.298424569999,24564.622557839997 2022-05-23,01:52:30.000,143,9598500,525,0,1653270749,6283.529206279993,-1174.3054736999984,24564.580635120008 2022-05-23,01:52:31.000,143,9598474,-795,0,1653270750,6283.5224699699975,-1174.2913754399997,24564.601596479995 2022-05-23,01:52:32.000,143,9598480,-795,0,1653270751,6283.441634249997,-1174.3125228299978,24564.49678968 2022-05-23,01:52:33.000,143,9598469,-795,0,1653270752,6283.556151519995,-1174.2843263100003,24564.671467679997 2022-05-23,01:52:34.000,143,9598494,645,0,1653270753,6283.529206279993,-1174.2913754399997,24564.6435192 2022-05-23,01:52:35.000,143,9598423,404,0,1653270754,6283.508997349993,-1174.2702280500016,24564.622557839997 2022-05-23,01:52:36.000,143,9598522,-795,0,1653270755,6283.630250929993,-1174.242031529997,24564.720377519996 2022-05-23,01:52:37.000,143,9598459,605,0,1653270756,6283.610041999993,-1174.2631789200022,24564.69242904 2022-05-23,01:52:38.000,143,9598484,645,0,1653270757,6283.495524729995,-1174.2490806599963,24564.53172528001 2022-05-23,01:52:39.000,143,9598460,404,0,1653270758,6283.549415209993,-1174.242031529997,24564.622557839997 2022-05-23,01:52:40.000,143,9598415,-755,0,1653270759,6283.610041999993,-1174.2490806599963,24564.671467679997 2022-05-23,01:52:41.000,143,9598468,-795,0,1653270760,6283.6369872399955,-1174.2561297899956,24564.6435192 2022-05-23,01:52:42.000,143,9598475,-795,0,1653270761,6283.704350339998,-1174.242031529997,24564.83217144 2022-05-23,01:52:43.000,143,9598505,-795,0,1653270762,6283.738031889996,-1174.2138350099995,24564.76230024 2022-05-23,01:52:44.000,143,9598495,404,0,1653270763,6283.7312955799935,-1174.20678588,24564.797235840007 2022-05-23,01:52:45.000,143,9598552,245,0,1653270764,6283.717822959996,-1174.1926876200014,24564.776274480006 2022-05-23,01:52:46.000,143,9598480,-795,0,1653270765,6283.744768199998,-1174.1997367500007,24564.76230024 2022-05-23,01:52:47.000,143,9598444,-795,0,1653270766,6283.758240819996,-1174.171540229996,24564.748326000008 2022-05-23,01:52:48.000,143,9598447,-795,0,1653270767,6283.711086649993,-1174.1644910999967,24564.66448056 2022-05-23,01:52:49.000,143,9598508,-795,0,1653270768,6283.791922369994,-1174.1785893599954,24564.825184320005 2022-05-23,01:52:50.000,143,9598477,-795,0,1653270769,6283.852549159994,-1174.1433437099986,24564.81819720001 2022-05-23,01:52:51.000,143,9598490,-795,0,1653270770,6283.805394989999,-1174.150392839998,24564.86011992 2022-05-23,01:52:52.000,143,9598401,-795,0,1653270771,6283.7851860599985,-1174.150392839998,24564.748326000008 2022-05-23,01:52:53.000,143,9598468,-795,0,1653270772,6283.8794943999965,-1174.1433437099986,24564.846145680007 2022-05-23,01:52:54.000,143,9598451,-795,0,1653270773,6283.839076539996,-1174.1433437099986,24564.81819720001 2022-05-23,01:52:55.000,143,9598472,805,0,1653270774,6283.798658679996,-1174.1151471900012,24564.839158559997 2022-05-23,01:52:56.000,143,9598496,1045,0,1653270775,6283.818867609996,-1174.1151471900012,24564.776274480006 2022-05-23,01:52:57.000,143,9598426,-635,0,1653270776,6283.798658679996,-1174.1151471900012,24564.769287359995 2022-05-23,01:52:58.000,143,9598545,-795,0,1653270777,6283.805394989999,-1174.1010489299952,24564.790248719997 2022-05-23,01:52:59.000,143,9598470,-795,0,1653270778,6283.886230709999,-1174.1080980600018,24564.902042640002 2022-05-23,01:53:00.000,143,9598436,-795,0,1653270779,6283.859285469996,-1174.1151471900012,24564.88108128 2022-05-23,01:53:01.000,143,9598544,685,0,1653270780,6283.7515045099935,-1174.0939997999958,24564.748326000008 2022-05-23,01:53:02.000,143,9598476,165,0,1653270781,6283.764977129998,-1174.1080980600018,24564.776274480006 2022-05-23,01:53:03.000,143,9598520,325,0,1653270782,6283.791922369994,-1174.1433437099986,24564.797235840007 2022-05-23,01:53:04.000,143,9598481,-795,0,1653270783,6283.812131299994,-1174.150392839998,24564.874094160004 2022-05-23,01:53:05.000,143,9598494,165,0,1653270784,6283.758240819996,-1174.1433437099986,24564.81121008 2022-05-23,01:53:06.000,143,9598493,-795,0,1653270785,6283.852549159994,-1174.150392839998,24564.964926720007 2022-05-23,01:53:07.000,143,9598455,-555,0,1653270786,6283.825603919999,-1174.1221963200005,24564.964926720007 2022-05-23,01:53:08.000,143,9598519,-795,0,1653270787,6283.825603919999,-1174.1433437099986,24564.971913840003 2022-05-23,01:53:09.000,143,9598567,-795,0,1653270788,6283.791922369994,-1174.1433437099986,24564.936978239995 2022-05-23,01:53:10.000,143,9598517,-795,0,1653270789,6283.711086649993,-1174.1644910999967,24564.853132800003 2022-05-23,01:53:11.000,143,9598477,-795,0,1653270790,6283.744768199998,-1174.1785893599954,24564.888068399996 2022-05-23,01:53:12.000,143,9598466,-795,0,1653270791,6283.690877719993,-1174.1574419699973,24564.909029759998 2022-05-23,01:53:13.000,143,9598502,-795,0,1653270792,6283.6369872399955,-1174.1997367500007,24564.936978239995 2022-05-23,01:53:14.000,143,9598503,-235,0,1653270793,6283.670668789993,-1174.1785893599954,24564.853132800003 2022-05-23,01:53:15.000,143,9598450,-795,0,1653270794,6283.690877719993,-1174.1926876200014,24564.97890096 2022-05-23,01:53:16.000,143,9598514,-274,0,1653270795,6283.697614029996,-1174.1785893599954,24564.95095248 2022-05-23,01:53:17.000,143,9598465,445,0,1653270796,6283.697614029996,-1174.185638490002,24564.943965360006 2022-05-23,01:53:18.000,143,9598532,565,0,1653270797,6283.650459859993,-1174.185638490002,24564.888068399996 2022-05-23,01:53:19.000,143,9598484,-795,0,1653270798,6283.542678899998,-1174.171540229996,24564.81121008 2022-05-23,01:53:20.000,143,9598465,-795,0,1653270799,6283.589833069993,-1174.2138350099995,24564.943965360006 2022-05-23,01:53:21.000,143,9598521,-795,0,1653270800,6283.596569379995,-1174.20678588,24564.964926720007 2022-05-23,01:53:22.000,143,9598470,-315,0,1653270801,6283.569624139993,-1174.2279332699982,24564.92999112 2022-05-23,01:53:23.000,143,9598482,-315,0,1653270802,6283.623514619998,-1174.20678588,24565.03479792001 2022-05-23,01:53:24.000,143,9598486,525,0,1653270803,6283.616778309995,-1174.2138350099995,24564.992875200005 2022-05-23,01:53:25.000,143,9598500,245,0,1653270804,6283.603305689998,-1174.2279332699982,24564.943965360006 2022-05-23,01:53:26.000,143,9598548,-795,0,1653270805,6283.542678899998,-1174.2138350099995,24564.98588808001 2022-05-23,01:53:27.000,143,9598452,-795,0,1653270806,6283.495524729995,-1174.2279332699982,24564.839158559997 2022-05-23,01:53:28.000,143,9598440,-795,0,1653270807,6283.5224699699975,-1174.242031529997,24564.971913840003 2022-05-23,01:53:29.000,143,9598435,-795,0,1653270808,6283.542678899998,-1174.2279332699982,24565.0278108 2022-05-23,01:53:30.000,143,9598448,-795,0,1653270809,6283.589833069993,-1174.2349823999975,24565.013836560007 2022-05-23,01:53:31.000,143,9598478,805,0,1653270810,6283.508997349993,-1174.277277180001,24564.923004000004 2022-05-23,01:53:32.000,143,9598455,-795,0,1653270811,6283.610041999993,-1174.242031529997,24564.992875200005 2022-05-23,01:53:33.000,143,9598548,-595,0,1653270812,6283.569624139993,-1174.2631789200022,24565.04877216 2022-05-23,01:53:34.000,143,9598520,5,0,1653270813,6283.542678899998,-1174.2843263100003,24564.957939599997 2022-05-23,01:53:35.000,143,9598487,-795,0,1653270814,6283.5224699699975,-1174.2490806599963,24564.992875200005 2022-05-23,01:53:36.000,143,9598445,205,0,1653270815,6283.515733659995,-1174.2631789200022,24565.041785040004 2022-05-23,01:53:37.000,143,9598512,5,0,1653270816,6283.542678899998,-1174.2631789200022,24565.013836560007 2022-05-23,01:53:38.000,143,9598490,245,0,1653270817,6283.461843179997,-1174.277277180001,24564.92999112 2022-05-23,01:53:39.000,143,9598470,-795,0,1653270818,6283.556151519995,-1174.2349823999975,24565.062746400006 2022-05-23,01:53:40.000,143,9598483,-795,0,1653270819,6283.576360449995,-1174.2561297899956,24565.090694880004 2022-05-23,01:53:41.000,143,9598509,-795,0,1653270820,6283.556151519995,-1174.2490806599963,24565.03479792001 2022-05-23,01:53:42.000,143,9598468,-795,0,1653270821,6283.508997349993,-1174.2631789200022,24565.03479792001 2022-05-23,01:53:43.000,143,9598452,-755,0,1653270822,6283.529206279993,-1174.2702280500016,24565.062746400006 2022-05-23,01:53:44.000,143,9598429,-795,0,1653270823,6283.461843179997,-1174.242031529997,24564.936978239995 2022-05-23,01:53:45.000,143,9598425,-795,0,1653270824,6283.549415209993,-1174.2138350099995,24565.055759279996 2022-05-23,01:53:46.000,143,9598481,-114,0,1653270825,6283.589833069993,-1174.242031529997,24565.111656240006 2022-05-23,01:53:47.000,143,9598557,445,0,1653270826,6283.495524729995,-1174.2349823999975,24565.013836560007 2022-05-23,01:53:48.000,143,9598581,-795,0,1653270827,6283.562887829998,-1174.20678588,24565.069733520002 2022-05-23,01:53:49.000,143,9598530,-795,0,1653270828,6283.461843179997,-1174.20678588,24564.923004000004 2022-05-23,01:53:50.000,143,9598523,725,0,1653270829,6283.508997349993,-1174.2138350099995,24565.062746400006 2022-05-23,01:53:51.000,143,9598477,-635,0,1653270830,6283.515733659995,-1174.185638490002,24565.0278108 2022-05-23,01:53:52.000,143,9598476,685,0,1653270831,6283.461843179997,-1174.20678588,24564.97890096 2022-05-23,01:53:53.000,143,9598506,685,0,1653270832,6283.535942589995,-1174.1785893599954,24565.097682 2022-05-23,01:53:54.000,143,9598483,-795,0,1653270833,6283.482052109997,-1174.20678588,24565.04877216 2022-05-23,01:53:55.000,143,9598507,-155,0,1653270834,6283.5224699699975,-1174.2208841399988,24565.1675532 2022-05-23,01:53:56.000,143,9598509,445,0,1653270835,6283.535942589995,-1174.1926876200014,24565.111656240006 2022-05-23,01:53:57.000,143,9598503,-795,0,1653270836,6283.5224699699975,-1174.1997367500007,24565.083707760008 2022-05-23,01:53:58.000,143,9598481,-795,0,1653270837,6283.455106869995,-1174.171540229996,24565.020823680003 2022-05-23,01:53:59.000,143,9598442,-35,0,1653270838,6283.441634249997,-1174.1926876200014,24565.062746400006 2022-05-23,01:54:00.000,143,9598461,965,0,1653270839,6283.434897939995,-1174.1644910999967,24565.041785040004 2022-05-23,01:54:01.000,143,9598447,-795,0,1653270840,6283.455106869995,-1174.1644910999967,24565.132617600008 2022-05-23,01:54:02.000,143,9598440,-795,0,1653270841,6283.313644359994,-1174.1362945799992,24564.936978239995 2022-05-23,01:54:03.000,143,9598536,-795,0,1653270842,6283.414689009995,-1174.1433437099986,24565.076720639998 2022-05-23,01:54:04.000,143,9598527,-795,0,1653270843,6283.407952699992,-1174.1433437099986,24565.020823680003 2022-05-23,01:54:05.000,143,9598497,-795,0,1653270844,6283.428161629992,-1174.1080980600018,24565.104669119995 2022-05-23,01:54:06.000,143,9598510,-795,0,1653270845,6283.3742711499945,-1174.1221963200005,24565.125630479997 2022-05-23,01:54:07.000,143,9598549,-795,0,1653270846,6283.313644359994,-1174.1292454499999,24564.964926720007 2022-05-23,01:54:08.000,143,9598451,485,0,1653270847,6283.407952699992,-1174.1292454499999,24565.041785040004 2022-05-23,01:54:09.000,143,9598493,-795,0,1653270848,6283.360798529997,-1174.1221963200005,24565.062746400006 2022-05-23,01:54:10.000,143,9598536,725,0,1653270849,6283.475315799995,-1174.1151471900012,24565.125630479997 2022-05-23,01:54:11.000,143,9598506,-795,0,1653270850,6283.468579489992,-1174.1221963200005,24565.174540319997 2022-05-23,01:54:12.000,143,9598491,1085,0,1653270851,6283.3742711499945,-1174.1433437099986,24565.062746400006 2022-05-23,01:54:13.000,143,9598558,-795,0,1653270852,6283.475315799995,-1174.1433437099986,24565.132617600008 2022-05-23,01:54:14.000,143,9598467,-795,0,1653270853,6283.414689009995,-1174.150392839998,24565.11864336 2022-05-23,01:54:15.000,143,9598457,-795,0,1653270854,6283.367534839999,-1174.1574419699973,24564.964926720007 2022-05-23,01:54:16.000,143,9598536,1085,0,1653270855,6283.367534839999,-1174.1644910999967,24564.99986232 2022-05-23,01:54:17.000,143,9598499,445,0,1653270856,6283.468579489992,-1174.1644910999967,24565.125630479997 2022-05-23,01:54:18.000,143,9598468,805,0,1653270857,6283.508997349993,-1174.1785893599954,24565.14659184 2022-05-23,01:54:19.000,143,9598527,1205,0,1653270858,6283.5224699699975,-1174.1926876200014,24565.174540319997 2022-05-23,01:54:20.000,143,9598426,765,0,1653270859,6283.4887884199925,-1174.1785893599954,24565.1675532 2022-05-23,01:54:21.000,143,9598494,285,0,1653270860,6283.461843179997,-1174.1997367500007,24565.188514560003 2022-05-23,01:54:22.000,143,9598452,765,0,1653270861,6283.461843179997,-1174.1997367500007,24565.20248880001 2022-05-23,01:54:23.000,143,9598496,-795,0,1653270862,6283.320380669997,-1174.1785893599954,24565.04877216 2022-05-23,01:54:24.000,143,9598501,645,0,1653270863,6283.448370559992,-1174.1997367500007,24565.20248880001 2022-05-23,01:54:25.000,143,9598505,885,0,1653270864,6283.434897939995,-1174.20678588,24565.209475920004 2022-05-23,01:54:26.000,143,9598518,-795,0,1653270865,6283.475315799995,-1174.1926876200014,24565.237424400002 2022-05-23,01:54:27.000,143,9598439,1165,0,1653270866,6283.434897939995,-1174.1997367500007,24565.19550168 2022-05-23,01:54:28.000,143,9598482,605,0,1653270867,6283.407952699992,-1174.1926876200014,24565.125630479997 2022-05-23,01:54:29.000,143,9598465,-795,0,1653270868,6283.5224699699975,-1174.1785893599954,24565.223450159996 2022-05-23,01:54:30.000,143,9598522,-195,0,1653270869,6283.508997349993,-1174.185638490002,24565.223450159996 2022-05-23,01:54:31.000,143,9598486,5,0,1653270870,6283.515733659995,-1174.1574419699973,24565.174540319997 2022-05-23,01:54:32.000,143,9598510,605,0,1653270871,6283.583096759998,-1174.1433437099986,24565.181527440007 2022-05-23,01:54:33.000,143,9598490,-795,0,1653270872,6283.630250929993,-1174.1292454499999,24565.237424400002 2022-05-23,01:54:34.000,143,9598489,-795,0,1653270873,6283.562887829998,-1174.1574419699973,24565.20248880001 2022-05-23,01:54:35.000,143,9598426,-795,0,1653270874,6283.697614029996,-1174.1362945799992,24565.272359999995 2022-05-23,01:54:36.000,143,9598466,-795,0,1653270875,6283.711086649993,-1174.150392839998,24565.272359999995 2022-05-23,01:54:37.000,143,9598513,-675,0,1653270876,6283.738031889996,-1174.150392839998,24565.244411519998 2022-05-23,01:54:38.000,143,9598514,-795,0,1653270877,6283.670668789993,-1174.1574419699973,24565.14659184 2022-05-23,01:54:39.000,143,9598463,-555,0,1653270878,6283.771713439994,-1174.1574419699973,24565.20248880001 2022-05-23,01:54:40.000,143,9598464,-795,0,1653270879,6283.798658679996,-1174.1644910999967,24565.251398640008 2022-05-23,01:54:41.000,143,9598512,-795,0,1653270880,6283.7515045099935,-1174.20678588,24565.111656240006 2022-05-23,01:54:42.000,143,9598482,-434,0,1653270881,6283.818867609996,-1174.2138350099995,24565.279347120006 2022-05-23,01:54:43.000,143,9598483,-795,0,1653270882,6283.852549159994,-1174.2349823999975,24565.31428272 2022-05-23,01:54:44.000,143,9598493,-795,0,1653270883,6283.818867609996,-1174.2279332699982,24565.31428272 2022-05-23,01:54:45.000,143,9598547,685,0,1653270884,6283.818867609996,-1174.2702280500016,24565.237424400002 2022-05-23,01:54:46.000,143,9598524,-795,0,1653270885,6283.805394989999,-1174.298424569999,24565.28633424 2022-05-23,01:54:47.000,143,9598462,485,0,1653270886,6283.805394989999,-1174.3195719599971,24565.307295600003 2022-05-23,01:54:48.000,143,9598568,-555,0,1653270887,6283.832340229994,-1174.3266210899965,24565.31428272 2022-05-23,01:54:49.000,143,9598579,-795,0,1653270888,6283.791922369994,-1174.298424569999,24565.21646304 2022-05-23,01:54:50.000,143,9598472,-795,0,1653270889,6283.866021779999,-1174.3618667400006,24565.398128160006 2022-05-23,01:54:51.000,143,9598450,-795,0,1653270890,6283.866021779999,-1174.3759649999993,24565.419089520008 2022-05-23,01:54:52.000,143,9598541,-795,0,1653270891,6283.798658679996,-1174.411210649996,24565.21646304 2022-05-23,01:54:53.000,143,9598562,245,0,1653270892,6283.791922369994,-1174.411210649996,24565.258385760004 2022-05-23,01:54:54.000,143,9598498,-795,0,1653270893,6283.866021779999,-1174.4323580400014,24565.342231199997 2022-05-23,01:54:55.000,143,9598495,-795,0,1653270894,6283.886230709999,-1174.4464563000001,24565.33524408 2022-05-23,01:54:56.000,143,9598519,-795,0,1653270895,6283.852549159994,-1174.425308910002,24565.244411519998 2022-05-23,01:54:57.000,143,9598514,-155,0,1653270896,6283.946857499999,-1174.4323580400014,24565.377166800004 2022-05-23,01:54:58.000,143,9598526,-155,0,1653270897,6283.9940116699945,-1174.425308910002,24565.43306376 2022-05-23,01:54:59.000,143,9598483,-795,0,1653270898,6284.000747979997,-1174.4182597799954,24565.398128160006 2022-05-23,01:55:00.000,143,9598474,-795,0,1653270899,6284.074847389995,-1174.4041615199967,24565.412102399998 2022-05-23,01:55:01.000,143,9598479,-795,0,1653270900,6284.128737869993,-1174.4041615199967,24565.349218320007 2022-05-23,01:55:02.000,143,9598516,-155,0,1653270901,6284.122001559997,-1174.3830141299986,24565.38415392 2022-05-23,01:55:03.000,143,9598535,-795,0,1653270902,6284.034429529995,-1174.3830141299986,24565.32126984001 2022-05-23,01:55:04.000,143,9598519,-795,0,1653270903,6284.061374769997,-1174.4041615199967,24565.272359999995 2022-05-23,01:55:05.000,143,9598522,-795,0,1653270904,6284.216309899995,-1174.4182597799954,24565.467999360008 2022-05-23,01:55:06.000,143,9598498,-795,0,1653270905,6284.202837279998,-1174.3830141299986,24565.32126984001 2022-05-23,01:55:07.000,143,9598525,-795,0,1653270906,6284.290409309993,-1174.3830141299986,24565.495947840005 2022-05-23,01:55:08.000,143,9598479,885,0,1653270907,6284.249991449993,-1174.3971123899973,24565.342231199997 2022-05-23,01:55:09.000,143,9598516,-795,0,1653270908,6284.344299789998,-1174.4041615199967,24565.516909200007 2022-05-23,01:55:10.000,143,9598497,485,0,1653270909,6284.324090859998,-1174.4041615199967,24565.474986480003 2022-05-23,01:55:11.000,143,9598513,45,0,1653270910,6284.216309899995,-1174.3971123899973,24565.37017968001 2022-05-23,01:55:12.000,143,9598564,-635,0,1653270911,6284.256727759996,-1174.411210649996,24565.38415392 2022-05-23,01:55:13.000,143,9598483,-434,0,1653270912,6284.371245029994,-1174.4041615199967,24565.523896320003 2022-05-23,01:55:14.000,143,9598511,-795,0,1653270913,6284.371245029994,-1174.411210649996,24565.565819040006 2022-05-23,01:55:15.000,143,9598463,-795,0,1653270914,6284.283672999998,-1174.3971123899973,24565.467999360008 2022-05-23,01:55:16.000,143,9598522,-795,0,1653270915,6284.344299789998,-1174.3971123899973,24565.579793279998 2022-05-23,01:55:17.000,143,9598572,-795,0,1653270916,6284.3510360999935,-1174.411210649996,24565.565819040006 2022-05-23,01:55:18.000,143,9598501,525,0,1653270917,6284.216309899995,-1174.4323580400014,24565.440050879995 2022-05-23,01:55:19.000,143,9598497,-395,0,1653270918,6284.182628349998,-1174.4394071700008,24565.31428272 2022-05-23,01:55:20.000,143,9598527,-795,0,1653270919,6284.297145619996,-1174.4464563000001,24565.572806160002 2022-05-23,01:55:21.000,143,9598468,-795,0,1653270920,6284.256727759996,-1174.4041615199967,24565.447038000006 2022-05-23,01:55:22.000,143,9598482,-795,0,1653270921,6284.377981339996,-1174.4323580400014,24565.614728880006 2022-05-23,01:55:23.000,143,9598501,525,0,1653270922,6284.344299789998,-1174.3971123899973,24565.607741759995 2022-05-23,01:55:24.000,143,9598461,1485,0,1653270923,6284.398190269996,-1174.425308910002,24565.64966448 2022-05-23,01:55:25.000,143,9598507,605,0,1653270924,6284.418399199996,-1174.425308910002,24565.67062584 2022-05-23,01:55:26.000,143,9598464,765,0,1653270925,6284.418399199996,-1174.3971123899973,24565.5518448 2022-05-23,01:55:27.000,143,9598507,-795,0,1653270926,6284.445344439999,-1174.390063259998,24565.593767520004 2022-05-23,01:55:28.000,143,9598563,-795,0,1653270927,6284.485762299999,-1174.3618667400006,24565.60075464 2022-05-23,01:55:29.000,143,9598455,205,0,1653270928,6284.479025989996,-1174.36891587,24565.509922079997 2022-05-23,01:55:30.000,143,9598469,-675,0,1653270929,6284.512707539994,-1174.3548176100012,24565.586780400008 2022-05-23,01:55:31.000,143,9598453,-795,0,1653270930,6284.627224809992,-1174.36891587,24565.663638720005 2022-05-23,01:55:32.000,143,9598565,-795,0,1653270931,6284.633961119995,-1174.3548176100012,24565.71953568 2022-05-23,01:55:33.000,143,9598515,-795,0,1653270932,6284.681115289997,-1174.3407193499952,24565.691587200003 2022-05-23,01:55:34.000,143,9598554,-395,0,1653270933,6284.667642669992,-1174.3407193499952,24565.65665160001 2022-05-23,01:55:35.000,143,9598506,-795,0,1653270934,6284.681115289997,-1174.3336702199958,24565.621716 2022-05-23,01:55:36.000,143,9598486,245,0,1653270935,6284.607015879992,-1174.3618667400006,24565.523896320003 2022-05-23,01:55:37.000,143,9598453,-795,0,1653270936,6284.701324219997,-1174.3195719599971,24565.726522799996 2022-05-23,01:55:38.000,143,9598523,-795,0,1653270937,6284.633961119995,-1174.3407193499952,24565.614728880006 2022-05-23,01:55:39.000,143,9598418,-635,0,1653270938,6284.748478389993,-1174.3195719599971,24565.78940688 2022-05-23,01:55:40.000,143,9598453,-315,0,1653270939,6284.7417420799975,-1174.3266210899965,24565.810368240003 2022-05-23,01:55:41.000,143,9598533,1005,0,1653270940,6284.687851599992,-1174.3336702199958,24565.78940688 2022-05-23,01:55:42.000,143,9598470,-795,0,1653270941,6284.647433739992,-1174.3618667400006,24565.810368240003 2022-05-23,01:55:43.000,143,9598522,-795,0,1653270942,6284.647433739992,-1174.3407193499952,24565.754471280008 2022-05-23,01:55:44.000,143,9598493,-795,0,1653270943,6284.640697429997,-1174.36891587,24565.81735536 2022-05-23,01:55:45.000,143,9598476,-795,0,1653270944,6284.647433739992,-1174.3548176100012,24565.803381120008 2022-05-23,01:55:46.000,143,9598490,-795,0,1653270945,6284.633961119995,-1174.3830141299986,24565.761458400004 2022-05-23,01:55:47.000,143,9598517,-795,0,1653270946,6284.627224809992,-1174.3759649999993,24565.82434248001 2022-05-23,01:55:48.000,143,9598532,-795,0,1653270947,6284.728269459993,-1174.3618667400006,24565.901200800006 2022-05-23,01:55:49.000,143,9598519,-595,0,1653270948,6284.721533149997,-1174.3759649999993,24565.88722656 2022-05-23,01:55:50.000,143,9598531,-274,0,1653270949,6284.714796839995,-1174.4041615199967,24565.83831672 2022-05-23,01:55:51.000,143,9598432,-795,0,1653270950,6284.660906359997,-1174.3830141299986,24565.754471280008 2022-05-23,01:55:52.000,143,9598472,765,0,1653270951,6284.775423629995,-1174.36891587,24565.845303839997 2022-05-23,01:55:53.000,143,9598510,-235,0,1653270952,6284.815841489995,-1174.3830141299986,24565.943123519995 2022-05-23,01:55:54.000,143,9598463,-795,0,1653270953,6284.829314109993,-1174.390063259998,24565.971072000008 2022-05-23,01:55:55.000,143,9598549,-795,0,1653270954,6284.795632559995,-1174.36891587,24565.810368240003 2022-05-23,01:55:56.000,143,9598545,924,0,1653270955,6284.836050419995,-1174.390063259998,24565.859278080003 2022-05-23,01:55:57.000,143,9598441,-235,0,1653270956,6284.9505676899935,-1174.390063259998,24565.971072000008 2022-05-23,01:55:58.000,143,9598489,-795,0,1653270957,6284.822577799998,-1174.3759649999993,24565.82434248001 2022-05-23,01:55:59.000,143,9598496,-795,0,1653270958,6284.930358759993,-1174.3759649999993,24565.943123519995 2022-05-23,01:56:00.000,143,9598527,485,0,1653270959,6284.990985549994,-1174.390063259998,24565.9361364 2022-05-23,01:56:01.000,143,9598488,-434,0,1653270960,6284.943831379998,-1174.36891587,24565.901200800006 2022-05-23,01:56:02.000,143,9598437,565,0,1653270961,6285.071821269994,-1174.36891587,24565.98504624 2022-05-23,01:56:03.000,143,9598561,605,0,1653270962,6285.058348649996,-1174.390063259998,24566.05491744 2022-05-23,01:56:04.000,143,9598543,845,0,1653270963,6284.937095069996,-1174.3407193499952,24565.99203336001 2022-05-23,01:56:05.000,143,9598568,805,0,1653270964,6284.9842492399985,-1174.3548176100012,24565.95709776 2022-05-23,01:56:06.000,143,9598528,-795,0,1653270965,6285.024667099999,-1174.3618667400006,24566.03395608 2022-05-23,01:56:07.000,143,9598498,845,0,1653270966,6285.038139719996,-1174.3477684800018,24566.047930320005 2022-05-23,01:56:08.000,143,9598506,-795,0,1653270967,6285.017930789996,-1174.3477684800018,24566.082865919998 2022-05-23,01:56:09.000,143,9598438,-795,0,1653270968,6284.970776619994,-1174.3618667400006,24566.019981840007 2022-05-23,01:56:10.000,143,9598500,45,0,1653270969,6285.058348649996,-1174.3477684800018,24566.22260832 2022-05-23,01:56:11.000,143,9598523,-795,0,1653270970,6285.031403409994,-1174.3407193499952,24566.145750000003 2022-05-23,01:56:12.000,143,9598476,-35,0,1653270971,6285.024667099999,-1174.3477684800018,24566.15972424001 2022-05-23,01:56:13.000,143,9598580,-795,0,1653270972,6285.017930789996,-1174.3407193499952,24566.12478864 2022-05-23,01:56:14.000,143,9598522,-795,0,1653270973,6284.990985549994,-1174.3336702199958,24566.089853040008 2022-05-23,01:56:15.000,143,9598479,1005,0,1653270974,6284.964040309998,-1174.3548176100012,24566.12478864 2022-05-23,01:56:16.000,143,9598499,-795,0,1653270975,6284.8562593499955,-1174.3407193499952,24566.05491744 2022-05-23,01:56:17.000,143,9598497,-795,0,1653270976,6284.937095069996,-1174.3336702199958,24566.15273712 2022-05-23,01:56:18.000,143,9598522,-795,0,1653270977,6285.011194479994,-1174.3477684800018,24566.20164696 2022-05-23,01:56:19.000,143,9598506,-795,0,1653270978,6284.889940899993,-1174.3477684800018,24566.145750000003 2022-05-23,01:56:20.000,143,9598497,-795,0,1653270979,6284.9842492399985,-1174.3336702199958,24566.264531040004 2022-05-23,01:56:21.000,143,9598457,-795,0,1653270980,6284.970776619994,-1174.3266210899965,24566.250556799998 2022-05-23,01:56:22.000,143,9598472,-795,0,1653270981,6284.964040309998,-1174.3477684800018,24566.236582560006 2022-05-23,01:56:23.000,143,9598451,-795,0,1653270982,6284.930358759993,-1174.3266210899965,24566.22260832 2022-05-23,01:56:24.000,143,9598578,-795,0,1653270983,6284.943831379998,-1174.3195719599971,24566.194659840003 2022-05-23,01:56:25.000,143,9598498,-795,0,1653270984,6284.970776619994,-1174.3548176100012,24566.250556799998 2022-05-23,01:56:26.000,143,9598496,-795,0,1653270985,6284.997721859996,-1174.3195719599971,24566.264531040004 2022-05-23,01:56:27.000,143,9598507,-315,0,1653270986,6284.9505676899935,-1174.3618667400006,24566.131775759997 2022-05-23,01:56:28.000,143,9598526,-795,0,1653270987,6284.9505676899935,-1174.3336702199958,24566.166711360005 2022-05-23,01:56:29.000,143,9598493,-795,0,1653270988,6285.038139719996,-1174.3195719599971,24566.264531040004 2022-05-23,01:56:30.000,143,9598539,-795,0,1653270989,6284.970776619994,-1174.36891587,24566.229595439996 2022-05-23,01:56:31.000,143,9598444,-795,0,1653270990,6285.0044581699985,-1174.3477684800018,24566.20863408001 2022-05-23,01:56:32.000,143,9598524,-795,0,1653270991,6284.997721859996,-1174.3618667400006,24566.236582560006 2022-05-23,01:56:33.000,143,9598544,165,0,1653270992,6284.930358759993,-1174.3407193499952,24566.15273712 2022-05-23,01:56:34.000,143,9598492,-795,0,1653270993,6285.058348649996,-1174.36891587,24566.306453760008 2022-05-23,01:56:35.000,143,9598553,-795,0,1653270994,6284.930358759993,-1174.390063259998,24566.20164696 2022-05-23,01:56:36.000,143,9598522,-795,0,1653270995,6285.011194479994,-1174.3830141299986,24566.348376479997 2022-05-23,01:56:37.000,143,9598557,-354,0,1653270996,6285.011194479994,-1174.36891587,24566.320428 2022-05-23,01:56:38.000,143,9598487,-795,0,1653270997,6284.970776619994,-1174.36891587,24566.278505279995 2022-05-23,01:56:39.000,143,9598488,285,0,1653270998,6284.977512929996,-1174.3759649999993,24566.250556799998 2022-05-23,01:56:40.000,143,9598503,-795,0,1653270999,6284.990985549994,-1174.3830141299986,24566.278505279995 2022-05-23,01:56:41.000,143,9598469,-795,0,1653271000,6284.9842492399985,-1174.3618667400006,24566.320428 2022-05-23,01:56:42.000,143,9598506,-795,0,1653271001,6285.024667099999,-1174.3830141299986,24566.42523480001 2022-05-23,01:56:43.000,143,9598499,-354,0,1653271002,6285.051612339994,-1174.36891587,24566.3902992 2022-05-23,01:56:44.000,143,9598516,-795,0,1653271003,6285.024667099999,-1174.3618667400006,24566.32741512001 2022-05-23,01:56:45.000,143,9598493,445,0,1653271004,6285.011194479994,-1174.3548176100012,24566.37632496001 2022-05-23,01:56:46.000,143,9598518,445,0,1653271005,6284.990985549994,-1174.3477684800018,24566.306453760008 2022-05-23,01:56:47.000,143,9598503,-795,0,1653271006,6284.9842492399985,-1174.3266210899965,24566.313440880003 2022-05-23,01:56:48.000,143,9598530,965,0,1653271007,6285.011194479994,-1174.3195719599971,24566.334402240005 2022-05-23,01:56:49.000,143,9598516,-795,0,1653271008,6285.031403409994,-1174.298424569999,24566.383312080005 2022-05-23,01:56:50.000,143,9598466,-795,0,1653271009,6285.024667099999,-1174.2913754399997,24566.43920904 2022-05-23,01:56:51.000,143,9598499,-795,0,1653271010,6285.031403409994,-1174.3054736999984,24566.43920904 2022-05-23,01:56:52.000,143,9598490,-795,0,1653271011,6285.051612339994,-1174.277277180001,24566.502093120005 2022-05-23,01:56:53.000,143,9598568,885,0,1653271012,6285.024667099999,-1174.2913754399997,24566.432221920004 2022-05-23,01:56:54.000,143,9598569,605,0,1653271013,6284.997721859996,-1174.2702280500016,24566.397286319996 2022-05-23,01:56:55.000,143,9598493,645,0,1653271014,6284.977512929996,-1174.2631789200022,24566.42523480001 2022-05-23,01:56:56.000,143,9598580,-795,0,1653271015,6284.883204589998,-1174.2631789200022,24566.334402240005 2022-05-23,01:56:57.000,143,9598463,124,0,1653271016,6284.997721859996,-1174.2631789200022,24566.43920904 2022-05-23,01:56:58.000,143,9598464,-795,0,1653271017,6285.017930789996,-1174.2561297899956,24566.502093120005 2022-05-23,01:56:59.000,143,9598504,-155,0,1653271018,6285.038139719996,-1174.2561297899956,24566.530041600003 2022-05-23,01:57:00.000,143,9598504,1045,0,1653271019,6285.011194479994,-1174.242031529997,24566.50908024 2022-05-23,01:57:01.000,143,9598560,-675,0,1653271020,6284.9505676899935,-1174.2561297899956,24566.49510600001 2022-05-23,01:57:02.000,143,9598499,-795,0,1653271021,6284.930358759993,-1174.242031529997,24566.4601704 2022-05-23,01:57:03.000,143,9598507,525,0,1653271022,6284.916886139996,-1174.2349823999975,24566.4601704 2022-05-23,01:57:04.000,143,9598528,-795,0,1653271023,6284.876468279996,-1174.2349823999975,24566.502093120005 2022-05-23,01:57:05.000,143,9598444,-795,0,1653271024,6284.782159939998,-1174.2138350099995,24566.3902992 2022-05-23,01:57:06.000,143,9598470,-795,0,1653271025,6284.795632559995,-1174.2208841399988,24566.453183280006 2022-05-23,01:57:07.000,143,9598474,-795,0,1653271026,6284.883204589998,-1174.2208841399988,24566.50908024 2022-05-23,01:57:08.000,143,9598509,285,0,1653271027,6284.876468279996,-1174.2208841399988,24566.50908024 2022-05-23,01:57:09.000,143,9598538,965,0,1653271028,6284.775423629995,-1174.242031529997,24566.43920904 2022-05-23,01:57:10.000,143,9598489,325,0,1653271029,6284.809105179993,-1174.2279332699982,24566.50908024 2022-05-23,01:57:11.000,143,9598513,285,0,1653271030,6284.829314109993,-1174.2138350099995,24566.481131760003 2022-05-23,01:57:12.000,143,9598549,645,0,1653271031,6284.775423629995,-1174.2349823999975,24566.516067359997 2022-05-23,01:57:13.000,143,9598535,-795,0,1653271032,6284.822577799998,-1174.2279332699982,24566.523054480007 2022-05-23,01:57:14.000,143,9598514,-795,0,1653271033,6284.822577799998,-1174.242031529997,24566.54401584001 2022-05-23,01:57:15.000,143,9598534,845,0,1653271034,6284.829314109993,-1174.2208841399988,24566.571964320006 2022-05-23,01:57:16.000,143,9598458,525,0,1653271035,6284.822577799998,-1174.1997367500007,24566.564977199996 2022-05-23,01:57:17.000,143,9598576,-795,0,1653271036,6284.782159939998,-1174.2208841399988,24566.55799008 2022-05-23,01:57:18.000,143,9598516,-515,0,1653271037,6284.768687319993,-1174.2208841399988,24566.54401584001 2022-05-23,01:57:19.000,143,9598471,-795,0,1653271038,6284.795632559995,-1174.1926876200014,24566.530041600003 2022-05-23,01:57:20.000,143,9598548,-795,0,1653271039,6284.701324219997,-1174.2138350099995,24566.453183280006 2022-05-23,01:57:21.000,143,9598490,445,0,1653271040,6284.802368869998,-1174.20678588,24566.60689992 2022-05-23,01:57:22.000,143,9598467,-795,0,1653271041,6284.822577799998,-1174.20678588,24566.60689992 2022-05-23,01:57:23.000,143,9598518,-795,0,1653271042,6284.842786729998,-1174.20678588,24566.551002960005 2022-05-23,01:57:24.000,143,9598528,85,0,1653271043,6284.822577799998,-1174.2138350099995,24566.620874160006 2022-05-23,01:57:25.000,143,9598527,1085,0,1653271044,6284.788896249993,-1174.20678588,24566.578951440002 2022-05-23,01:57:26.000,143,9598502,-354,0,1653271045,6284.775423629995,-1174.2279332699982,24566.54401584001 2022-05-23,01:57:27.000,143,9598527,445,0,1653271046,6284.721533149997,-1174.2349823999975,24566.48811888 2022-05-23,01:57:28.000,143,9598471,45,0,1653271047,6284.768687319993,-1174.242031529997,24566.551002960005 2022-05-23,01:57:29.000,143,9598519,-315,0,1653271048,6284.809105179993,-1174.242031529997,24566.60689992 2022-05-23,01:57:30.000,143,9598537,-795,0,1653271049,6284.714796839995,-1174.2561297899956,24566.49510600001 2022-05-23,01:57:31.000,143,9598469,-795,0,1653271050,6284.815841489995,-1174.2490806599963,24566.648822640003 2022-05-23,01:57:32.000,143,9598555,-795,0,1653271051,6284.815841489995,-1174.2561297899956,24566.620874160006 2022-05-23,01:57:33.000,143,9598563,-795,0,1653271052,6284.815841489995,-1174.2702280500016,24566.59292568001 2022-05-23,01:57:34.000,143,9598454,325,0,1653271053,6284.755214699995,-1174.2702280500016,24566.564977199996 2022-05-23,01:57:35.000,143,9598566,-795,0,1653271054,6284.721533149997,-1174.2349823999975,24566.53702872 2022-05-23,01:57:36.000,143,9598538,-354,0,1653271055,6284.755214699995,-1174.2490806599963,24566.599912800004 2022-05-23,01:57:37.000,143,9598496,-795,0,1653271056,6284.768687319993,-1174.2561297899956,24566.599912800004 2022-05-23,01:57:38.000,143,9598500,325,0,1653271057,6284.809105179993,-1174.2279332699982,24566.641835520008 2022-05-23,01:57:39.000,143,9598497,-795,0,1653271058,6284.788896249993,-1174.2208841399988,24566.60689992 2022-05-23,01:57:40.000,143,9598506,605,0,1653271059,6284.761951009998,-1174.2349823999975,24566.59292568001 2022-05-23,01:57:41.000,143,9598538,885,0,1653271060,6284.755214699995,-1174.2138350099995,24566.585938559998 2022-05-23,01:57:42.000,143,9598516,565,0,1653271061,6284.735005769995,-1174.1997367500007,24566.53702872 2022-05-23,01:57:43.000,143,9598533,725,0,1653271062,6284.728269459993,-1174.20678588,24566.55799008 2022-05-23,01:57:44.000,143,9598507,-795,0,1653271063,6284.640697429997,-1174.1926876200014,24566.432221920004 2022-05-23,01:57:45.000,143,9598545,404,0,1653271064,6284.728269459993,-1174.1926876200014,24566.59292568001 2022-05-23,01:57:46.000,143,9598488,-195,0,1653271065,6284.728269459993,-1174.1574419699973,24566.62786128 2022-05-23,01:57:47.000,143,9598515,525,0,1653271066,6284.7080605299925,-1174.1574419699973,24566.578951440002 2022-05-23,01:57:48.000,143,9598506,485,0,1653271067,6284.721533149997,-1174.1574419699973,24566.613887039995 2022-05-23,01:57:49.000,143,9598549,725,0,1653271068,6284.667642669992,-1174.1644910999967,24566.620874160006 2022-05-23,01:57:50.000,143,9598472,-795,0,1653271069,6284.627224809992,-1174.150392839998,24566.551002960005 2022-05-23,01:57:51.000,143,9598480,325,0,1653271070,6284.627224809992,-1174.1433437099986,24566.551002960005 2022-05-23,01:57:52.000,143,9598470,-354,0,1653271071,6284.566598019999,-1174.1292454499999,24566.551002960005 2022-05-23,01:57:53.000,143,9598475,-795,0,1653271072,6284.620488499997,-1174.171540229996,24566.59292568001 2022-05-23,01:57:54.000,143,9598524,725,0,1653271073,6284.633961119995,-1174.150392839998,24566.613887039995 2022-05-23,01:57:55.000,143,9598462,5,0,1653271074,6284.607015879992,-1174.1926876200014,24566.62786128 2022-05-23,01:57:56.000,143,9598540,-795,0,1653271075,6284.627224809992,-1174.171540229996,24566.599912800004 2022-05-23,01:57:57.000,143,9598475,-795,0,1653271076,6284.573334329994,-1174.20678588,24566.59292568001 2022-05-23,01:57:58.000,143,9598481,-795,0,1653271077,6284.485762299999,-1174.185638490002,24566.453183280006 2022-05-23,01:57:59.000,143,9598509,-515,0,1653271078,6284.546389089999,-1174.1785893599954,24566.54401584001 2022-05-23,01:58:00.000,143,9598489,-795,0,1653271079,6284.539652779997,-1174.185638490002,24566.564977199996 2022-05-23,01:58:01.000,143,9598507,-795,0,1653271080,6284.546389089999,-1174.20678588,24566.613887039995 2022-05-23,01:58:02.000,143,9598533,1245,0,1653271081,6284.600279569997,-1174.20678588,24566.634848399997 2022-05-23,01:58:03.000,143,9598520,-795,0,1653271082,6284.607015879992,-1174.185638490002,24566.648822640003 2022-05-23,01:58:04.000,143,9598510,-795,0,1653271083,6284.600279569997,-1174.185638490002,24566.683758239997 2022-05-23,01:58:05.000,143,9598468,-795,0,1653271084,6284.526180159999,-1174.1997367500007,24566.530041600003 2022-05-23,01:58:06.000,143,9598521,-795,0,1653271085,6284.479025989996,-1174.1785893599954,24566.523054480007 2022-05-23,01:58:07.000,143,9598509,645,0,1653271086,6284.539652779997,-1174.150392839998,24566.481131760003 2022-05-23,01:58:08.000,143,9598508,-795,0,1653271087,6284.633961119995,-1174.20678588,24566.59292568001 2022-05-23,01:58:09.000,143,9598493,-795,0,1653271088,6284.627224809992,-1174.171540229996,24566.578951440002 2022-05-23,01:58:10.000,143,9598519,-795,0,1653271089,6284.694587909995,-1174.1292454499999,24566.669784000005 2022-05-23,01:58:11.000,143,9598478,485,0,1653271090,6284.714796839995,-1174.171540229996,24566.620874160006 2022-05-23,01:58:12.000,143,9598500,1285,0,1653271091,6284.761951009998,-1174.1221963200005,24566.66279688001 2022-05-23,01:58:13.000,143,9598579,1285,0,1653271092,6284.755214699995,-1174.1574419699973,24566.690745360007 2022-05-23,01:58:14.000,143,9598470,-795,0,1653271093,6284.7417420799975,-1174.150392839998,24566.571964320006 2022-05-23,01:58:15.000,143,9598533,-795,0,1653271094,6284.7080605299925,-1174.1574419699973,24566.585938559998 2022-05-23,01:58:16.000,143,9598512,-795,0,1653271095,6284.701324219997,-1174.1926876200014,24566.62786128 2022-05-23,01:58:17.000,143,9598469,765,0,1653271096,6284.748478389993,-1174.1574419699973,24566.66279688001 2022-05-23,01:58:18.000,143,9598551,725,0,1653271097,6284.788896249993,-1174.1644910999967,24566.669784000005 2022-05-23,01:58:19.000,143,9598571,965,0,1653271098,6284.782159939998,-1174.185638490002,24566.718693840005 2022-05-23,01:58:20.000,143,9598459,525,0,1653271099,6284.748478389993,-1174.1785893599954,24566.746642320002 2022-05-23,01:58:21.000,143,9598553,-795,0,1653271100,6284.458817059996,-1174.1926876200014,24566.32741512001 2022-05-23,01:58:22.000,143,9598470,-515,0,1653271101,6284.701324219997,-1174.1997367500007,24566.641835520008 2022-05-23,01:58:23.000,143,9598455,85,0,1653271102,6284.573334329994,-1174.2279332699982,24566.55799008 2022-05-23,01:58:24.000,143,9598519,-795,0,1653271103,6284.620488499997,-1174.185638490002,24566.613887039995 2022-05-23,01:58:25.000,143,9598504,-795,0,1653271104,6284.660906359997,-1174.2138350099995,24566.683758239997 2022-05-23,01:58:26.000,143,9598457,-795,0,1653271105,6284.613752189995,-1174.242031529997,24566.697732480003 2022-05-23,01:58:27.000,143,9598499,-795,0,1653271106,6284.532916469994,-1174.2349823999975,24566.585938559998 2022-05-23,01:58:28.000,143,9598494,-795,0,1653271107,6284.600279569997,-1174.2279332699982,24566.72568096 2022-05-23,01:58:29.000,143,9598574,365,0,1653271108,6284.566598019999,-1174.242031529997,24566.65580976 2022-05-23,01:58:30.000,143,9598483,-795,0,1653271109,6284.526180159999,-1174.2561297899956,24566.683758239997 2022-05-23,01:58:31.000,143,9598485,-195,0,1653271110,6284.4992349199965,-1174.2702280500016,24566.66279688001 2022-05-23,01:58:32.000,143,9598535,-795,0,1653271111,6284.398190269996,-1174.277277180001,24566.50908024 2022-05-23,01:58:33.000,143,9598467,-795,0,1653271112,6284.492498609994,-1174.3125228299978,24566.669784000005 2022-05-23,01:58:34.000,143,9598454,-795,0,1653271113,6284.472289679994,-1174.298424569999,24566.585938559998 2022-05-23,01:58:35.000,143,9598531,-795,0,1653271114,6284.505971229999,-1174.2913754399997,24566.697732480003 2022-05-23,01:58:36.000,143,9598533,-114,0,1653271115,6284.539652779997,-1174.2913754399997,24566.72568096 2022-05-23,01:58:37.000,143,9598541,-155,0,1653271116,6284.539652779997,-1174.3125228299978,24566.718693840005 2022-05-23,01:58:38.000,143,9598461,-795,0,1653271117,6284.519443849997,-1174.3054736999984,24566.690745360007 2022-05-23,01:58:39.000,143,9598534,-795,0,1653271118,6284.553125399994,-1174.3054736999984,24566.648822640003 2022-05-23,01:58:40.000,143,9598524,-795,0,1653271119,6284.492498609994,-1174.298424569999,24566.59292568001 2022-05-23,01:58:41.000,143,9598452,-795,0,1653271120,6284.573334329994,-1174.298424569999,24566.67677112 2022-05-23,01:58:42.000,143,9598529,-795,0,1653271121,6284.633961119995,-1174.2843263100003,24566.732668079996 2022-05-23,01:58:43.000,143,9598528,-795,0,1653271122,6284.5935432599945,-1174.2843263100003,24566.718693840005 2022-05-23,01:58:44.000,143,9598505,-235,0,1653271123,6284.660906359997,-1174.277277180001,24566.697732480003 2022-05-23,01:58:45.000,143,9598554,-795,0,1653271124,6284.633961119995,-1174.277277180001,24566.690745360007 2022-05-23,01:58:46.000,143,9598519,1125,0,1653271125,6284.620488499997,-1174.2561297899956,24566.62786128 2022-05-23,01:58:47.000,143,9598528,-795,0,1653271126,6284.607015879992,-1174.2913754399997,24566.66279688001 2022-05-23,01:58:48.000,143,9598483,965,0,1653271127,6284.613752189995,-1174.2702280500016,24566.683758239997 2022-05-23,01:58:49.000,143,9598512,445,0,1653271128,6284.620488499997,-1174.277277180001,24566.690745360007 2022-05-23,01:58:50.000,143,9598511,-795,0,1653271129,6284.687851599992,-1174.2490806599963,24566.739655200006 2022-05-23,01:58:51.000,143,9598522,-795,0,1653271130,6284.580070639997,-1174.2490806599963,24566.72568096 2022-05-23,01:58:52.000,143,9598579,-795,0,1653271131,6284.654170049995,-1174.2631789200022,24566.71170672001 2022-05-23,01:58:53.000,143,9598468,-35,0,1653271132,6284.607015879992,-1174.2631789200022,24566.7047196 2022-05-23,01:58:54.000,143,9598521,1085,0,1653271133,6284.532916469994,-1174.2490806599963,24566.634848399997 2022-05-23,01:58:55.000,143,9598507,-795,0,1653271134,6284.546389089999,-1174.2490806599963,24566.65580976 2022-05-23,01:58:56.000,143,9598491,1005,0,1653271135,6284.559861709997,-1174.2138350099995,24566.7047196 2022-05-23,01:58:57.000,143,9598518,-795,0,1653271136,6284.418399199996,-1174.2208841399988,24566.48811888 2022-05-23,01:58:58.000,143,9598464,-795,0,1653271137,6284.600279569997,-1174.2279332699982,24566.732668079996 2022-05-23,01:58:59.000,143,9598536,-675,0,1653271138,6284.5935432599945,-1174.2279332699982,24566.746642320002 2022-05-23,01:59:00.000,143,9598497,-795,0,1653271139,6284.627224809992,-1174.1926876200014,24566.788565040006 2022-05-23,01:59:01.000,143,9598529,765,0,1653271140,6284.580070639997,-1174.1785893599954,24566.72568096 2022-05-23,01:59:02.000,143,9598504,485,0,1653271141,6284.559861709997,-1174.185638490002,24566.67677112 2022-05-23,01:59:03.000,143,9598427,1125,0,1653271142,6284.539652779997,-1174.1785893599954,24566.732668079996 2022-05-23,01:59:04.000,143,9598513,-795,0,1653271143,6284.472289679994,-1174.1785893599954,24566.634848399997 2022-05-23,01:59:05.000,143,9598479,-795,0,1653271144,6284.559861709997,-1174.1644910999967,24566.746642320002 2022-05-23,01:59:06.000,143,9598443,-675,0,1653271145,6284.613752189995,-1174.150392839998,24566.76061656001 2022-05-23,01:59:07.000,143,9598522,685,0,1653271146,6284.479025989996,-1174.1292454499999,24566.65580976 2022-05-23,01:59:08.000,143,9598506,-395,0,1653271147,6284.431871819994,-1174.150392839998,24566.634848399997 2022-05-23,01:59:09.000,143,9598521,1125,0,1653271148,6284.539652779997,-1174.1221963200005,24566.781577919995 2022-05-23,01:59:10.000,143,9598441,-795,0,1653271149,6284.532916469994,-1174.1362945799992,24566.72568096 2022-05-23,01:59:11.000,143,9598514,-795,0,1653271150,6284.472289679994,-1174.1433437099986,24566.634848399997 2022-05-23,01:59:12.000,143,9598480,-795,0,1653271151,6284.4992349199965,-1174.1292454499999,24566.718693840005 2022-05-23,01:59:13.000,143,9598475,805,0,1653271152,6284.492498609994,-1174.1221963200005,24566.65580976 2022-05-23,01:59:14.000,143,9598495,-795,0,1653271153,6284.546389089999,-1174.1221963200005,24566.753629439998 2022-05-23,01:59:15.000,143,9598487,-795,0,1653271154,6284.479025989996,-1174.1221963200005,24566.732668079996 2022-05-23,01:59:16.000,143,9598454,-795,0,1653271155,6284.404926579999,-1174.1292454499999,24566.50908024 2022-05-23,01:59:17.000,143,9598532,-795,0,1653271156,6284.546389089999,-1174.1292454499999,24566.732668079996 2022-05-23,01:59:18.000,143,9598503,445,0,1653271157,6284.492498609994,-1174.1221963200005,24566.65580976 2022-05-23,01:59:19.000,143,9598487,-795,0,1653271158,6284.512707539994,-1174.1433437099986,24566.718693840005 2022-05-23,01:59:20.000,143,9598488,-235,0,1653271159,6284.479025989996,-1174.1010489299952,24566.697732480003 2022-05-23,01:59:21.000,143,9598466,-155,0,1653271160,6284.472289679994,-1174.1362945799992,24566.746642320002 2022-05-23,01:59:22.000,143,9598483,325,0,1653271161,6284.425135509999,-1174.1292454499999,24566.718693840005 2022-05-23,01:59:23.000,143,9598490,-795,0,1653271162,6284.492498609994,-1174.150392839998,24566.788565040006 2022-05-23,01:59:24.000,143,9598486,1125,0,1653271163,6284.479025989996,-1174.1362945799992,24566.746642320002 2022-05-23,01:59:25.000,143,9598529,-795,0,1653271164,6284.485762299999,-1174.1433437099986,24566.739655200006 2022-05-23,01:59:26.000,143,9598600,-715,0,1653271165,6284.431871819994,-1174.1785893599954,24566.690745360007 2022-05-23,01:59:27.000,143,9598487,-155,0,1653271166,6284.404926579999,-1174.150392839998,24566.683758239997 2022-05-23,01:59:28.000,143,9598460,485,0,1653271167,6284.3847176499985,-1174.171540229996,24566.620874160006 2022-05-23,01:59:29.000,143,9598503,-274,0,1653271168,6284.391453959994,-1174.1785893599954,24566.66279688001 2022-05-23,01:59:30.000,143,9598432,-795,0,1653271169,6284.485762299999,-1174.1644910999967,24566.809526400008 2022-05-23,01:59:31.000,143,9598495,-795,0,1653271170,6284.438608129996,-1174.185638490002,24566.718693840005 2022-05-23,01:59:32.000,143,9598491,-795,0,1653271171,6284.458817059996,-1174.1785893599954,24566.79555216 2022-05-23,01:59:33.000,143,9598494,-74,0,1653271172,6284.391453959994,-1174.20678588,24566.669784000005 2022-05-23,01:59:34.000,143,9598524,-755,0,1653271173,6284.411662889994,-1174.185638490002,24566.718693840005 2022-05-23,01:59:35.000,143,9598479,-795,0,1653271174,6284.445344439999,-1174.1997367500007,24566.76061656001 2022-05-23,01:59:36.000,143,9598517,645,0,1653271175,6284.411662889994,-1174.1926876200014,24566.71170672001 2022-05-23,01:59:37.000,143,9598501,1045,0,1653271176,6284.411662889994,-1174.1926876200014,24566.65580976 2022-05-23,01:59:38.000,143,9598499,-795,0,1653271177,6284.391453959994,-1174.1997367500007,24566.690745360007 2022-05-23,01:59:39.000,143,9598534,-795,0,1653271178,6284.479025989996,-1174.1997367500007,24566.816513520003 2022-05-23,01:59:40.000,143,9598449,1165,0,1653271179,6284.479025989996,-1174.1926876200014,24566.844462 2022-05-23,01:59:41.000,143,9598549,-795,0,1653271180,6284.458817059996,-1174.2138350099995,24566.816513520003 2022-05-23,01:59:42.000,143,9598555,-795,0,1653271181,6284.337563479996,-1174.2279332699982,24566.753629439998 2022-05-23,01:59:43.000,143,9598496,-795,0,1653271182,6284.391453959994,-1174.2138350099995,24566.79555216 2022-05-23,01:59:44.000,143,9598552,-475,0,1653271183,6284.283672999998,-1174.2208841399988,24566.66279688001 2022-05-23,01:59:45.000,143,9598495,-114,0,1653271184,6284.398190269996,-1174.2138350099995,24566.837474880005 2022-05-23,01:59:46.000,143,9598441,965,0,1653271185,6284.303881929998,-1174.20678588,24566.718693840005 2022-05-23,01:59:47.000,143,9598523,-555,0,1653271186,6284.337563479996,-1174.20678588,24566.87241048 2022-05-23,01:59:48.000,143,9598487,845,0,1653271187,6284.364508719998,-1174.20678588,24566.816513520003 2022-05-23,01:59:49.000,143,9598485,-315,0,1653271188,6284.283672999998,-1174.20678588,24566.82350064 2022-05-23,01:59:50.000,143,9598540,-795,0,1653271189,6284.263464069998,-1174.20678588,24566.816513520003 2022-05-23,01:59:51.000,143,9598503,365,0,1653271190,6284.249991449993,-1174.1997367500007,24566.788565040006 2022-05-23,01:59:52.000,143,9598531,-715,0,1653271191,6284.243255139998,-1174.2208841399988,24566.82350064 2022-05-23,01:59:53.000,143,9598523,-795,0,1653271192,6284.202837279998,-1174.2138350099995,24566.767603680004 2022-05-23,01:59:54.000,143,9598536,-235,0,1653271193,6284.270200379993,-1174.20678588,24566.837474880005 2022-05-23,01:59:55.000,143,9598523,-795,0,1653271194,6284.297145619996,-1174.2138350099995,24566.886384720005 2022-05-23,01:59:56.000,143,9598500,965,0,1653271195,6284.276936689996,-1174.20678588,24566.865423360003 2022-05-23,01:59:57.000,143,9598526,-795,0,1653271196,6284.283672999998,-1174.20678588,24566.900358959996 2022-05-23,01:59:58.000,143,9598544,-795,0,1653271197,6284.243255139998,-1174.1997367500007,24566.781577919995 2022-05-23,01:59:59.000,143,9598527,-795,0,1653271198,6284.290409309993,-1174.1926876200014,24566.767603680004 2022-05-23,02:00:10.000,143,9598483,-795,0,1653271209,6284.512707539994,-1174.150392839998,24566.907346080006 2022-05-23,02:00:11.000,143,9598525,-795,0,1653271210,6284.519443849997,-1174.185638490002,24566.87241048 2022-05-23,02:00:12.000,143,9598478,-795,0,1653271211,6284.532916469994,-1174.1785893599954,24566.844462 2022-05-23,02:00:13.000,143,9598529,-795,0,1653271212,6284.566598019999,-1174.171540229996,24566.858436240007 2022-05-23,02:00:14.000,143,9598527,-235,0,1653271213,6284.559861709997,-1174.1362945799992,24566.83048776001 2022-05-23,02:00:15.000,143,9598436,245,0,1653271214,6284.580070639997,-1174.1926876200014,24566.7745908 2022-05-23,02:00:16.000,143,9598502,-795,0,1653271215,6284.553125399994,-1174.1926876200014,24566.851449119997 2022-05-23,02:00:17.000,143,9598485,-515,0,1653271216,6284.539652779997,-1174.171540229996,24566.753629439998 2022-05-23,02:00:18.000,143,9598510,-515,0,1653271217,6284.5935432599945,-1174.171540229996,24566.858436240007 2022-05-23,02:00:19.000,143,9598549,-795,0,1653271218,6284.607015879992,-1174.1785893599954,24566.83048776001 2022-05-23,02:00:20.000,143,9598518,-795,0,1653271219,6284.526180159999,-1174.1644910999967,24566.79555216 2022-05-23,02:00:21.000,143,9598602,325,0,1653271220,6284.5935432599945,-1174.171540229996,24566.802539279997 2022-05-23,02:00:22.000,143,9598487,605,0,1653271221,6284.458817059996,-1174.1644910999967,24566.72568096 2022-05-23,02:00:23.000,143,9598471,-795,0,1653271222,6284.532916469994,-1174.1362945799992,24566.7745908 2022-05-23,02:00:24.000,143,9598488,-795,0,1653271223,6284.505971229999,-1174.1362945799992,24566.788565040006 2022-05-23,02:00:25.000,143,9598491,-795,0,1653271224,6284.539652779997,-1174.1080980600018,24566.886384720005 2022-05-23,02:00:26.000,143,9598439,404,0,1653271225,6284.559861709997,-1174.1010489299952,24566.858436240007 2022-05-23,02:00:27.000,143,9598464,725,0,1653271226,6284.519443849997,-1174.0869506699964,24566.89337184 2022-05-23,02:00:28.000,143,9598446,485,0,1653271227,6284.566598019999,-1174.1010489299952,24566.886384720005 2022-05-23,02:00:29.000,143,9598537,-795,0,1653271228,6284.526180159999,-1174.0728524099977,24566.858436240007 2022-05-23,02:00:30.000,143,9598467,-515,0,1653271229,6284.458817059996,-1174.0446558900003,24566.767603680004 2022-05-23,02:00:31.000,143,9598520,-795,0,1653271230,6284.371245029994,-1174.0517050199996,24566.66279688001 2022-05-23,02:00:32.000,143,9598506,525,0,1653271231,6284.458817059996,-1174.0939997999958,24566.781577919995 2022-05-23,02:00:33.000,143,9598537,-795,0,1653271232,6284.465553369999,-1174.037606760001,24566.851449119997 2022-05-23,02:00:34.000,143,9598481,-555,0,1653271233,6284.479025989996,-1174.0446558900003,24566.87939760001 2022-05-23,02:00:35.000,143,9598507,-795,0,1653271234,6284.452080749994,-1174.079901539997,24566.87241048 2022-05-23,02:00:36.000,143,9598473,765,0,1653271235,6284.330827169993,-1174.0869506699964,24566.732668079996 2022-05-23,02:00:37.000,143,9598513,-795,0,1653271236,6284.391453959994,-1174.0939997999958,24566.837474880005 2022-05-23,02:00:38.000,143,9598570,-795,0,1653271237,6284.344299789998,-1174.1080980600018,24566.82350064 2022-05-23,02:00:39.000,143,9598508,845,0,1653271238,6284.303881929998,-1174.1080980600018,24566.82350064 2022-05-23,02:00:40.000,143,9598527,-795,0,1653271239,6284.283672999998,-1174.1433437099986,24566.802539279997 2022-05-23,02:00:41.000,143,9598534,1405,0,1653271240,6284.283672999998,-1174.1221963200005,24566.788565040006 2022-05-23,02:00:42.000,143,9598441,605,0,1653271241,6284.189364659993,-1174.1574419699973,24566.788565040006 2022-05-23,02:00:43.000,143,9598513,-274,0,1653271242,6284.2365188299955,-1174.1785893599954,24566.89337184 2022-05-23,02:00:44.000,143,9598551,-795,0,1653271243,6284.182628349998,-1174.171540229996,24566.851449119997 2022-05-23,02:00:45.000,143,9598542,-795,0,1653271244,6284.155683109995,-1174.2138350099995,24566.865423360003 2022-05-23,02:00:46.000,143,9598435,-795,0,1653271245,6284.041165839997,-1174.2279332699982,24566.76061656001 2022-05-23,02:00:47.000,143,9598502,-795,0,1653271246,6284.054638459995,-1174.20678588,24566.865423360003 2022-05-23,02:00:48.000,143,9598444,-795,0,1653271247,6284.074847389995,-1174.2138350099995,24566.788565040006 2022-05-23,02:00:49.000,143,9598500,-795,0,1653271248,6284.074847389995,-1174.20678588,24566.865423360003 2022-05-23,02:00:50.000,143,9598558,765,0,1653271249,6284.1085289399925,-1174.1997367500007,24566.87939760001 2022-05-23,02:00:51.000,143,9598484,605,0,1653271250,6284.068111079992,-1174.185638490002,24566.844462 2022-05-23,02:00:52.000,143,9598467,685,0,1653271251,6284.095056319995,-1174.1785893599954,24566.83048776001 2022-05-23,02:00:53.000,143,9598537,-795,0,1653271252,6284.081583699997,-1174.150392839998,24566.82350064 2022-05-23,02:00:54.000,143,9598487,-795,0,1653271253,6284.034429529995,-1174.1433437099986,24566.767603680004 2022-05-23,02:00:55.000,143,9598497,-795,0,1653271254,6284.041165839997,-1174.1292454499999,24566.767603680004 2022-05-23,02:00:56.000,143,9598484,725,0,1653271255,6283.980539049997,-1174.0869506699964,24566.67677112 2022-05-23,02:00:57.000,143,9598501,-795,0,1653271256,6284.054638459995,-1174.0869506699964,24566.816513520003 2022-05-23,02:00:58.000,143,9598471,-795,0,1653271257,6284.054638459995,-1174.0658032799984,24566.746642320002 2022-05-23,02:00:59.000,143,9598462,-155,0,1653271258,6284.054638459995,-1174.0517050199996,24566.66279688001 2022-05-23,02:01:00.000,143,9598503,485,0,1653271259,6284.155683109995,-1174.0446558900003,24566.82350064 2022-05-23,02:01:01.000,143,9598563,-795,0,1653271260,6284.135474179995,-1173.9953119799975,24566.72568096 2022-05-23,02:01:02.000,143,9598458,-795,0,1653271261,6284.0883200099925,-1174.0023611099969,24566.7047196 2022-05-23,02:01:03.000,143,9598457,-795,0,1653271262,6284.047902149992,-1173.9741645899994,24566.753629439998 2022-05-23,02:01:04.000,143,9598541,-795,0,1653271263,6284.000747979997,-1173.9882628499981,24566.62786128 2022-05-23,02:01:05.000,143,9598511,-795,0,1653271264,6284.115265249995,-1173.96711546,24566.767603680004 2022-05-23,02:01:06.000,143,9598477,-795,0,1653271265,6284.122001559997,-1173.9953119799975,24566.718693840005 2022-05-23,02:01:07.000,143,9598499,924,0,1653271266,6284.095056319995,-1173.9882628499981,24566.71170672001 2022-05-23,02:01:08.000,143,9598558,-795,0,1653271267,6284.027693219992,-1173.9741645899994,24566.697732480003 2022-05-23,02:01:09.000,143,9598574,-795,0,1653271268,6284.054638459995,-1173.9953119799975,24566.739655200006 2022-05-23,02:01:10.000,143,9598528,805,0,1653271269,6283.906439639999,-1173.9741645899994,24566.60689992 2022-05-23,02:01:11.000,143,9598481,-795,0,1653271270,6283.987275359992,-1174.037606760001,24566.66279688001 2022-05-23,02:01:12.000,143,9598502,565,0,1653271271,6284.047902149992,-1174.0517050199996,24566.648822640003 2022-05-23,02:01:13.000,143,9598549,-795,0,1653271272,6284.074847389995,-1174.079901539997,24566.7047196 2022-05-23,02:01:14.000,143,9598482,-475,0,1653271273,6284.068111079992,-1174.079901539997,24566.802539279997 2022-05-23,02:01:15.000,143,9598488,-795,0,1653271274,6284.0883200099925,-1174.1010489299952,24566.690745360007 2022-05-23,02:01:16.000,143,9598500,-795,0,1653271275,6284.095056319995,-1174.1080980600018,24566.690745360007 2022-05-23,02:01:17.000,143,9598497,-795,0,1653271276,6284.074847389995,-1174.150392839998,24566.648822640003 2022-05-23,02:01:18.000,143,9598471,-795,0,1653271277,6284.020956909997,-1174.1644910999967,24566.620874160006 2022-05-23,02:01:19.000,143,9598493,605,0,1653271278,6284.027693219992,-1174.1644910999967,24566.641835520008 2022-05-23,02:01:20.000,143,9598426,-795,0,1653271279,6284.061374769997,-1174.1926876200014,24566.62786128 2022-05-23,02:01:21.000,143,9598491,-635,0,1653271280,6284.128737869993,-1174.1997367500007,24566.613887039995 2022-05-23,02:01:22.000,143,9598423,-795,0,1653271281,6284.115265249995,-1174.2208841399988,24566.599912800004 2022-05-23,02:01:23.000,143,9598524,325,0,1653271282,6284.175892039995,-1174.2138350099995,24566.648822640003 2022-05-23,02:01:24.000,143,9598515,-795,0,1653271283,6284.182628349998,-1174.2279332699982,24566.648822640003 2022-05-23,02:01:25.000,143,9598477,685,0,1653271284,6284.169155729993,-1174.2208841399988,24566.467157519997 2022-05-23,02:01:26.000,143,9598583,-795,0,1653271285,6284.216309899995,-1174.2279332699982,24566.578951440002 2022-05-23,02:01:27.000,143,9598513,-795,0,1653271286,6284.276936689996,-1174.2138350099995,24566.564977199996 2022-05-23,02:01:28.000,143,9598497,-795,0,1653271287,6284.303881929998,-1174.2208841399988,24566.599912800004 2022-05-23,02:01:29.000,143,9598541,685,0,1653271288,6284.344299789998,-1174.1926876200014,24566.613887039995 2022-05-23,02:01:30.000,143,9598446,-795,0,1653271289,6284.377981339996,-1174.1785893599954,24566.59292568001 2022-05-23,02:01:31.000,143,9598484,-795,0,1653271290,6284.445344439999,-1174.20678588,24566.62786128 2022-05-23,02:01:32.000,143,9598469,-795,0,1653271291,6284.404926579999,-1174.20678588,24566.48811888 2022-05-23,02:01:33.000,143,9598518,-795,0,1653271292,6284.4992349199965,-1174.1926876200014,24566.641835520008 2022-05-23,02:01:34.000,143,9598513,-515,0,1653271293,6284.452080749994,-1174.1926876200014,24566.59292568001 2022-05-23,02:01:35.000,143,9598452,-795,0,1653271294,6284.479025989996,-1174.1997367500007,24566.60689992 2022-05-23,02:01:36.000,143,9598421,-715,0,1653271295,6284.377981339996,-1174.1926876200014,24566.49510600001 2022-05-23,02:01:37.000,143,9598575,-795,0,1653271296,6284.4992349199965,-1174.1997367500007,24566.65580976 2022-05-23,02:01:38.000,143,9598513,-795,0,1653271297,6284.586806949999,-1174.185638490002,24566.7047196 2022-05-23,02:01:39.000,143,9598449,-795,0,1653271298,6284.526180159999,-1174.185638490002,24566.59292568001 2022-05-23,02:01:40.000,143,9598477,-195,0,1653271299,6284.559861709997,-1174.185638490002,24566.67677112 2022-05-23,02:01:41.000,143,9598520,-274,0,1653271300,6284.553125399994,-1174.171540229996,24566.66279688001 2022-05-23,02:01:42.000,143,9598501,-795,0,1653271301,6284.452080749994,-1174.1785893599954,24566.551002960005 2022-05-23,02:01:43.000,143,9598509,-795,0,1653271302,6284.519443849997,-1174.1926876200014,24566.641835520008 2022-05-23,02:01:44.000,143,9598518,-795,0,1653271303,6284.485762299999,-1174.171540229996,24566.7047196 2022-05-23,02:01:45.000,143,9598436,-795,0,1653271304,6284.532916469994,-1174.185638490002,24566.683758239997 2022-05-23,02:01:46.000,143,9598489,-795,0,1653271305,6284.485762299999,-1174.171540229996,24566.599912800004 2022-05-23,02:01:47.000,143,9598497,-795,0,1653271306,6284.479025989996,-1174.1574419699973,24566.65580976 2022-05-23,02:01:48.000,143,9598469,-795,0,1653271307,6284.600279569997,-1174.1574419699973,24566.697732480003 2022-05-23,02:01:49.000,143,9598556,-795,0,1653271308,6284.580070639997,-1174.1785893599954,24566.767603680004 2022-05-23,02:01:50.000,143,9598488,-795,0,1653271309,6284.546389089999,-1174.150392839998,24566.65580976 2022-05-23,02:01:51.000,143,9598517,-795,0,1653271310,6284.580070639997,-1174.1644910999967,24566.683758239997 2022-05-23,02:01:52.000,143,9598460,1165,0,1653271311,6284.539652779997,-1174.150392839998,24566.585938559998 2022-05-23,02:01:53.000,143,9598571,1125,0,1653271312,6284.559861709997,-1174.1785893599954,24566.641835520008 2022-05-23,02:01:54.000,143,9598517,-795,0,1653271313,6284.660906359997,-1174.1644910999967,24566.732668079996 2022-05-23,02:01:55.000,143,9598518,-795,0,1653271314,6284.654170049995,-1174.171540229996,24566.746642320002 2022-05-23,02:01:56.000,143,9598518,-795,0,1653271315,6284.674378979995,-1174.185638490002,24566.802539279997 2022-05-23,02:01:57.000,143,9598536,-434,0,1653271316,6284.681115289997,-1174.1785893599954,24566.718693840005 2022-05-23,02:01:58.000,143,9598458,-235,0,1653271317,6284.674378979995,-1174.185638490002,24566.697732480003 2022-05-23,02:01:59.000,143,9598484,1165,0,1653271318,6284.647433739992,-1174.1574419699973,24566.697732480003 2022-05-23,02:02:00.000,143,9598473,-195,0,1653271319,6284.7080605299925,-1174.1785893599954,24566.669784000005 2022-05-23,02:02:01.000,143,9598500,485,0,1653271320,6284.613752189995,-1174.171540229996,24566.613887039995 2022-05-23,02:02:02.000,143,9598462,805,0,1653271321,6284.782159939998,-1174.185638490002,24566.739655200006 2022-05-23,02:02:03.000,143,9598505,-795,0,1653271322,6284.768687319993,-1174.171540229996,24566.669784000005 2022-05-23,02:02:04.000,143,9598508,-395,0,1653271323,6284.849523039993,-1174.1644910999967,24566.76061656001 2022-05-23,02:02:05.000,143,9598518,1125,0,1653271324,6284.809105179993,-1174.150392839998,24566.7047196 2022-05-23,02:02:06.000,143,9598515,-315,0,1653271325,6284.862995659998,-1174.1362945799992,24566.62786128 2022-05-23,02:02:07.000,143,9598458,765,0,1653271326,6284.869731969993,-1174.150392839998,24566.578951440002 2022-05-23,02:02:08.000,143,9598459,-795,0,1653271327,6284.9505676899935,-1174.150392839998,24566.697732480003 2022-05-23,02:02:09.000,143,9598538,1125,0,1653271328,6284.997721859996,-1174.1221963200005,24566.71170672001 2022-05-23,02:02:10.000,143,9598458,-195,0,1653271329,6285.118975439997,-1174.1292454499999,24566.746642320002 2022-05-23,02:02:11.000,143,9598556,-795,0,1653271330,6285.0044581699985,-1174.058754149999,24566.634848399997 2022-05-23,02:02:12.000,143,9598498,-795,0,1653271331,6285.078557579996,-1174.0869506699964,24566.767603680004 2022-05-23,02:02:13.000,143,9598484,-795,0,1653271332,6285.139184369997,-1174.0658032799984,24566.746642320002 2022-05-23,02:02:14.000,143,9598529,-795,0,1653271333,6285.118975439997,-1174.0658032799984,24566.71170672001 2022-05-23,02:02:15.000,143,9598442,-795,0,1653271334,6285.125711749999,-1174.0164593699956,24566.7047196 2022-05-23,02:02:16.000,143,9598477,485,0,1653271335,6285.112239129994,-1173.9953119799975,24566.7047196 2022-05-23,02:02:17.000,143,9598475,-795,0,1653271336,6285.152656989994,-1173.9812137199988,24566.732668079996 2022-05-23,02:02:18.000,143,9598498,-795,0,1653271337,6285.152656989994,-1173.96711546,24566.767603680004 2022-05-23,02:02:19.000,143,9598438,365,0,1653271338,6285.172865919994,-1173.9600663300007,24566.788565040006 2022-05-23,02:02:20.000,143,9598481,-795,0,1653271339,6285.145920679999,-1173.9530172000013,24566.781577919995 2022-05-23,02:02:21.000,143,9598598,-795,0,1653271340,6285.132448059994,-1173.9177715499973,24566.739655200006 2022-05-23,02:02:22.000,143,9598455,-114,0,1653271341,6285.0987665099965,-1173.8966241599992,24566.739655200006 2022-05-23,02:02:23.000,143,9598497,-635,0,1653271342,6285.071821269994,-1173.8966241599992,24566.76061656001 2022-05-23,02:02:24.000,143,9598450,124,0,1653271343,6284.9842492399985,-1173.8825259000005,24566.65580976 2022-05-23,02:02:25.000,143,9598506,-795,0,1653271344,6285.058348649996,-1173.8684276400018,24566.809526400008 2022-05-23,02:02:26.000,143,9598442,-795,0,1653271345,6285.078557579996,-1173.8825259000005,24566.816513520003 2022-05-23,02:02:27.000,143,9598460,1005,0,1653271346,6285.065084959999,-1173.8966241599992,24566.816513520003 2022-05-23,02:02:28.000,143,9598496,-795,0,1653271347,6285.038139719996,-1173.8754767700011,24566.82350064 2022-05-23,02:02:29.000,143,9598534,445,0,1653271348,6285.0044581699985,-1173.8895750299998,24566.83048776001 2022-05-23,02:02:30.000,143,9598422,-795,0,1653271349,6284.910149829993,-1173.8966241599992,24566.767603680004 2022-05-23,02:02:31.000,143,9598556,-795,0,1653271350,6284.896677209996,-1173.945968070002,24566.690745360007 2022-05-23,02:02:32.000,143,9598520,685,0,1653271351,6284.923622449998,-1173.9248206799966,24566.76061656001 2022-05-23,02:02:33.000,143,9598458,-795,0,1653271352,6284.883204589998,-1173.9177715499973,24566.816513520003 2022-05-23,02:02:34.000,143,9598567,-795,0,1653271353,6284.829314109993,-1173.9530172000013,24566.739655200006 2022-05-23,02:02:35.000,143,9598533,885,0,1653271354,6284.8562593499955,-1173.9530172000013,24566.858436240007 2022-05-23,02:02:36.000,143,9598503,-515,0,1653271355,6284.836050419995,-1173.9600663300007,24566.837474880005 2022-05-23,02:02:37.000,143,9598436,-795,0,1653271356,6284.822577799998,-1174.0023611099969,24566.83048776001 2022-05-23,02:02:38.000,143,9598490,-675,0,1653271357,6284.667642669992,-1173.9882628499981,24566.648822640003 2022-05-23,02:02:39.000,143,9598492,-795,0,1653271358,6284.674378979995,-1174.0094102399962,24566.690745360007 2022-05-23,02:02:40.000,143,9598481,525,0,1653271359,6284.721533149997,-1174.0023611099969,24566.802539279997 2022-05-23,02:02:41.000,143,9598526,-795,0,1653271360,6284.735005769995,-1174.0023611099969,24566.788565040006 2022-05-23,02:02:42.000,143,9598515,-795,0,1653271361,6284.761951009998,-1173.9953119799975,24566.87939760001 2022-05-23,02:02:43.000,143,9598498,-795,0,1653271362,6284.728269459993,-1174.0094102399962,24566.858436240007 2022-05-23,02:02:44.000,143,9598463,-795,0,1653271363,6284.735005769995,-1173.9882628499981,24566.844462 2022-05-23,02:02:45.000,143,9598569,525,0,1653271364,6284.681115289997,-1173.9882628499981,24566.809526400008 2022-05-23,02:02:46.000,143,9598532,-795,0,1653271365,6284.674378979995,-1173.9812137199988,24566.746642320002 2022-05-23,02:02:47.000,143,9598476,485,0,1653271366,6284.714796839995,-1173.9812137199988,24566.753629439998 2022-05-23,02:02:48.000,143,9598473,-155,0,1653271367,6284.640697429997,-1173.9600663300007,24566.65580976 2022-05-23,02:02:49.000,143,9598515,-795,0,1653271368,6284.7080605299925,-1173.945968070002,24566.802539279997 2022-05-23,02:02:50.000,143,9598443,-795,0,1653271369,6284.694587909995,-1173.9600663300007,24566.788565040006 2022-05-23,02:02:51.000,143,9598502,-795,0,1653271370,6284.701324219997,-1173.9600663300007,24566.886384720005 2022-05-23,02:02:52.000,143,9598500,-795,0,1653271371,6284.7080605299925,-1173.9248206799966,24566.802539279997 2022-05-23,02:02:53.000,143,9598484,325,0,1653271372,6284.687851599992,-1173.910722419998,24566.76061656001 2022-05-23,02:02:54.000,143,9598495,-795,0,1653271373,6284.660906359997,-1173.910722419998,24566.718693840005 2022-05-23,02:02:55.000,143,9598529,525,0,1653271374,6284.640697429997,-1173.910722419998,24566.72568096 2022-05-23,02:02:56.000,143,9598487,-795,0,1653271375,6284.647433739992,-1173.8966241599992,24566.746642320002 2022-05-23,02:02:57.000,143,9598453,-354,0,1653271376,6284.600279569997,-1173.9177715499973,24566.60689992 2022-05-23,02:02:58.000,143,9598495,-795,0,1653271377,6284.633961119995,-1173.8754767700011,24566.76061656001 2022-05-23,02:02:59.000,143,9598530,-155,0,1653271378,6284.600279569997,-1173.9036732899986,24566.79555216 2022-05-23,02:03:00.000,143,9598531,965,0,1653271379,6284.620488499997,-1173.8613785099951,24566.753629439998 2022-05-23,02:03:01.000,143,9598504,-395,0,1653271380,6284.573334329994,-1173.8754767700011,24566.767603680004 2022-05-23,02:03:02.000,143,9598507,-795,0,1653271381,6284.479025989996,-1173.8966241599992,24566.613887039995 2022-05-23,02:03:03.000,143,9598502,-795,0,1653271382,6284.472289679994,-1173.8966241599992,24566.683758239997 2022-05-23,02:03:04.000,143,9598511,-795,0,1653271383,6284.4992349199965,-1173.8895750299998,24566.697732480003 2022-05-23,02:03:05.000,143,9598492,885,0,1653271384,6284.519443849997,-1173.8825259000005,24566.76061656001 2022-05-23,02:03:06.000,143,9598546,765,0,1653271385,6284.4992349199965,-1173.8754767700011,24566.718693840005 2022-05-23,02:03:07.000,143,9598509,-795,0,1653271386,6284.566598019999,-1173.8684276400018,24566.79555216 2022-05-23,02:03:08.000,143,9598523,-795,0,1653271387,6284.512707539994,-1173.8966241599992,24566.76061656001 2022-05-23,02:03:09.000,143,9598502,-795,0,1653271388,6284.519443849997,-1173.8754767700011,24566.732668079996 2022-05-23,02:03:10.000,143,9598540,445,0,1653271389,6284.3847176499985,-1173.8825259000005,24566.634848399997 2022-05-23,02:03:11.000,143,9598456,685,0,1653271390,6284.452080749994,-1173.8895750299998,24566.669784000005 2022-05-23,02:03:12.000,143,9598492,365,0,1653271391,6284.324090859998,-1173.9036732899986,24566.578951440002 2022-05-23,02:03:13.000,143,9598508,805,0,1653271392,6284.445344439999,-1173.8966241599992,24566.732668079996 2022-05-23,02:03:14.000,143,9598514,-795,0,1653271393,6284.458817059996,-1173.8754767700011,24566.781577919995 2022-05-23,02:03:15.000,143,9598459,-795,0,1653271394,6284.492498609994,-1173.9036732899986,24566.697732480003 2022-05-23,02:03:16.000,143,9598554,-434,0,1653271395,6284.431871819994,-1173.9036732899986,24566.746642320002 2022-05-23,02:03:17.000,143,9598553,404,0,1653271396,6284.404926579999,-1173.8966241599992,24566.746642320002 2022-05-23,02:03:18.000,143,9598420,-35,0,1653271397,6284.377981339996,-1173.9036732899986,24566.669784000005 2022-05-23,02:03:19.000,143,9598447,1125,0,1653271398,6284.290409309993,-1173.8895750299998,24566.7047196 2022-05-23,02:03:20.000,143,9598510,845,0,1653271399,6284.303881929998,-1173.9036732899986,24566.65580976 2022-05-23,02:03:21.000,143,9598492,-795,0,1653271400,6284.202837279998,-1173.9177715499973,24566.60689992 2022-05-23,02:03:22.000,143,9598424,1445,0,1653271401,6284.175892039995,-1173.9036732899986,24566.60689992 2022-05-23,02:03:23.000,143,9598504,-795,0,1653271402,6284.270200379993,-1173.9248206799966,24566.739655200006 2022-05-23,02:03:24.000,143,9598552,685,0,1653271403,6284.223046209998,-1173.910722419998,24566.753629439998 2022-05-23,02:03:25.000,143,9598504,-795,0,1653271404,6284.223046209998,-1173.9036732899986,24566.71170672001 2022-05-23,02:03:26.000,143,9598495,-354,0,1653271405,6284.081583699997,-1173.8895750299998,24566.54401584001 2022-05-23,02:03:27.000,143,9598465,-395,0,1653271406,6284.169155729993,-1173.910722419998,24566.65580976 2022-05-23,02:03:28.000,143,9598510,-795,0,1653271407,6284.054638459995,-1173.9248206799966,24566.530041600003 2022-05-23,02:03:29.000,143,9598505,445,0,1653271408,6284.047902149992,-1173.9177715499973,24566.571964320006 2022-05-23,02:03:30.000,143,9598478,-795,0,1653271409,6284.1085289399925,-1173.9248206799966,24566.620874160006 2022-05-23,02:03:31.000,143,9598524,805,0,1653271410,6284.061374769997,-1173.910722419998,24566.530041600003 2022-05-23,02:03:32.000,143,9598483,-795,0,1653271411,6284.1422104899975,-1173.910722419998,24566.690745360007 2022-05-23,02:03:33.000,143,9598491,645,0,1653271412,6284.128737869993,-1173.9248206799966,24566.648822640003 2022-05-23,02:03:34.000,143,9598489,-795,0,1653271413,6284.115265249995,-1173.910722419998,24566.59292568001 2022-05-23,02:03:35.000,143,9598509,-795,0,1653271414,6284.054638459995,-1173.9177715499973,24566.446196159995 2022-05-23,02:03:36.000,143,9598472,-795,0,1653271415,6284.1085289399925,-1173.9036732899986,24566.530041600003 2022-05-23,02:03:37.000,143,9598484,-795,0,1653271416,6284.1422104899975,-1173.9248206799966,24566.599912800004 2022-05-23,02:03:38.000,143,9598523,-795,0,1653271417,6284.155683109995,-1173.9177715499973,24566.60689992 2022-05-23,02:03:39.000,143,9598499,445,0,1653271418,6284.189364659993,-1173.945968070002,24566.60689992 2022-05-23,02:03:40.000,143,9598487,-795,0,1653271419,6284.209573589993,-1173.9600663300007,24566.585938559998 2022-05-23,02:03:41.000,143,9598539,-795,0,1653271420,6284.155683109995,-1173.931869809996,24566.502093120005 2022-05-23,02:03:42.000,143,9598516,-315,0,1653271421,6284.135474179995,-1173.9248206799966,24566.523054480007 2022-05-23,02:03:43.000,143,9598494,-635,0,1653271422,6284.128737869993,-1173.945968070002,24566.50908024 2022-05-23,02:03:44.000,143,9598475,-795,0,1653271423,6284.034429529995,-1173.9530172000013,24566.334402240005 2022-05-23,02:03:45.000,143,9598490,-795,0,1653271424,6284.1422104899975,-1173.9248206799966,24566.530041600003 2022-05-23,02:03:46.000,143,9598468,1085,0,1653271425,6284.162419419998,-1173.9036732899986,24566.578951440002 2022-05-23,02:03:47.000,143,9598575,-795,0,1653271426,6284.122001559997,-1173.9389189399953,24566.42523480001 2022-05-23,02:03:48.000,143,9598446,-795,0,1653271427,6284.182628349998,-1173.9389189399953,24566.571964320006 2022-05-23,02:03:49.000,143,9598511,-795,0,1653271428,6284.122001559997,-1173.9248206799966,24566.523054480007 2022-05-23,02:03:50.000,143,9598505,845,0,1653271429,6284.115265249995,-1173.9389189399953,24566.48811888 2022-05-23,02:03:51.000,143,9598565,-35,0,1653271430,6284.0883200099925,-1173.910722419998,24566.334402240005 2022-05-23,02:03:52.000,143,9598519,-795,0,1653271431,6284.047902149992,-1173.910722419998,24566.362350720003 2022-05-23,02:03:53.000,143,9598499,-795,0,1653271432,6284.148946799993,-1173.9177715499973,24566.50908024 2022-05-23,02:03:54.000,143,9598500,-795,0,1653271433,6284.189364659993,-1173.8966241599992,24566.481131760003 2022-05-23,02:03:55.000,143,9598496,685,0,1653271434,6284.155683109995,-1173.910722419998,24566.523054480007 2022-05-23,02:03:56.000,143,9598430,-795,0,1653271435,6284.243255139998,-1173.8966241599992,24566.474144640008 2022-05-23,02:03:57.000,143,9598567,-795,0,1653271436,6284.175892039995,-1173.8825259000005,24566.502093120005 2022-05-23,02:03:58.000,143,9598511,-795,0,1653271437,6284.155683109995,-1173.8754767700011,24566.48811888 2022-05-23,02:03:59.000,143,9598434,-795,0,1653271438,6284.148946799993,-1173.8613785099951,24566.502093120005 2022-05-23,02:04:00.000,143,9598502,765,0,1653271439,6284.175892039995,-1173.8684276400018,24566.474144640008 2022-05-23,02:04:01.000,143,9598562,-795,0,1653271440,6284.189364659993,-1173.8684276400018,24566.50908024 2022-05-23,02:04:02.000,143,9598483,-795,0,1653271441,6284.182628349998,-1173.840231119997,24566.50908024 2022-05-23,02:04:03.000,143,9598486,-795,0,1653271442,6284.209573589993,-1173.8543293799958,24566.48811888 2022-05-23,02:04:04.000,143,9598499,645,0,1653271443,6284.243255139998,-1173.8895750299998,24566.516067359997 2022-05-23,02:04:05.000,143,9598462,1085,0,1653271444,6284.162419419998,-1173.8825259000005,24566.50908024 2022-05-23,02:04:06.000,143,9598471,-795,0,1653271445,6284.169155729993,-1173.8613785099951,24566.502093120005 2022-05-23,02:04:07.000,143,9598527,-515,0,1653271446,6284.175892039995,-1173.8684276400018,24566.453183280006 2022-05-23,02:04:08.000,143,9598473,-795,0,1653271447,6284.209573589993,-1173.8825259000005,24566.4601704 2022-05-23,02:04:09.000,143,9598522,-795,0,1653271448,6284.196100969995,-1173.9177715499973,24566.502093120005 2022-05-23,02:04:10.000,143,9598473,965,0,1653271449,6284.229782519993,-1173.8895750299998,24566.49510600001 2022-05-23,02:04:11.000,143,9598525,-795,0,1653271450,6284.243255139998,-1173.9248206799966,24566.48811888 2022-05-23,02:04:12.000,143,9598501,-795,0,1653271451,6284.209573589993,-1173.9248206799966,24566.467157519997 2022-05-23,02:04:13.000,143,9598510,-795,0,1653271452,6284.074847389995,-1173.9036732899986,24566.355363600007 2022-05-23,02:04:14.000,143,9598474,-795,0,1653271453,6284.169155729993,-1173.9389189399953,24566.418247679998 2022-05-23,02:04:15.000,143,9598550,-795,0,1653271454,6284.162419419998,-1173.9530172000013,24566.453183280006 2022-05-23,02:04:16.000,143,9598478,485,0,1653271455,6284.169155729993,-1173.9389189399953,24566.432221920004 2022-05-23,02:04:17.000,143,9598530,445,0,1653271456,6284.202837279998,-1173.931869809996,24566.4601704 2022-05-23,02:04:18.000,143,9598466,-795,0,1653271457,6284.223046209998,-1173.9530172000013,24566.49510600001 2022-05-23,02:04:19.000,143,9598431,-795,0,1653271458,6284.202837279998,-1173.96711546,24566.49510600001 2022-05-23,02:04:20.000,143,9598521,-795,0,1653271459,6284.209573589993,-1173.9741645899994,24566.50908024 2022-05-23,02:04:21.000,143,9598511,-795,0,1653271460,6284.196100969995,-1173.9953119799975,24566.474144640008 2022-05-23,02:04:22.000,143,9598535,-795,0,1653271461,6284.155683109995,-1173.9812137199988,24566.453183280006 2022-05-23,02:04:23.000,143,9598480,-795,0,1653271462,6284.175892039995,-1174.0235085000022,24566.418247679998 2022-05-23,02:04:24.000,143,9598412,245,0,1653271463,6284.175892039995,-1174.0305576300016,24566.418247679998 2022-05-23,02:04:25.000,143,9598491,124,0,1653271464,6284.209573589993,-1174.0235085000022,24566.467157519997 2022-05-23,02:04:26.000,143,9598496,445,0,1653271465,6284.229782519993,-1174.0235085000022,24566.467157519997 2022-05-23,02:04:27.000,143,9598444,-315,0,1653271466,6284.243255139998,-1174.037606760001,24566.453183280006 2022-05-23,02:04:28.000,143,9598447,-795,0,1653271467,6284.155683109995,-1174.0517050199996,24566.32741512001 2022-05-23,02:04:29.000,143,9598564,1445,0,1653271468,6284.263464069998,-1174.058754149999,24566.467157519997 2022-05-23,02:04:30.000,143,9598464,124,0,1653271469,6284.196100969995,-1174.037606760001,24566.383312080005 2022-05-23,02:04:31.000,143,9598510,-795,0,1653271470,6284.263464069998,-1174.0517050199996,24566.42523480001 2022-05-23,02:04:32.000,143,9598494,-795,0,1653271471,6284.209573589993,-1174.0517050199996,24566.348376479997 2022-05-23,02:04:33.000,143,9598494,685,0,1653271472,6284.290409309993,-1174.0305576300016,24566.411260560002 2022-05-23,02:04:34.000,143,9598533,-795,0,1653271473,6284.377981339996,-1174.0305576300016,24566.502093120005 2022-05-23,02:04:35.000,143,9598502,485,0,1653271474,6284.3847176499985,-1174.037606760001,24566.516067359997 2022-05-23,02:04:36.000,143,9598544,-795,0,1653271475,6284.3847176499985,-1174.0164593699956,24566.446196159995 2022-05-23,02:04:37.000,143,9598555,-795,0,1653271476,6284.391453959994,-1174.0235085000022,24566.467157519997 2022-05-23,02:04:38.000,143,9598548,-795,0,1653271477,6284.330827169993,-1174.0164593699956,24566.453183280006 2022-05-23,02:04:39.000,143,9598495,-795,0,1653271478,6284.3510360999935,-1174.0094102399962,24566.404273440006 2022-05-23,02:04:40.000,143,9598443,1045,0,1653271479,6284.283672999998,-1174.037606760001,24566.3902992 2022-05-23,02:04:41.000,143,9598472,924,0,1653271480,6284.371245029994,-1173.9953119799975,24566.467157519997 2022-05-23,02:04:42.000,143,9598479,-795,0,1653271481,6284.411662889994,-1174.0094102399962,24566.49510600001 2022-05-23,02:04:43.000,143,9598492,-795,0,1653271482,6284.438608129996,-1174.0094102399962,24566.48811888 2022-05-23,02:04:44.000,143,9598492,765,0,1653271483,6284.398190269996,-1174.0023611099969,24566.453183280006 2022-05-23,02:04:45.000,143,9598499,-795,0,1653271484,6284.371245029994,-1174.0023611099969,24566.4601704 2022-05-23,02:04:46.000,143,9598572,-795,0,1653271485,6284.330827169993,-1173.9953119799975,24566.432221920004 2022-05-23,02:04:47.000,143,9598556,725,0,1653271486,6284.337563479996,-1174.0164593699956,24566.411260560002 2022-05-23,02:04:48.000,143,9598540,-795,0,1653271487,6284.283672999998,-1173.9812137199988,24566.397286319996 2022-05-23,02:04:49.000,143,9598541,-795,0,1653271488,6284.202837279998,-1174.0094102399962,24566.362350720003 2022-05-23,02:04:50.000,143,9598550,-795,0,1653271489,6284.310618239993,-1173.96711546,24566.481131760003 2022-05-23,02:04:51.000,143,9598557,-795,0,1653271490,6284.276936689996,-1173.9882628499981,24566.49510600001 2022-05-23,02:04:52.000,143,9598465,-795,0,1653271491,6284.216309899995,-1173.9812137199988,24566.474144640008 2022-05-23,02:04:53.000,143,9598467,-795,0,1653271492,6284.243255139998,-1173.9812137199988,24566.467157519997 2022-05-23,02:04:54.000,143,9598460,-795,0,1653271493,6284.155683109995,-1173.9882628499981,24566.453183280006 2022-05-23,02:04:55.000,143,9598493,-795,0,1653271494,6284.068111079992,-1173.9953119799975,24566.27151816 2022-05-23,02:04:56.000,143,9598468,-195,0,1653271495,6284.1085289399925,-1173.9953119799975,24566.362350720003 2022-05-23,02:04:57.000,143,9598446,1525,0,1653271496,6284.148946799993,-1173.9953119799975,24566.49510600001 2022-05-23,02:04:58.000,143,9598542,-795,0,1653271497,6284.1422104899975,-1174.0164593699956,24566.551002960005 2022-05-23,02:04:59.000,143,9598489,-795,0,1653271498,6284.135474179995,-1174.0164593699956,24566.53702872 2022-05-23,02:05:00.000,143,9598468,-795,0,1653271499,6284.081583699997,-1174.0517050199996,24566.3902992 2022-05-23,02:05:01.000,143,9598502,365,0,1653271500,6284.115265249995,-1174.0517050199996,24566.50908024 2022-05-23,02:05:02.000,143,9598501,845,0,1653271501,6284.061374769997,-1174.037606760001,24566.418247679998 2022-05-23,02:05:03.000,143,9598478,-795,0,1653271502,6284.054638459995,-1174.058754149999,24566.43920904 2022-05-23,02:05:04.000,143,9598473,-795,0,1653271503,6284.020956909997,-1174.0658032799984,24566.446196159995 2022-05-23,02:05:05.000,143,9598531,404,0,1653271504,6284.007484289992,-1174.0446558900003,24566.411260560002 2022-05-23,02:05:06.000,143,9598455,-795,0,1653271505,6284.074847389995,-1174.0658032799984,24566.516067359997 2022-05-23,02:05:07.000,143,9598489,-795,0,1653271506,6284.020956909997,-1174.0728524099977,24566.418247679998 2022-05-23,02:05:08.000,143,9598521,-795,0,1653271507,6284.0883200099925,-1174.0658032799984,24566.50908024 2022-05-23,02:05:09.000,143,9598544,-155,0,1653271508,6284.074847389995,-1174.0869506699964,24566.530041600003 2022-05-23,02:05:10.000,143,9598516,-795,0,1653271509,6284.0883200099925,-1174.079901539997,24566.446196159995 2022-05-23,02:05:11.000,143,9598496,-795,0,1653271510,6283.9940116699945,-1174.079901539997,24566.3902992 2022-05-23,02:05:12.000,143,9598472,965,0,1653271511,6284.014220599995,-1174.0939997999958,24566.334402240005 2022-05-23,02:05:13.000,143,9598490,-795,0,1653271512,6284.115265249995,-1174.0728524099977,24566.474144640008 2022-05-23,02:05:14.000,143,9598461,-795,0,1653271513,6284.047902149992,-1174.0517050199996,24566.397286319996 2022-05-23,02:05:15.000,143,9598473,-795,0,1653271514,6284.1085289399925,-1174.0517050199996,24566.397286319996 2022-05-23,02:05:16.000,143,9598522,-35,0,1653271515,6284.169155729993,-1174.0728524099977,24566.474144640008 2022-05-23,02:05:17.000,143,9598527,-795,0,1653271516,6284.155683109995,-1174.058754149999,24566.4601704 2022-05-23,02:05:18.000,143,9598501,-795,0,1653271517,6284.162419419998,-1174.0517050199996,24566.432221920004 2022-05-23,02:05:19.000,143,9598396,805,0,1653271518,6284.0883200099925,-1174.0658032799984,24566.34138936 2022-05-23,02:05:20.000,143,9598422,725,0,1653271519,6284.054638459995,-1174.079901539997,24566.299466639997 2022-05-23,02:05:21.000,143,9598481,-795,0,1653271520,6284.047902149992,-1174.058754149999,24566.362350720003 2022-05-23,02:05:22.000,143,9598526,-795,0,1653271521,6284.1422104899975,-1174.0517050199996,24566.523054480007 2022-05-23,02:05:23.000,143,9598545,1205,0,1653271522,6284.135474179995,-1174.0446558900003,24566.53702872 2022-05-23,02:05:24.000,143,9598525,-795,0,1653271523,6284.068111079992,-1174.058754149999,24566.453183280006 2022-05-23,02:05:25.000,143,9598547,-74,0,1653271524,6284.081583699997,-1174.0517050199996,24566.502093120005 2022-05-23,02:05:26.000,143,9598460,1245,0,1653271525,6283.9940116699945,-1174.058754149999,24566.418247679998 2022-05-23,02:05:27.000,143,9598441,-795,0,1653271526,6284.014220599995,-1174.058754149999,24566.42523480001 2022-05-23,02:05:28.000,143,9598589,1405,0,1653271527,6283.906439639999,-1174.079901539997,24566.334402240005 2022-05-23,02:05:29.000,143,9598527,-795,0,1653271528,6283.973802739994,-1174.0658032799984,24566.502093120005 2022-05-23,02:05:30.000,143,9598468,685,0,1653271529,6283.940121189997,-1174.0728524099977,24566.453183280006 2022-05-23,02:05:31.000,143,9598522,-795,0,1653271530,6283.913175949994,-1174.1010489299952,24566.404273440006 2022-05-23,02:05:32.000,143,9598441,-795,0,1653271531,6283.940121189997,-1174.1010489299952,24566.54401584001 2022-05-23,02:05:33.000,143,9598514,1005,0,1653271532,6283.839076539996,-1174.1010489299952,24566.348376479997 2022-05-23,02:05:34.000,143,9598517,-795,0,1653271533,6283.839076539996,-1174.1151471900012,24566.320428 2022-05-23,02:05:35.000,143,9598523,445,0,1653271534,6283.906439639999,-1174.1292454499999,24566.397286319996 2022-05-23,02:05:36.000,143,9598455,-354,0,1653271535,6283.832340229994,-1174.1433437099986,24566.32741512001 2022-05-23,02:05:37.000,143,9598465,-795,0,1653271536,6283.953593809994,-1174.1644910999967,24566.467157519997 2022-05-23,02:05:38.000,143,9598477,-195,0,1653271537,6283.953593809994,-1174.1926876200014,24566.4601704 2022-05-23,02:05:39.000,143,9598485,1285,0,1653271538,6283.953593809994,-1174.20678588,24566.502093120005 2022-05-23,02:05:40.000,143,9598552,-795,0,1653271539,6283.940121189997,-1174.20678588,24566.481131760003 2022-05-23,02:05:41.000,143,9598505,-795,0,1653271540,6283.906439639999,-1174.1926876200014,24566.516067359997 2022-05-23,02:05:42.000,143,9598478,-795,0,1653271541,6283.892967019994,-1174.1997367500007,24566.418247679998 2022-05-23,02:05:43.000,143,9598477,-795,0,1653271542,6283.839076539996,-1174.1997367500007,24566.362350720003 2022-05-23,02:05:44.000,143,9598526,-795,0,1653271543,6283.899703329997,-1174.2208841399988,24566.404273440006 2022-05-23,02:05:45.000,143,9598503,-795,0,1653271544,6283.866021779999,-1174.1997367500007,24566.446196159995 2022-05-23,02:05:46.000,143,9598509,-795,0,1653271545,6283.859285469996,-1174.20678588,24566.37632496001 2022-05-23,02:05:47.000,143,9598549,-795,0,1653271546,6283.8794943999965,-1174.1926876200014,24566.453183280006 2022-05-23,02:05:48.000,143,9598471,-795,0,1653271547,6283.832340229994,-1174.2138350099995,24566.383312080005 2022-05-23,02:05:49.000,143,9598472,1245,0,1653271548,6283.872758089994,-1174.1997367500007,24566.453183280006 2022-05-23,02:05:50.000,143,9598508,-395,0,1653271549,6283.818867609996,-1174.20678588,24566.42523480001 2022-05-23,02:05:51.000,143,9598524,-795,0,1653271550,6283.812131299994,-1174.1997367500007,24566.383312080005 2022-05-23,02:05:52.000,143,9598461,645,0,1653271551,6283.7515045099935,-1174.2208841399988,24566.306453760008 2022-05-23,02:05:53.000,143,9598494,-235,0,1653271552,6283.798658679996,-1174.1997367500007,24566.299466639997 2022-05-23,02:05:54.000,143,9598548,-114,0,1653271553,6283.832340229994,-1174.20678588,24566.481131760003 2022-05-23,02:05:55.000,143,9598506,-795,0,1653271554,6283.818867609996,-1174.1997367500007,24566.43920904 2022-05-23,02:05:56.000,143,9598459,404,0,1653271555,6283.818867609996,-1174.2138350099995,24566.4601704 2022-05-23,02:05:57.000,143,9598482,-795,0,1653271556,6283.825603919999,-1174.2138350099995,24566.4601704 2022-05-23,02:05:58.000,143,9598495,845,0,1653271557,6283.764977129998,-1174.1997367500007,24566.383312080005 2022-05-23,02:05:59.000,143,9598474,1045,0,1653271558,6283.805394989999,-1174.2349823999975,24566.362350720003 2022-05-23,02:06:10.000,143,9598496,-795,0,1653271569,6283.778449749996,-1174.2631789200022,24566.404273440006 2022-05-23,02:06:11.000,143,9598506,605,0,1653271570,6283.744768199998,-1174.2702280500016,24566.43920904 2022-05-23,02:06:12.000,143,9598463,885,0,1653271571,6283.7515045099935,-1174.298424569999,24566.418247679998 2022-05-23,02:06:13.000,143,9598579,-475,0,1653271572,6283.744768199998,-1174.2843263100003,24566.383312080005 2022-05-23,02:06:14.000,143,9598436,-795,0,1653271573,6283.758240819996,-1174.277277180001,24566.36933784 2022-05-23,02:06:15.000,143,9598483,-795,0,1653271574,6283.663932479998,-1174.242031529997,24566.236582560006 2022-05-23,02:06:16.000,143,9598477,-795,0,1653271575,6283.630250929993,-1174.2631789200022,24566.215621200005 2022-05-23,02:06:17.000,143,9598553,-475,0,1653271576,6283.7515045099935,-1174.2561297899956,24566.334402240005 2022-05-23,02:06:18.000,143,9598508,645,0,1653271577,6283.805394989999,-1174.2490806599963,24566.36933784 2022-05-23,02:06:19.000,143,9598509,325,0,1653271578,6283.812131299994,-1174.2702280500016,24566.397286319996 2022-05-23,02:06:20.000,143,9598561,-795,0,1653271579,6283.7851860599985,-1174.2561297899956,24566.362350720003 2022-05-23,02:06:21.000,143,9598524,605,0,1653271580,6283.603305689998,-1174.2631789200022,24566.096840160004 2022-05-23,02:06:22.000,143,9598429,965,0,1653271581,6283.535942589995,-1174.2913754399997,24566.05491744 2022-05-23,02:06:23.000,143,9598499,-795,0,1653271582,6283.778449749996,-1174.242031529997,24566.42523480001 2022-05-23,02:06:24.000,143,9598495,-795,0,1653271583,6283.805394989999,-1174.2561297899956,24566.362350720003 2022-05-23,02:06:25.000,143,9598431,-795,0,1653271584,6283.771713439994,-1174.2279332699982,24566.404273440006 2022-05-23,02:06:26.000,143,9598569,1165,0,1653271585,6283.771713439994,-1174.2631789200022,24566.3902992 2022-05-23,02:06:27.000,143,9598474,-795,0,1653271586,6283.758240819996,-1174.2561297899956,24566.37632496001 2022-05-23,02:06:28.000,143,9598469,404,0,1653271587,6283.724559269998,-1174.2138350099995,24566.362350720003 2022-05-23,02:06:29.000,143,9598462,-795,0,1653271588,6283.758240819996,-1174.242031529997,24566.320428 2022-05-23,02:06:30.000,143,9598445,924,0,1653271589,6283.744768199998,-1174.2208841399988,24566.355363600007 2022-05-23,02:06:31.000,143,9598512,1325,0,1653271590,6283.758240819996,-1174.242031529997,24566.404273440006 2022-05-23,02:06:32.000,143,9598520,-795,0,1653271591,6283.744768199998,-1174.2349823999975,24566.355363600007 2022-05-23,02:06:33.000,143,9598454,85,0,1653271592,6283.758240819996,-1174.2208841399988,24566.37632496001 2022-05-23,02:06:34.000,143,9598554,-795,0,1653271593,6283.7312955799935,-1174.20678588,24566.348376479997 2022-05-23,02:06:35.000,143,9598495,-795,0,1653271594,6283.704350339998,-1174.2138350099995,24566.34138936 2022-05-23,02:06:36.000,143,9598526,-274,0,1653271595,6283.738031889996,-1174.1997367500007,24566.306453760008 2022-05-23,02:06:37.000,143,9598511,-795,0,1653271596,6283.616778309995,-1174.1997367500007,24566.215621200005 2022-05-23,02:06:38.000,143,9598512,525,0,1653271597,6283.744768199998,-1174.1926876200014,24566.404273440006 2022-05-23,02:06:39.000,143,9598484,-795,0,1653271598,6283.798658679996,-1174.185638490002,24566.36933784 2022-05-23,02:06:40.000,143,9598441,-795,0,1653271599,6283.7312955799935,-1174.185638490002,24566.383312080005 2022-05-23,02:06:41.000,143,9598478,-795,0,1653271600,6283.744768199998,-1174.1574419699973,24566.383312080005 2022-05-23,02:06:42.000,143,9598547,805,0,1653271601,6283.7312955799935,-1174.1574419699973,24566.34138936 2022-05-23,02:06:43.000,143,9598503,85,0,1653271602,6283.684141409998,-1174.1362945799992,24566.27151816 2022-05-23,02:06:44.000,143,9598474,765,0,1653271603,6283.670668789993,-1174.1362945799992,24566.320428 2022-05-23,02:06:45.000,143,9598504,-795,0,1653271604,6283.650459859993,-1174.1221963200005,24566.306453760008 2022-05-23,02:06:46.000,143,9598530,-795,0,1653271605,6283.650459859993,-1174.1292454499999,24566.362350720003 2022-05-23,02:06:47.000,143,9598450,445,0,1653271606,6283.623514619998,-1174.1362945799992,24566.278505279995 2022-05-23,02:06:48.000,143,9598492,-795,0,1653271607,6283.650459859993,-1174.1433437099986,24566.3902992 2022-05-23,02:06:49.000,143,9598498,45,0,1653271608,6283.603305689998,-1174.150392839998,24566.397286319996 2022-05-23,02:06:50.000,143,9598535,-795,0,1653271609,6283.576360449995,-1174.150392839998,24566.36933784 2022-05-23,02:06:51.000,143,9598537,-795,0,1653271610,6283.495524729995,-1174.171540229996,24566.34138936 2022-05-23,02:06:52.000,143,9598473,485,0,1653271611,6283.515733659995,-1174.1433437099986,24566.306453760008 2022-05-23,02:06:53.000,143,9598478,885,0,1653271612,6283.468579489992,-1174.1574419699973,24566.334402240005 2022-05-23,02:06:54.000,143,9598496,-795,0,1653271613,6283.4887884199925,-1174.1926876200014,24566.362350720003 2022-05-23,02:06:55.000,143,9598457,-795,0,1653271614,6283.502261039997,-1174.20678588,24566.3902992 2022-05-23,02:06:56.000,143,9598525,-795,0,1653271615,6283.482052109997,-1174.2349823999975,24566.36933784 2022-05-23,02:06:57.000,143,9598484,765,0,1653271616,6283.421425319997,-1174.2138350099995,24566.348376479997 2022-05-23,02:06:58.000,143,9598540,-795,0,1653271617,6283.407952699992,-1174.1926876200014,24566.32741512001 2022-05-23,02:06:59.000,143,9598525,-795,0,1653271618,6283.360798529997,-1174.2349823999975,24566.27151816 2022-05-23,02:07:00.000,143,9598473,1165,0,1653271619,6283.327116979999,-1174.2279332699982,24566.257543920008 2022-05-23,02:07:01.000,143,9598480,-795,0,1653271620,6283.293435429994,-1174.2490806599963,24566.27151816 2022-05-23,02:07:02.000,143,9598434,-795,0,1653271621,6283.2799628099965,-1174.2349823999975,24566.29247952 2022-05-23,02:07:03.000,143,9598464,1245,0,1653271622,6283.333853289994,-1174.2349823999975,24566.32741512001 2022-05-23,02:07:04.000,143,9598485,-795,0,1653271623,6283.320380669997,-1174.2349823999975,24566.34138936 2022-05-23,02:07:05.000,143,9598482,1285,0,1653271624,6283.300171739997,-1174.2279332699982,24566.29247952 2022-05-23,02:07:06.000,143,9598565,-795,0,1653271625,6283.273226499994,-1174.2349823999975,24566.278505279995 2022-05-23,02:07:07.000,143,9598465,-795,0,1653271626,6283.259753879996,-1174.2279332699982,24566.278505279995 2022-05-23,02:07:08.000,143,9598508,445,0,1653271627,6283.239544949996,-1174.242031529997,24566.22260832 2022-05-23,02:07:09.000,143,9598487,-795,0,1653271628,6283.259753879996,-1174.2208841399988,24566.22260832 2022-05-23,02:07:10.000,143,9598482,-795,0,1653271629,6283.239544949996,-1174.20678588,24566.257543920008 2022-05-23,02:07:11.000,143,9598481,1405,0,1653271630,6283.313644359994,-1174.185638490002,24566.264531040004 2022-05-23,02:07:12.000,143,9598516,-795,0,1653271631,6283.266490189999,-1174.1926876200014,24566.285492400006 2022-05-23,02:07:13.000,143,9598469,-795,0,1653271632,6283.300171739997,-1174.171540229996,24566.27151816 2022-05-23,02:07:14.000,143,9598531,-795,0,1653271633,6283.286699119999,-1174.171540229996,24566.20164696 2022-05-23,02:07:15.000,143,9598508,-795,0,1653271634,6283.293435429994,-1174.1644910999967,24566.15273712 2022-05-23,02:07:16.000,143,9598507,-795,0,1653271635,6283.192390779994,-1174.1221963200005,24566.117801520006 2022-05-23,02:07:17.000,143,9598504,-795,0,1653271636,6283.226072329999,-1174.1292454499999,24566.096840160004 2022-05-23,02:07:18.000,143,9598533,725,0,1653271637,6283.259753879996,-1174.1221963200005,24566.131775759997 2022-05-23,02:07:19.000,143,9598510,-795,0,1653271638,6283.320380669997,-1174.1221963200005,24566.229595439996 2022-05-23,02:07:20.000,143,9598460,485,0,1653271639,6283.340589599997,-1174.1151471900012,24566.236582560006 2022-05-23,02:07:21.000,143,9598511,924,0,1653271640,6283.340589599997,-1174.1151471900012,24566.243569680002 2022-05-23,02:07:22.000,143,9598465,445,0,1653271641,6283.333853289994,-1174.1362945799992,24566.20164696 2022-05-23,02:07:23.000,143,9598466,445,0,1653271642,6283.266490189999,-1174.1080980600018,24566.180685599997 2022-05-23,02:07:24.000,143,9598496,-795,0,1653271643,6283.306908049999,-1174.1151471900012,24566.187672720007 2022-05-23,02:07:25.000,143,9598520,-795,0,1653271644,6283.266490189999,-1174.0939997999958,24566.166711360005 2022-05-23,02:07:26.000,143,9598421,-795,0,1653271645,6283.286699119999,-1174.0517050199996,24566.187672720007 2022-05-23,02:07:27.000,143,9598495,-795,0,1653271646,6283.273226499994,-1174.079901539997,24566.264531040004 2022-05-23,02:07:28.000,143,9598538,-515,0,1653271647,6283.178918159996,-1174.0446558900003,24566.166711360005 2022-05-23,02:07:29.000,143,9598437,-35,0,1653271648,6283.246281259999,-1174.058754149999,24566.180685599997 2022-05-23,02:07:30.000,143,9598496,1365,0,1653271649,6283.226072329999,-1174.058754149999,24566.17369848 2022-05-23,02:07:31.000,143,9598469,965,0,1653271650,6283.138500299996,-1174.0305576300016,24566.131775759997 2022-05-23,02:07:32.000,143,9598469,-274,0,1653271651,6283.125027679998,-1174.0305576300016,24566.15273712 2022-05-23,02:07:33.000,143,9598482,-795,0,1653271652,6283.111555059993,-1174.0164593699956,24566.166711360005 2022-05-23,02:07:34.000,143,9598414,-795,0,1653271653,6283.091346129993,-1174.0517050199996,24566.15273712 2022-05-23,02:07:35.000,143,9598497,-795,0,1653271654,6283.091346129993,-1174.037606760001,24566.187672720007 2022-05-23,02:07:36.000,143,9598480,-35,0,1653271655,6283.077873509996,-1174.0446558900003,24566.20863408001 2022-05-23,02:07:37.000,143,9598445,685,0,1653271656,6283.023983029998,-1174.0446558900003,24566.215621200005 2022-05-23,02:07:38.000,143,9598511,-475,0,1653271657,6282.943147309998,-1174.0446558900003,24566.075878800002 2022-05-23,02:07:39.000,143,9598516,-795,0,1653271658,6282.949883619993,-1174.037606760001,24566.117801520006 2022-05-23,02:07:40.000,143,9598419,205,0,1653271659,6282.936410999995,-1174.0517050199996,24566.15273712 2022-05-23,02:07:41.000,143,9598486,565,0,1653271660,6282.963356239998,-1174.0658032799984,24566.131775759997 2022-05-23,02:07:42.000,143,9598516,-795,0,1653271661,6282.956619929995,-1174.0658032799984,24566.082865919998 2022-05-23,02:07:43.000,143,9598491,245,0,1653271662,6282.983565169998,-1174.079901539997,24566.145750000003 2022-05-23,02:07:44.000,143,9598511,-795,0,1653271663,6282.983565169998,-1174.079901539997,24566.145750000003 2022-05-23,02:07:45.000,143,9598549,-795,0,1653271664,6282.956619929995,-1174.0869506699964,24566.10382728 2022-05-23,02:07:46.000,143,9598545,-795,0,1653271665,6282.936410999995,-1174.0939997999958,24566.15972424001 2022-05-23,02:07:47.000,143,9598487,-795,0,1653271666,6282.936410999995,-1174.0939997999958,24566.075878800002 2022-05-23,02:07:48.000,143,9598550,-795,0,1653271667,6282.9229383799975,-1174.079901539997,24565.978059120003 2022-05-23,02:07:49.000,143,9598434,-315,0,1653271668,6282.902729449997,-1174.0869506699964,24566.096840160004 2022-05-23,02:07:50.000,143,9598482,-795,0,1653271669,6282.929674689993,-1174.0658032799984,24566.047930320005 2022-05-23,02:07:51.000,143,9598469,-795,0,1653271670,6282.970092549993,-1174.058754149999,24566.068891680006 2022-05-23,02:07:52.000,143,9598545,-795,0,1653271671,6282.929674689993,-1174.058754149999,24566.096840160004 2022-05-23,02:07:53.000,143,9598447,-795,0,1653271672,6282.936410999995,-1174.0235085000022,24566.05491744 2022-05-23,02:07:54.000,143,9598614,-795,0,1653271673,6282.9229383799975,-1174.0235085000022,24566.05491744 2022-05-23,02:07:55.000,143,9598456,165,0,1653271674,6282.848838969992,-1174.0305576300016,24565.98504624 2022-05-23,02:07:56.000,143,9598487,-795,0,1653271675,6282.895993139995,-1174.0305576300016,24565.978059120003 2022-05-23,02:07:57.000,143,9598476,-795,0,1653271676,6282.8892568299925,-1174.0023611099969,24565.98504624 2022-05-23,02:07:58.000,143,9598500,5,0,1653271677,6282.882520519997,-1174.0094102399962,24566.012994719997 2022-05-23,02:07:59.000,143,9598432,-795,0,1653271678,6282.943147309998,-1174.0164593699956,24566.019981840007 2022-05-23,02:08:00.000,143,9598438,5,0,1653271679,6282.895993139995,-1174.0164593699956,24566.04094320001 2022-05-23,02:08:01.000,143,9598489,-795,0,1653271680,6282.895993139995,-1174.0235085000022,24565.999020480005 2022-05-23,02:08:02.000,143,9598424,-675,0,1653271681,6282.855575279995,-1174.058754149999,24565.99203336001 2022-05-23,02:08:03.000,143,9598442,-795,0,1653271682,6282.808421109992,-1174.037606760001,24565.95709776 2022-05-23,02:08:04.000,143,9598529,605,0,1653271683,6282.808421109992,-1174.0869506699964,24565.978059120003 2022-05-23,02:08:05.000,143,9598476,-795,0,1653271684,6282.794948489995,-1174.0728524099977,24565.943123519995 2022-05-23,02:08:06.000,143,9598492,-715,0,1653271685,6282.842102659997,-1174.079901539997,24565.950110640006 2022-05-23,02:08:07.000,143,9598469,-795,0,1653271686,6282.875784209995,-1174.1010489299952,24566.026968960003 2022-05-23,02:08:08.000,143,9598474,445,0,1653271687,6282.875784209995,-1174.1080980600018,24565.999020480005 2022-05-23,02:08:09.000,143,9598504,-795,0,1653271688,6282.869047899992,-1174.1221963200005,24566.026968960003 2022-05-23,02:08:10.000,143,9598491,-795,0,1653271689,6282.862311589997,-1174.1292454499999,24565.99203336001 2022-05-23,02:08:11.000,143,9598504,-795,0,1653271690,6282.855575279995,-1174.1362945799992,24565.964084879997 2022-05-23,02:08:12.000,143,9598466,-795,0,1653271691,6282.862311589997,-1174.1433437099986,24565.950110640006 2022-05-23,02:08:13.000,143,9598502,-795,0,1653271692,6282.875784209995,-1174.1644910999967,24565.950110640006 2022-05-23,02:08:14.000,143,9598462,1005,0,1653271693,6282.902729449997,-1174.1221963200005,24565.98504624 2022-05-23,02:08:15.000,143,9598526,-795,0,1653271694,6282.943147309998,-1174.1362945799992,24565.971072000008 2022-05-23,02:08:16.000,143,9598480,-795,0,1653271695,6282.956619929995,-1174.1221963200005,24565.978059120003 2022-05-23,02:08:17.000,143,9598500,765,0,1653271696,6282.909465759993,-1174.1010489299952,24565.971072000008 2022-05-23,02:08:18.000,143,9598525,124,0,1653271697,6282.875784209995,-1174.0658032799984,24565.852290960007 2022-05-23,02:08:19.000,143,9598537,124,0,1653271698,6282.8892568299925,-1174.0728524099977,24565.831329600005 2022-05-23,02:08:20.000,143,9598525,605,0,1653271699,6282.956619929995,-1174.0446558900003,24565.922162160008 2022-05-23,02:08:21.000,143,9598465,605,0,1653271700,6282.970092549993,-1174.0305576300016,24565.929149280004 2022-05-23,02:08:22.000,143,9598460,-35,0,1653271701,6282.997037789995,-1174.0094102399962,24566.019981840007 2022-05-23,02:08:23.000,143,9598439,165,0,1653271702,6283.050928269993,-1173.9953119799975,24566.019981840007 2022-05-23,02:08:24.000,143,9598519,-795,0,1653271703,6283.098082439996,-1173.96711546,24565.971072000008 2022-05-23,02:08:25.000,143,9598458,-795,0,1653271704,6283.084609819998,-1173.9530172000013,24566.047930320005 2022-05-23,02:08:26.000,143,9598605,-795,0,1653271705,6283.084609819998,-1173.9389189399953,24566.03395608 2022-05-23,02:08:27.000,143,9598479,-795,0,1653271706,6283.057664579996,-1173.9389189399953,24565.943123519995 2022-05-23,02:08:28.000,143,9598520,-795,0,1653271707,6283.044191959998,-1173.910722419998,24565.9361364 2022-05-23,02:08:29.000,143,9598505,765,0,1653271708,6282.983565169998,-1173.945968070002,24565.83831672 2022-05-23,02:08:30.000,143,9598538,-74,0,1653271709,6283.091346129993,-1173.9389189399953,24566.05491744 2022-05-23,02:08:31.000,143,9598494,-795,0,1653271710,6283.091346129993,-1173.8825259000005,24566.012994719997 2022-05-23,02:08:32.000,143,9598526,-795,0,1653271711,6283.118291369996,-1173.8895750299998,24566.082865919998 2022-05-23,02:08:33.000,143,9598465,-795,0,1653271712,6283.111555059993,-1173.8895750299998,24566.061904559996 2022-05-23,02:08:34.000,143,9598497,-795,0,1653271713,6283.111555059993,-1173.9036732899986,24566.019981840007 2022-05-23,02:08:35.000,143,9598484,1165,0,1653271714,6283.044191959998,-1173.8895750299998,24565.999020480005 2022-05-23,02:08:36.000,143,9598508,1165,0,1653271715,6283.030719339993,-1173.8754767700011,24566.012994719997 2022-05-23,02:08:37.000,143,9598499,-795,0,1653271716,6283.064400889998,-1173.8825259000005,24565.99203336001 2022-05-23,02:08:38.000,143,9598485,605,0,1653271717,6283.071137199993,-1173.9036732899986,24566.05491744 2022-05-23,02:08:39.000,143,9598498,-795,0,1653271718,6283.0172467199955,-1173.8966241599992,24565.929149280004 2022-05-23,02:08:40.000,143,9598493,-795,0,1653271719,6283.064400889998,-1173.910722419998,24566.068891680006 2022-05-23,02:08:41.000,143,9598493,-795,0,1653271720,6283.057664579996,-1173.8966241599992,24566.075878800002 2022-05-23,02:08:42.000,143,9598479,-795,0,1653271721,6283.044191959998,-1173.8895750299998,24566.019981840007 2022-05-23,02:08:43.000,143,9598468,-795,0,1653271722,6283.071137199993,-1173.910722419998,24566.047930320005 2022-05-23,02:08:44.000,143,9598489,1205,0,1653271723,6283.0172467199955,-1173.9389189399953,24565.971072000008 2022-05-23,02:08:45.000,143,9598515,485,0,1653271724,6283.071137199993,-1173.931869809996,24566.04094320001 2022-05-23,02:08:46.000,143,9598472,-795,0,1653271725,6283.125027679998,-1173.9177715499973,24566.05491744 2022-05-23,02:08:47.000,143,9598482,-795,0,1653271726,6283.104818749998,-1173.931869809996,24566.117801520006 2022-05-23,02:08:48.000,143,9598538,-795,0,1653271727,6283.138500299996,-1173.9248206799966,24566.096840160004 2022-05-23,02:08:49.000,143,9598495,-795,0,1653271728,6283.172181849994,-1173.931869809996,24566.117801520006 2022-05-23,02:08:50.000,143,9598536,-795,0,1653271729,6283.1654455399985,-1173.945968070002,24566.110814399995 2022-05-23,02:08:51.000,143,9598457,-795,0,1653271730,6283.125027679998,-1173.945968070002,24566.026968960003 2022-05-23,02:08:52.000,143,9598525,-795,0,1653271731,6283.1654455399985,-1173.9177715499973,24566.05491744 2022-05-23,02:08:53.000,143,9598463,685,0,1653271732,6283.158709229996,-1173.931869809996,24566.04094320001 2022-05-23,02:08:54.000,143,9598557,845,0,1653271733,6283.226072329999,-1173.9389189399953,24566.10382728 2022-05-23,02:08:55.000,143,9598481,605,0,1653271734,6283.199127089996,-1173.9036732899986,24566.075878800002 2022-05-23,02:08:56.000,143,9598476,-315,0,1653271735,6283.266490189999,-1173.8895750299998,24566.068891680006 2022-05-23,02:08:57.000,143,9598453,725,0,1653271736,6283.226072329999,-1173.8825259000005,24566.082865919998 2022-05-23,02:08:58.000,143,9598465,-795,0,1653271737,6283.219336019996,-1173.8754767700011,24566.061904559996 2022-05-23,02:08:59.000,143,9598492,-195,0,1653271738,6283.232808639994,-1173.8895750299998,24566.068891680006 2022-05-23,02:09:00.000,143,9598422,-795,0,1653271739,6283.226072329999,-1173.9036732899986,24566.110814399995 2022-05-23,02:09:01.000,143,9598463,-795,0,1653271740,6283.246281259999,-1173.8684276400018,24566.075878800002 2022-05-23,02:09:02.000,143,9598430,5,0,1653271741,6283.266490189999,-1173.8754767700011,24566.068891680006 2022-05-23,02:09:03.000,143,9598507,-795,0,1653271742,6283.300171739997,-1173.8825259000005,24566.12478864 2022-05-23,02:09:04.000,143,9598502,5,0,1653271743,6283.253017569994,-1173.8825259000005,24566.180685599997 2022-05-23,02:09:05.000,143,9598530,-795,0,1653271744,6283.2799628099965,-1173.8613785099951,24566.145750000003 2022-05-23,02:09:06.000,143,9598491,-795,0,1653271745,6283.239544949996,-1173.8613785099951,24566.131775759997 2022-05-23,02:09:07.000,143,9598484,445,0,1653271746,6283.185654469999,-1173.9036732899986,24566.047930320005 2022-05-23,02:09:08.000,143,9598426,-795,0,1653271747,6283.1654455399985,-1173.8825259000005,24566.061904559996 2022-05-23,02:09:09.000,143,9598457,1005,0,1653271748,6283.1317639899935,-1173.8825259000005,24566.10382728 2022-05-23,02:09:10.000,143,9598482,445,0,1653271749,6283.172181849994,-1173.9036732899986,24566.145750000003 2022-05-23,02:09:11.000,143,9598464,-795,0,1653271750,6283.138500299996,-1173.8825259000005,24566.180685599997 2022-05-23,02:09:12.000,143,9598472,1604,0,1653271751,6283.125027679998,-1173.910722419998,24566.180685599997 2022-05-23,02:09:13.000,143,9598436,5,0,1653271752,6283.104818749998,-1173.9036732899986,24566.15273712 2022-05-23,02:09:14.000,143,9598510,-795,0,1653271753,6283.084609819998,-1173.8966241599992,24566.12478864 2022-05-23,02:09:15.000,143,9598490,-795,0,1653271754,6282.997037789995,-1173.8966241599992,24566.082865919998 2022-05-23,02:09:16.000,143,9598457,605,0,1653271755,6283.010510409993,-1173.9177715499973,24566.05491744 2022-05-23,02:09:17.000,143,9598497,-795,0,1653271756,6282.983565169998,-1173.8895750299998,24566.082865919998 2022-05-23,02:09:18.000,143,9598566,1125,0,1653271757,6282.983565169998,-1173.8825259000005,24566.082865919998 2022-05-23,02:09:19.000,143,9598542,-795,0,1653271758,6282.875784209995,-1173.840231119997,24565.99203336001 2022-05-23,02:09:20.000,143,9598422,-795,0,1653271759,6283.0172467199955,-1173.8613785099951,24566.15273712 2022-05-23,02:09:21.000,143,9598497,1125,0,1653271760,6283.010510409993,-1173.9036732899986,24566.187672720007 2022-05-23,02:09:22.000,143,9598563,-155,0,1653271761,6283.044191959998,-1173.8966241599992,24566.145750000003 2022-05-23,02:09:23.000,143,9598533,-795,0,1653271762,6282.976828859995,-1173.8895750299998,24566.082865919998 2022-05-23,02:09:24.000,143,9598482,-795,0,1653271763,6282.997037789995,-1173.840231119997,24566.019981840007 2022-05-23,02:09:25.000,143,9598460,-274,0,1653271764,6282.9229383799975,-1173.8825259000005,24565.971072000008 2022-05-23,02:09:26.000,143,9598511,85,0,1653271765,6283.003774099998,-1173.8543293799958,24566.10382728 2022-05-23,02:09:27.000,143,9598485,-795,0,1653271766,6283.030719339993,-1173.840231119997,24566.166711360005 2022-05-23,02:09:28.000,143,9598426,-795,0,1653271767,6283.0374556499955,-1173.840231119997,24566.15972424001 2022-05-23,02:09:29.000,143,9598471,-795,0,1653271768,6283.023983029998,-1173.8613785099951,24566.10382728 2022-05-23,02:09:30.000,143,9598493,-795,0,1653271769,6283.010510409993,-1173.840231119997,24566.089853040008 2022-05-23,02:09:31.000,143,9598534,-195,0,1653271770,6282.936410999995,-1173.8543293799958,24566.047930320005 2022-05-23,02:09:32.000,143,9598494,-795,0,1653271771,6282.949883619993,-1173.8543293799958,24566.068891680006 2022-05-23,02:09:33.000,143,9598450,-795,0,1653271772,6282.943147309998,-1173.8472802499964,24566.096840160004 2022-05-23,02:09:34.000,143,9598517,-795,0,1653271773,6282.943147309998,-1173.8472802499964,24566.075878800002 2022-05-23,02:09:35.000,143,9598544,725,0,1653271774,6282.869047899992,-1173.8613785099951,24565.978059120003 2022-05-23,02:09:36.000,143,9598533,1205,0,1653271775,6282.916202069995,-1173.8261328599983,24566.138762880008 2022-05-23,02:09:37.000,143,9598440,285,0,1653271776,6282.882520519997,-1173.8613785099951,24566.12478864 2022-05-23,02:09:38.000,143,9598520,325,0,1653271777,6282.882520519997,-1173.8613785099951,24566.12478864 2022-05-23,02:09:39.000,143,9598457,85,0,1653271778,6282.794948489995,-1173.8472802499964,24566.10382728 2022-05-23,02:09:40.000,143,9598486,-755,0,1653271779,6282.808421109992,-1173.8472802499964,24566.082865919998 2022-05-23,02:09:41.000,143,9598468,-795,0,1653271780,6282.768003249999,-1173.8543293799958,24566.096840160004 2022-05-23,02:09:42.000,143,9598490,965,0,1653271781,6282.747794319999,-1173.8472802499964,24566.10382728 2022-05-23,02:09:43.000,143,9598547,-795,0,1653271782,6282.734321699994,-1173.8472802499964,24566.180685599997 2022-05-23,02:09:44.000,143,9598497,285,0,1653271783,6282.754530629994,-1173.840231119997,24566.12478864 2022-05-23,02:09:45.000,143,9598530,885,0,1653271784,6282.700640149997,-1173.840231119997,24566.117801520006 2022-05-23,02:09:46.000,143,9598551,85,0,1653271785,6282.700640149997,-1173.8472802499964,24566.17369848 2022-05-23,02:09:47.000,143,9598477,-795,0,1653271786,6282.693903839994,-1173.8331819899977,24566.075878800002 2022-05-23,02:09:48.000,143,9598468,-795,0,1653271787,6282.579386569996,-1173.8331819899977,24565.98504624 2022-05-23,02:09:49.000,143,9598487,45,0,1653271788,6282.666958599999,-1173.8472802499964,24566.089853040008 2022-05-23,02:09:50.000,143,9598489,1045,0,1653271789,6282.666958599999,-1173.797936340001,24566.089853040008 2022-05-23,02:09:51.000,143,9598455,-795,0,1653271790,6282.700640149997,-1173.8049854700002,24566.117801520006 2022-05-23,02:09:52.000,143,9598506,-74,0,1653271791,6282.693903839994,-1173.8120345999996,24566.075878800002 2022-05-23,02:09:53.000,143,9598446,805,0,1653271792,6282.673694909994,-1173.8049854700002,24566.110814399995 2022-05-23,02:09:54.000,143,9598558,-795,0,1653271793,6282.653485979994,-1173.7908872100015,24566.082865919998 2022-05-23,02:09:55.000,143,9598463,-795,0,1653271794,6282.619804429996,-1173.7697398199962,24565.999020480005 2022-05-23,02:09:56.000,143,9598481,-795,0,1653271795,6282.559177639996,-1173.7697398199962,24566.019981840007 2022-05-23,02:09:57.000,143,9598498,-795,0,1653271796,6282.572650259994,-1173.7767889499955,24565.95709776 2022-05-23,02:09:58.000,143,9598461,-795,0,1653271797,6282.613068119994,-1173.7556415599975,24566.019981840007 2022-05-23,02:09:59.000,143,9598485,-795,0,1653271798,6282.606331809999,-1173.7415432999987,24566.04094320001 2022-05-23,02:10:00.000,143,9598494,685,0,1653271799,6282.599595499996,-1173.7203959100007,24566.012994719997 2022-05-23,02:10:01.000,143,9598496,-235,0,1653271800,6282.592859189994,-1173.7133467800013,24566.03395608 2022-05-23,02:10:02.000,143,9598524,-795,0,1653271801,6282.592859189994,-1173.7344941699994,24565.971072000008 2022-05-23,02:10:03.000,143,9598517,-795,0,1653271802,6282.512023469993,-1173.7203959100007,24565.880239440005 2022-05-23,02:10:04.000,143,9598509,-354,0,1653271803,6282.538968709996,-1173.7133467800013,24565.9361364 2022-05-23,02:10:05.000,143,9598457,-675,0,1653271804,6282.518759779996,-1173.6992485199953,24565.964084879997 2022-05-23,02:10:06.000,143,9598504,-795,0,1653271805,6282.5322323999935,-1173.7133467800013,24565.950110640006 2022-05-23,02:10:07.000,143,9598420,-795,0,1653271806,6282.559177639996,-1173.7344941699994,24565.9361364 2022-05-23,02:10:08.000,143,9598466,-795,0,1653271807,6282.586122879999,-1173.7133467800013,24565.964084879997 2022-05-23,02:10:09.000,143,9598476,-315,0,1653271808,6282.552441329994,-1173.7344941699994,24565.929149280004 2022-05-23,02:10:10.000,143,9598540,525,0,1653271809,6282.552441329994,-1173.7415432999987,24565.950110640006 2022-05-23,02:10:11.000,143,9598518,-795,0,1653271810,6282.498550849996,-1173.7133467800013,24565.880239440005 2022-05-23,02:10:12.000,143,9598481,-795,0,1653271811,6282.491814539993,-1173.7556415599975,24565.901200800006 2022-05-23,02:10:13.000,143,9598509,-795,0,1653271812,6282.491814539993,-1173.7203959100007,24565.894213679996 2022-05-23,02:10:14.000,143,9598462,-475,0,1653271813,6282.478341919996,-1173.7133467800013,24565.901200800006 2022-05-23,02:10:15.000,143,9598477,-515,0,1653271814,6282.512023469993,-1173.7203959100007,24565.9361364 2022-05-23,02:10:16.000,143,9598461,165,0,1653271815,6282.485078229998,-1173.7344941699994,24565.87325232001 2022-05-23,02:10:17.000,143,9598441,-795,0,1653271816,6282.491814539993,-1173.706297650002,24565.922162160008 2022-05-23,02:10:18.000,143,9598519,1445,0,1653271817,6282.424451439998,-1173.7133467800013,24565.922162160008 2022-05-23,02:10:19.000,143,9598525,-795,0,1653271818,6282.424451439998,-1173.6640028699985,24565.845303839997 2022-05-23,02:10:20.000,143,9598485,-795,0,1653271819,6282.276252619995,-1173.6640028699985,24565.78940688 2022-05-23,02:10:21.000,143,9598500,-795,0,1653271820,6282.384033579998,-1173.6992485199953,24565.859278080003 2022-05-23,02:10:22.000,143,9598516,-795,0,1653271821,6282.384033579998,-1173.706297650002,24565.880239440005 2022-05-23,02:10:23.000,143,9598459,-795,0,1653271822,6282.384033579998,-1173.6781011299972,24565.901200800006 2022-05-23,02:10:24.000,143,9598493,885,0,1653271823,6282.350352029993,-1173.6499046099998,24565.901200800006 2022-05-23,02:10:25.000,143,9598467,-795,0,1653271824,6282.343615719998,-1173.6710519999979,24565.915175039998 2022-05-23,02:10:26.000,143,9598550,725,0,1653271825,6282.235834759995,-1173.6569537399992,24565.754471280008 2022-05-23,02:10:27.000,143,9598447,-795,0,1653271826,6282.242571069997,-1173.635806350001,24565.78940688 2022-05-23,02:10:28.000,143,9598535,-795,0,1653271827,6282.256043689995,-1173.6428554800004,24565.782419760006 2022-05-23,02:10:29.000,143,9598471,-795,0,1653271828,6282.249307379992,-1173.6146589599957,24565.82434248001 2022-05-23,02:10:30.000,143,9598503,525,0,1653271829,6282.262779999997,-1173.6076098299964,24565.82434248001 2022-05-23,02:10:31.000,143,9598496,605,0,1653271830,6282.256043689995,-1173.6146589599957,24565.859278080003 2022-05-23,02:10:32.000,143,9598469,-795,0,1653271831,6282.303197859997,-1173.600560699997,24565.82434248001 2022-05-23,02:10:33.000,143,9598506,-795,0,1653271832,6282.282988929997,-1173.600560699997,24565.810368240003 2022-05-23,02:10:34.000,143,9598506,645,0,1653271833,6282.276252619995,-1173.5723641799996,24565.796393999997 2022-05-23,02:10:35.000,143,9598498,1245,0,1653271834,6282.202153209997,-1173.5864624399983,24565.733509920006 2022-05-23,02:10:36.000,143,9598463,-795,0,1653271835,6282.168471659992,-1173.5512167900015,24565.691587200003 2022-05-23,02:10:37.000,143,9598477,565,0,1653271836,6282.208889519992,-1173.600560699997,24565.775432639995 2022-05-23,02:10:38.000,143,9598505,-795,0,1653271837,6282.2695163099925,-1173.5935115699976,24565.754471280008 2022-05-23,02:10:39.000,143,9598455,-795,0,1653271838,6282.262779999997,-1173.5653150500002,24565.81735536 2022-05-23,02:10:40.000,143,9598465,124,0,1653271839,6282.276252619995,-1173.579413309999,24565.8662652 2022-05-23,02:10:41.000,143,9598487,565,0,1653271840,6282.296461549995,-1173.5935115699976,24565.796393999997 2022-05-23,02:10:42.000,143,9598543,645,0,1653271841,6282.249307379992,-1173.5864624399983,24565.726522799996 2022-05-23,02:10:43.000,143,9598531,-795,0,1653271842,6282.208889519992,-1173.600560699997,24565.71953568 2022-05-23,02:10:44.000,143,9598445,-795,0,1653271843,6282.222362139997,-1173.5864624399983,24565.677612959997 2022-05-23,02:10:45.000,143,9598487,-795,0,1653271844,6282.195416899995,-1173.600560699997,24565.677612959997 2022-05-23,02:10:46.000,143,9598531,-795,0,1653271845,6282.181944279997,-1173.5864624399983,24565.70556144001 2022-05-23,02:10:47.000,143,9598501,-795,0,1653271846,6282.222362139997,-1173.6076098299964,24565.747484159998 2022-05-23,02:10:48.000,143,9598495,445,0,1653271847,6282.188680589992,-1173.6076098299964,24565.775432639995 2022-05-23,02:10:49.000,143,9598545,-795,0,1653271848,6282.229098449992,-1173.635806350001,24565.733509920006 2022-05-23,02:10:50.000,143,9598522,-795,0,1653271849,6282.168471659992,-1173.621708089995,24565.70556144001 2022-05-23,02:10:51.000,143,9598490,-795,0,1653271850,6282.107844869999,-1173.6287572200017,24565.67062584 2022-05-23,02:10:52.000,143,9598507,-795,0,1653271851,6282.087635939999,-1173.6428554800004,24565.691587200003 2022-05-23,02:10:53.000,143,9598504,-795,0,1653271852,6282.087635939999,-1173.6146589599957,24565.677612959997 2022-05-23,02:10:54.000,143,9598470,-795,0,1653271853,6282.141526419997,-1173.635806350001,24565.663638720005 2022-05-23,02:10:55.000,143,9598432,485,0,1653271854,6282.074163319994,-1173.6076098299964,24565.69857432 2022-05-23,02:10:56.000,143,9598492,-795,0,1653271855,6282.087635939999,-1173.6076098299964,24565.663638720005 2022-05-23,02:10:57.000,143,9598536,-795,0,1653271856,6282.067427009999,-1173.600560699997,24565.712548560005 2022-05-23,02:10:58.000,143,9598501,924,0,1653271857,6282.080899629997,-1173.5864624399983,24565.64966448 2022-05-23,02:10:59.000,143,9598425,-795,0,1653271858,6282.000063909996,-1173.5864624399983,24565.579793279998 2022-05-23,02:11:00.000,143,9598488,-795,0,1653271859,6282.013536529994,-1173.579413309999,24565.628703119997 2022-05-23,02:11:01.000,143,9598530,-795,0,1653271860,6282.000063909996,-1173.5441676600021,24565.579793279998 2022-05-23,02:11:02.000,143,9598452,165,0,1653271861,6281.986591289999,-1173.5230202699968,24565.614728880006 2022-05-23,02:11:03.000,143,9598545,725,0,1653271862,6282.027009149999,-1173.5159711399974,24565.60075464 2022-05-23,02:11:04.000,143,9598514,-795,0,1653271863,6281.979854979996,-1173.48777462,24565.586780400008 2022-05-23,02:11:05.000,143,9598460,-795,0,1653271864,6282.020272839996,-1173.5018728799987,24565.64966448 2022-05-23,02:11:06.000,143,9598554,605,0,1653271865,6281.993327599994,-1173.4948237499993,24565.572806160002 2022-05-23,02:11:07.000,143,9598480,765,0,1653271866,6281.838392469996,-1173.4948237499993,24565.356205440003 2022-05-23,02:11:08.000,143,9598497,-795,0,1653271867,6281.939437119996,-1173.4736763600013,24565.48896072001 2022-05-23,02:11:09.000,143,9598472,-155,0,1653271868,6281.925964499998,-1173.4736763600013,24565.48896072001 2022-05-23,02:11:10.000,143,9598498,-795,0,1653271869,6281.939437119996,-1173.4807254900006,24565.544857680004 2022-05-23,02:11:11.000,143,9598503,605,0,1653271870,6281.946173429998,-1173.466627230002,24565.53787056001 2022-05-23,02:11:12.000,143,9598487,-515,0,1653271871,6281.925964499998,-1173.4384307099972,24565.53787056001 2022-05-23,02:11:13.000,143,9598473,-795,0,1653271872,6281.919228189996,-1173.4595780999953,24565.53088344 2022-05-23,02:11:14.000,143,9598517,165,0,1653271873,6281.892282949993,-1173.48777462,24565.48896072001 2022-05-23,02:11:15.000,143,9598493,-515,0,1653271874,6281.811447229993,-1173.466627230002,24565.412102399998 2022-05-23,02:11:16.000,143,9598439,565,0,1653271875,6281.8181835399955,-1173.508922009998,24565.45402512 2022-05-23,02:11:17.000,143,9598445,-795,0,1653271876,6281.757556749995,-1173.48777462,24565.342231199997 2022-05-23,02:11:18.000,143,9598486,-315,0,1653271877,6281.851865089993,-1173.508922009998,24565.440050879995 2022-05-23,02:11:19.000,143,9598450,645,0,1653271878,6281.851865089993,-1173.4948237499993,24565.495947840005 2022-05-23,02:11:20.000,143,9598543,-795,0,1653271879,6281.791238299993,-1173.508922009998,24565.43306376 2022-05-23,02:11:21.000,143,9598492,-795,0,1653271880,6281.656512099995,-1173.4948237499993,24565.38415392 2022-05-23,02:11:22.000,143,9598548,-795,0,1653271881,6281.757556749995,-1173.5230202699968,24565.447038000006 2022-05-23,02:11:23.000,143,9598491,205,0,1653271882,6281.717138889995,-1173.5018728799987,24565.36319256 2022-05-23,02:11:24.000,143,9598433,-795,0,1653271883,6281.723875199998,-1173.5018728799987,24565.356205440003 2022-05-23,02:11:25.000,143,9598388,1245,0,1653271884,6281.690193649993,-1173.5159711399974,24565.356205440003 2022-05-23,02:11:26.000,143,9598492,-795,0,1653271885,6281.717138889995,-1173.508922009998,24565.36319256 2022-05-23,02:11:27.000,143,9598495,-795,0,1653271886,6281.6699847199925,-1173.508922009998,24565.21646304 2022-05-23,02:11:28.000,143,9598486,924,0,1653271887,6281.757556749995,-1173.4948237499993,24565.377166800004 2022-05-23,02:11:29.000,143,9598448,-795,0,1653271888,6281.723875199998,-1173.466627230002,24565.36319256 2022-05-23,02:11:30.000,143,9598451,-795,0,1653271889,6281.750820439993,-1173.48777462,24565.377166800004 2022-05-23,02:11:31.000,143,9598451,645,0,1653271890,6281.683457339997,-1173.466627230002,24565.272359999995 2022-05-23,02:11:32.000,143,9598473,885,0,1653271891,6281.676721029995,-1173.466627230002,24565.300308480008 2022-05-23,02:11:33.000,143,9598476,645,0,1653271892,6281.683457339997,-1173.452528969996,24565.272359999995 2022-05-23,02:11:34.000,143,9598490,-795,0,1653271893,6281.730611509993,-1173.4807254900006,24565.342231199997 2022-05-23,02:11:35.000,143,9598497,-795,0,1653271894,6281.777765679995,-1173.4454798399966,24565.28633424 2022-05-23,02:11:36.000,143,9598525,-795,0,1653271895,6281.777765679995,-1173.4313815799978,24565.31428272 2022-05-23,02:11:37.000,143,9598507,765,0,1653271896,6281.777765679995,-1173.4172833199991,24565.31428272 2022-05-23,02:11:38.000,143,9598471,-795,0,1653271897,6281.804710919998,-1173.3820376700023,24565.258385760004 2022-05-23,02:11:39.000,143,9598487,-795,0,1653271898,6281.771029369993,-1173.3820376700023,24565.251398640008 2022-05-23,02:11:40.000,143,9598498,725,0,1653271899,6281.791238299993,-1173.3820376700023,24565.251398640008 2022-05-23,02:11:41.000,143,9598454,-635,0,1653271900,6281.777765679995,-1173.396135930001,24565.188514560003 2022-05-23,02:11:42.000,143,9598523,-795,0,1653271901,6281.811447229993,-1173.4031850600004,24565.28633424 2022-05-23,02:11:43.000,143,9598449,-795,0,1653271902,6281.791238299993,-1173.4031850600004,24565.32126984001 2022-05-23,02:11:44.000,143,9598473,605,0,1653271903,6281.797974609995,-1173.4031850600004,24565.33524408 2022-05-23,02:11:45.000,143,9598513,765,0,1653271904,6281.804710919998,-1173.3820376700023,24565.28633424 2022-05-23,02:11:46.000,143,9598504,-795,0,1653271905,6281.784501989998,-1173.4031850600004,24565.223450159996 2022-05-23,02:11:47.000,143,9598514,-795,0,1653271906,6281.764293059998,-1173.3890868000017,24565.125630479997 2022-05-23,02:11:48.000,143,9598551,525,0,1653271907,6281.609357929992,-1173.396135930001,24565.076720639998 2022-05-23,02:11:49.000,143,9598497,-795,0,1653271908,6281.562203759997,-1173.4102341899998,24564.95095248 2022-05-23,02:11:50.000,143,9598474,404,0,1653271909,6281.777765679995,-1173.4313815799978,24565.223450159996 2022-05-23,02:11:51.000,143,9598465,1165,0,1653271910,6281.791238299993,-1173.3890868000017,24565.230437280006 2022-05-23,02:11:52.000,143,9598471,-795,0,1653271911,6281.804710919998,-1173.4313815799978,24565.251398640008 2022-05-23,02:11:53.000,143,9598430,-555,0,1653271912,6281.777765679995,-1173.4172833199991,24565.188514560003 2022-05-23,02:11:54.000,143,9598573,-555,0,1653271913,6281.791238299993,-1173.4595780999953,24565.21646304 2022-05-23,02:11:55.000,143,9598506,805,0,1653271914,6281.771029369993,-1173.4595780999953,24565.160566080005 2022-05-23,02:11:56.000,143,9598499,45,0,1653271915,6281.750820439993,-1173.48777462,24565.125630479997 2022-05-23,02:11:57.000,143,9598462,-274,0,1653271916,6281.764293059998,-1173.4595780999953,24565.188514560003 2022-05-23,02:11:58.000,143,9598428,-795,0,1653271917,6281.797974609995,-1173.4736763600013,24565.125630479997 2022-05-23,02:11:59.000,143,9598443,525,0,1653271918,6281.811447229993,-1173.508922009998,24565.188514560003 2022-05-23,02:12:00.000,143,9598444,-515,0,1653271919,6281.838392469996,-1173.5018728799987,24565.209475920004 2022-05-23,02:12:01.000,143,9598453,605,0,1653271920,6281.885546639998,-1173.4948237499993,24565.20248880001 2022-05-23,02:12:02.000,143,9598584,-475,0,1653271921,6281.811447229993,-1173.4948237499993,24565.160566080005 2022-05-23,02:12:03.000,143,9598447,285,0,1653271922,6281.777765679995,-1173.5018728799987,24565.14659184 2022-05-23,02:12:04.000,143,9598442,-795,0,1653271923,6281.8181835399955,-1173.508922009998,24565.125630479997 2022-05-23,02:12:05.000,143,9598462,-795,0,1653271924,6281.797974609995,-1173.5018728799987,24565.11864336 2022-05-23,02:12:06.000,143,9598478,-315,0,1653271925,6281.845128779998,-1173.508922009998,24565.125630479997 2022-05-23,02:12:07.000,143,9598479,1245,0,1653271926,6281.892282949993,-1173.5230202699968,24565.19550168 2022-05-23,02:12:08.000,143,9598453,-795,0,1653271927,6281.858601399996,-1173.508922009998,24565.160566080005 2022-05-23,02:12:09.000,143,9598398,-795,0,1653271928,6281.899019259996,-1173.5018728799987,24565.21646304 2022-05-23,02:12:10.000,143,9598539,-795,0,1653271929,6281.892282949993,-1173.48777462,24565.181527440007 2022-05-23,02:12:11.000,143,9598435,-795,0,1653271930,6281.851865089993,-1173.4736763600013,24565.139604720003 2022-05-23,02:12:12.000,143,9598549,-795,0,1653271931,6281.858601399996,-1173.4807254900006,24565.125630479997 2022-05-23,02:12:13.000,143,9598432,-795,0,1653271932,6281.858601399996,-1173.4736763600013,24565.11864336 2022-05-23,02:12:14.000,143,9598416,-795,0,1653271933,6281.872074019993,-1173.4807254900006,24565.209475920004 2022-05-23,02:12:15.000,143,9598477,-795,0,1653271934,6281.905755569998,-1173.4736763600013,24565.237424400002 2022-05-23,02:12:16.000,143,9598491,-795,0,1653271935,6281.885546639998,-1173.466627230002,24565.237424400002 2022-05-23,02:12:17.000,143,9598463,-515,0,1653271936,6281.9124918799935,-1173.4595780999953,24565.188514560003 2022-05-23,02:12:18.000,143,9598504,-795,0,1653271937,6281.764293059998,-1173.452528969996,24565.020823680003 2022-05-23,02:12:19.000,143,9598507,-395,0,1653271938,6281.824919849998,-1173.452528969996,24565.15357896001 2022-05-23,02:12:20.000,143,9598475,-795,0,1653271939,6281.851865089993,-1173.4454798399966,24565.139604720003 2022-05-23,02:12:21.000,143,9598485,-795,0,1653271940,6281.831656159993,-1173.4313815799978,24565.11864336 2022-05-23,02:12:22.000,143,9598474,285,0,1653271941,6281.7036662699975,-1173.4031850600004,24565.090694880004 2022-05-23,02:12:23.000,143,9598447,-795,0,1653271942,6281.872074019993,-1173.4313815799978,24565.132617600008 2022-05-23,02:12:24.000,143,9598472,1205,0,1653271943,6281.872074019993,-1173.4384307099972,24565.21646304 2022-05-23,02:12:25.000,143,9598534,-795,0,1653271944,6281.845128779998,-1173.396135930001,24565.209475920004 2022-05-23,02:12:26.000,143,9598508,-795,0,1653271945,6281.811447229993,-1173.4243324499985,24565.139604720003 2022-05-23,02:12:27.000,143,9598432,765,0,1653271946,6281.777765679995,-1173.4243324499985,24565.090694880004 2022-05-23,02:12:28.000,143,9598508,-795,0,1653271947,6281.723875199998,-1173.4031850600004,24565.083707760008 2022-05-23,02:12:29.000,143,9598486,445,0,1653271948,6281.777765679995,-1173.3890868000017,24565.132617600008 2022-05-23,02:12:30.000,143,9598488,124,0,1653271949,6281.784501989998,-1173.396135930001,24565.15357896001 2022-05-23,02:12:31.000,143,9598377,-795,0,1653271950,6281.811447229993,-1173.3749885399957,24565.181527440007 2022-05-23,02:12:32.000,143,9598457,1085,0,1653271951,6281.797974609995,-1173.396135930001,24565.174540319997 2022-05-23,02:12:33.000,143,9598434,-795,0,1653271952,6281.791238299993,-1173.3749885399957,24565.19550168 2022-05-23,02:12:34.000,143,9598532,-795,0,1653271953,6281.784501989998,-1173.3538411499976,24565.139604720003 2022-05-23,02:12:35.000,143,9598441,-795,0,1653271954,6281.737347819995,-1173.3538411499976,24565.15357896001 2022-05-23,02:12:36.000,143,9598474,-795,0,1653271955,6281.744084129998,-1173.3820376700023,24565.15357896001 2022-05-23,02:12:37.000,143,9598400,-795,0,1653271956,6281.717138889995,-1173.3679394099963,24565.125630479997 2022-05-23,02:12:38.000,143,9598427,445,0,1653271957,6281.744084129998,-1173.3749885399957,24565.139604720003 2022-05-23,02:12:39.000,143,9598477,5,0,1653271958,6281.791238299993,-1173.3890868000017,24565.174540319997 2022-05-23,02:12:40.000,143,9598443,-795,0,1653271959,6281.764293059998,-1173.360890279997,24565.174540319997 2022-05-23,02:12:41.000,143,9598392,-795,0,1653271960,6281.717138889995,-1173.396135930001,24565.181527440007 2022-05-23,02:12:42.000,143,9598482,-795,0,1653271961,6281.717138889995,-1173.396135930001,24565.160566080005 2022-05-23,02:12:43.000,143,9598459,-395,0,1653271962,6281.643039479997,-1173.4243324499985,24565.097682 2022-05-23,02:12:44.000,143,9598459,-795,0,1653271963,6281.616094239995,-1173.4243324499985,24565.132617600008 2022-05-23,02:12:45.000,143,9598485,-795,0,1653271964,6281.595885309995,-1173.4313815799978,24565.104669119995 2022-05-23,02:12:46.000,143,9598481,-795,0,1653271965,6281.568940069992,-1173.4243324499985,24565.160566080005 2022-05-23,02:12:47.000,143,9598494,685,0,1653271966,6281.595885309995,-1173.4454798399966,24565.125630479997 2022-05-23,02:12:48.000,143,9598427,-795,0,1653271967,6281.5554674499945,-1173.452528969996,24565.111656240006 2022-05-23,02:12:49.000,143,9598393,1285,0,1653271968,6281.528522209999,-1173.4313815799978,24565.083707760008 2022-05-23,02:12:50.000,143,9598552,-795,0,1653271969,6281.4611591099965,-1173.4172833199991,24565.090694880004 2022-05-23,02:12:51.000,143,9598439,-354,0,1653271970,6281.454422799994,-1173.4454798399966,24565.0278108 2022-05-23,02:12:52.000,143,9598440,-795,0,1653271971,6281.447686489999,-1173.466627230002,24564.99986232 2022-05-23,02:12:53.000,143,9598488,-795,0,1653271972,6281.440950179996,-1173.452528969996,24565.013836560007 2022-05-23,02:12:54.000,143,9598503,-795,0,1653271973,6281.414004939994,-1173.4172833199991,24564.992875200005 2022-05-23,02:12:55.000,143,9598465,685,0,1653271974,6281.434213869994,-1173.4384307099972,24565.069733520002 2022-05-23,02:12:56.000,143,9598441,-795,0,1653271975,6281.481368039997,-1173.4313815799978,24565.062746400006 2022-05-23,02:12:57.000,143,9598429,-795,0,1653271976,6281.508313279999,-1173.4172833199991,24565.055759279996 2022-05-23,02:12:58.000,143,9598488,-795,0,1653271977,6281.488104349999,-1173.4102341899998,24565.083707760008 2022-05-23,02:12:59.000,143,9598429,-795,0,1653271978,6281.4611591099965,-1173.360890279997,24565.006849439997 2022-05-23,02:13:00.000,143,9598428,685,0,1653271979,6281.488104349999,-1173.396135930001,24565.020823680003 2022-05-23,02:13:01.000,143,9598494,-795,0,1653271980,6281.481368039997,-1173.3538411499976,24564.97890096 2022-05-23,02:13:02.000,143,9598452,-795,0,1653271981,6281.515049589994,-1173.3467920199982,24565.055759279996 2022-05-23,02:13:03.000,143,9598548,-675,0,1653271982,6281.568940069992,-1173.339742889999,24565.055759279996 2022-05-23,02:13:04.000,143,9598477,-795,0,1653271983,6281.5554674499945,-1173.339742889999,24565.03479792001 2022-05-23,02:13:05.000,143,9598507,645,0,1653271984,6281.5554674499945,-1173.3326937599995,24565.013836560007 2022-05-23,02:13:06.000,143,9598526,-795,0,1653271985,6281.508313279999,-1173.339742889999,24565.03479792001 2022-05-23,02:13:07.000,143,9598526,-795,0,1653271986,6281.488104349999,-1173.3467920199982,24565.013836560007 2022-05-23,02:13:08.000,143,9598415,805,0,1653271987,6281.4611591099965,-1173.339742889999,24564.936978239995 2022-05-23,02:13:09.000,143,9598502,1005,0,1653271988,6281.407268629999,-1173.339742889999,24564.846145680007 2022-05-23,02:13:10.000,143,9598498,765,0,1653271989,6281.488104349999,-1173.3326937599995,24565.03479792001 2022-05-23,02:13:11.000,143,9598513,445,0,1653271990,6281.467895419999,-1173.3749885399957,24565.069733520002 2022-05-23,02:13:12.000,143,9598451,-354,0,1653271991,6281.467895419999,-1173.3467920199982,24564.992875200005 2022-05-23,02:13:13.000,143,9598499,-795,0,1653271992,6281.360114459996,-1173.360890279997,24564.916016880008 2022-05-23,02:13:14.000,143,9598555,805,0,1653271993,6281.434213869994,-1173.3538411499976,24564.971913840003 2022-05-23,02:13:15.000,143,9598462,-315,0,1653271994,6281.353378149994,-1173.3467920199982,24564.92999112 2022-05-23,02:13:16.000,143,9598443,1125,0,1653271995,6281.400532319996,-1173.360890279997,24564.895055520006 2022-05-23,02:13:17.000,143,9598507,-795,0,1653271996,6281.414004939994,-1173.3820376700023,24564.943965360006 2022-05-23,02:13:18.000,143,9598434,1005,0,1653271997,6281.427477559999,-1173.3749885399957,24564.964926720007 2022-05-23,02:13:19.000,143,9598426,85,0,1653271998,6281.366850769999,-1173.3679394099963,24564.86011992 2022-05-23,02:13:20.000,143,9598462,-795,0,1653271999,6281.427477559999,-1173.3820376700023,24565.006849439997 2022-05-23,02:13:21.000,143,9598527,285,0,1653272000,6281.434213869994,-1173.3820376700023,24565.041785040004 2022-05-23,02:13:22.000,143,9598498,-795,0,1653272001,6281.440950179996,-1173.4031850600004,24564.964926720007 2022-05-23,02:13:23.000,143,9598463,85,0,1653272002,6281.299487669996,-1173.3890868000017,24564.81819720001 2022-05-23,02:13:24.000,143,9598423,205,0,1653272003,6281.393796009994,-1173.396135930001,24564.916016880008 2022-05-23,02:13:25.000,143,9598483,-795,0,1653272004,6281.434213869994,-1173.4031850600004,24564.902042640002 2022-05-23,02:13:26.000,143,9598523,805,0,1653272005,6281.440950179996,-1173.4102341899998,24564.971913840003 2022-05-23,02:13:27.000,143,9598436,525,0,1653272006,6281.481368039997,-1173.396135930001,24564.95095248 2022-05-23,02:13:28.000,143,9598451,-795,0,1653272007,6281.481368039997,-1173.396135930001,24564.92999112 2022-05-23,02:13:29.000,143,9598459,-795,0,1653272008,6281.535258519994,-1173.3820376700023,24565.013836560007 2022-05-23,02:13:30.000,143,9598565,645,0,1653272009,6281.474631729994,-1173.396135930001,24564.936978239995 2022-05-23,02:13:31.000,143,9598473,-795,0,1653272010,6281.4611591099965,-1173.3820376700023,24564.923004000004 2022-05-23,02:13:32.000,143,9598460,-795,0,1653272011,6281.467895419999,-1173.396135930001,24564.895055520006 2022-05-23,02:13:33.000,143,9598514,-795,0,1653272012,6281.414004939994,-1173.3820376700023,24564.936978239995 2022-05-23,02:13:34.000,143,9598449,-795,0,1653272013,6281.508313279999,-1173.4031850600004,24564.971913840003 2022-05-23,02:13:35.000,143,9598456,-795,0,1653272014,6281.488104349999,-1173.3749885399957,24564.971913840003 2022-05-23,02:13:36.000,143,9598478,805,0,1653272015,6281.481368039997,-1173.396135930001,24565.020823680003 2022-05-23,02:13:37.000,143,9598567,525,0,1653272016,6281.467895419999,-1173.3820376700023,24564.95095248 2022-05-23,02:13:38.000,143,9598553,-795,0,1653272017,6281.4611591099965,-1173.3890868000017,24564.943965360006 2022-05-23,02:13:39.000,143,9598439,124,0,1653272018,6281.366850769999,-1173.3749885399957,24564.916016880008 2022-05-23,02:13:40.000,143,9598479,445,0,1653272019,6281.400532319996,-1173.3820376700023,24564.916016880008 2022-05-23,02:13:41.000,143,9598504,565,0,1653272020,6281.380323389996,-1173.3538411499976,24564.92999112 2022-05-23,02:13:42.000,143,9598532,245,0,1653272021,6281.427477559999,-1173.3679394099963,24564.943965360006 2022-05-23,02:13:43.000,143,9598409,-155,0,1653272022,6281.454422799994,-1173.3679394099963,24564.943965360006 2022-05-23,02:13:44.000,143,9598454,-795,0,1653272023,6281.440950179996,-1173.3749885399957,24564.902042640002 2022-05-23,02:13:45.000,143,9598461,805,0,1653272024,6281.4611591099965,-1173.3749885399957,24564.902042640002 2022-05-23,02:13:46.000,143,9598545,-795,0,1653272025,6281.467895419999,-1173.3890868000017,24564.909029759998 2022-05-23,02:13:47.000,143,9598466,-795,0,1653272026,6281.440950179996,-1173.3890868000017,24564.83217144 2022-05-23,02:13:48.000,143,9598441,-795,0,1653272027,6281.427477559999,-1173.360890279997,24564.81121008 2022-05-23,02:13:49.000,143,9598452,-795,0,1653272028,6281.420741249996,-1173.360890279997,24564.86011992 2022-05-23,02:13:50.000,143,9598462,965,0,1653272029,6281.420741249996,-1173.339742889999,24564.902042640002 2022-05-23,02:13:51.000,143,9598502,-795,0,1653272030,6281.440950179996,-1173.3326937599995,24564.909029759998 2022-05-23,02:13:52.000,143,9598437,325,0,1653272031,6281.454422799994,-1173.3467920199982,24564.936978239995 2022-05-23,02:13:53.000,143,9598448,-795,0,1653272032,6281.454422799994,-1173.3185955000008,24564.936978239995 2022-05-23,02:13:54.000,143,9598495,-795,0,1653272033,6281.420741249996,-1173.2974481099955,24564.916016880008 2022-05-23,02:13:55.000,143,9598466,1085,0,1653272034,6281.400532319996,-1173.304497240002,24564.86011992 2022-05-23,02:13:56.000,143,9598436,-795,0,1653272035,6281.420741249996,-1173.290398979996,24564.846145680007 2022-05-23,02:13:57.000,143,9598456,-35,0,1653272036,6281.400532319996,-1173.2833498499967,24564.853132800003 2022-05-23,02:13:58.000,143,9598450,-795,0,1653272037,6281.380323389996,-1173.2763007199974,24564.86710704001 2022-05-23,02:13:59.000,143,9598464,-795,0,1653272038,6281.420741249996,-1173.269251589998,24564.895055520006 2022-05-23,02:14:00.000,143,9598482,1085,0,1653272039,6281.400532319996,-1173.2410550700006,24564.88108128 2022-05-23,02:14:01.000,143,9598463,-795,0,1653272040,6281.366850769999,-1173.2269568100019,24564.923004000004 2022-05-23,02:14:02.000,143,9598477,-795,0,1653272041,6281.339905529996,-1173.2269568100019,24564.902042640002 2022-05-23,02:14:03.000,143,9598416,-795,0,1653272042,6281.306223979998,-1173.2269568100019,24564.895055520006 2022-05-23,02:14:04.000,143,9598469,-195,0,1653272043,6281.299487669996,-1173.2269568100019,24564.86710704001 2022-05-23,02:14:05.000,143,9598436,-795,0,1653272044,6281.232124569993,-1173.1987602899972,24564.7832616 2022-05-23,02:14:06.000,143,9598479,805,0,1653272045,6281.286015049998,-1173.2128585499959,24564.92999112 2022-05-23,02:14:07.000,143,9598496,365,0,1653272046,6281.319696599996,-1173.1987602899972,24564.916016880008 2022-05-23,02:14:08.000,143,9598437,-795,0,1653272047,6281.326432909998,-1173.2269568100019,24564.92999112 2022-05-23,02:14:09.000,143,9598486,-795,0,1653272048,6281.319696599996,-1173.2199076799952,24564.902042640002 2022-05-23,02:14:10.000,143,9598558,565,0,1653272049,6281.184970399998,-1173.2622024599987,24564.748326000008 2022-05-23,02:14:11.000,143,9598438,-795,0,1653272050,6281.265806119998,-1173.2410550700006,24564.86710704001 2022-05-23,02:14:12.000,143,9598438,-795,0,1653272051,6281.286015049998,-1173.269251589998,24564.895055520006 2022-05-23,02:14:13.000,143,9598498,-795,0,1653272052,6281.272542429993,-1173.2833498499967,24564.839158559997 2022-05-23,02:14:14.000,143,9598487,1205,0,1653272053,6281.292751359993,-1173.2833498499967,24564.86011992 2022-05-23,02:14:15.000,143,9598455,-795,0,1653272054,6281.326432909998,-1173.2833498499967,24564.86011992 2022-05-23,02:14:16.000,143,9598470,-795,0,1653272055,6281.339905529996,-1173.2974481099955,24564.923004000004 2022-05-23,02:14:17.000,143,9598431,-795,0,1653272056,6281.366850769999,-1173.2833498499967,24564.923004000004 2022-05-23,02:14:18.000,143,9598546,-795,0,1653272057,6281.339905529996,-1173.2974481099955,24564.923004000004 2022-05-23,02:14:19.000,143,9598494,-475,0,1653272058,6281.299487669996,-1173.2974481099955,24564.86011992 2022-05-23,02:14:20.000,143,9598455,-795,0,1653272059,6281.3129602899935,-1173.3185955000008,24564.83217144 2022-05-23,02:14:21.000,143,9598512,205,0,1653272060,6281.319696599996,-1173.2974481099955,24564.81121008 2022-05-23,02:14:22.000,143,9598552,-795,0,1653272061,6281.326432909998,-1173.304497240002,24564.83217144 2022-05-23,02:14:23.000,143,9598427,-795,0,1653272062,6281.333169219994,-1173.2833498499967,24564.888068399996 2022-05-23,02:14:24.000,143,9598433,805,0,1653272063,6281.205179329998,-1173.2481042,24564.776274480006 2022-05-23,02:14:25.000,143,9598490,765,0,1653272064,6281.238860879996,-1173.2410550700006,24564.7133904 2022-05-23,02:14:26.000,143,9598508,1205,0,1653272065,6281.292751359993,-1173.2622024599987,24564.83217144 2022-05-23,02:14:27.000,143,9598465,-354,0,1653272066,6281.232124569993,-1173.2622024599987,24564.76230024 2022-05-23,02:14:28.000,143,9598455,-795,0,1653272067,6281.238860879996,-1173.2551533299993,24564.748326000008 2022-05-23,02:14:29.000,143,9598484,-795,0,1653272068,6281.245597189998,-1173.2481042,24564.727364640006 2022-05-23,02:14:30.000,143,9598483,-795,0,1653272069,6281.238860879996,-1173.2199076799952,24564.81819720001 2022-05-23,02:14:31.000,143,9598515,85,0,1653272070,6281.272542429993,-1173.2058094199965,24564.81121008 2022-05-23,02:14:32.000,143,9598514,-795,0,1653272071,6281.299487669996,-1173.2058094199965,24564.846145680007 2022-05-23,02:14:33.000,143,9598503,-195,0,1653272072,6281.333169219994,-1173.1846620299984,24564.790248719997 2022-05-23,02:14:34.000,143,9598513,-155,0,1653272073,6281.299487669996,-1173.1705637699997,24564.7832616 2022-05-23,02:14:35.000,143,9598537,1445,0,1653272074,6281.232124569993,-1173.1705637699997,24564.769287359995 2022-05-23,02:14:36.000,143,9598437,-795,0,1653272075,6281.292751359993,-1173.1494163800016,24564.748326000008 2022-05-23,02:14:37.000,143,9598504,-795,0,1653272076,6281.272542429993,-1173.1423672500023,24564.741338879998 2022-05-23,02:14:38.000,143,9598516,-795,0,1653272077,6281.279278739996,-1173.1705637699997,24564.790248719997 2022-05-23,02:14:39.000,143,9598392,124,0,1653272078,6281.326432909998,-1173.1494163800016,24564.825184320005 2022-05-23,02:14:40.000,143,9598434,-795,0,1653272079,6281.393796009994,-1173.1635146400004,24564.839158559997 2022-05-23,02:14:41.000,143,9598484,805,0,1653272080,6281.353378149994,-1173.1423672500023,24564.825184320005 2022-05-23,02:14:42.000,143,9598531,285,0,1653272081,6281.339905529996,-1173.1494163800016,24564.76230024 2022-05-23,02:14:43.000,143,9598425,-795,0,1653272082,6281.299487669996,-1173.1494163800016,24564.706403280004 2022-05-23,02:14:44.000,143,9598442,565,0,1653272083,6281.279278739996,-1173.1635146400004,24564.727364640006 2022-05-23,02:14:45.000,143,9598492,-795,0,1653272084,6281.286015049998,-1173.1705637699997,24564.678454800007 2022-05-23,02:14:46.000,143,9598541,-795,0,1653272085,6281.265806119998,-1173.1635146400004,24564.797235840007 2022-05-23,02:14:47.000,143,9598436,-795,0,1653272086,6281.306223979998,-1173.177612899999,24564.797235840007 2022-05-23,02:14:48.000,143,9598446,-795,0,1653272087,6281.326432909998,-1173.1846620299984,24564.81121008 2022-05-23,02:14:49.000,143,9598455,-795,0,1653272088,6281.3129602899935,-1173.1494163800016,24564.769287359995 2022-05-23,02:14:50.000,143,9598490,-795,0,1653272089,6281.279278739996,-1173.1635146400004,24564.727364640006 2022-05-23,02:14:51.000,143,9598392,-795,0,1653272090,6281.265806119998,-1173.1705637699997,24564.720377519996 2022-05-23,02:14:52.000,143,9598478,-795,0,1653272091,6281.3129602899935,-1173.177612899999,24564.81819720001 2022-05-23,02:14:53.000,143,9598462,-795,0,1653272092,6281.326432909998,-1173.1705637699997,24564.790248719997 2022-05-23,02:14:54.000,143,9598538,-795,0,1653272093,6281.366850769999,-1173.1917111599978,24564.846145680007 2022-05-23,02:14:55.000,143,9598373,-795,0,1653272094,6281.400532319996,-1173.156465510001,24564.825184320005 2022-05-23,02:14:56.000,143,9598430,-795,0,1653272095,6281.353378149994,-1173.156465510001,24564.81819720001 2022-05-23,02:14:57.000,143,9598411,525,0,1653272096,6281.353378149994,-1173.156465510001,24564.88108128 2022-05-23,02:14:58.000,143,9598484,-274,0,1653272097,6281.400532319996,-1173.121219859997,24564.83217144 2022-05-23,02:14:59.000,143,9598510,-715,0,1653272098,6281.3466418399985,-1173.1282689899963,24564.81121008 2022-05-23,02:15:00.000,143,9598460,-795,0,1653272099,6281.360114459996,-1173.1071215999982,24564.81121008 2022-05-23,02:15:01.000,143,9598473,965,0,1653272100,6281.366850769999,-1173.1141707299976,24564.83217144 2022-05-23,02:15:02.000,143,9598454,-795,0,1653272101,6281.414004939994,-1173.1000724699988,24564.83217144 2022-05-23,02:15:03.000,143,9598474,-795,0,1653272102,6281.400532319996,-1173.0930233399995,24564.846145680007 2022-05-23,02:15:04.000,143,9598468,-795,0,1653272103,6281.4611591099965,-1173.0859742100001,24564.874094160004 2022-05-23,02:15:05.000,143,9598528,845,0,1653272104,6281.447686489999,-1173.0789250800008,24564.909029759998 2022-05-23,02:15:06.000,143,9598474,124,0,1653272105,6281.353378149994,-1173.1071215999982,24564.734351760002 2022-05-23,02:15:07.000,143,9598477,-795,0,1653272106,6281.373587079994,-1173.0789250800008,24564.839158559997 2022-05-23,02:15:08.000,143,9598515,-795,0,1653272107,6281.366850769999,-1173.1000724699988,24564.755313120004 2022-05-23,02:15:09.000,143,9598434,-795,0,1653272108,6281.387059699999,-1173.1071215999982,24564.853132800003 2022-05-23,02:15:10.000,143,9598467,-795,0,1653272109,6281.414004939994,-1173.1141707299976,24564.86710704001 2022-05-23,02:15:11.000,143,9598461,445,0,1653272110,6281.414004939994,-1173.0859742100001,24564.895055520006 2022-05-23,02:15:12.000,143,9598441,404,0,1653272111,6281.420741249996,-1173.0930233399995,24564.888068399996 2022-05-23,02:15:13.000,143,9598420,1045,0,1653272112,6281.407268629999,-1173.1071215999982,24564.83217144 2022-05-23,02:15:14.000,143,9598457,124,0,1653272113,6281.373587079994,-1173.1282689899963,24564.839158559997 2022-05-23,02:15:15.000,143,9598498,-475,0,1653272114,6281.306223979998,-1173.1282689899963,24564.776274480006 2022-05-23,02:15:16.000,143,9598494,-795,0,1653272115,6281.286015049998,-1173.1494163800016,24564.76230024 2022-05-23,02:15:17.000,143,9598416,-795,0,1653272116,6281.286015049998,-1173.156465510001,24564.797235840007 2022-05-23,02:15:18.000,143,9598475,965,0,1653272117,6281.319696599996,-1173.1635146400004,24564.846145680007 2022-05-23,02:15:19.000,143,9598398,-795,0,1653272118,6281.326432909998,-1173.1705637699997,24564.846145680007 2022-05-23,02:15:20.000,143,9598486,-795,0,1653272119,6281.333169219994,-1173.1705637699997,24564.874094160004 2022-05-23,02:15:21.000,143,9598456,1285,0,1653272120,6281.319696599996,-1173.1635146400004,24564.86011992 2022-05-23,02:15:22.000,143,9598516,-795,0,1653272121,6281.319696599996,-1173.156465510001,24564.83217144 2022-05-23,02:15:23.000,143,9598384,45,0,1653272122,6281.299487669996,-1173.1635146400004,24564.81121008 2022-05-23,02:15:24.000,143,9598462,-795,0,1653272123,6281.259069809996,-1173.1494163800016,24564.776274480006 2022-05-23,02:15:25.000,143,9598533,845,0,1653272124,6281.191706709993,-1173.1494163800016,24564.69242904 2022-05-23,02:15:26.000,143,9598485,-555,0,1653272125,6281.191706709993,-1173.1494163800016,24564.636532080003 2022-05-23,02:15:27.000,143,9598497,-35,0,1653272126,6281.387059699999,-1173.1353181199956,24564.81819720001 2022-05-23,02:15:28.000,143,9598513,-795,0,1653272127,6281.380323389996,-1173.1141707299976,24564.839158559997 2022-05-23,02:15:29.000,143,9598430,-795,0,1653272128,6281.414004939994,-1173.0930233399995,24564.86710704001 2022-05-23,02:15:30.000,143,9598487,-795,0,1653272129,6281.454422799994,-1173.1000724699988,24564.804222960003 2022-05-23,02:15:31.000,143,9598481,-595,0,1653272130,6281.427477559999,-1173.1141707299976,24564.776274480006 2022-05-23,02:15:32.000,143,9598430,-795,0,1653272131,6281.434213869994,-1173.1141707299976,24564.839158559997 2022-05-23,02:15:33.000,143,9598428,-795,0,1653272132,6281.454422799994,-1173.0930233399995,24564.804222960003 2022-05-23,02:15:34.000,143,9598473,-795,0,1653272133,6281.454422799994,-1173.0577776899954,24564.825184320005 2022-05-23,02:15:35.000,143,9598486,-675,0,1653272134,6281.535258519994,-1173.0577776899954,24564.88108128 2022-05-23,02:15:36.000,143,9598490,45,0,1653272135,6281.508313279999,-1173.0366302999973,24564.909029759998 2022-05-23,02:15:37.000,143,9598454,-795,0,1653272136,6281.521785899997,-1173.0577776899954,24564.888068399996 2022-05-23,02:15:38.000,143,9598511,-795,0,1653272137,6281.508313279999,-1173.0436794299967,24564.895055520006 2022-05-23,02:15:39.000,143,9598457,725,0,1653272138,6281.440950179996,-1173.050728559996,24564.853132800003 2022-05-23,02:15:40.000,143,9598456,-795,0,1653272139,6281.454422799994,-1173.0577776899954,24564.846145680007 2022-05-23,02:15:41.000,143,9598502,525,0,1653272140,6281.447686489999,-1173.064826820002,24564.86011992 2022-05-23,02:15:42.000,143,9598516,325,0,1653272141,6281.447686489999,-1173.0718759500014,24564.853132800003 2022-05-23,02:15:43.000,143,9598448,1165,0,1653272142,6281.467895419999,-1173.0859742100001,24564.895055520006 2022-05-23,02:15:44.000,143,9598430,-795,0,1653272143,6281.474631729994,-1173.0789250800008,24564.86710704001 2022-05-23,02:15:45.000,143,9598494,-795,0,1653272144,6281.467895419999,-1173.1000724699988,24564.902042640002 2022-05-23,02:15:46.000,143,9598497,-795,0,1653272145,6281.454422799994,-1173.0930233399995,24564.839158559997 2022-05-23,02:15:47.000,143,9598531,-795,0,1653272146,6281.326432909998,-1173.1141707299976,24564.69941616001 2022-05-23,02:15:48.000,143,9598443,-795,0,1653272147,6281.400532319996,-1173.0859742100001,24564.839158559997 2022-05-23,02:15:49.000,143,9598482,-795,0,1653272148,6281.434213869994,-1173.121219859997,24564.839158559997 2022-05-23,02:15:50.000,143,9598381,-35,0,1653272149,6281.400532319996,-1173.121219859997,24564.846145680007 2022-05-23,02:15:51.000,143,9598511,-795,0,1653272150,6281.481368039997,-1173.1071215999982,24564.895055520006 2022-05-23,02:15:52.000,143,9598412,-795,0,1653272151,6281.447686489999,-1173.1000724699988,24564.88108128 2022-05-23,02:15:53.000,143,9598533,1285,0,1653272152,6281.467895419999,-1173.0930233399995,24564.902042640002 2022-05-23,02:15:54.000,143,9598508,924,0,1653272153,6281.4611591099965,-1173.0859742100001,24564.916016880008 2022-05-23,02:15:55.000,143,9598540,-795,0,1653272154,6281.339905529996,-1173.121219859997,24564.678454800007 2022-05-23,02:15:56.000,143,9598435,-795,0,1653272155,6281.4611591099965,-1173.1071215999982,24564.846145680007 2022-05-23,02:15:57.000,143,9598496,-795,0,1653272156,6281.474631729994,-1173.1141707299976,24564.853132800003 2022-05-23,02:15:58.000,143,9598438,-595,0,1653272157,6281.562203759997,-1173.1000724699988,24564.81819720001 2022-05-23,02:15:59.000,143,9598477,-795,0,1653272158,6281.5554674499945,-1173.121219859997,24564.916016880008 2022-05-23,02:16:00.000,143,9598521,-795,0,1653272159,6281.568940069992,-1173.1141707299976,24564.909029759998 2022-05-23,02:16:01.000,143,9598476,-795,0,1653272160,6281.602621619997,-1173.1071215999982,24564.902042640002 2022-05-23,02:16:02.000,143,9598582,-795,0,1653272161,6281.562203759997,-1173.1141707299976,24564.88108128 2022-05-23,02:16:03.000,143,9598453,-555,0,1653272162,6281.521785899997,-1173.1071215999982,24564.825184320005 2022-05-23,02:16:04.000,143,9598446,-795,0,1653272163,6281.528522209999,-1173.121219859997,24564.846145680007 2022-05-23,02:16:05.000,143,9598461,-795,0,1653272164,6281.535258519994,-1173.121219859997,24564.846145680007 2022-05-23,02:16:06.000,143,9598501,-795,0,1653272165,6281.589148999992,-1173.121219859997,24564.943965360006 2022-05-23,02:16:07.000,143,9598551,845,0,1653272166,6281.535258519994,-1173.1282689899963,24564.846145680007 2022-05-23,02:16:08.000,143,9598497,885,0,1653272167,6281.595885309995,-1173.1141707299976,24564.895055520006 2022-05-23,02:16:09.000,143,9598437,-795,0,1653272168,6281.589148999992,-1173.1494163800016,24564.964926720007 2022-05-23,02:16:10.000,143,9598476,485,0,1653272169,6281.582412689997,-1173.1282689899963,24564.88108128 2022-05-23,02:16:11.000,143,9598454,565,0,1653272170,6281.562203759997,-1173.1353181199956,24564.83217144 2022-05-23,02:16:12.000,143,9598435,1365,0,1653272171,6281.521785899997,-1173.121219859997,24564.902042640002 2022-05-23,02:16:13.000,143,9598454,924,0,1653272172,6281.541994829997,-1173.1423672500023,24564.874094160004 2022-05-23,02:16:14.000,143,9598485,965,0,1653272173,6281.5554674499945,-1173.121219859997,24564.874094160004 2022-05-23,02:16:15.000,143,9598511,-795,0,1653272174,6281.622830549997,-1173.1353181199956,24564.902042640002 2022-05-23,02:16:16.000,143,9598435,-795,0,1653272175,6281.602621619997,-1173.1705637699997,24564.964926720007 2022-05-23,02:16:17.000,143,9598470,645,0,1653272176,6281.541994829997,-1173.1494163800016,24564.804222960003 2022-05-23,02:16:18.000,143,9598414,-795,0,1653272177,6281.589148999992,-1173.1423672500023,24564.846145680007 2022-05-23,02:16:19.000,143,9598400,805,0,1653272178,6281.589148999992,-1173.1635146400004,24564.839158559997 2022-05-23,02:16:20.000,143,9598440,-795,0,1653272179,6281.595885309995,-1173.1635146400004,24564.853132800003 2022-05-23,02:16:21.000,143,9598470,605,0,1653272180,6281.602621619997,-1173.1705637699997,24564.825184320005 2022-05-23,02:16:22.000,143,9598523,485,0,1653272181,6281.636303169995,-1173.1494163800016,24564.86710704001 2022-05-23,02:16:23.000,143,9598490,-795,0,1653272182,6281.690193649993,-1173.1635146400004,24564.895055520006 2022-05-23,02:16:24.000,143,9598475,5,0,1653272183,6281.6699847199925,-1173.1705637699997,24564.895055520006 2022-05-23,02:16:25.000,143,9598421,5,0,1653272184,6281.717138889995,-1173.1423672500023,24564.888068399996 2022-05-23,02:16:26.000,143,9598479,-795,0,1653272185,6281.582412689997,-1173.1635146400004,24564.804222960003 2022-05-23,02:16:27.000,143,9598479,-795,0,1653272186,6281.535258519994,-1173.1423672500023,24564.69242904 2022-05-23,02:16:28.000,143,9598478,-795,0,1653272187,6281.6699847199925,-1173.1423672500023,24564.81819720001 2022-05-23,02:16:29.000,143,9598491,-475,0,1653272188,6281.6699847199925,-1173.1423672500023,24564.7832616 2022-05-23,02:16:30.000,143,9598450,1245,0,1653272189,6281.7036662699975,-1173.1423672500023,24564.846145680007 2022-05-23,02:16:31.000,143,9598406,-795,0,1653272190,6281.730611509993,-1173.1423672500023,24564.895055520006 2022-05-23,02:16:32.000,143,9598479,-795,0,1653272191,6281.757556749995,-1173.1494163800016,24564.874094160004 2022-05-23,02:16:33.000,143,9598471,-795,0,1653272192,6281.757556749995,-1173.1282689899963,24564.825184320005 2022-05-23,02:16:34.000,143,9598446,924,0,1653272193,6281.744084129998,-1173.156465510001,24564.846145680007 2022-05-23,02:16:35.000,143,9598464,124,0,1653272194,6281.744084129998,-1173.1494163800016,24564.769287359995 2022-05-23,02:16:36.000,143,9598473,45,0,1653272195,6281.710402579993,-1173.1494163800016,24564.874094160004 2022-05-23,02:16:37.000,143,9598457,525,0,1653272196,6281.730611509993,-1173.121219859997,24564.81819720001 2022-05-23,02:16:38.000,143,9598473,-795,0,1653272197,6281.764293059998,-1173.1494163800016,24564.853132800003 2022-05-23,02:16:39.000,143,9598483,-795,0,1653272198,6281.784501989998,-1173.1282689899963,24564.83217144 2022-05-23,02:16:40.000,143,9598498,685,0,1653272199,6281.771029369993,-1173.156465510001,24564.888068399996 2022-05-23,02:16:41.000,143,9598449,365,0,1653272200,6281.811447229993,-1173.121219859997,24564.86011992 2022-05-23,02:16:42.000,143,9598444,-274,0,1653272201,6281.791238299993,-1173.121219859997,24564.86011992 2022-05-23,02:16:43.000,143,9598428,-715,0,1653272202,6281.757556749995,-1173.121219859997,24564.825184320005 2022-05-23,02:16:44.000,143,9598454,845,0,1653272203,6281.777765679995,-1173.121219859997,24564.81819720001 2022-05-23,02:16:45.000,143,9598434,-795,0,1653272204,6281.804710919998,-1173.1282689899963,24564.81121008 2022-05-23,02:16:46.000,143,9598427,685,0,1653272205,6281.804710919998,-1173.121219859997,24564.81819720001 2022-05-23,02:16:47.000,143,9598461,-795,0,1653272206,6281.865337709998,-1173.1141707299976,24564.88108128 2022-05-23,02:16:48.000,143,9598437,-795,0,1653272207,6281.872074019993,-1173.1141707299976,24564.846145680007 2022-05-23,02:16:49.000,143,9598448,1445,0,1653272208,6281.925964499998,-1173.1141707299976,24564.81121008 2022-05-23,02:16:50.000,143,9598435,-795,0,1653272209,6281.946173429998,-1173.121219859997,24564.7832616 2022-05-23,02:16:51.000,143,9598392,885,0,1653272210,6281.905755569998,-1173.1071215999982,24564.734351760002 2022-05-23,02:16:52.000,143,9598457,-795,0,1653272211,6281.925964499998,-1173.1494163800016,24564.804222960003 2022-05-23,02:16:53.000,143,9598482,1285,0,1653272212,6281.952909739994,-1173.0859742100001,24564.76230024 2022-05-23,02:16:54.000,143,9598533,-795,0,1653272213,6282.013536529994,-1173.121219859997,24564.797235840007 2022-05-23,02:16:55.000,143,9598442,-274,0,1653272214,6282.040481769996,-1173.1000724699988,24564.86011992 2022-05-23,02:16:56.000,143,9598466,-795,0,1653272215,6282.107844869999,-1173.0859742100001,24564.776274480006 2022-05-23,02:16:57.000,143,9598436,-795,0,1653272216,6282.107844869999,-1173.0930233399995,24564.804222960003 2022-05-23,02:16:58.000,143,9598511,-795,0,1653272217,6282.033745459994,-1173.1141707299976,24564.706403280004 2022-05-23,02:16:59.000,143,9598458,-795,0,1653272218,6282.067427009999,-1173.0859742100001,24564.748326000008 2022-05-23,02:17:00.000,143,9598482,-795,0,1653272219,6282.101108559997,-1173.0930233399995,24564.769287359995 2022-05-23,02:17:01.000,143,9598471,565,0,1653272220,6282.080899629997,-1173.064826820002,24564.769287359995 2022-05-23,02:17:02.000,143,9598466,-795,0,1653272221,6282.141526419997,-1173.0718759500014,24564.776274480006 2022-05-23,02:17:03.000,143,9598475,-395,0,1653272222,6282.1752079699945,-1173.0718759500014,24564.839158559997 2022-05-23,02:17:04.000,143,9598414,-795,0,1653272223,6282.154999039994,-1173.0718759500014,24564.853132800003 2022-05-23,02:17:05.000,143,9598467,-795,0,1653272224,6282.168471659992,-1173.0859742100001,24564.874094160004 2022-05-23,02:17:06.000,143,9598497,685,0,1653272225,6282.1752079699945,-1173.064826820002,24564.874094160004 2022-05-23,02:17:07.000,143,9598431,-795,0,1653272226,6282.114581179994,-1173.0718759500014,24564.81121008 2022-05-23,02:17:08.000,143,9598479,-795,0,1653272227,6282.053954389994,-1173.0718759500014,24564.678454800007 2022-05-23,02:17:09.000,143,9598492,-795,0,1653272228,6282.121317489997,-1173.0859742100001,24564.776274480006 2022-05-23,02:17:10.000,143,9598405,485,0,1653272229,6282.148262729999,-1173.0718759500014,24564.81819720001 2022-05-23,02:17:11.000,143,9598463,-795,0,1653272230,6282.208889519992,-1173.0718759500014,24564.83217144 2022-05-23,02:17:12.000,143,9598469,-795,0,1653272231,6282.195416899995,-1173.0718759500014,24564.86011992 2022-05-23,02:17:13.000,143,9598475,-795,0,1653272232,6282.208889519992,-1173.0436794299967,24564.846145680007 2022-05-23,02:17:14.000,143,9598484,525,0,1653272233,6282.229098449992,-1173.064826820002,24564.825184320005 2022-05-23,02:17:15.000,143,9598448,365,0,1653272234,6282.195416899995,-1173.0577776899954,24564.748326000008 2022-05-23,02:17:16.000,143,9598445,-795,0,1653272235,6282.202153209997,-1173.050728559996,24564.776274480006 2022-05-23,02:17:17.000,143,9598466,685,0,1653272236,6282.181944279997,-1173.0789250800008,24564.797235840007 2022-05-23,02:17:18.000,143,9598442,-555,0,1653272237,6282.154999039994,-1173.064826820002,24564.7133904 2022-05-23,02:17:19.000,143,9598434,-795,0,1653272238,6282.276252619995,-1173.0577776899954,24564.86011992 2022-05-23,02:17:20.000,143,9598417,-795,0,1653272239,6282.2695163099925,-1173.0930233399995,24564.83217144 2022-05-23,02:17:21.000,143,9598468,-795,0,1653272240,6282.289725239993,-1173.0859742100001,24564.83217144 2022-05-23,02:17:22.000,143,9598477,-795,0,1653272241,6282.309934169993,-1173.0930233399995,24564.776274480006 2022-05-23,02:17:23.000,143,9598437,805,0,1653272242,6282.256043689995,-1173.0859742100001,24564.769287359995 2022-05-23,02:17:24.000,143,9598423,445,0,1653272243,6282.242571069997,-1173.1000724699988,24564.797235840007 2022-05-23,02:17:25.000,143,9598426,-795,0,1653272244,6282.249307379992,-1173.0789250800008,24564.769287359995 2022-05-23,02:17:26.000,143,9598472,-795,0,1653272245,6282.303197859997,-1173.0789250800008,24564.81121008 2022-05-23,02:17:27.000,143,9598465,-795,0,1653272246,6282.296461549995,-1173.0859742100001,24564.825184320005 2022-05-23,02:17:28.000,143,9598510,-795,0,1653272247,6282.208889519992,-1173.0718759500014,24564.734351760002 2022-05-23,02:17:29.000,143,9598482,725,0,1653272248,6282.384033579998,-1173.0859742100001,24564.874094160004 2022-05-23,02:17:30.000,143,9598506,-795,0,1653272249,6282.350352029993,-1173.0718759500014,24564.797235840007 2022-05-23,02:17:31.000,143,9598456,-795,0,1653272250,6282.330143099993,-1173.0859742100001,24564.81121008 2022-05-23,02:17:32.000,143,9598517,-795,0,1653272251,6282.377297269995,-1173.0718759500014,24564.804222960003 2022-05-23,02:17:33.000,143,9598476,-795,0,1653272252,6282.357088339995,-1173.0789250800008,24564.790248719997 2022-05-23,02:17:34.000,143,9598409,-795,0,1653272253,6282.410978819993,-1173.0577776899954,24564.804222960003 2022-05-23,02:17:35.000,143,9598458,-555,0,1653272254,6282.424451439998,-1173.0789250800008,24564.81819720001 2022-05-23,02:17:36.000,143,9598442,-235,0,1653272255,6282.424451439998,-1173.0436794299967,24564.88108128 2022-05-23,02:17:37.000,143,9598426,-795,0,1653272256,6282.444660369998,-1173.029581169998,24564.839158559997 2022-05-23,02:17:38.000,143,9598512,-795,0,1653272257,6282.458132989996,-1173.050728559996,24564.846145680007 2022-05-23,02:17:39.000,143,9598513,-795,0,1653272258,6282.397506199995,-1173.029581169998,24564.804222960003 2022-05-23,02:17:40.000,143,9598426,-195,0,1653272259,6282.4177151299955,-1173.0225320399986,24564.797235840007 2022-05-23,02:17:41.000,143,9598481,-795,0,1653272260,6282.431187749993,-1173.0154829099993,24564.825184320005 2022-05-23,02:17:42.000,143,9598461,-475,0,1653272261,6282.444660369998,-1172.9943355200012,24564.81819720001 2022-05-23,02:17:43.000,143,9598520,-795,0,1653272262,6282.485078229998,-1173.0013846500005,24564.86710704001 2022-05-23,02:17:44.000,143,9598471,-795,0,1653272263,6282.518759779996,-1172.9802372599952,24564.839158559997 2022-05-23,02:17:45.000,143,9598411,-795,0,1653272264,6282.505287159998,-1172.9661389999965,24564.902042640002 2022-05-23,02:17:46.000,143,9598551,-795,0,1653272265,6282.458132989996,-1172.9731881299958,24564.88108128 2022-05-23,02:17:47.000,143,9598481,565,0,1653272266,6282.444660369998,-1172.9731881299958,24564.825184320005 2022-05-23,02:17:48.000,143,9598485,-795,0,1653272267,6282.485078229998,-1172.9661389999965,24564.81121008 2022-05-23,02:17:49.000,143,9598530,-795,0,1653272268,6282.424451439998,-1172.9731881299958,24564.706403280004 2022-05-23,02:17:50.000,143,9598467,-795,0,1653272269,6282.491814539993,-1172.937942479999,24564.888068399996 2022-05-23,02:17:51.000,143,9598464,-795,0,1653272270,6282.518759779996,-1172.9449916099984,24564.846145680007 2022-05-23,02:17:52.000,143,9598506,1285,0,1653272271,6282.518759779996,-1172.9238442200003,24564.86710704001 2022-05-23,02:17:53.000,143,9598420,-795,0,1653272272,6282.545705019998,-1172.9238442200003,24564.902042640002 2022-05-23,02:17:54.000,143,9598493,-795,0,1653272273,6282.512023469993,-1172.937942479999,24564.86011992 2022-05-23,02:17:55.000,143,9598427,765,0,1653272274,6282.485078229998,-1172.916795090001,24564.909029759998 2022-05-23,02:17:56.000,143,9598451,-795,0,1653272275,6282.471605609993,-1172.9520407399978,24564.846145680007 2022-05-23,02:17:57.000,143,9598524,-795,0,1653272276,6282.491814539993,-1172.9590898699971,24564.874094160004 2022-05-23,02:17:58.000,143,9598444,-795,0,1653272277,6282.512023469993,-1172.9520407399978,24564.916016880008 2022-05-23,02:17:59.000,143,9598475,-795,0,1653272278,6282.424451439998,-1172.9590898699971,24564.804222960003 2022-05-23,02:18:00.000,143,9598441,-795,0,1653272279,6282.525496089998,-1172.9449916099984,24564.943965360006 2022-05-23,02:18:01.000,143,9598442,-155,0,1653272280,6282.518759779996,-1172.937942479999,24564.92999112 2022-05-23,02:18:02.000,143,9598466,-795,0,1653272281,6282.518759779996,-1172.9520407399978,24564.895055520006 2022-05-23,02:18:03.000,143,9598451,-515,0,1653272282,6282.498550849996,-1172.9661389999965,24564.839158559997 2022-05-23,02:18:04.000,143,9598458,-795,0,1653272283,6282.498550849996,-1172.9520407399978,24564.81819720001 2022-05-23,02:18:05.000,143,9598432,-795,0,1653272284,6282.485078229998,-1172.937942479999,24564.839158559997 2022-05-23,02:18:06.000,143,9598495,565,0,1653272285,6282.498550849996,-1172.9590898699971,24564.888068399996 2022-05-23,02:18:07.000,143,9598535,-595,0,1653272286,6282.525496089998,-1172.9590898699971,24564.92999112 2022-05-23,02:18:08.000,143,9598436,1245,0,1653272287,6282.525496089998,-1172.9802372599952,24564.909029759998 2022-05-23,02:18:09.000,143,9598399,-635,0,1653272288,6282.451396679993,-1172.9661389999965,24564.790248719997 2022-05-23,02:18:10.000,143,9598482,-795,0,1653272289,6282.525496089998,-1172.9449916099984,24564.839158559997 2022-05-23,02:18:11.000,143,9598469,-795,0,1653272290,6282.464869299998,-1172.9590898699971,24564.853132800003 2022-05-23,02:18:12.000,143,9598355,-795,0,1653272291,6282.498550849996,-1172.9590898699971,24564.83217144 2022-05-23,02:18:13.000,143,9598400,-795,0,1653272292,6282.505287159998,-1172.9661389999965,24564.86011992 2022-05-23,02:18:14.000,143,9598424,-795,0,1653272293,6282.525496089998,-1172.9802372599952,24564.874094160004 2022-05-23,02:18:15.000,143,9598467,-195,0,1653272294,6282.579386569996,-1172.9449916099984,24564.902042640002 2022-05-23,02:18:16.000,143,9598526,-795,0,1653272295,6282.552441329994,-1172.9661389999965,24564.923004000004 2022-05-23,02:18:17.000,143,9598492,485,0,1653272296,6282.5659139499985,-1172.9872863900018,24564.895055520006 2022-05-23,02:18:18.000,143,9598518,245,0,1653272297,6282.545705019998,-1172.9520407399978,24564.846145680007 2022-05-23,02:18:19.000,143,9598514,-795,0,1653272298,6282.491814539993,-1172.9449916099984,24564.83217144 2022-05-23,02:18:20.000,143,9598454,765,0,1653272299,6282.5322323999935,-1172.9449916099984,24564.86710704001 2022-05-23,02:18:21.000,143,9598464,1005,0,1653272300,6282.538968709996,-1172.9590898699971,24564.839158559997 2022-05-23,02:18:22.000,143,9598407,-555,0,1653272301,6282.572650259994,-1172.9449916099984,24564.853132800003 2022-05-23,02:18:23.000,143,9598405,205,0,1653272302,6282.599595499996,-1172.9449916099984,24564.846145680007 2022-05-23,02:18:24.000,143,9598455,404,0,1653272303,6282.599595499996,-1172.9590898699971,24564.88108128 2022-05-23,02:18:25.000,143,9598437,1045,0,1653272304,6282.599595499996,-1172.937942479999,24564.923004000004 2022-05-23,02:18:26.000,143,9598496,-795,0,1653272305,6282.633277049994,-1172.9449916099984,24564.86710704001 2022-05-23,02:18:27.000,143,9598434,-515,0,1653272306,6282.579386569996,-1172.9238442200003,24564.86011992 2022-05-23,02:18:28.000,143,9598454,45,0,1653272307,6282.599595499996,-1172.916795090001,24564.86710704001 2022-05-23,02:18:29.000,143,9598494,85,0,1653272308,6282.471605609993,-1172.9097459600016,24564.741338879998 2022-05-23,02:18:30.000,143,9598486,-795,0,1653272309,6282.619804429996,-1172.916795090001,24564.88108128 2022-05-23,02:18:31.000,143,9598442,-315,0,1653272310,6282.640013359996,-1172.916795090001,24564.936978239995 2022-05-23,02:18:32.000,143,9598461,-795,0,1653272311,6282.653485979994,-1172.8956476999956,24564.888068399996 2022-05-23,02:18:33.000,143,9598433,-434,0,1653272312,6282.653485979994,-1172.8885985699962,24564.943965360006 2022-05-23,02:18:34.000,143,9598455,-795,0,1653272313,6282.646749669999,-1172.9026968300022,24564.923004000004 2022-05-23,02:18:35.000,143,9598464,-795,0,1653272314,6282.633277049994,-1172.8745003099975,24564.825184320005 2022-05-23,02:18:36.000,143,9598429,404,0,1653272315,6282.646749669999,-1172.881549439997,24564.86011992 2022-05-23,02:18:37.000,143,9598439,-795,0,1653272316,6282.640013359996,-1172.8533529199995,24564.846145680007 2022-05-23,02:18:38.000,143,9598465,845,0,1653272317,6282.6804312199965,-1172.881549439997,24564.895055520006 2022-05-23,02:18:39.000,143,9598473,-795,0,1653272318,6282.707376459999,-1172.8885985699962,24564.895055520006 2022-05-23,02:18:40.000,143,9598461,285,0,1653272319,6282.720849079997,-1172.8745003099975,24564.909029759998 2022-05-23,02:18:41.000,143,9598451,-795,0,1653272320,6282.720849079997,-1172.8674511799982,24564.902042640002 2022-05-23,02:18:42.000,143,9598487,-795,0,1653272321,6282.707376459999,-1172.8604020499988,24564.86011992 2022-05-23,02:18:43.000,143,9598433,-795,0,1653272322,6282.687167529999,-1172.881549439997,24564.839158559997 2022-05-23,02:18:44.000,143,9598491,965,0,1653272323,6282.666958599999,-1172.881549439997,24564.86011992 2022-05-23,02:18:45.000,143,9598442,1285,0,1653272324,6282.646749669999,-1172.8745003099975,24564.66448056 2022-05-23,02:18:46.000,143,9598469,-795,0,1653272325,6282.687167529999,-1172.881549439997,24564.825184320005 2022-05-23,02:18:47.000,143,9598427,1405,0,1653272326,6282.747794319999,-1172.8604020499988,24564.86710704001 2022-05-23,02:18:48.000,143,9598481,924,0,1653272327,6282.761266939997,-1172.84630379,24564.895055520006 2022-05-23,02:18:49.000,143,9598423,805,0,1653272328,6282.754530629994,-1172.8604020499988,24564.839158559997 2022-05-23,02:18:50.000,143,9598491,-795,0,1653272329,6282.741058009997,-1172.8745003099975,24564.86011992 2022-05-23,02:18:51.000,143,9598395,-795,0,1653272330,6282.720849079997,-1172.8745003099975,24564.825184320005 2022-05-23,02:18:52.000,143,9598468,-795,0,1653272331,6282.693903839994,-1172.8745003099975,24564.83217144 2022-05-23,02:18:53.000,143,9598464,124,0,1653272332,6282.747794319999,-1172.8745003099975,24564.825184320005 2022-05-23,02:18:54.000,143,9598407,-795,0,1653272333,6282.741058009997,-1172.881549439997,24564.81819720001 2022-05-23,02:18:55.000,143,9598368,-795,0,1653272334,6282.687167529999,-1172.8674511799982,24564.748326000008 2022-05-23,02:18:56.000,143,9598457,-795,0,1653272335,6282.741058009997,-1172.8674511799982,24564.83217144 2022-05-23,02:18:57.000,143,9598406,1285,0,1653272336,6282.707376459999,-1172.881549439997,24564.825184320005 2022-05-23,02:18:58.000,143,9598441,525,0,1653272337,6282.741058009997,-1172.8674511799982,24564.839158559997 2022-05-23,02:18:59.000,143,9598442,485,0,1653272338,6282.693903839994,-1172.8885985699962,24564.776274480006 2022-05-23,02:19:00.000,143,9598406,-795,0,1653272339,6282.700640149997,-1172.881549439997,24564.727364640006 2022-05-23,02:19:01.000,143,9598448,-515,0,1653272340,6282.673694909994,-1172.8885985699962,24564.7133904 2022-05-23,02:19:02.000,143,9598476,-434,0,1653272341,6282.673694909994,-1172.8885985699962,24564.776274480006 2022-05-23,02:19:03.000,143,9598473,-795,0,1653272342,6282.673694909994,-1172.8745003099975,24564.86710704001 2022-05-23,02:19:04.000,143,9598460,-795,0,1653272343,6282.700640149997,-1172.8885985699962,24564.83217144 2022-05-23,02:19:05.000,143,9598423,-795,0,1653272344,6282.640013359996,-1172.9097459600016,24564.727364640006 2022-05-23,02:19:06.000,143,9598413,5,0,1653272345,6282.693903839994,-1172.9026968300022,24564.776274480006 2022-05-23,02:19:07.000,143,9598506,-795,0,1653272346,6282.653485979994,-1172.8956476999956,24564.734351760002 2022-05-23,02:19:08.000,143,9598447,1005,0,1653272347,6282.660222289996,-1172.8956476999956,24564.741338879998 2022-05-23,02:19:09.000,143,9598415,-795,0,1653272348,6282.673694909994,-1172.9026968300022,24564.76230024 2022-05-23,02:19:10.000,143,9598454,565,0,1653272349,6282.687167529999,-1172.9026968300022,24564.769287359995 2022-05-23,02:19:11.000,143,9598481,-795,0,1653272350,6282.545705019998,-1172.881549439997,24564.49678968 2022-05-23,02:19:12.000,143,9598429,605,0,1653272351,6282.707376459999,-1172.8885985699962,24564.776274480006 2022-05-23,02:19:13.000,143,9598471,-795,0,1653272352,6282.707376459999,-1172.8956476999956,24564.839158559997 2022-05-23,02:19:14.000,143,9598470,85,0,1653272353,6282.714112769994,-1172.9097459600016,24564.727364640006 2022-05-23,02:19:15.000,143,9598438,-795,0,1653272354,6282.660222289996,-1172.9097459600016,24564.720377519996 2022-05-23,02:19:16.000,143,9598511,365,0,1653272355,6282.687167529999,-1172.9238442200003,24564.69242904 2022-05-23,02:19:17.000,143,9598433,-795,0,1653272356,6282.666958599999,-1172.9308933499997,24564.69941616001 2022-05-23,02:19:18.000,143,9598408,485,0,1653272357,6282.687167529999,-1172.9308933499997,24564.678454800007 2022-05-23,02:19:19.000,143,9598463,165,0,1653272358,6282.687167529999,-1172.9238442200003,24564.797235840007 2022-05-23,02:19:20.000,143,9598474,605,0,1653272359,6282.727585389999,-1172.9308933499997,24564.748326000008 2022-05-23,02:19:21.000,143,9598363,-795,0,1653272360,6282.720849079997,-1172.9308933499997,24564.76230024 2022-05-23,02:19:22.000,143,9598437,-795,0,1653272361,6282.714112769994,-1172.937942479999,24564.748326000008 2022-05-23,02:19:23.000,143,9598465,-795,0,1653272362,6282.626540739999,-1172.9308933499997,24564.706403280004 2022-05-23,02:19:24.000,143,9598442,-795,0,1653272363,6282.666958599999,-1172.937942479999,24564.671467679997 2022-05-23,02:19:25.000,143,9598395,365,0,1653272364,6282.606331809999,-1172.9238442200003,24564.69941616001 2022-05-23,02:19:26.000,143,9598462,924,0,1653272365,6282.599595499996,-1172.9308933499997,24564.69941616001 2022-05-23,02:19:27.000,143,9598463,-795,0,1653272366,6282.646749669999,-1172.9026968300022,24564.741338879998 2022-05-23,02:19:28.000,143,9598485,1085,0,1653272367,6282.613068119994,-1172.8745003099975,24564.741338879998 2022-05-23,02:19:29.000,143,9598394,-635,0,1653272368,6282.640013359996,-1172.9026968300022,24564.741338879998 2022-05-23,02:19:30.000,143,9598514,-195,0,1653272369,6282.458132989996,-1172.8674511799982,24564.59460936 2022-05-23,02:19:31.000,143,9598513,565,0,1653272370,6282.518759779996,-1172.916795090001,24564.69242904 2022-05-23,02:19:32.000,143,9598485,-795,0,1653272371,6282.518759779996,-1172.8745003099975,24564.706403280004 2022-05-23,02:19:33.000,143,9598477,765,0,1653272372,6282.498550849996,-1172.8745003099975,24564.671467679997 2022-05-23,02:19:34.000,143,9598453,-795,0,1653272373,6282.518759779996,-1172.8533529199995,24564.69242904 2022-05-23,02:19:35.000,143,9598463,-795,0,1653272374,6282.512023469993,-1172.84630379,24564.748326000008 2022-05-23,02:19:36.000,143,9598450,245,0,1653272375,6282.485078229998,-1172.8604020499988,24564.657493440005 2022-05-23,02:19:37.000,143,9598454,525,0,1653272376,6282.525496089998,-1172.8604020499988,24564.76230024 2022-05-23,02:19:38.000,143,9598515,1205,0,1653272377,6282.491814539993,-1172.84630379,24564.671467679997 2022-05-23,02:19:39.000,143,9598455,765,0,1653272378,6282.464869299998,-1172.84630379,24564.636532080003 2022-05-23,02:19:40.000,143,9598493,-395,0,1653272379,6282.458132989996,-1172.8533529199995,24564.559673760006 2022-05-23,02:19:41.000,143,9598515,-795,0,1653272380,6282.491814539993,-1172.8674511799982,24564.601596479995 2022-05-23,02:19:42.000,143,9598426,725,0,1653272381,6282.485078229998,-1172.8604020499988,24564.622557839997 2022-05-23,02:19:43.000,143,9598436,605,0,1653272382,6282.505287159998,-1172.84630379,24564.685441920003 2022-05-23,02:19:44.000,143,9598447,-795,0,1653272383,6282.525496089998,-1172.8604020499988,24564.65050632001 2022-05-23,02:19:45.000,143,9598446,-795,0,1653272384,6282.505287159998,-1172.84630379,24564.657493440005 2022-05-23,02:19:46.000,143,9598495,845,0,1653272385,6282.505287159998,-1172.8604020499988,24564.65050632001 2022-05-23,02:19:47.000,143,9598381,445,0,1653272386,6282.464869299998,-1172.8604020499988,24564.54569952 2022-05-23,02:19:48.000,143,9598444,-795,0,1653272387,6282.458132989996,-1172.8604020499988,24564.601596479995 2022-05-23,02:19:49.000,143,9598503,-795,0,1653272388,6282.437924059996,-1172.8674511799982,24564.538712400004 2022-05-23,02:19:50.000,143,9598460,-795,0,1653272389,6282.458132989996,-1172.8533529199995,24564.54569952 2022-05-23,02:19:51.000,143,9598543,-795,0,1653272390,6282.491814539993,-1172.8533529199995,24564.601596479995 2022-05-23,02:19:52.000,143,9598424,-675,0,1653272391,6282.485078229998,-1172.8745003099975,24564.573647999998 2022-05-23,02:19:53.000,143,9598438,-795,0,1653272392,6282.471605609993,-1172.8674511799982,24564.566660880002 2022-05-23,02:19:54.000,143,9598537,-795,0,1653272393,6282.437924059996,-1172.8604020499988,24564.552686639996 2022-05-23,02:19:55.000,143,9598471,1245,0,1653272394,6282.424451439998,-1172.8885985699962,24564.52473816 2022-05-23,02:19:56.000,143,9598432,725,0,1653272395,6282.363824649998,-1172.8745003099975,24564.391982880006 2022-05-23,02:19:57.000,143,9598411,-795,0,1653272396,6282.4177151299955,-1172.84630379,24564.517751040003 2022-05-23,02:19:58.000,143,9598485,-795,0,1653272397,6282.451396679993,-1172.8674511799982,24564.52473816 2022-05-23,02:19:59.000,143,9598412,-795,0,1653272398,6282.471605609993,-1172.84630379,24564.53172528001 2022-05-23,02:20:00.000,143,9598518,-795,0,1653272399,6282.458132989996,-1172.84630379,24564.573647999998 2022-05-23,02:20:01.000,143,9598431,-795,0,1653272400,6282.485078229998,-1172.8533529199995,24564.573647999998 2022-05-23,02:20:02.000,143,9598550,285,0,1653272401,6282.471605609993,-1172.8604020499988,24564.566660880002 2022-05-23,02:20:03.000,143,9598424,-795,0,1653272402,6282.464869299998,-1172.8181072699954,24564.52473816 2022-05-23,02:20:04.000,143,9598481,-795,0,1653272403,6282.444660369998,-1172.8322055300014,24564.53172528001 2022-05-23,02:20:05.000,143,9598449,365,0,1653272404,6282.437924059996,-1172.8322055300014,24564.53172528001 2022-05-23,02:20:06.000,143,9598447,765,0,1653272405,6282.377297269995,-1172.8322055300014,24564.461854080007 2022-05-23,02:20:07.000,143,9598502,-795,0,1653272406,6282.498550849996,-1172.7969598799973,24564.566660880002 2022-05-23,02:20:08.000,143,9598401,-795,0,1653272407,6282.498550849996,-1172.789910749998,24564.517751040003 2022-05-23,02:20:09.000,143,9598438,-795,0,1653272408,6282.5659139499985,-1172.789910749998,24564.48281544001 2022-05-23,02:20:10.000,143,9598501,404,0,1653272409,6282.498550849996,-1172.7546651000011,24564.48281544001 2022-05-23,02:20:11.000,143,9598451,-795,0,1653272410,6282.525496089998,-1172.7687633599999,24564.440892720006 2022-05-23,02:20:12.000,143,9598468,-515,0,1653272411,6282.512023469993,-1172.7335177099958,24564.433905599995 2022-05-23,02:20:13.000,143,9598464,-795,0,1653272412,6282.5659139499985,-1172.7476159700018,24564.419931360004 2022-05-23,02:20:14.000,143,9598379,205,0,1653272413,6282.545705019998,-1172.698272059999,24564.461854080007 2022-05-23,02:20:15.000,143,9598459,-795,0,1653272414,6282.619804429996,-1172.7053211899984,24564.517751040003 2022-05-23,02:20:16.000,143,9598455,965,0,1653272415,6282.626540739999,-1172.7053211899984,24564.48281544001 2022-05-23,02:20:17.000,143,9598442,565,0,1653272416,6282.626540739999,-1172.6912229299996,24564.48281544001 2022-05-23,02:20:18.000,143,9598490,-795,0,1653272417,6282.660222289996,-1172.698272059999,24564.48281544001 2022-05-23,02:20:19.000,143,9598512,-795,0,1653272418,6282.640013359996,-1172.6841738000003,24564.433905599995 2022-05-23,02:20:20.000,143,9598492,-795,0,1653272419,6282.640013359996,-1172.6841738000003,24564.44787984 2022-05-23,02:20:21.000,143,9598416,-515,0,1653272420,6282.6804312199965,-1172.6700755400016,24564.412944240008 2022-05-23,02:20:22.000,143,9598421,-795,0,1653272421,6282.754530629994,-1172.6700755400016,24564.433905599995 2022-05-23,02:20:23.000,143,9598410,605,0,1653272422,6282.768003249999,-1172.6418790199968,24564.468841200003 2022-05-23,02:20:24.000,143,9598436,-315,0,1653272423,6282.788212179992,-1172.6700755400016,24564.489802560005 2022-05-23,02:20:25.000,143,9598437,-795,0,1653272424,6282.794948489995,-1172.6630264100022,24564.503776799997 2022-05-23,02:20:26.000,143,9598593,-35,0,1653272425,6282.794948489995,-1172.6277807599981,24564.461854080007 2022-05-23,02:20:27.000,143,9598473,445,0,1653272426,6282.754530629994,-1172.6418790199968,24564.42691848 2022-05-23,02:20:28.000,143,9598389,-795,0,1653272427,6282.801684799997,-1172.6559772799956,24564.412944240008 2022-05-23,02:20:29.000,143,9598473,965,0,1653272428,6282.821893729997,-1172.6418790199968,24564.42691848 2022-05-23,02:20:30.000,143,9598392,-795,0,1653272429,6282.875784209995,-1172.6700755400016,24564.517751040003 2022-05-23,02:20:31.000,143,9598470,-795,0,1653272430,6282.754530629994,-1172.6277807599981,24564.405957119998 2022-05-23,02:20:32.000,143,9598455,-795,0,1653272431,6282.916202069995,-1172.6136824999994,24564.49678968 2022-05-23,02:20:33.000,143,9598458,-795,0,1653272432,6282.9229383799975,-1172.6348298899975,24564.48281544001 2022-05-23,02:20:34.000,143,9598520,1445,0,1653272433,6282.956619929995,-1172.6348298899975,24564.461854080007 2022-05-23,02:20:35.000,143,9598449,-795,0,1653272434,6282.8892568299925,-1172.6489281499962,24564.44787984 2022-05-23,02:20:36.000,143,9598463,-795,0,1653272435,6282.902729449997,-1172.6277807599981,24564.433905599995 2022-05-23,02:20:37.000,143,9598503,1045,0,1653272436,6282.916202069995,-1172.6418790199968,24564.454866959997 2022-05-23,02:20:38.000,143,9598443,805,0,1653272437,6282.943147309998,-1172.6348298899975,24564.440892720006 2022-05-23,02:20:39.000,143,9598475,685,0,1653272438,6282.956619929995,-1172.6559772799956,24564.52473816 2022-05-23,02:20:40.000,143,9598487,-795,0,1653272439,6282.963356239998,-1172.6277807599981,24564.53172528001 2022-05-23,02:20:41.000,143,9598473,-795,0,1653272440,6282.963356239998,-1172.6277807599981,24564.49678968 2022-05-23,02:20:42.000,143,9598397,-795,0,1653272441,6282.936410999995,-1172.6418790199968,24564.49678968 2022-05-23,02:20:43.000,143,9598398,-795,0,1653272442,6282.929674689993,-1172.6559772799956,24564.419931360004 2022-05-23,02:20:44.000,143,9598416,-795,0,1653272443,6282.9229383799975,-1172.6418790199968,24564.44787984 2022-05-23,02:20:45.000,143,9598414,-795,0,1653272444,6282.929674689993,-1172.6418790199968,24564.44787984 2022-05-23,02:20:46.000,143,9598489,285,0,1653272445,6282.970092549993,-1172.6489281499962,24564.47582832 2022-05-23,02:20:47.000,143,9598382,-795,0,1653272446,6282.8892568299925,-1172.6700755400016,24564.503776799997 2022-05-23,02:20:48.000,143,9598498,-795,0,1653272447,6282.976828859995,-1172.6700755400016,24564.49678968 2022-05-23,02:20:49.000,143,9598463,1325,0,1653272448,6282.983565169998,-1172.6841738000003,24564.53172528001 2022-05-23,02:20:50.000,143,9598552,1085,0,1653272449,6282.963356239998,-1172.6912229299996,24564.503776799997 2022-05-23,02:20:51.000,143,9598432,-795,0,1653272450,6282.909465759993,-1172.7123703199977,24564.433905599995 2022-05-23,02:20:52.000,143,9598415,-795,0,1653272451,6282.970092549993,-1172.698272059999,24564.391982880006 2022-05-23,02:20:53.000,143,9598428,-795,0,1653272452,6282.895993139995,-1172.6912229299996,24564.461854080007 2022-05-23,02:20:54.000,143,9598418,-114,0,1653272453,6282.949883619993,-1172.7053211899984,24564.42691848 2022-05-23,02:20:55.000,143,9598456,-795,0,1653272454,6282.943147309998,-1172.719419449997,24564.49678968 2022-05-23,02:20:56.000,143,9598381,-795,0,1653272455,6282.855575279995,-1172.7123703199977,24564.3290988 2022-05-23,02:20:57.000,143,9598526,-354,0,1653272456,6282.956619929995,-1172.719419449997,24564.503776799997 2022-05-23,02:20:58.000,143,9598427,-795,0,1653272457,6282.956619929995,-1172.698272059999,24564.47582832 2022-05-23,02:20:59.000,143,9598411,-795,0,1653272458,6282.882520519997,-1172.7476159700018,24564.48281544001 2022-05-23,02:21:00.000,143,9598427,-795,0,1653272459,6282.895993139995,-1172.7405668399952,24564.47582832 2022-05-23,02:21:01.000,143,9598434,-155,0,1653272460,6282.862311589997,-1172.7546651000011,24564.468841200003 2022-05-23,02:21:02.000,143,9598425,685,0,1653272461,6282.9229383799975,-1172.7123703199977,24564.468841200003 2022-05-23,02:21:03.000,143,9598413,924,0,1653272462,6282.909465759993,-1172.7123703199977,24564.517751040003 2022-05-23,02:21:04.000,143,9598450,-795,0,1653272463,6282.909465759993,-1172.7264685799964,24564.503776799997 2022-05-23,02:21:05.000,143,9598492,-795,0,1653272464,6282.916202069995,-1172.7123703199977,24564.48281544001 2022-05-23,02:21:06.000,143,9598523,325,0,1653272465,6282.875784209995,-1172.7123703199977,24564.419931360004 2022-05-23,02:21:07.000,143,9598438,-795,0,1653272466,6282.862311589997,-1172.7264685799964,24564.398970000002 2022-05-23,02:21:08.000,143,9598475,445,0,1653272467,6282.848838969992,-1172.7264685799964,24564.405957119998 2022-05-23,02:21:09.000,143,9598506,-795,0,1653272468,6282.7747395599945,-1172.7123703199977,24564.412944240008 2022-05-23,02:21:10.000,143,9598413,885,0,1653272469,6282.801684799997,-1172.7053211899984,24564.44787984 2022-05-23,02:21:11.000,143,9598387,-795,0,1653272470,6282.7747395599945,-1172.7053211899984,24564.489802560005 2022-05-23,02:21:12.000,143,9598473,645,0,1653272471,6282.7747395599945,-1172.6841738000003,24564.510763920007 2022-05-23,02:21:13.000,143,9598457,845,0,1653272472,6282.754530629994,-1172.698272059999,24564.53172528001 2022-05-23,02:21:14.000,143,9598474,-795,0,1653272473,6282.707376459999,-1172.6912229299996,24564.489802560005 2022-05-23,02:21:15.000,143,9598452,-795,0,1653272474,6282.653485979994,-1172.6912229299996,24564.419931360004 2022-05-23,02:21:16.000,143,9598481,1085,0,1653272475,6282.633277049994,-1172.6841738000003,24564.412944240008 2022-05-23,02:21:17.000,143,9598473,-795,0,1653272476,6282.640013359996,-1172.6700755400016,24564.440892720006 2022-05-23,02:21:18.000,143,9598396,-795,0,1653272477,6282.599595499996,-1172.6841738000003,24564.48281544001 2022-05-23,02:21:19.000,143,9598431,45,0,1653272478,6282.606331809999,-1172.6841738000003,24564.48281544001 2022-05-23,02:21:20.000,143,9598418,-795,0,1653272479,6282.579386569996,-1172.6489281499962,24564.49678968 2022-05-23,02:21:21.000,143,9598451,1125,0,1653272480,6282.572650259994,-1172.6489281499962,24564.517751040003 2022-05-23,02:21:22.000,143,9598526,-795,0,1653272481,6282.491814539993,-1172.6700755400016,24564.405957119998 2022-05-23,02:21:23.000,143,9598462,-795,0,1653272482,6282.491814539993,-1172.6630264100022,24564.384995759996 2022-05-23,02:21:24.000,143,9598411,-795,0,1653272483,6282.458132989996,-1172.6841738000003,24564.384995759996 2022-05-23,02:21:25.000,143,9598442,-795,0,1653272484,6282.464869299998,-1172.6841738000003,24564.35704728 2022-05-23,02:21:26.000,143,9598435,124,0,1653272485,6282.451396679993,-1172.6559772799956,24564.42691848 2022-05-23,02:21:27.000,143,9598432,-795,0,1653272486,6282.451396679993,-1172.6841738000003,24564.384995759996 2022-05-23,02:21:28.000,143,9598418,-274,0,1653272487,6282.444660369998,-1172.6418790199968,24564.391982880006 2022-05-23,02:21:29.000,143,9598426,1085,0,1653272488,6282.471605609993,-1172.6559772799956,24564.42691848 2022-05-23,02:21:30.000,143,9598458,-795,0,1653272489,6282.471605609993,-1172.6489281499962,24564.336085919997 2022-05-23,02:21:31.000,143,9598468,-795,0,1653272490,6282.431187749993,-1172.6418790199968,24564.3290988 2022-05-23,02:21:32.000,143,9598437,725,0,1653272491,6282.3234067899975,-1172.6418790199968,24564.1893564 2022-05-23,02:21:33.000,143,9598453,1205,0,1653272492,6282.431187749993,-1172.6630264100022,24564.266214719995 2022-05-23,02:21:34.000,143,9598487,1245,0,1653272493,6282.451396679993,-1172.6489281499962,24564.252240480004 2022-05-23,02:21:35.000,143,9598419,365,0,1653272494,6282.464869299998,-1172.6277807599981,24564.36403440001 2022-05-23,02:21:36.000,143,9598429,-795,0,1653272495,6282.458132989996,-1172.6630264100022,24564.294163200007 2022-05-23,02:21:37.000,143,9598424,-795,0,1653272496,6282.464869299998,-1172.6277807599981,24564.30813744 2022-05-23,02:21:38.000,143,9598449,-795,0,1653272497,6282.471605609993,-1172.6348298899975,24564.301150320003 2022-05-23,02:21:39.000,143,9598446,-74,0,1653272498,6282.437924059996,-1172.6348298899975,24564.2592276 2022-05-23,02:21:40.000,143,9598410,765,0,1653272499,6282.437924059996,-1172.6559772799956,24564.287176079997 2022-05-23,02:21:41.000,143,9598478,-795,0,1653272500,6282.4177151299955,-1172.6418790199968,24564.2592276 2022-05-23,02:21:42.000,143,9598447,-795,0,1653272501,6282.437924059996,-1172.6348298899975,24564.231279120002 2022-05-23,02:21:43.000,143,9598445,-795,0,1653272502,6282.485078229998,-1172.6418790199968,24564.2592276 2022-05-23,02:21:44.000,143,9598455,-795,0,1653272503,6282.505287159998,-1172.6418790199968,24564.238266239998 2022-05-23,02:21:45.000,143,9598422,-795,0,1653272504,6282.512023469993,-1172.60663337,24564.294163200007 2022-05-23,02:21:46.000,143,9598454,605,0,1653272505,6282.491814539993,-1172.60663337,24564.182369280003 2022-05-23,02:21:47.000,143,9598406,-555,0,1653272506,6282.478341919996,-1172.6489281499962,24564.175382160007 2022-05-23,02:21:48.000,143,9598447,-795,0,1653272507,6282.4177151299955,-1172.6489281499962,24564.056601120006 2022-05-23,02:21:49.000,143,9598411,165,0,1653272508,6282.464869299998,-1172.6277807599981,24564.175382160007 2022-05-23,02:21:50.000,143,9598472,1045,0,1653272509,6282.5322323999935,-1172.6630264100022,24564.224292000006 2022-05-23,02:21:51.000,143,9598420,404,0,1653272510,6282.5659139499985,-1172.6559772799956,24564.245253360008 2022-05-23,02:21:52.000,143,9598445,-195,0,1653272511,6282.579386569996,-1172.6489281499962,24564.238266239998 2022-05-23,02:21:53.000,143,9598397,-795,0,1653272512,6282.599595499996,-1172.6277807599981,24564.2592276 2022-05-23,02:21:54.000,143,9598449,165,0,1653272513,6282.579386569996,-1172.6348298899975,24564.21031776 2022-05-23,02:21:55.000,143,9598426,-795,0,1653272514,6282.552441329994,-1172.6489281499962,24564.1893564 2022-05-23,02:21:56.000,143,9598464,-795,0,1653272515,6282.572650259994,-1172.6418790199968,24564.154420800005 2022-05-23,02:21:57.000,143,9598413,-795,0,1653272516,6282.606331809999,-1172.6489281499962,24564.21031776 2022-05-23,02:21:58.000,143,9598456,285,0,1653272517,6282.545705019998,-1172.6348298899975,24564.133459440003 2022-05-23,02:21:59.000,143,9598432,485,0,1653272518,6282.707376459999,-1172.6418790199968,24564.273201840006 2022-05-23,02:22:10.000,143,9598443,-795,0,1653272529,6282.7747395599945,-1172.6559772799956,24564.224292000006 2022-05-23,02:22:11.000,143,9598345,-795,0,1653272530,6282.761266939997,-1172.6559772799956,24564.16140792 2022-05-23,02:22:12.000,143,9598467,-235,0,1653272531,6282.768003249999,-1172.6418790199968,24564.14743368001 2022-05-23,02:22:13.000,143,9598438,765,0,1653272532,6282.821893729997,-1172.6277807599981,24564.217304879996 2022-05-23,02:22:14.000,143,9598434,-795,0,1653272533,6282.828630039992,-1172.6348298899975,24564.238266239998 2022-05-23,02:22:15.000,143,9598485,-795,0,1653272534,6282.909465759993,-1172.6277807599981,24564.224292000006 2022-05-23,02:22:16.000,143,9598456,-795,0,1653272535,6282.909465759993,-1172.6207316299988,24564.231279120002 2022-05-23,02:22:17.000,143,9598470,-795,0,1653272536,6282.949883619993,-1172.6207316299988,24564.245253360008 2022-05-23,02:22:18.000,143,9598444,445,0,1653272537,6282.902729449997,-1172.60663337,24564.245253360008 2022-05-23,02:22:19.000,143,9598413,445,0,1653272538,6282.949883619993,-1172.60663337,24564.217304879996 2022-05-23,02:22:20.000,143,9598481,645,0,1653272539,6282.949883619993,-1172.60663337,24564.231279120002 2022-05-23,02:22:21.000,143,9598452,-795,0,1653272540,6282.943147309998,-1172.585485980002,24564.19634352001 2022-05-23,02:22:22.000,143,9598387,1125,0,1653272541,6282.983565169998,-1172.5784368499953,24564.231279120002 2022-05-23,02:22:23.000,143,9598427,1125,0,1653272542,6283.071137199993,-1172.5643385899966,24564.245253360008 2022-05-23,02:22:24.000,143,9598419,245,0,1653272543,6283.064400889998,-1172.571387719996,24564.28018896 2022-05-23,02:22:25.000,143,9598457,-795,0,1653272544,6283.057664579996,-1172.550240329998,24564.266214719995 2022-05-23,02:22:26.000,143,9598430,-795,0,1653272545,6283.091346129993,-1172.5572894599973,24564.30813744 2022-05-23,02:22:27.000,143,9598464,165,0,1653272546,6283.0374556499955,-1172.5572894599973,24564.238266239998 2022-05-23,02:22:28.000,143,9598405,1365,0,1653272547,6283.023983029998,-1172.5572894599973,24564.252240480004 2022-05-23,02:22:29.000,143,9598468,765,0,1653272548,6283.030719339993,-1172.550240329998,24564.19634352001 2022-05-23,02:22:30.000,143,9598405,-515,0,1653272549,6283.064400889998,-1172.5431911999985,24564.273201840006 2022-05-23,02:22:31.000,143,9598454,-795,0,1653272550,6283.064400889998,-1172.514994680001,24564.35704728 2022-05-23,02:22:32.000,143,9598424,-795,0,1653272551,6283.104818749998,-1172.5290929399998,24564.371021520004 2022-05-23,02:22:33.000,143,9598442,-795,0,1653272552,6282.970092549993,-1172.4938472899958,24564.203330640004 2022-05-23,02:22:34.000,143,9598424,1125,0,1653272553,6283.023983029998,-1172.5079455500018,24564.273201840006 2022-05-23,02:22:35.000,143,9598450,765,0,1653272554,6283.023983029998,-1172.5079455500018,24564.31512456001 2022-05-23,02:22:36.000,143,9598461,765,0,1653272555,6283.057664579996,-1172.4938472899958,24564.266214719995 2022-05-23,02:22:37.000,143,9598388,-195,0,1653272556,6283.044191959998,-1172.479749029997,24564.273201840006 2022-05-23,02:22:38.000,143,9598473,-235,0,1653272557,6283.064400889998,-1172.4515525099996,24564.336085919997 2022-05-23,02:22:39.000,143,9598351,805,0,1653272558,6283.023983029998,-1172.4445033800002,24564.224292000006 2022-05-23,02:22:40.000,143,9598431,285,0,1653272559,6283.084609819998,-1172.4374542500009,24564.350060160003 2022-05-23,02:22:41.000,143,9598394,-795,0,1653272560,6283.050928269993,-1172.4304051200015,24564.336085919997 2022-05-23,02:22:42.000,143,9598513,-795,0,1653272561,6283.0172467199955,-1172.4163068599955,24564.35704728 2022-05-23,02:22:43.000,143,9598432,-795,0,1653272562,6282.976828859995,-1172.4022085999968,24564.266214719995 2022-05-23,02:22:44.000,143,9598422,-155,0,1653272563,6282.875784209995,-1172.3951594699975,24564.16140792 2022-05-23,02:22:45.000,143,9598412,165,0,1653272564,6282.990301479993,-1172.3740120799994,24564.245253360008 2022-05-23,02:22:46.000,143,9598418,-795,0,1653272565,6282.983565169998,-1172.388110339998,24564.273201840006 2022-05-23,02:22:47.000,143,9598411,805,0,1653272566,6283.003774099998,-1172.3599138200007,24564.350060160003 2022-05-23,02:22:48.000,143,9598436,-795,0,1653272567,6282.943147309998,-1172.3599138200007,24564.31512456001 2022-05-23,02:22:49.000,143,9598444,685,0,1653272568,6282.9229383799975,-1172.345815560002,24564.350060160003 2022-05-23,02:22:50.000,143,9598439,805,0,1653272569,6282.875784209995,-1172.345815560002,24564.3290988 2022-05-23,02:22:51.000,143,9598467,-795,0,1653272570,6282.835366349995,-1172.345815560002,24564.343073040007 2022-05-23,02:22:52.000,143,9598412,-795,0,1653272571,6282.815157419995,-1172.331717299996,24564.273201840006 2022-05-23,02:22:53.000,143,9598389,-114,0,1653272572,6282.815157419995,-1172.36696295,24564.30813744 2022-05-23,02:22:54.000,143,9598419,404,0,1653272573,6282.781475869997,-1172.345815560002,24564.35704728 2022-05-23,02:22:55.000,143,9598454,-795,0,1653272574,6282.808421109992,-1172.3387664299953,24564.371021520004 2022-05-23,02:22:56.000,143,9598414,-795,0,1653272575,6282.747794319999,-1172.36696295,24564.371021520004 2022-05-23,02:22:57.000,143,9598446,-354,0,1653272576,6282.572650259994,-1172.3810612099987,24564.154420800005 2022-05-23,02:22:58.000,143,9598508,-795,0,1653272577,6282.714112769994,-1172.3528646900013,24564.3290988 2022-05-23,02:22:59.000,143,9598413,-795,0,1653272578,6282.673694909994,-1172.3599138200007,24564.343073040007 2022-05-23,02:23:00.000,143,9598389,525,0,1653272579,6282.640013359996,-1172.3599138200007,24564.2592276 2022-05-23,02:23:01.000,143,9598397,-795,0,1653272580,6282.619804429996,-1172.3810612099987,24564.31512456001 2022-05-23,02:23:02.000,143,9598449,845,0,1653272581,6282.606331809999,-1172.388110339998,24564.322111680005 2022-05-23,02:23:03.000,143,9598366,1085,0,1653272582,6282.640013359996,-1172.3810612099987,24564.322111680005 2022-05-23,02:23:04.000,143,9598450,-795,0,1653272583,6282.606331809999,-1172.3951594699975,24564.322111680005 2022-05-23,02:23:05.000,143,9598333,-795,0,1653272584,6282.599595499996,-1172.3810612099987,24564.322111680005 2022-05-23,02:23:06.000,143,9598453,124,0,1653272585,6282.572650259994,-1172.3951594699975,24564.252240480004 2022-05-23,02:23:07.000,143,9598408,525,0,1653272586,6282.545705019998,-1172.4022085999968,24564.245253360008 2022-05-23,02:23:08.000,143,9598470,-795,0,1653272587,6282.518759779996,-1172.4233559900022,24564.1893564 2022-05-23,02:23:09.000,143,9598417,565,0,1653272588,6282.505287159998,-1172.3810612099987,24564.14743368001 2022-05-23,02:23:10.000,143,9598410,-274,0,1653272589,6282.518759779996,-1172.388110339998,24564.217304879996 2022-05-23,02:23:11.000,143,9598414,-795,0,1653272590,6282.592859189994,-1172.3951594699975,24564.2592276 2022-05-23,02:23:12.000,143,9598362,-74,0,1653272591,6282.505287159998,-1172.3951594699975,24564.231279120002 2022-05-23,02:23:13.000,143,9598485,-795,0,1653272592,6282.498550849996,-1172.3810612099987,24564.217304879996 2022-05-23,02:23:14.000,143,9598433,-795,0,1653272593,6282.444660369998,-1172.3599138200007,24564.252240480004 2022-05-23,02:23:15.000,143,9598460,765,0,1653272594,6282.464869299998,-1172.3810612099987,24564.14044656 2022-05-23,02:23:16.000,143,9598436,-795,0,1653272595,6282.336879409995,-1172.3951594699975,24563.965768560003 2022-05-23,02:23:17.000,143,9598333,1125,0,1653272596,6282.478341919996,-1172.3810612099987,24564.154420800005 2022-05-23,02:23:18.000,143,9598327,-795,0,1653272597,6282.505287159998,-1172.3740120799994,24564.16140792 2022-05-23,02:23:19.000,143,9598451,565,0,1653272598,6282.478341919996,-1172.3740120799994,24564.182369280003 2022-05-23,02:23:20.000,143,9598400,325,0,1653272599,6282.471605609993,-1172.3599138200007,24564.16140792 2022-05-23,02:23:21.000,143,9598439,-795,0,1653272600,6282.431187749993,-1172.3599138200007,24564.175382160007 2022-05-23,02:23:22.000,143,9598441,-795,0,1653272601,6282.424451439998,-1172.3528646900013,24564.182369280003 2022-05-23,02:23:23.000,143,9598518,-795,0,1653272602,6282.363824649998,-1172.345815560002,24564.11249808 2022-05-23,02:23:24.000,143,9598394,-795,0,1653272603,6282.350352029993,-1172.345815560002,24564.168395039997 2022-05-23,02:23:25.000,143,9598461,-795,0,1653272604,6282.3234067899975,-1172.3599138200007,24564.14743368001 2022-05-23,02:23:26.000,143,9598430,725,0,1653272605,6282.350352029993,-1172.36696295,24564.1893564 2022-05-23,02:23:27.000,143,9598411,885,0,1653272606,6282.370560959993,-1172.345815560002,24564.224292000006 2022-05-23,02:23:28.000,143,9598434,-795,0,1653272607,6282.336879409995,-1172.3599138200007,24564.19634352001 2022-05-23,02:23:29.000,143,9598441,-795,0,1653272608,6282.357088339995,-1172.3599138200007,24564.14044656 2022-05-23,02:23:30.000,143,9598521,-795,0,1653272609,6282.336879409995,-1172.3387664299953,24564.119485199997 2022-05-23,02:23:31.000,143,9598494,845,0,1653272610,6282.276252619995,-1172.345815560002,24564.077562480008 2022-05-23,02:23:32.000,143,9598369,365,0,1653272611,6282.276252619995,-1172.3246681699966,24564.084549600004 2022-05-23,02:23:33.000,143,9598438,-795,0,1653272612,6282.276252619995,-1172.3528646900013,24564.084549600004 2022-05-23,02:23:34.000,143,9598451,365,0,1653272613,6282.154999039994,-1172.331717299996,24564.007691280007 2022-05-23,02:23:35.000,143,9598428,404,0,1653272614,6282.1752079699945,-1172.3176190399972,24563.97275568 2022-05-23,02:23:36.000,143,9598371,-795,0,1653272615,6282.309934169993,-1172.331717299996,24564.175382160007 2022-05-23,02:23:37.000,143,9598470,605,0,1653272616,6282.316670479995,-1172.3246681699966,24564.154420800005 2022-05-23,02:23:38.000,143,9598461,-795,0,1653272617,6282.276252619995,-1172.3246681699966,24564.119485199997 2022-05-23,02:23:39.000,143,9598368,-795,0,1653272618,6282.2695163099925,-1172.3035207799985,24564.007691280007 2022-05-23,02:23:40.000,143,9598421,965,0,1653272619,6282.242571069997,-1172.2964716499991,24564.04262688 2022-05-23,02:23:41.000,143,9598425,-315,0,1653272620,6282.276252619995,-1172.2894225199998,24564.014678400003 2022-05-23,02:23:42.000,143,9598403,445,0,1653272621,6282.2695163099925,-1172.261225999995,24564.070575359998 2022-05-23,02:23:43.000,143,9598456,-795,0,1653272622,6282.296461549995,-1172.2541768699957,24564.070575359998 2022-05-23,02:23:44.000,143,9598444,-795,0,1653272623,6282.370560959993,-1172.261225999995,24564.056601120006 2022-05-23,02:23:45.000,143,9598461,-795,0,1653272624,6282.303197859997,-1172.2259803499983,24563.97275568 2022-05-23,02:23:46.000,143,9598445,1125,0,1653272625,6282.357088339995,-1172.218931219999,24564.02166552 2022-05-23,02:23:47.000,143,9598478,725,0,1653272626,6282.3234067899975,-1172.218931219999,24563.97275568 2022-05-23,02:23:48.000,143,9598386,-195,0,1653272627,6282.316670479995,-1172.2471277399964,24564.04262688 2022-05-23,02:23:49.000,143,9598420,-795,0,1653272628,6282.343615719998,-1172.1977838300008,24564.035639760004 2022-05-23,02:23:50.000,143,9598453,124,0,1653272629,6282.336879409995,-1172.1836855700021,24564.084549600004 2022-05-23,02:23:51.000,143,9598440,445,0,1653272630,6282.363824649998,-1172.1907347000015,24564.049613999996 2022-05-23,02:23:52.000,143,9598419,1005,0,1653272631,6282.377297269995,-1172.1836855700021,24564.09153672 2022-05-23,02:23:53.000,143,9598427,965,0,1653272632,6282.390769889993,-1172.1695873099961,24564.077562480008 2022-05-23,02:23:54.000,143,9598427,485,0,1653272633,6282.350352029993,-1172.1695873099961,24564.063588240002 2022-05-23,02:23:55.000,143,9598487,-795,0,1653272634,6282.303197859997,-1172.148439919998,24564.049613999996 2022-05-23,02:23:56.000,143,9598464,-795,0,1653272635,6282.296461549995,-1172.1695873099961,24564.02865264001 2022-05-23,02:23:57.000,143,9598449,-315,0,1653272636,6282.303197859997,-1172.1695873099961,24564.014678400003 2022-05-23,02:23:58.000,143,9598395,-795,0,1653272637,6282.316670479995,-1172.1766364399955,24564.04262688 2022-05-23,02:23:59.000,143,9598457,365,0,1653272638,6282.357088339995,-1172.1625381799968,24564.09153672 2022-05-23,02:24:00.000,143,9598405,-795,0,1653272639,6282.343615719998,-1172.1554890499974,24564.02166552 2022-05-23,02:24:01.000,143,9598380,-795,0,1653272640,6282.330143099993,-1172.1554890499974,24564.04262688 2022-05-23,02:24:02.000,143,9598445,-795,0,1653272641,6282.262779999997,-1172.1554890499974,24564.077562480008 2022-05-23,02:24:03.000,143,9598438,-795,0,1653272642,6282.242571069997,-1172.1413907899987,24564.049613999996 2022-05-23,02:24:04.000,143,9598431,-795,0,1653272643,6282.229098449992,-1172.1413907899987,24564.007691280007 2022-05-23,02:24:05.000,143,9598411,-795,0,1653272644,6282.215625829995,-1172.1202434000006,24564.04262688 2022-05-23,02:24:06.000,143,9598475,-795,0,1653272645,6282.2695163099925,-1172.1343416599993,24564.070575359998 2022-05-23,02:24:07.000,143,9598451,-795,0,1653272646,6282.256043689995,-1172.1202434000006,24564.077562480008 2022-05-23,02:24:08.000,143,9598489,-795,0,1653272647,6282.296461549995,-1172.12729253,24564.04262688 2022-05-23,02:24:09.000,143,9598414,-795,0,1653272648,6282.276252619995,-1172.0849977499965,24564.063588240002 2022-05-23,02:24:10.000,143,9598591,-795,0,1653272649,6282.276252619995,-1172.092046879996,24564.014678400003 2022-05-23,02:24:11.000,143,9598420,445,0,1653272650,6282.2695163099925,-1172.0849977499965,24564.014678400003 2022-05-23,02:24:12.000,143,9598411,-795,0,1653272651,6282.262779999997,-1172.0708994899978,24563.986729920005 2022-05-23,02:24:13.000,143,9598423,-795,0,1653272652,6282.2695163099925,-1172.092046879996,24564.02166552 2022-05-23,02:24:14.000,143,9598470,1045,0,1653272653,6282.282988929997,-1172.056801229999,24564.007691280007 2022-05-23,02:24:15.000,143,9598406,-795,0,1653272654,6282.357088339995,-1172.056801229999,24564.049613999996 2022-05-23,02:24:16.000,143,9598433,565,0,1653272655,6282.256043689995,-1172.0708994899978,24563.86096176001 2022-05-23,02:24:17.000,143,9598483,-795,0,1653272656,6282.2695163099925,-1172.0638503599985,24563.895897360002 2022-05-23,02:24:18.000,143,9598500,-795,0,1653272657,6282.336879409995,-1172.0849977499965,24564.014678400003 2022-05-23,02:24:19.000,143,9598408,525,0,1653272658,6282.3234067899975,-1172.0427029700004,24563.965768560003 2022-05-23,02:24:20.000,143,9598366,-795,0,1653272659,6282.309934169993,-1172.0708994899978,24563.930832959995 2022-05-23,02:24:21.000,143,9598403,-795,0,1653272660,6282.3234067899975,-1172.0779486199972,24563.99371704 2022-05-23,02:24:22.000,143,9598356,-795,0,1653272661,6282.357088339995,-1172.092046879996,24564.02166552 2022-05-23,02:24:23.000,143,9598407,765,0,1653272662,6282.350352029993,-1172.0497520999998,24564.035639760004 2022-05-23,02:24:24.000,143,9598388,565,0,1653272663,6282.363824649998,-1172.056801229999,24564.007691280007 2022-05-23,02:24:25.000,143,9598423,-795,0,1653272664,6282.296461549995,-1172.0497520999998,24563.986729920005 2022-05-23,02:24:26.000,143,9598439,485,0,1653272665,6282.296461549995,-1172.0497520999998,24563.97974280001 2022-05-23,02:24:27.000,143,9598464,-795,0,1653272666,6282.296461549995,-1172.0286047100017,24563.937820080006 2022-05-23,02:24:28.000,143,9598485,-795,0,1653272667,6282.276252619995,-1172.0427029700004,24563.916858720004 2022-05-23,02:24:29.000,143,9598441,365,0,1653272668,6282.256043689995,-1172.0497520999998,24563.937820080006 2022-05-23,02:24:30.000,143,9598424,-795,0,1653272669,6282.242571069997,-1172.0497520999998,24563.958781440007 2022-05-23,02:24:31.000,143,9598469,-795,0,1653272670,6282.276252619995,-1172.0708994899978,24563.986729920005 2022-05-23,02:24:32.000,143,9598435,404,0,1653272671,6282.242571069997,-1172.0427029700004,24564.000704159997 2022-05-23,02:24:33.000,143,9598426,1085,0,1653272672,6282.256043689995,-1172.0427029700004,24564.02865264001 2022-05-23,02:24:34.000,143,9598425,-795,0,1653272673,6282.202153209997,-1172.0286047100017,24564.02166552 2022-05-23,02:24:35.000,143,9598423,-795,0,1653272674,6282.128053799999,-1172.035653840001,24563.82602616 2022-05-23,02:24:36.000,143,9598437,85,0,1653272675,6282.006800219999,-1172.056801229999,24563.749167840004 2022-05-23,02:24:37.000,143,9598449,404,0,1653272676,6282.181944279997,-1172.0286047100017,24563.916858720004 2022-05-23,02:24:38.000,143,9598467,-315,0,1653272677,6282.1752079699945,-1172.0145064499957,24563.909871600008 2022-05-23,02:24:39.000,143,9598418,485,0,1653272678,6282.188680589992,-1172.035653840001,24563.965768560003 2022-05-23,02:24:40.000,143,9598449,685,0,1653272679,6282.202153209997,-1172.0074573199963,24564.02166552 2022-05-23,02:24:41.000,143,9598410,-635,0,1653272680,6282.168471659992,-1171.9933590599976,24563.99371704 2022-05-23,02:24:42.000,143,9598388,-235,0,1653272681,6282.141526419997,-1172.0215555800023,24563.97275568 2022-05-23,02:24:43.000,143,9598417,325,0,1653272682,6282.101108559997,-1171.9863099299982,24563.867948880004 2022-05-23,02:24:44.000,143,9598407,-795,0,1653272683,6282.087635939999,-1172.0286047100017,24563.916858720004 2022-05-23,02:24:45.000,143,9598428,-595,0,1653272684,6282.074163319994,-1171.9792607999989,24563.909871600008 2022-05-23,02:24:46.000,143,9598408,-795,0,1653272685,6281.993327599994,-1172.000408189997,24563.791090560007 2022-05-23,02:24:47.000,143,9598447,445,0,1653272686,6282.107844869999,-1171.9863099299982,24563.930832959995 2022-05-23,02:24:48.000,143,9598464,-795,0,1653272687,6282.101108559997,-1171.9722116699995,24563.986729920005 2022-05-23,02:24:49.000,143,9598419,-315,0,1653272688,6282.067427009999,-1172.0074573199963,24563.97974280001 2022-05-23,02:24:50.000,143,9598479,245,0,1653272689,6282.080899629997,-1172.0074573199963,24563.909871600008 2022-05-23,02:24:51.000,143,9598455,-795,0,1653272690,6282.040481769996,-1171.9792607999989,24563.888910240006 2022-05-23,02:24:52.000,143,9598504,-795,0,1653272691,6282.020272839996,-1172.000408189997,24563.930832959995 2022-05-23,02:24:53.000,143,9598340,-795,0,1653272692,6282.000063909996,-1171.9651625400002,24563.867948880004 2022-05-23,02:24:54.000,143,9598413,885,0,1653272693,6282.033745459994,-1171.9722116699995,24563.902884479998 2022-05-23,02:24:55.000,143,9598475,-795,0,1653272694,6282.047218079999,-1171.9510642800014,24563.930832959995 2022-05-23,02:24:56.000,143,9598464,725,0,1653272695,6282.0606906999965,-1171.9510642800014,24563.937820080006 2022-05-23,02:24:57.000,143,9598433,-475,0,1653272696,6282.027009149999,-1171.9651625400002,24563.951794319997 2022-05-23,02:24:58.000,143,9598494,445,0,1653272697,6282.027009149999,-1171.9581134100008,24563.902884479998 2022-05-23,02:24:59.000,143,9598415,1005,0,1653272698,6281.952909739994,-1171.9581134100008,24563.881923119996 2022-05-23,02:25:00.000,143,9598420,485,0,1653272699,6281.959646049996,-1171.944015150002,24563.819039040005 2022-05-23,02:25:01.000,143,9598395,-795,0,1653272700,6281.946173429998,-1171.9792607999989,24563.82602616 2022-05-23,02:25:02.000,143,9598428,-755,0,1653272701,6281.952909739994,-1171.9581134100008,24563.819039040005 2022-05-23,02:25:03.000,143,9598431,-795,0,1653272702,6281.959646049996,-1171.929916889996,24563.881923119996 2022-05-23,02:25:04.000,143,9598398,725,0,1653272703,6281.952909739994,-1171.9369660199955,24563.895897360002 2022-05-23,02:25:05.000,143,9598418,765,0,1653272704,6281.9663823599985,-1171.9651625400002,24563.85397464 2022-05-23,02:25:06.000,143,9598435,-795,0,1653272705,6281.925964499998,-1171.944015150002,24563.86096176001 2022-05-23,02:25:07.000,143,9598431,685,0,1653272706,6281.919228189996,-1171.9581134100008,24563.833013279997 2022-05-23,02:25:08.000,143,9598402,-795,0,1653272707,6281.919228189996,-1171.9158186299974,24563.770129200006 2022-05-23,02:25:09.000,143,9598456,-795,0,1653272708,6281.899019259996,-1171.944015150002,24563.798077680003 2022-05-23,02:25:10.000,143,9598353,-795,0,1653272709,6281.946173429998,-1171.9158186299974,24563.82602616 2022-05-23,02:25:11.000,143,9598459,-795,0,1653272710,6281.946173429998,-1171.908769499998,24563.819039040005 2022-05-23,02:25:12.000,143,9598415,-795,0,1653272711,6281.932700809994,-1171.88762211,24563.784103439997 2022-05-23,02:25:13.000,143,9598413,-795,0,1653272712,6281.946173429998,-1171.8594255899952,24563.846987520003 2022-05-23,02:25:14.000,143,9598406,-795,0,1653272713,6281.905755569998,-1171.8664747200019,24563.784103439997 2022-05-23,02:25:15.000,143,9598398,-795,0,1653272714,6281.885546639998,-1171.8664747200019,24563.791090560007 2022-05-23,02:25:16.000,143,9598398,-795,0,1653272715,6281.885546639998,-1171.8453273299965,24563.8050648 2022-05-23,02:25:17.000,143,9598425,-795,0,1653272716,6281.878810329996,-1171.8312290699978,24563.763142079995 2022-05-23,02:25:18.000,143,9598407,-795,0,1653272717,6281.952909739994,-1171.8312290699978,24563.784103439997 2022-05-23,02:25:19.000,143,9598374,-795,0,1653272718,6281.973118669994,-1171.8100816799997,24563.8050648 2022-05-23,02:25:20.000,143,9598419,-274,0,1653272719,6281.9663823599985,-1171.795983420001,24563.798077680003 2022-05-23,02:25:21.000,143,9598494,-795,0,1653272720,6281.925964499998,-1171.7889342900016,24563.888910240006 2022-05-23,02:25:22.000,143,9598527,-795,0,1653272721,6281.9124918799935,-1171.7748360299956,24563.798077680003 2022-05-23,02:25:23.000,143,9598407,-795,0,1653272722,6281.865337709998,-1171.760737769997,24563.763142079995 2022-05-23,02:25:24.000,143,9598483,-795,0,1653272723,6281.878810329996,-1171.7466395099982,24563.763142079995 2022-05-23,02:25:25.000,143,9598488,885,0,1653272724,6281.892282949993,-1171.7395903799988,24563.784103439997 2022-05-23,02:25:26.000,143,9598396,124,0,1653272725,6281.885546639998,-1171.7748360299956,24563.770129200006 2022-05-23,02:25:27.000,143,9598410,-795,0,1653272726,6281.845128779998,-1171.7748360299956,24563.721219360006 2022-05-23,02:25:28.000,143,9598407,685,0,1653272727,6281.9124918799935,-1171.7748360299956,24563.791090560007 2022-05-23,02:25:29.000,143,9598449,-195,0,1653272728,6281.919228189996,-1171.7748360299956,24563.791090560007 2022-05-23,02:25:30.000,143,9598411,965,0,1653272729,6281.892282949993,-1171.7889342900016,24563.784103439997 2022-05-23,02:25:31.000,143,9598459,605,0,1653272730,6281.845128779998,-1171.7748360299956,24563.714232239996 2022-05-23,02:25:32.000,143,9598382,-795,0,1653272731,6281.858601399996,-1171.7748360299956,24563.70724512 2022-05-23,02:25:33.000,143,9598450,-395,0,1653272732,6281.851865089993,-1171.7818851600023,24563.68628376 2022-05-23,02:25:34.000,143,9598447,-795,0,1653272733,6281.831656159993,-1171.7818851600023,24563.749167840004 2022-05-23,02:25:35.000,143,9598446,-795,0,1653272734,6281.865337709998,-1171.7889342900016,24563.75615496 2022-05-23,02:25:36.000,143,9598441,445,0,1653272735,6281.784501989998,-1171.7818851600023,24563.651348160005 2022-05-23,02:25:37.000,143,9598511,445,0,1653272736,6281.649775789992,-1171.795983420001,24563.52558000001 2022-05-23,02:25:38.000,143,9598444,85,0,1653272737,6281.831656159993,-1171.7748360299956,24563.700258000004 2022-05-23,02:25:39.000,143,9598410,-795,0,1653272738,6281.723875199998,-1171.8100816799997,24563.672309520007 2022-05-23,02:25:40.000,143,9598427,-795,0,1653272739,6281.777765679995,-1171.760737769997,24563.679296640003 2022-05-23,02:25:41.000,143,9598462,-795,0,1653272740,6281.723875199998,-1171.7889342900016,24563.616412559997 2022-05-23,02:25:42.000,143,9598433,525,0,1653272741,6281.750820439993,-1171.8030325500004,24563.665322399997 2022-05-23,02:25:43.000,143,9598411,-795,0,1653272742,6281.764293059998,-1171.7818851600023,24563.714232239996 2022-05-23,02:25:44.000,143,9598466,165,0,1653272743,6281.764293059998,-1171.7677868999963,24563.672309520007 2022-05-23,02:25:45.000,143,9598461,445,0,1653272744,6281.730611509993,-1171.7677868999963,24563.700258000004 2022-05-23,02:25:46.000,143,9598457,-795,0,1653272745,6281.683457339997,-1171.7536886399976,24563.714232239996 2022-05-23,02:25:47.000,143,9598452,-795,0,1653272746,6281.636303169995,-1171.7325412499995,24563.58846408 2022-05-23,02:25:48.000,143,9598446,-795,0,1653272747,6281.649775789992,-1171.704344730002,24563.616412559997 2022-05-23,02:25:49.000,143,9598446,-795,0,1653272748,6281.629566859992,-1171.7254921200001,24563.58846408 2022-05-23,02:25:50.000,143,9598398,445,0,1653272749,6281.649775789992,-1171.7254921200001,24563.65833528 2022-05-23,02:25:51.000,143,9598410,-795,0,1653272750,6281.663248409997,-1171.690246469996,24563.65833528 2022-05-23,02:25:52.000,143,9598458,445,0,1653272751,6281.696929959995,-1171.704344730002,24563.68628376 2022-05-23,02:25:53.000,143,9598409,-795,0,1653272752,6281.676721029995,-1171.669099079998,24563.630386800003 2022-05-23,02:25:54.000,143,9598538,725,0,1653272753,6281.656512099995,-1171.669099079998,24563.60942544 2022-05-23,02:25:55.000,143,9598387,645,0,1653272754,6281.616094239995,-1171.6550008199993,24563.574489840008 2022-05-23,02:25:56.000,143,9598443,-795,0,1653272755,6281.616094239995,-1171.6620499499986,24563.546541359996 2022-05-23,02:25:57.000,143,9598345,765,0,1653272756,6281.541994829997,-1171.64795169,24563.4906444 2022-05-23,02:25:58.000,143,9598390,805,0,1653272757,6281.649775789992,-1171.6620499499986,24563.560515600002 2022-05-23,02:25:59.000,143,9598416,5,0,1653272758,6281.683457339997,-1171.6550008199993,24563.595451199995 2022-05-23,02:26:00.000,143,9598467,-315,0,1653272759,6281.683457339997,-1171.6550008199993,24563.581476960004 2022-05-23,02:26:01.000,143,9598470,-795,0,1653272760,6281.6699847199925,-1171.6550008199993,24563.574489840008 2022-05-23,02:26:02.000,143,9598467,-795,0,1653272761,6281.683457339997,-1171.64795169,24563.53955424 2022-05-23,02:26:03.000,143,9598487,-795,0,1653272762,6281.636303169995,-1171.6620499499986,24563.553528480006 2022-05-23,02:26:04.000,143,9598402,-755,0,1653272763,6281.649775789992,-1171.669099079998,24563.497631519997 2022-05-23,02:26:05.000,143,9598406,605,0,1653272764,6281.636303169995,-1171.6831973399967,24563.51859288 2022-05-23,02:26:06.000,143,9598436,-235,0,1653272765,6281.656512099995,-1171.6761482099973,24563.52558000001 2022-05-23,02:26:07.000,143,9598452,-795,0,1653272766,6281.696929959995,-1171.6831973399967,24563.532567120004 2022-05-23,02:26:08.000,143,9598427,-795,0,1653272767,6281.676721029995,-1171.6620499499986,24563.483657280005 2022-05-23,02:26:09.000,143,9598391,725,0,1653272768,6281.710402579993,-1171.6831973399967,24563.53955424 2022-05-23,02:26:10.000,143,9598402,-795,0,1653272769,6281.616094239995,-1171.6761482099973,24563.53955424 2022-05-23,02:26:11.000,143,9598449,-795,0,1653272770,6281.609357929992,-1171.669099079998,24563.462695920003 2022-05-23,02:26:12.000,143,9598339,1005,0,1653272771,6281.616094239995,-1171.6761482099973,24563.455708800007 2022-05-23,02:26:13.000,143,9598465,124,0,1653272772,6281.616094239995,-1171.6761482099973,24563.455708800007 2022-05-23,02:26:14.000,143,9598412,-274,0,1653272773,6281.616094239995,-1171.6620499499986,24563.497631519997 2022-05-23,02:26:15.000,143,9598409,1085,0,1653272774,6281.622830549997,-1171.6409025600005,24563.51859288 2022-05-23,02:26:16.000,143,9598454,-795,0,1653272775,6281.643039479997,-1171.6409025600005,24563.504618640007 2022-05-23,02:26:17.000,143,9598421,-675,0,1653272776,6281.6699847199925,-1171.6338534300012,24563.483657280005 2022-05-23,02:26:18.000,143,9598402,-675,0,1653272777,6281.629566859992,-1171.64795169,24563.47667016001 2022-05-23,02:26:19.000,143,9598420,-795,0,1653272778,6281.602621619997,-1171.6338534300012,24563.448721679997 2022-05-23,02:26:20.000,143,9598432,-795,0,1653272779,6281.589148999992,-1171.6338534300012,24563.4207732 2022-05-23,02:26:21.000,143,9598416,-795,0,1653272780,6281.568940069992,-1171.6338534300012,24563.37186336 2022-05-23,02:26:22.000,143,9598412,-795,0,1653272781,6281.5554674499945,-1171.6268043000018,24563.455708800007 2022-05-23,02:26:23.000,143,9598410,-795,0,1653272782,6281.582412689997,-1171.5845095199984,24563.46968304 2022-05-23,02:26:24.000,143,9598385,845,0,1653272783,6281.562203759997,-1171.598607779997,24563.4906444 2022-05-23,02:26:25.000,143,9598404,-795,0,1653272784,6281.562203759997,-1171.598607779997,24563.455708800007 2022-05-23,02:26:26.000,143,9598455,805,0,1653272785,6281.528522209999,-1171.5915586499978,24563.44173456 2022-05-23,02:26:27.000,143,9598432,1165,0,1653272786,6281.474631729994,-1171.5915586499978,24563.399811839998 2022-05-23,02:26:28.000,143,9598409,-35,0,1653272787,6281.414004939994,-1171.577460389999,24563.295005040003 2022-05-23,02:26:29.000,143,9598430,-795,0,1653272788,6281.494840659994,-1171.5845095199984,24563.364876240004 2022-05-23,02:26:30.000,143,9598421,-235,0,1653272789,6281.474631729994,-1171.556313000001,24563.427760319995 2022-05-23,02:26:31.000,143,9598472,-795,0,1653272790,6281.508313279999,-1171.5845095199984,24563.434747440006 2022-05-23,02:26:32.000,143,9598406,685,0,1653272791,6281.494840659994,-1171.577460389999,24563.399811839998 2022-05-23,02:26:33.000,143,9598419,-795,0,1653272792,6281.467895419999,-1171.5633621300003,24563.427760319995 2022-05-23,02:26:34.000,143,9598469,-795,0,1653272793,6281.467895419999,-1171.5845095199984,24563.4207732 2022-05-23,02:26:35.000,143,9598478,-795,0,1653272794,6281.427477559999,-1171.5845095199984,24563.32295352 2022-05-23,02:26:36.000,143,9598445,-795,0,1653272795,6281.238860879996,-1171.5915586499978,24563.148275520005 2022-05-23,02:26:37.000,143,9598410,-795,0,1653272796,6281.366850769999,-1171.577460389999,24563.378850479996 2022-05-23,02:26:38.000,143,9598467,-795,0,1653272797,6281.286015049998,-1171.5633621300003,24563.25308232 2022-05-23,02:26:39.000,143,9598391,-795,0,1653272798,6281.427477559999,-1171.5915586499978,24563.336927760007 2022-05-23,02:26:40.000,143,9598384,-795,0,1653272799,6281.407268629999,-1171.5845095199984,24563.37186336 2022-05-23,02:26:41.000,143,9598426,-795,0,1653272800,6281.420741249996,-1171.6338534300012,24563.336927760007 2022-05-23,02:26:42.000,143,9598410,845,0,1653272801,6281.400532319996,-1171.6268043000018,24563.288017920007 2022-05-23,02:26:43.000,143,9598447,-795,0,1653272802,6281.339905529996,-1171.64795169,24563.288017920007 2022-05-23,02:26:44.000,143,9598394,-795,0,1653272803,6281.353378149994,-1171.64795169,24563.27404368 2022-05-23,02:26:45.000,143,9598423,-795,0,1653272804,6281.333169219994,-1171.6409025600005,24563.267056560006 2022-05-23,02:26:46.000,143,9598398,725,0,1653272805,6281.380323389996,-1171.6338534300012,24563.267056560006 2022-05-23,02:26:47.000,143,9598344,245,0,1653272806,6281.373587079994,-1171.6550008199993,24563.329940639996 2022-05-23,02:26:48.000,143,9598386,-635,0,1653272807,6281.360114459996,-1171.64795169,24563.25308232 2022-05-23,02:26:49.000,143,9598437,685,0,1653272808,6281.366850769999,-1171.6550008199993,24563.32295352 2022-05-23,02:26:50.000,143,9598431,-795,0,1653272809,6281.380323389996,-1171.6620499499986,24563.32295352 2022-05-23,02:26:51.000,143,9598438,-795,0,1653272810,6281.353378149994,-1171.6550008199993,24563.218146720006 2022-05-23,02:26:52.000,143,9598454,-795,0,1653272811,6281.366850769999,-1171.6127060399958,24563.232120959998 2022-05-23,02:26:53.000,143,9598382,365,0,1653272812,6281.319696599996,-1171.6127060399958,24563.239108080008 2022-05-23,02:26:54.000,143,9598465,-795,0,1653272813,6281.387059699999,-1171.6197551699952,24563.267056560006 2022-05-23,02:26:55.000,143,9598369,-795,0,1653272814,6281.400532319996,-1171.6056569099965,24563.329940639996 2022-05-23,02:26:56.000,143,9598457,124,0,1653272815,6281.400532319996,-1171.6197551699952,24563.267056560006 2022-05-23,02:26:57.000,143,9598486,-795,0,1653272816,6281.400532319996,-1171.6056569099965,24563.25308232 2022-05-23,02:26:58.000,143,9598449,-795,0,1653272817,6281.353378149994,-1171.598607779997,24563.246095200004 2022-05-23,02:26:59.000,143,9598491,-795,0,1653272818,6281.353378149994,-1171.577460389999,24563.239108080008 2022-05-23,02:27:00.000,143,9598397,-795,0,1653272819,6281.353378149994,-1171.6197551699952,24563.19019824001 2022-05-23,02:27:01.000,143,9598371,-795,0,1653272820,6281.360114459996,-1171.5845095199984,24563.176224000003 2022-05-23,02:27:02.000,143,9598421,-795,0,1653272821,6281.3466418399985,-1171.6056569099965,24563.281030799997 2022-05-23,02:27:03.000,143,9598485,-795,0,1653272822,6281.420741249996,-1171.598607779997,24563.246095200004 2022-05-23,02:27:04.000,143,9598354,-795,0,1653272823,6281.380323389996,-1171.6056569099965,24563.288017920007 2022-05-23,02:27:05.000,143,9598406,-795,0,1653272824,6281.407268629999,-1171.5915586499978,24563.295005040003 2022-05-23,02:27:06.000,143,9598466,-795,0,1653272825,6281.393796009994,-1171.6127060399958,24563.25308232 2022-05-23,02:27:07.000,143,9598429,-795,0,1653272826,6281.407268629999,-1171.6056569099965,24563.19019824001 2022-05-23,02:27:08.000,143,9598429,-795,0,1653272827,6281.366850769999,-1171.6197551699952,24563.169236880007 2022-05-23,02:27:09.000,143,9598426,924,0,1653272828,6281.306223979998,-1171.6127060399958,24563.08539144 2022-05-23,02:27:10.000,143,9598394,-795,0,1653272829,6281.407268629999,-1171.6056569099965,24563.19019824001 2022-05-23,02:27:11.000,143,9598432,-795,0,1653272830,6281.440950179996,-1171.598607779997,24563.239108080008 2022-05-23,02:27:12.000,143,9598398,-795,0,1653272831,6281.427477559999,-1171.6338534300012,24563.197185360004 2022-05-23,02:27:13.000,143,9598358,-795,0,1653272832,6281.434213869994,-1171.6127060399958,24563.239108080008 2022-05-23,02:27:14.000,143,9598466,1325,0,1653272833,6281.420741249996,-1171.6338534300012,24563.197185360004 2022-05-23,02:27:15.000,143,9598401,-795,0,1653272834,6281.353378149994,-1171.6056569099965,24563.14128840001 2022-05-23,02:27:16.000,143,9598407,-795,0,1653272835,6281.400532319996,-1171.6268043000018,24563.14128840001 2022-05-23,02:27:17.000,143,9598386,-795,0,1653272836,6281.387059699999,-1171.6268043000018,24563.1063528 2022-05-23,02:27:18.000,143,9598417,-795,0,1653272837,6281.434213869994,-1171.6409025600005,24563.18321112 2022-05-23,02:27:19.000,143,9598376,-795,0,1653272838,6281.366850769999,-1171.6409025600005,24563.1063528 2022-05-23,02:27:20.000,143,9598423,-795,0,1653272839,6281.420741249996,-1171.6338534300012,24563.19019824001 2022-05-23,02:27:21.000,143,9598356,-795,0,1653272840,6281.420741249996,-1171.64795169,24563.176224000003 2022-05-23,02:27:22.000,143,9598515,-795,0,1653272841,6281.407268629999,-1171.6197551699952,24563.113339919997 2022-05-23,02:27:23.000,143,9598368,-795,0,1653272842,6281.407268629999,-1171.6409025600005,24563.071417200008 2022-05-23,02:27:24.000,143,9598418,-795,0,1653272843,6281.366850769999,-1171.6409025600005,24563.08539144 2022-05-23,02:27:25.000,143,9598452,-795,0,1653272844,6281.420741249996,-1171.6620499499986,24563.099365680006 2022-05-23,02:27:26.000,143,9598435,-795,0,1653272845,6281.420741249996,-1171.64795169,24563.15526264 2022-05-23,02:27:27.000,143,9598422,404,0,1653272846,6281.440950179996,-1171.6197551699952,24563.120327040007 2022-05-23,02:27:28.000,143,9598362,-795,0,1653272847,6281.454422799994,-1171.6197551699952,24563.071417200008 2022-05-23,02:27:29.000,143,9598464,-795,0,1653272848,6281.414004939994,-1171.6338534300012,24563.01552024 2022-05-23,02:27:30.000,143,9598438,-795,0,1653272849,6281.454422799994,-1171.6197551699952,24563.13430128 2022-05-23,02:27:31.000,143,9598424,-795,0,1653272850,6281.400532319996,-1171.6550008199993,24563.14128840001 2022-05-23,02:27:32.000,143,9598414,525,0,1653272851,6281.434213869994,-1171.6056569099965,24563.0364816 2022-05-23,02:27:33.000,143,9598437,-795,0,1653272852,6281.407268629999,-1171.6761482099973,24563.057442960002 2022-05-23,02:27:34.000,143,9598446,-795,0,1653272853,6281.440950179996,-1171.669099079998,24563.1063528 2022-05-23,02:27:35.000,143,9598397,-715,0,1653272854,6281.447686489999,-1171.6761482099973,24563.08539144 2022-05-23,02:27:36.000,143,9598335,-795,0,1653272855,6281.454422799994,-1171.6550008199993,24563.113339919997 2022-05-23,02:27:37.000,143,9598436,-434,0,1653272856,6281.440950179996,-1171.669099079998,24563.099365680006 2022-05-23,02:27:38.000,143,9598496,-795,0,1653272857,6281.454422799994,-1171.690246469996,24563.043468719996 2022-05-23,02:27:39.000,143,9598405,-795,0,1653272858,6281.326432909998,-1171.6972955999954,24562.91770056 2022-05-23,02:27:40.000,143,9598404,285,0,1653272859,6281.420741249996,-1171.6972955999954,24563.001546000007 2022-05-23,02:27:41.000,143,9598444,765,0,1653272860,6281.447686489999,-1171.6972955999954,24562.959623280003 2022-05-23,02:27:42.000,143,9598424,-795,0,1653272861,6281.4611591099965,-1171.6972955999954,24563.01552024 2022-05-23,02:27:43.000,143,9598385,-795,0,1653272862,6281.474631729994,-1171.7184429900008,24563.043468719996 2022-05-23,02:27:44.000,143,9598409,-74,0,1653272863,6281.501576969997,-1171.6831973399967,24563.064430079998 2022-05-23,02:27:45.000,143,9598394,-315,0,1653272864,6281.515049589994,-1171.690246469996,24563.043468719996 2022-05-23,02:27:46.000,143,9598435,-795,0,1653272865,6281.494840659994,-1171.7113938600014,24563.08539144 2022-05-23,02:27:47.000,143,9598407,-795,0,1653272866,6281.4611591099965,-1171.6972955999954,24562.994558879996 2022-05-23,02:27:48.000,143,9598415,-795,0,1653272867,6281.474631729994,-1171.7325412499995,24563.008533120003 2022-05-23,02:27:49.000,143,9598382,-795,0,1653272868,6281.380323389996,-1171.7254921200001,24562.896739199998 2022-05-23,02:27:50.000,143,9598416,885,0,1653272869,6281.508313279999,-1171.7184429900008,24563.01552024 2022-05-23,02:27:51.000,143,9598380,-795,0,1653272870,6281.528522209999,-1171.7325412499995,24563.0364816 2022-05-23,02:27:52.000,143,9598374,-195,0,1653272871,6281.521785899997,-1171.704344730002,24563.029494480004 2022-05-23,02:27:53.000,143,9598379,-795,0,1653272872,6281.535258519994,-1171.7395903799988,24563.078404320004 2022-05-23,02:27:54.000,143,9598411,85,0,1653272873,6281.488104349999,-1171.7113938600014,24562.980584640005 2022-05-23,02:27:55.000,143,9598457,-795,0,1653272874,6281.467895419999,-1171.7536886399976,24562.924687679995 2022-05-23,02:27:56.000,143,9598434,-795,0,1653272875,6281.467895419999,-1171.7325412499995,24563.008533120003 2022-05-23,02:27:57.000,143,9598449,45,0,1653272876,6281.434213869994,-1171.7536886399976,24562.9666104 2022-05-23,02:27:58.000,143,9598327,-795,0,1653272877,6281.501576969997,-1171.7395903799988,24562.980584640005 2022-05-23,02:27:59.000,143,9598389,805,0,1653272878,6281.488104349999,-1171.760737769997,24563.01552024 2022-05-23,02:28:00.000,143,9598416,965,0,1653272879,6281.488104349999,-1171.760737769997,24563.050455840006 2022-05-23,02:28:01.000,143,9598447,805,0,1653272880,6281.488104349999,-1171.760737769997,24563.057442960002 2022-05-23,02:28:02.000,143,9598433,365,0,1653272881,6281.467895419999,-1171.7748360299956,24562.98757176 2022-05-23,02:28:03.000,143,9598333,765,0,1653272882,6281.427477559999,-1171.7677868999963,24562.959623280003 2022-05-23,02:28:04.000,143,9598446,-795,0,1653272883,6281.454422799994,-1171.8100816799997,24562.93866192 2022-05-23,02:28:05.000,143,9598382,-155,0,1653272884,6281.454422799994,-1171.7889342900016,24562.924687679995 2022-05-23,02:28:06.000,143,9598401,-795,0,1653272885,6281.4611591099965,-1171.795983420001,24563.01552024 2022-05-23,02:28:07.000,143,9598433,-555,0,1653272886,6281.481368039997,-1171.817130809999,24563.02250736001 2022-05-23,02:28:08.000,143,9598391,-795,0,1653272887,6281.494840659994,-1171.7889342900016,24563.057442960002 2022-05-23,02:28:09.000,143,9598437,-795,0,1653272888,6281.474631729994,-1171.7889342900016,24562.980584640005 2022-05-23,02:28:10.000,143,9598378,365,0,1653272889,6281.4611591099965,-1171.795983420001,24562.994558879996 2022-05-23,02:28:11.000,143,9598374,-795,0,1653272890,6281.4611591099965,-1171.795983420001,24562.945649039997 2022-05-23,02:28:12.000,143,9598432,525,0,1653272891,6281.4611591099965,-1171.7889342900016,24562.931674800006 2022-05-23,02:28:13.000,143,9598358,-795,0,1653272892,6281.440950179996,-1171.8100816799997,24562.91770056 2022-05-23,02:28:14.000,143,9598427,-595,0,1653272893,6281.474631729994,-1171.7889342900016,24562.945649039997 2022-05-23,02:28:15.000,143,9598398,404,0,1653272894,6281.454422799994,-1171.8100816799997,24562.91770056 2022-05-23,02:28:16.000,143,9598414,-795,0,1653272895,6281.494840659994,-1171.7818851600023,24563.043468719996 2022-05-23,02:28:17.000,143,9598388,-795,0,1653272896,6281.521785899997,-1171.7889342900016,24562.98757176 2022-05-23,02:28:18.000,143,9598361,285,0,1653272897,6281.548731139999,-1171.795983420001,24562.945649039997 2022-05-23,02:28:19.000,143,9598394,924,0,1653272898,6281.521785899997,-1171.795983420001,24562.93866192 2022-05-23,02:28:20.000,143,9598408,-795,0,1653272899,6281.5554674499945,-1171.8100816799997,24562.924687679995 2022-05-23,02:28:21.000,143,9598440,-795,0,1653272900,6281.5554674499945,-1171.795983420001,24562.91770056 2022-05-23,02:28:22.000,143,9598362,-795,0,1653272901,6281.575676379995,-1171.7677868999963,24562.93866192 2022-05-23,02:28:23.000,143,9598394,685,0,1653272902,6281.575676379995,-1171.7818851600023,24562.959623280003 2022-05-23,02:28:24.000,143,9598358,1045,0,1653272903,6281.602621619997,-1171.795983420001,24562.924687679995 2022-05-23,02:28:25.000,143,9598400,605,0,1653272904,6281.501576969997,-1171.7748360299956,24562.840842240003 2022-05-23,02:28:26.000,143,9598537,-795,0,1653272905,6281.494840659994,-1171.7818851600023,24562.77097104 2022-05-23,02:28:27.000,143,9598476,-795,0,1653272906,6281.434213869994,-1171.795983420001,24562.777958159997 2022-05-23,02:28:28.000,143,9598428,565,0,1653272907,6281.535258519994,-1171.7677868999963,24562.903726320008 2022-05-23,02:28:29.000,143,9598407,165,0,1653272908,6281.535258519994,-1171.7889342900016,24562.882764960006 2022-05-23,02:28:30.000,143,9598416,1005,0,1653272909,6281.535258519994,-1171.7677868999963,24562.889752080002 2022-05-23,02:28:31.000,143,9598423,845,0,1653272910,6281.541994829997,-1171.7536886399976,24562.98757176 2022-05-23,02:28:32.000,143,9598441,-795,0,1653272911,6281.548731139999,-1171.7395903799988,24562.924687679995 2022-05-23,02:28:33.000,143,9598417,-795,0,1653272912,6281.515049589994,-1171.760737769997,24562.952636160007 2022-05-23,02:28:34.000,143,9598485,-755,0,1653272913,6281.501576969997,-1171.7395903799988,24562.910713440004 2022-05-23,02:28:35.000,143,9598419,-795,0,1653272914,6281.393796009994,-1171.7395903799988,24562.81988088 2022-05-23,02:28:36.000,143,9598398,-795,0,1653272915,6281.407268629999,-1171.7325412499995,24562.85481648001 2022-05-23,02:28:37.000,143,9598348,45,0,1653272916,6281.407268629999,-1171.7466395099982,24562.889752080002 2022-05-23,02:28:38.000,143,9598369,445,0,1653272917,6281.387059699999,-1171.7536886399976,24562.889752080002 2022-05-23,02:28:39.000,143,9598405,-795,0,1653272918,6281.380323389996,-1171.7325412499995,24562.93866192 2022-05-23,02:28:40.000,143,9598416,-795,0,1653272919,6281.191706709993,-1171.7184429900008,24562.736035440008 2022-05-23,02:28:41.000,143,9598443,-795,0,1653272920,6281.333169219994,-1171.7254921200001,24562.931674800006 2022-05-23,02:28:42.000,143,9598432,1205,0,1653272921,6281.299487669996,-1171.7395903799988,24562.903726320008 2022-05-23,02:28:43.000,143,9598403,-795,0,1653272922,6281.259069809996,-1171.7325412499995,24562.875777839996 2022-05-23,02:28:44.000,143,9598408,565,0,1653272923,6281.259069809996,-1171.7254921200001,24562.812893760005 2022-05-23,02:28:45.000,143,9598474,-795,0,1653272924,6281.124343609998,-1171.7395903799988,24562.722061200002 2022-05-23,02:28:46.000,143,9598394,-795,0,1653272925,6281.063716819997,-1171.7536886399976,24562.624241520003 2022-05-23,02:28:47.000,143,9598410,-795,0,1653272926,6281.232124569993,-1171.7466395099982,24562.896739199998 2022-05-23,02:28:48.000,143,9598364,-354,0,1653272927,6281.211915639993,-1171.7466395099982,24562.896739199998 2022-05-23,02:28:49.000,143,9598383,605,0,1653272928,6281.218651949996,-1171.7536886399976,24562.86879072 2022-05-23,02:28:50.000,143,9598448,565,0,1653272929,6281.171497779993,-1171.7395903799988,24562.861803600004 2022-05-23,02:28:51.000,143,9598382,765,0,1653272930,6281.124343609998,-1171.7395903799988,24562.784945280007 2022-05-23,02:28:52.000,143,9598422,605,0,1653272931,6281.131079919993,-1171.7395903799988,24562.777958159997 2022-05-23,02:28:53.000,143,9598446,-795,0,1653272932,6281.117607299995,-1171.7677868999963,24562.826867999996 2022-05-23,02:28:54.000,143,9598403,1205,0,1653272933,6281.144552539998,-1171.7536886399976,24562.889752080002 2022-05-23,02:28:55.000,143,9598422,-795,0,1653272934,6281.171497779993,-1171.7677868999963,24562.882764960006 2022-05-23,02:28:56.000,143,9598395,-315,0,1653272935,6281.191706709993,-1171.7677868999963,24562.84782936 2022-05-23,02:28:57.000,143,9598387,-795,0,1653272936,6281.191706709993,-1171.7677868999963,24562.861803600004 2022-05-23,02:28:58.000,143,9598462,-795,0,1653272937,6281.164761469998,-1171.7677868999963,24562.85481648001 2022-05-23,02:28:59.000,143,9598371,85,0,1653272938,6281.144552539998,-1171.8030325500004,24562.833855120007 2022-05-23,02:29:00.000,143,9598394,645,0,1653272939,6281.137816229995,-1171.7889342900016,24562.777958159997 2022-05-23,02:29:01.000,143,9598447,-795,0,1653272940,6281.164761469998,-1171.7748360299956,24562.812893760005 2022-05-23,02:29:02.000,143,9598430,445,0,1653272941,6281.1984430199955,-1171.7889342900016,24562.833855120007 2022-05-23,02:29:03.000,143,9598357,-795,0,1653272942,6281.218651949996,-1171.795983420001,24562.840842240003 2022-05-23,02:29:04.000,143,9598398,-795,0,1653272943,6281.205179329998,-1171.795983420001,24562.84782936 2022-05-23,02:29:05.000,143,9598374,1325,0,1653272944,6281.218651949996,-1171.795983420001,24562.85481648001 2022-05-23,02:29:06.000,143,9598426,-795,0,1653272945,6281.211915639993,-1171.7889342900016,24562.79891952 2022-05-23,02:29:07.000,143,9598456,965,0,1653272946,6281.205179329998,-1171.8030325500004,24562.75000968 2022-05-23,02:29:08.000,143,9598434,-795,0,1653272947,6281.1984430199955,-1171.8030325500004,24562.77097104 2022-05-23,02:29:09.000,143,9598443,685,0,1653272948,6281.144552539998,-1171.7889342900016,24562.791932400003 2022-05-23,02:29:10.000,143,9598375,-795,0,1653272949,6281.184970399998,-1171.795983420001,24562.826867999996 2022-05-23,02:29:11.000,143,9598412,-795,0,1653272950,6281.205179329998,-1171.7818851600023,24562.812893760005 2022-05-23,02:29:12.000,143,9598426,-795,0,1653272951,6281.225388259998,-1171.7677868999963,24562.81988088 2022-05-23,02:29:13.000,143,9598403,-795,0,1653272952,6281.205179329998,-1171.7536886399976,24562.826867999996 2022-05-23,02:29:14.000,143,9598439,205,0,1653272953,6281.205179329998,-1171.760737769997,24562.833855120007 2022-05-23,02:29:15.000,143,9598389,-795,0,1653272954,6281.131079919993,-1171.7395903799988,24562.784945280007 2022-05-23,02:29:16.000,143,9598352,-274,0,1653272955,6281.097398369995,-1171.760737769997,24562.617254400007 2022-05-23,02:29:17.000,143,9598392,-795,0,1653272956,6281.164761469998,-1171.760737769997,24562.77097104 2022-05-23,02:29:18.000,143,9598398,-795,0,1653272957,6281.151288849993,-1171.760737769997,24562.826867999996 2022-05-23,02:29:19.000,143,9598378,-795,0,1653272958,6281.205179329998,-1171.760737769997,24562.77097104 2022-05-23,02:29:20.000,143,9598374,-795,0,1653272959,6281.151288849993,-1171.7325412499995,24562.826867999996 2022-05-23,02:29:21.000,143,9598444,404,0,1653272960,6281.191706709993,-1171.7536886399976,24562.826867999996 2022-05-23,02:29:22.000,143,9598452,1125,0,1653272961,6281.171497779993,-1171.7395903799988,24562.81988088 2022-05-23,02:29:23.000,143,9598407,-795,0,1653272962,6281.131079919993,-1171.7325412499995,24562.784945280007 2022-05-23,02:29:24.000,143,9598444,-315,0,1653272963,6281.151288849993,-1171.7395903799988,24562.763983920006 2022-05-23,02:29:25.000,143,9598416,885,0,1653272964,6281.144552539998,-1171.7254921200001,24562.736035440008 2022-05-23,02:29:26.000,143,9598451,-795,0,1653272965,6281.1041346799975,-1171.7184429900008,24562.694112720004 2022-05-23,02:29:27.000,143,9598400,-795,0,1653272966,6281.191706709993,-1171.7395903799988,24562.861803600004 2022-05-23,02:29:28.000,143,9598428,-795,0,1653272967,6281.158025159995,-1171.7325412499995,24562.84782936 2022-05-23,02:29:29.000,143,9598370,-795,0,1653272968,6281.184970399998,-1171.7254921200001,24562.861803600004 2022-05-23,02:29:30.000,143,9598456,485,0,1653272969,6281.171497779993,-1171.7113938600014,24562.812893760005 2022-05-23,02:29:31.000,143,9598418,-795,0,1653272970,6281.124343609998,-1171.7184429900008,24562.763983920006 2022-05-23,02:29:32.000,143,9598472,-795,0,1653272971,6281.124343609998,-1171.7325412499995,24562.784945280007 2022-05-23,02:29:33.000,143,9598460,404,0,1653272972,6281.131079919993,-1171.704344730002,24562.826867999996 2022-05-23,02:29:34.000,143,9598394,-795,0,1653272973,6281.144552539998,-1171.669099079998,24562.826867999996 2022-05-23,02:29:35.000,143,9598495,605,0,1653272974,6281.178234089995,-1171.704344730002,24562.826867999996 2022-05-23,02:29:36.000,143,9598418,-395,0,1653272975,6281.1041346799975,-1171.7113938600014,24562.68712560001 2022-05-23,02:29:37.000,143,9598390,-795,0,1653272976,6281.205179329998,-1171.7113938600014,24562.812893760005 2022-05-23,02:29:38.000,143,9598470,-795,0,1653272977,6281.1984430199955,-1171.7113938600014,24562.81988088 2022-05-23,02:29:39.000,143,9598393,-315,0,1653272978,6281.137816229995,-1171.6972955999954,24562.743022560004 2022-05-23,02:29:40.000,143,9598371,-515,0,1653272979,6281.178234089995,-1171.6972955999954,24562.75000968 2022-05-23,02:29:41.000,143,9598390,-35,0,1653272980,6281.050244199992,-1171.6831973399967,24562.708086959996 2022-05-23,02:29:42.000,143,9598419,-795,0,1653272981,6281.205179329998,-1171.7113938600014,24562.777958159997 2022-05-23,02:29:43.000,143,9598423,605,0,1653272982,6281.238860879996,-1171.7113938600014,24562.84782936 2022-05-23,02:29:44.000,143,9598411,-515,0,1653272983,6281.259069809996,-1171.7113938600014,24562.81988088 2022-05-23,02:29:45.000,143,9598384,765,0,1653272984,6281.265806119998,-1171.7325412499995,24562.833855120007 2022-05-23,02:29:46.000,143,9598449,-795,0,1653272985,6281.265806119998,-1171.704344730002,24562.79891952 2022-05-23,02:29:47.000,143,9598395,-795,0,1653272986,6281.265806119998,-1171.7325412499995,24562.736035440008 2022-05-23,02:29:48.000,143,9598374,-795,0,1653272987,6281.259069809996,-1171.7254921200001,24562.736035440008 2022-05-23,02:29:49.000,143,9598409,-795,0,1653272988,6281.272542429993,-1171.7254921200001,24562.784945280007 2022-05-23,02:29:50.000,143,9598386,-795,0,1653272989,6281.333169219994,-1171.7395903799988,24562.736035440008 2022-05-23,02:29:51.000,143,9598425,-114,0,1653272990,6281.373587079994,-1171.7677868999963,24562.756996799995 2022-05-23,02:29:52.000,143,9598393,-795,0,1653272991,6281.326432909998,-1171.7254921200001,24562.77097104 2022-05-23,02:29:53.000,143,9598377,1125,0,1653272992,6281.360114459996,-1171.7466395099982,24562.75000968 2022-05-23,02:29:54.000,143,9598413,-795,0,1653272993,6281.333169219994,-1171.7184429900008,24562.784945280007 2022-05-23,02:29:55.000,143,9598403,-795,0,1653272994,6281.279278739996,-1171.7325412499995,24562.75000968 2022-05-23,02:29:56.000,143,9598363,845,0,1653272995,6281.292751359993,-1171.7395903799988,24562.736035440008 2022-05-23,02:29:57.000,143,9598416,-795,0,1653272996,6281.279278739996,-1171.7395903799988,24562.715074080006 2022-05-23,02:29:58.000,143,9598418,-795,0,1653272997,6281.339905529996,-1171.7536886399976,24562.729048319998 2022-05-23,02:29:59.000,143,9598402,-795,0,1653272998,6281.360114459996,-1171.7466395099982,24562.791932400003 2022-05-23,02:30:00.000,143,9598454,-795,0,1653272999,6281.373587079994,-1171.7254921200001,24562.763983920006 2022-05-23,02:30:01.000,143,9598404,645,0,1653273000,6281.380323389996,-1171.7395903799988,24562.722061200002 2022-05-23,02:30:02.000,143,9598391,-354,0,1653273001,6281.366850769999,-1171.7536886399976,24562.777958159997 2022-05-23,02:30:03.000,143,9598433,-795,0,1653273002,6281.393796009994,-1171.7748360299956,24562.708086959996 2022-05-23,02:30:04.000,143,9598396,-795,0,1653273003,6281.393796009994,-1171.760737769997,24562.756996799995 2022-05-23,02:30:05.000,143,9598369,-35,0,1653273004,6281.414004939994,-1171.795983420001,24562.708086959996 2022-05-23,02:30:06.000,143,9598451,725,0,1653273005,6281.474631729994,-1171.7748360299956,24562.743022560004 2022-05-23,02:30:07.000,143,9598414,-795,0,1653273006,6281.515049589994,-1171.7748360299956,24562.673151360003 2022-05-23,02:30:08.000,143,9598429,-795,0,1653273007,6281.595885309995,-1171.760737769997,24562.79891952 2022-05-23,02:30:09.000,143,9598403,325,0,1653273008,6281.609357929992,-1171.7748360299956,24562.80590664001 2022-05-23,02:30:10.000,143,9598465,-795,0,1653273009,6281.643039479997,-1171.7889342900016,24562.763983920006 2022-05-23,02:30:11.000,143,9598459,1125,0,1653273010,6281.622830549997,-1171.795983420001,24562.715074080006 2022-05-23,02:30:12.000,143,9598385,-795,0,1653273011,6281.690193649993,-1171.7889342900016,24562.736035440008 2022-05-23,02:30:13.000,143,9598391,-795,0,1653273012,6281.683457339997,-1171.7889342900016,24562.791932400003 2022-05-23,02:30:14.000,143,9598413,-315,0,1653273013,6281.723875199998,-1171.795983420001,24562.79891952 2022-05-23,02:30:15.000,143,9598391,845,0,1653273014,6281.804710919998,-1171.795983420001,24562.882764960006 2022-05-23,02:30:16.000,143,9598397,-274,0,1653273015,6281.764293059998,-1171.7889342900016,24562.763983920006 2022-05-23,02:30:17.000,143,9598444,1125,0,1653273016,6281.8181835399955,-1171.7677868999963,24562.85481648001 2022-05-23,02:30:18.000,143,9598468,-795,0,1653273017,6281.851865089993,-1171.7818851600023,24562.79891952 2022-05-23,02:30:19.000,143,9598324,845,0,1653273018,6281.824919849998,-1171.760737769997,24562.777958159997 2022-05-23,02:30:20.000,143,9598409,404,0,1653273019,6281.791238299993,-1171.7677868999963,24562.70109984 2022-05-23,02:30:21.000,143,9598408,-795,0,1653273020,6281.8181835399955,-1171.760737769997,24562.79891952 2022-05-23,02:30:22.000,143,9598443,1085,0,1653273021,6281.899019259996,-1171.7395903799988,24562.861803600004 2022-05-23,02:30:23.000,143,9598369,365,0,1653273022,6281.865337709998,-1171.7466395099982,24562.882764960006 2022-05-23,02:30:24.000,143,9598430,-795,0,1653273023,6281.925964499998,-1171.7466395099982,24562.86879072 2022-05-23,02:30:25.000,143,9598412,-795,0,1653273024,6281.925964499998,-1171.7536886399976,24562.861803600004 2022-05-23,02:30:26.000,143,9598456,-795,0,1653273025,6281.899019259996,-1171.7395903799988,24562.861803600004 2022-05-23,02:30:27.000,143,9598417,-795,0,1653273026,6281.804710919998,-1171.7466395099982,24562.75000968 2022-05-23,02:30:28.000,143,9598404,-795,0,1653273027,6281.865337709998,-1171.7395903799988,24562.826867999996 2022-05-23,02:30:29.000,143,9598419,-795,0,1653273028,6281.892282949993,-1171.7325412499995,24562.840842240003 2022-05-23,02:30:30.000,143,9598359,-795,0,1653273029,6281.925964499998,-1171.704344730002,24562.875777839996 2022-05-23,02:30:31.000,143,9598378,-795,0,1653273030,6281.973118669994,-1171.7113938600014,24562.84782936 2022-05-23,02:30:32.000,143,9598387,924,0,1653273031,6281.993327599994,-1171.704344730002,24562.889752080002 2022-05-23,02:30:33.000,143,9598447,-795,0,1653273032,6281.959646049996,-1171.7113938600014,24562.889752080002 2022-05-23,02:30:34.000,143,9598445,-795,0,1653273033,6281.952909739994,-1171.6972955999954,24562.882764960006 2022-05-23,02:30:35.000,143,9598375,365,0,1653273034,6281.925964499998,-1171.7184429900008,24562.833855120007 2022-05-23,02:30:36.000,143,9598380,-795,0,1653273035,6281.932700809994,-1171.7325412499995,24562.903726320008 2022-05-23,02:30:37.000,143,9598451,645,0,1653273036,6281.865337709998,-1171.7113938600014,24562.75000968 2022-05-23,02:30:38.000,143,9598322,845,0,1653273037,6281.946173429998,-1171.704344730002,24562.889752080002 2022-05-23,02:30:39.000,143,9598383,-795,0,1653273038,6282.000063909996,-1171.6972955999954,24562.945649039997 2022-05-23,02:30:40.000,143,9598378,845,0,1653273039,6282.006800219999,-1171.7113938600014,24562.945649039997 2022-05-23,02:30:41.000,143,9598433,-114,0,1653273040,6281.986591289999,-1171.690246469996,24562.952636160007 2022-05-23,02:30:42.000,143,9598403,445,0,1653273041,6281.858601399996,-1171.690246469996,24562.784945280007 2022-05-23,02:30:43.000,143,9598428,1405,0,1653273042,6281.9124918799935,-1171.7113938600014,24562.861803600004 2022-05-23,02:30:44.000,143,9598417,-595,0,1653273043,6281.979854979996,-1171.7113938600014,24562.85481648001 2022-05-23,02:30:45.000,143,9598399,765,0,1653273044,6281.959646049996,-1171.7113938600014,24562.903726320008 2022-05-23,02:30:46.000,143,9598395,885,0,1653273045,6282.000063909996,-1171.7325412499995,24562.889752080002 2022-05-23,02:30:47.000,143,9598421,-795,0,1653273046,6282.047218079999,-1171.7395903799988,24562.959623280003 2022-05-23,02:30:48.000,143,9598417,165,0,1653273047,6281.885546639998,-1171.7325412499995,24562.777958159997 2022-05-23,02:30:49.000,143,9598402,885,0,1653273048,6282.047218079999,-1171.704344730002,24562.93866192 2022-05-23,02:30:50.000,143,9598381,765,0,1653273049,6282.033745459994,-1171.7325412499995,24562.882764960006 2022-05-23,02:30:51.000,143,9598374,-795,0,1653273050,6282.000063909996,-1171.7184429900008,24562.84782936 2022-05-23,02:30:52.000,143,9598401,365,0,1653273051,6282.033745459994,-1171.7113938600014,24562.840842240003 2022-05-23,02:30:53.000,143,9598374,-315,0,1653273052,6282.033745459994,-1171.7184429900008,24562.85481648001 2022-05-23,02:30:54.000,143,9598392,-795,0,1653273053,6282.053954389994,-1171.690246469996,24562.896739199998 2022-05-23,02:30:55.000,143,9598427,-354,0,1653273054,6282.074163319994,-1171.7184429900008,24562.952636160007 2022-05-23,02:30:56.000,143,9598392,-795,0,1653273055,6282.101108559997,-1171.704344730002,24562.84782936 2022-05-23,02:30:57.000,143,9598346,325,0,1653273056,6282.080899629997,-1171.690246469996,24562.910713440004 2022-05-23,02:30:58.000,143,9598470,-795,0,1653273057,6282.053954389994,-1171.7113938600014,24562.882764960006 2022-05-23,02:30:59.000,143,9598437,885,0,1653273058,6282.047218079999,-1171.7254921200001,24562.80590664001 2022-05-23,02:31:00.000,143,9598415,805,0,1653273059,6282.053954389994,-1171.7254921200001,24562.833855120007 2022-05-23,02:31:01.000,143,9598473,-795,0,1653273060,6282.053954389994,-1171.704344730002,24562.777958159997 2022-05-23,02:31:02.000,143,9598382,-795,0,1653273061,6281.946173429998,-1171.690246469996,24562.791932400003 2022-05-23,02:31:03.000,143,9598389,-155,0,1653273062,6282.074163319994,-1171.6831973399967,24562.85481648001 2022-05-23,02:31:04.000,143,9598381,1205,0,1653273063,6282.053954389994,-1171.6761482099973,24562.889752080002 2022-05-23,02:31:05.000,143,9598426,-795,0,1653273064,6281.939437119996,-1171.704344730002,24562.80590664001 2022-05-23,02:31:06.000,143,9598449,765,0,1653273065,6282.027009149999,-1171.690246469996,24562.903726320008 2022-05-23,02:31:07.000,143,9598320,-795,0,1653273066,6281.993327599994,-1171.704344730002,24562.85481648001 2022-05-23,02:31:08.000,143,9598455,-274,0,1653273067,6281.979854979996,-1171.7113938600014,24562.833855120007 2022-05-23,02:31:09.000,143,9598429,1045,0,1653273068,6281.892282949993,-1171.7254921200001,24562.736035440008 2022-05-23,02:31:10.000,143,9598417,-795,0,1653273069,6281.979854979996,-1171.690246469996,24562.875777839996 2022-05-23,02:31:11.000,143,9598453,-795,0,1653273070,6281.939437119996,-1171.6972955999954,24562.81988088 2022-05-23,02:31:12.000,143,9598409,-795,0,1653273071,6281.925964499998,-1171.690246469996,24562.791932400003 2022-05-23,02:31:13.000,143,9598435,1125,0,1653273072,6282.020272839996,-1171.704344730002,24562.931674800006 2022-05-23,02:31:14.000,143,9598387,-795,0,1653273073,6281.959646049996,-1171.6831973399967,24562.889752080002 2022-05-23,02:31:15.000,143,9598397,-795,0,1653273074,6281.919228189996,-1171.6761482099973,24562.812893760005 2022-05-23,02:31:16.000,143,9598381,-795,0,1653273075,6281.858601399996,-1171.669099079998,24562.77097104 2022-05-23,02:31:17.000,143,9598478,685,0,1653273076,6281.838392469996,-1171.6831973399967,24562.756996799995 2022-05-23,02:31:18.000,143,9598419,-795,0,1653273077,6281.946173429998,-1171.669099079998,24562.910713440004 2022-05-23,02:31:19.000,143,9598385,404,0,1653273078,6281.932700809994,-1171.6550008199993,24562.945649039997 2022-05-23,02:31:20.000,143,9598441,965,0,1653273079,6281.952909739994,-1171.6550008199993,24562.882764960006 2022-05-23,02:31:21.000,143,9598351,-795,0,1653273080,6281.919228189996,-1171.6761482099973,24562.86879072 2022-05-23,02:31:22.000,143,9598399,-795,0,1653273081,6281.811447229993,-1171.6409025600005,24562.77097104 2022-05-23,02:31:23.000,143,9598405,325,0,1653273082,6281.858601399996,-1171.6338534300012,24562.812893760005 2022-05-23,02:31:24.000,143,9598409,-795,0,1653273083,6281.858601399996,-1171.6409025600005,24562.840842240003 2022-05-23,02:31:25.000,143,9598411,-235,0,1653273084,6281.791238299993,-1171.6620499499986,24562.70109984 2022-05-23,02:31:26.000,143,9598473,-795,0,1653273085,6281.764293059998,-1171.6338534300012,24562.70109984 2022-05-23,02:31:27.000,143,9598379,805,0,1653273086,6281.872074019993,-1171.6409025600005,24562.861803600004 2022-05-23,02:31:28.000,143,9598397,-155,0,1653273087,6281.872074019993,-1171.6268043000018,24562.833855120007 2022-05-23,02:31:29.000,143,9598378,-795,0,1653273088,6281.824919849998,-1171.6127060399958,24562.85481648001 2022-05-23,02:31:30.000,143,9598420,1165,0,1653273089,6281.784501989998,-1171.6338534300012,24562.861803600004 2022-05-23,02:31:31.000,143,9598353,485,0,1653273090,6281.744084129998,-1171.6338534300012,24562.75000968 2022-05-23,02:31:32.000,143,9598373,-795,0,1653273091,6281.6699847199925,-1171.6409025600005,24562.645202880005 2022-05-23,02:31:33.000,143,9598412,-795,0,1653273092,6281.717138889995,-1171.6127060399958,24562.791932400003 2022-05-23,02:31:34.000,143,9598407,-795,0,1653273093,6281.676721029995,-1171.6338534300012,24562.68712560001 2022-05-23,02:31:35.000,143,9598386,-515,0,1653273094,6281.676721029995,-1171.6409025600005,24562.70109984 2022-05-23,02:31:36.000,143,9598395,-795,0,1653273095,6281.757556749995,-1171.6197551699952,24562.833855120007 2022-05-23,02:31:37.000,143,9598429,445,0,1653273096,6281.737347819995,-1171.6127060399958,24562.80590664001 2022-05-23,02:31:38.000,143,9598448,-795,0,1653273097,6281.737347819995,-1171.6197551699952,24562.75000968 2022-05-23,02:31:39.000,143,9598368,-315,0,1653273098,6281.609357929992,-1171.6409025600005,24562.65219 2022-05-23,02:31:40.000,143,9598438,-74,0,1653273099,6281.676721029995,-1171.6197551699952,24562.729048319998 2022-05-23,02:31:41.000,143,9598390,645,0,1653273100,6281.609357929992,-1171.6268043000018,24562.561357439998 2022-05-23,02:31:42.000,143,9598418,165,0,1653273101,6281.622830549997,-1171.5845095199984,24562.65219 2022-05-23,02:31:43.000,143,9598330,-795,0,1653273102,6281.541994829997,-1171.598607779997,24562.659177119996 2022-05-23,02:31:44.000,143,9598403,-795,0,1653273103,6281.629566859992,-1171.577460389999,24562.68013848 2022-05-23,02:31:45.000,143,9598406,325,0,1653273104,6281.643039479997,-1171.6127060399958,24562.666164240007 2022-05-23,02:31:46.000,143,9598495,-795,0,1653273105,6281.696929959995,-1171.5915586499978,24562.77097104 2022-05-23,02:31:47.000,143,9598403,485,0,1653273106,6281.656512099995,-1171.577460389999,24562.708086959996 2022-05-23,02:31:48.000,143,9598414,885,0,1653273107,6281.649775789992,-1171.577460389999,24562.729048319998 2022-05-23,02:31:49.000,143,9598420,-795,0,1653273108,6281.562203759997,-1171.5633621300003,24562.617254400007 2022-05-23,02:31:50.000,143,9598345,-795,0,1653273109,6281.656512099995,-1171.5422147400022,24562.722061200002 2022-05-23,02:31:51.000,143,9598416,-795,0,1653273110,6281.676721029995,-1171.5351656099956,24562.729048319998 2022-05-23,02:31:52.000,143,9598408,885,0,1653273111,6281.643039479997,-1171.5351656099956,24562.763983920006 2022-05-23,02:31:53.000,143,9598360,-795,0,1653273112,6281.602621619997,-1171.556313000001,24562.60328016 2022-05-23,02:31:54.000,143,9598418,-795,0,1653273113,6281.609357929992,-1171.5281164799962,24562.708086959996 2022-05-23,02:31:55.000,143,9598446,924,0,1653273114,6281.582412689997,-1171.5281164799962,24562.617254400007 2022-05-23,02:31:56.000,143,9598421,-555,0,1653273115,6281.562203759997,-1171.5210673499969,24562.645202880005 2022-05-23,02:31:57.000,143,9598462,-795,0,1653273116,6281.481368039997,-1171.556313000001,24562.526421840004 2022-05-23,02:31:58.000,143,9598371,-795,0,1653273117,6281.568940069992,-1171.4858217,24562.617254400007 2022-05-23,02:31:59.000,143,9598394,-795,0,1653273118,6281.481368039997,-1171.5492638700016,24562.491486239996 2022-05-23,02:32:00.000,143,9598361,-235,0,1653273119,6281.548731139999,-1171.5210673499969,24562.596293040006 2022-05-23,02:32:01.000,143,9598370,-795,0,1653273120,6281.548731139999,-1171.5210673499969,24562.659177119996 2022-05-23,02:32:02.000,143,9598469,-795,0,1653273121,6281.494840659994,-1171.5281164799962,24562.617254400007 2022-05-23,02:32:03.000,143,9598376,-795,0,1653273122,6281.454422799994,-1171.5210673499969,24562.561357439998 2022-05-23,02:32:04.000,143,9598419,924,0,1653273123,6281.353378149994,-1171.5281164799962,24562.46353776 2022-05-23,02:32:05.000,143,9598420,-795,0,1653273124,6281.339905529996,-1171.5281164799962,24562.449563520007 2022-05-23,02:32:06.000,143,9598386,1005,0,1653273125,6281.434213869994,-1171.5069690899982,24562.65219 2022-05-23,02:32:07.000,143,9598326,965,0,1653273126,6281.454422799994,-1171.5281164799962,24562.60328016 2022-05-23,02:32:08.000,143,9598385,-795,0,1653273127,6281.434213869994,-1171.5140182199975,24562.610267279997 2022-05-23,02:32:09.000,143,9598408,-635,0,1653273128,6281.414004939994,-1171.5422147400022,24562.63821576001 2022-05-23,02:32:10.000,143,9598463,325,0,1653273129,6281.393796009994,-1171.5140182199975,24562.60328016 2022-05-23,02:32:11.000,143,9598379,-274,0,1653273130,6281.279278739996,-1171.5281164799962,24562.407640800004 2022-05-23,02:32:12.000,143,9598441,-795,0,1653273131,6281.286015049998,-1171.5140182199975,24562.456550640003 2022-05-23,02:32:13.000,143,9598369,725,0,1653273132,6281.326432909998,-1171.5069690899982,24562.48449912 2022-05-23,02:32:14.000,143,9598398,645,0,1653273133,6281.3466418399985,-1171.5069690899982,24562.5124476 2022-05-23,02:32:15.000,143,9598367,565,0,1653273134,6281.286015049998,-1171.5140182199975,24562.477512000005 2022-05-23,02:32:16.000,143,9598374,-195,0,1653273135,6281.279278739996,-1171.5281164799962,24562.456550640003 2022-05-23,02:32:17.000,143,9598409,-795,0,1653273136,6281.3466418399985,-1171.5210673499969,24562.53340896 2022-05-23,02:32:18.000,143,9598473,765,0,1653273137,6281.279278739996,-1171.5069690899982,24562.526421840004 2022-05-23,02:32:19.000,143,9598503,-795,0,1653273138,6281.252333499993,-1171.5069690899982,24562.48449912 2022-05-23,02:32:20.000,143,9598373,965,0,1653273139,6281.265806119998,-1171.4999199599988,24562.47052488001 2022-05-23,02:32:21.000,143,9598367,565,0,1653273140,6281.158025159995,-1171.5210673499969,24562.400653680008 2022-05-23,02:32:22.000,143,9598402,-795,0,1653273141,6281.259069809996,-1171.4576251799954,24562.477512000005 2022-05-23,02:32:23.000,143,9598376,-795,0,1653273142,6281.286015049998,-1171.464674310002,24562.561357439998 2022-05-23,02:32:24.000,143,9598439,-795,0,1653273143,6281.286015049998,-1171.4858217,24562.505460480003 2022-05-23,02:32:25.000,143,9598428,965,0,1653273144,6281.272542429993,-1171.4787725700007,24562.51943472001 2022-05-23,02:32:26.000,143,9598364,1245,0,1653273145,6281.1041346799975,-1171.4858217,24562.30283400001 2022-05-23,02:32:27.000,143,9598482,-795,0,1653273146,6281.205179329998,-1171.4717234400014,24562.46353776 2022-05-23,02:32:28.000,143,9598380,-795,0,1653273147,6281.178234089995,-1171.450576049996,24562.477512000005 2022-05-23,02:32:29.000,143,9598373,-795,0,1653273148,6281.171497779993,-1171.4364777899973,24562.407640800004 2022-05-23,02:32:30.000,143,9598349,-795,0,1653273149,6281.178234089995,-1171.429428659998,24562.43558928 2022-05-23,02:32:31.000,143,9598382,-795,0,1653273150,6281.110870989993,-1171.4435269199967,24562.386679440002 2022-05-23,02:32:32.000,143,9598402,725,0,1653273151,6281.124343609998,-1171.429428659998,24562.421615039995 2022-05-23,02:32:33.000,143,9598440,-795,0,1653273152,6281.158025159995,-1171.450576049996,24562.46353776 2022-05-23,02:32:34.000,143,9598409,-795,0,1653273153,6281.056980509995,-1171.4435269199967,24562.288859760003 2022-05-23,02:32:35.000,143,9598400,685,0,1653273154,6281.090662059993,-1171.4364777899973,24562.386679440002 2022-05-23,02:32:36.000,143,9598448,-795,0,1653273155,6281.077189439995,-1171.429428659998,24562.400653680008 2022-05-23,02:32:37.000,143,9598381,-795,0,1653273156,6280.962672169997,-1171.464674310002,24562.2678984 2022-05-23,02:32:38.000,143,9598339,-795,0,1653273157,6280.996353719995,-1171.4435269199967,24562.36571808 2022-05-23,02:32:39.000,143,9598413,685,0,1653273158,6281.077189439995,-1171.4435269199967,24562.428602160006 2022-05-23,02:32:40.000,143,9598343,565,0,1653273159,6281.077189439995,-1171.4082812699999,24562.46353776 2022-05-23,02:32:41.000,143,9598414,-795,0,1653273160,6281.090662059993,-1171.4082812699999,24562.43558928 2022-05-23,02:32:42.000,143,9598356,-795,0,1653273161,6280.935726929994,-1171.3941830100011,24562.337769600003 2022-05-23,02:32:43.000,143,9598438,-795,0,1653273162,6280.962672169997,-1171.429428659998,24562.386679440002 2022-05-23,02:32:44.000,143,9598386,-795,0,1653273163,6280.902045379997,-1171.3871338800018,24562.31680824 2022-05-23,02:32:45.000,143,9598342,-795,0,1653273164,6280.922254309997,-1171.3941830100011,24562.330782480007 2022-05-23,02:32:46.000,143,9598352,-795,0,1653273165,6280.935726929994,-1171.4223795299986,24562.232962800008 2022-05-23,02:32:47.000,143,9598406,565,0,1653273166,6280.942463239997,-1171.4153303999992,24562.309821120005 2022-05-23,02:32:48.000,143,9598335,-795,0,1653273167,6281.036771579995,-1171.3941830100011,24562.421615039995 2022-05-23,02:32:49.000,143,9598454,-795,0,1653273168,6281.023298959997,-1171.4082812699999,24562.449563520007 2022-05-23,02:32:50.000,143,9598405,-795,0,1653273169,6281.043507889997,-1171.4012321400005,24562.386679440002 2022-05-23,02:32:51.000,143,9598381,-354,0,1653273170,6281.003090029997,-1171.3941830100011,24562.358730960004 2022-05-23,02:32:52.000,143,9598431,1125,0,1653273171,6280.922254309997,-1171.4153303999992,24562.232962800008 2022-05-23,02:32:53.000,143,9598444,-675,0,1653273172,6280.922254309997,-1171.4082812699999,24562.232962800008 2022-05-23,02:32:54.000,143,9598384,485,0,1653273173,6281.016562649995,-1171.4223795299986,24562.36571808 2022-05-23,02:32:55.000,143,9598421,-795,0,1653273174,6281.016562649995,-1171.4012321400005,24562.35174384001 2022-05-23,02:32:56.000,143,9598358,285,0,1653273175,6281.009826339992,-1171.4364777899973,24562.330782480007 2022-05-23,02:32:57.000,143,9598371,924,0,1653273176,6280.915517999994,-1171.4435269199967,24562.232962800008 2022-05-23,02:32:58.000,143,9598421,-74,0,1653273177,6281.003090029997,-1171.429428659998,24562.379692320006 2022-05-23,02:32:59.000,143,9598377,-795,0,1653273178,6280.942463239997,-1171.4223795299986,24562.330782480007 2022-05-23,02:33:00.000,143,9598396,-795,0,1653273179,6280.942463239997,-1171.4435269199967,24562.323795359996 2022-05-23,02:33:01.000,143,9598427,165,0,1653273180,6280.949199549999,-1171.4435269199967,24562.288859760003 2022-05-23,02:33:02.000,143,9598360,-795,0,1653273181,6280.875100139994,-1171.464674310002,24562.225975679998 2022-05-23,02:33:03.000,143,9598436,-795,0,1653273182,6280.881836449997,-1171.4717234400014,24562.239949920004 2022-05-23,02:33:04.000,143,9598372,-795,0,1653273183,6280.962672169997,-1171.4435269199967,24562.34475672 2022-05-23,02:33:05.000,143,9598386,805,0,1653273184,6280.928990619999,-1171.4223795299986,24562.330782480007 2022-05-23,02:33:06.000,143,9598402,45,0,1653273185,6280.902045379997,-1171.4223795299986,24562.323795359996 2022-05-23,02:33:07.000,143,9598430,-795,0,1653273186,6280.895309069994,-1171.4153303999992,24562.281872640007 2022-05-23,02:33:08.000,143,9598451,-795,0,1653273187,6280.807737039999,-1171.429428659998,24562.232962800008 2022-05-23,02:33:09.000,143,9598428,1125,0,1653273188,6280.854891209994,-1171.4153303999992,24562.288859760003 2022-05-23,02:33:10.000,143,9598403,805,0,1653273189,6280.780791799996,-1171.3941830100011,24562.1980272 2022-05-23,02:33:11.000,143,9598372,-795,0,1653273190,6280.8414185899965,-1171.4223795299986,24562.218988560002 2022-05-23,02:33:12.000,143,9598387,-795,0,1653273191,6280.895309069994,-1171.4153303999992,24562.35174384001 2022-05-23,02:33:13.000,143,9598398,45,0,1653273192,6280.888572759999,-1171.3941830100011,24562.34475672 2022-05-23,02:33:14.000,143,9598377,-795,0,1653273193,6280.868363829999,-1171.3941830100011,24562.29584688 2022-05-23,02:33:15.000,143,9598454,845,0,1653273194,6280.848154899999,-1171.3730356199958,24562.29584688 2022-05-23,02:33:16.000,143,9598367,-795,0,1653273195,6280.740373939996,-1171.3659864899964,24562.170078720002 2022-05-23,02:33:17.000,143,9598380,-795,0,1653273196,6280.753846559994,-1171.3518882299977,24562.107194639997 2022-05-23,02:33:18.000,143,9598449,165,0,1653273197,6280.848154899999,-1171.3236917100003,24562.24693704 2022-05-23,02:33:19.000,143,9598347,-515,0,1653273198,6280.821209659996,-1171.3307408399996,24562.260911280006 2022-05-23,02:33:20.000,143,9598405,-795,0,1653273199,6280.821209659996,-1171.3307408399996,24562.309821120005 2022-05-23,02:33:21.000,143,9598341,404,0,1653273200,6280.807737039999,-1171.3518882299977,24562.274885519997 2022-05-23,02:33:22.000,143,9598372,-795,0,1653273201,6280.659538219996,-1171.358937359997,24562.128156 2022-05-23,02:33:23.000,143,9598377,-795,0,1653273202,6280.706692389998,-1171.358937359997,24562.225975679998 2022-05-23,02:33:24.000,143,9598433,605,0,1653273203,6280.679747149996,-1171.3236917100003,24562.218988560002 2022-05-23,02:33:25.000,143,9598371,924,0,1653273204,6280.666274529998,-1171.3448390999984,24562.260911280006 2022-05-23,02:33:26.000,143,9598390,565,0,1653273205,6280.571966189993,-1171.3659864899964,24562.163091600007 2022-05-23,02:33:27.000,143,9598426,-795,0,1653273206,6280.592175119993,-1171.3518882299977,24562.156104479996 2022-05-23,02:33:28.000,143,9598416,-795,0,1653273207,6280.659538219996,-1171.358937359997,24562.239949920004 2022-05-23,02:33:29.000,143,9598406,645,0,1653273208,6280.666274529998,-1171.358937359997,24562.232962800008 2022-05-23,02:33:30.000,143,9598423,-795,0,1653273209,6280.612384049993,-1171.3518882299977,24562.218988560002 2022-05-23,02:33:31.000,143,9598430,-354,0,1653273210,6280.571966189993,-1171.3659864899964,24562.163091600007 2022-05-23,02:33:32.000,143,9598405,-795,0,1653273211,6280.5046030899975,-1171.3659864899964,24562.065271920008 2022-05-23,02:33:33.000,143,9598461,485,0,1653273212,6280.497866779995,-1171.358937359997,24562.10020752 2022-05-23,02:33:34.000,143,9598442,-795,0,1653273213,6280.5989114299955,-1171.3307408399996,24562.218988560002 2022-05-23,02:33:35.000,143,9598368,-795,0,1653273214,6280.565229879998,-1171.3307408399996,24562.225975679998 2022-05-23,02:33:36.000,143,9598406,-195,0,1653273215,6280.585438809998,-1171.337789969999,24562.239949920004 2022-05-23,02:33:37.000,143,9598398,-795,0,1653273216,6280.558493569995,-1171.316642580001,24562.2678984 2022-05-23,02:33:38.000,143,9598419,-795,0,1653273217,6280.612384049993,-1171.3307408399996,24562.18405296001 2022-05-23,02:33:39.000,143,9598365,-795,0,1653273218,6280.565229879998,-1171.337789969999,24562.191040080004 2022-05-23,02:33:40.000,143,9598455,-795,0,1653273219,6280.565229879998,-1171.3307408399996,24562.17706584 2022-05-23,02:33:41.000,143,9598397,924,0,1653273220,6280.578702499995,-1171.337789969999,24562.170078720002 2022-05-23,02:33:42.000,143,9598376,605,0,1653273221,6280.524812019998,-1171.337789969999,24562.114181760007 2022-05-23,02:33:43.000,143,9598352,-795,0,1653273222,6280.531548329993,-1171.3095934500016,24562.051297680002 2022-05-23,02:33:44.000,143,9598332,-354,0,1653273223,6280.639329289996,-1171.316642580001,24562.212001440006 2022-05-23,02:33:45.000,143,9598414,-795,0,1653273224,6280.551757259993,-1171.2884460599962,24562.191040080004 2022-05-23,02:33:46.000,143,9598434,-795,0,1653273225,6280.518075709995,-1171.3095934500016,24562.072259040004 2022-05-23,02:33:47.000,143,9598439,205,0,1653273226,6280.632592979993,-1171.3095934500016,24562.156104479996 2022-05-23,02:33:48.000,143,9598357,-795,0,1653273227,6280.497866779995,-1171.3236917100003,24562.03033632 2022-05-23,02:33:49.000,143,9598373,-795,0,1653273228,6280.619120359996,-1171.337789969999,24562.142130240005 2022-05-23,02:33:50.000,143,9598458,-795,0,1653273229,6280.5989114299955,-1171.3236917100003,24562.13514312001 2022-05-23,02:33:51.000,143,9598426,-795,0,1653273230,6280.551757259993,-1171.3236917100003,24562.114181760007 2022-05-23,02:33:52.000,143,9598411,-795,0,1653273231,6280.632592979993,-1171.316642580001,24562.218988560002 2022-05-23,02:33:53.000,143,9598350,-315,0,1653273232,6280.592175119993,-1171.3025443200022,24562.218988560002 2022-05-23,02:33:54.000,143,9598422,-795,0,1653273233,6280.497866779995,-1171.3236917100003,24562.086233279995 2022-05-23,02:33:55.000,143,9598398,-795,0,1653273234,6280.531548329993,-1171.3095934500016,24562.142130240005 2022-05-23,02:33:56.000,143,9598349,-114,0,1653273235,6280.524812019998,-1171.316642580001,24562.156104479996 2022-05-23,02:33:57.000,143,9598451,525,0,1653273236,6280.423767369997,-1171.3518882299977,24561.995400720007 2022-05-23,02:33:58.000,143,9598389,-795,0,1653273237,6280.477657849995,-1171.337789969999,24562.121168880003 2022-05-23,02:33:59.000,143,9598414,-635,0,1653273238,6280.545020949998,-1171.316642580001,24562.170078720002 2022-05-23,02:34:00.000,143,9598429,565,0,1653273239,6280.524812019998,-1171.3307408399996,24562.17706584 2022-05-23,02:34:01.000,143,9598399,404,0,1653273240,6280.423767369997,-1171.3236917100003,24562.065271920008 2022-05-23,02:34:02.000,143,9598412,-795,0,1653273241,6280.470921539993,-1171.316642580001,24562.142130240005 2022-05-23,02:34:03.000,143,9598386,924,0,1653273242,6280.470921539993,-1171.3095934500016,24562.107194639997 2022-05-23,02:34:04.000,143,9598410,-795,0,1653273243,6280.457448919995,-1171.2884460599962,24562.086233279995 2022-05-23,02:34:05.000,143,9598485,-795,0,1653273244,6280.376613199995,-1171.2954951899956,24561.946490880007 2022-05-23,02:34:06.000,143,9598403,-795,0,1653273245,6280.491130469993,-1171.2813969299968,24562.093220400006 2022-05-23,02:34:07.000,143,9598361,-795,0,1653273246,6280.524812019998,-1171.2672986699981,24562.14911736 2022-05-23,02:34:08.000,143,9598421,-74,0,1653273247,6280.4843941599975,-1171.2602495399988,24562.086233279995 2022-05-23,02:34:09.000,143,9598364,605,0,1653273248,6280.4507126099925,-1171.2813969299968,24561.98142648 2022-05-23,02:34:10.000,143,9598479,-35,0,1653273249,6280.497866779995,-1171.2672986699981,24562.114181760007 2022-05-23,02:34:11.000,143,9598430,-795,0,1653273250,6280.4843941599975,-1171.2532004099994,24561.995400720007 2022-05-23,02:34:12.000,143,9598397,-795,0,1653273251,6280.477657849995,-1171.2813969299968,24562.044310560006 2022-05-23,02:34:13.000,143,9598337,245,0,1653273252,6280.491130469993,-1171.225003890002,24562.058284799998 2022-05-23,02:34:14.000,143,9598371,-795,0,1653273253,6280.417031059995,-1171.2532004099994,24561.946490880007 2022-05-23,02:34:15.000,143,9598408,765,0,1653273254,6280.4507126099925,-1171.225003890002,24561.98142648 2022-05-23,02:34:16.000,143,9598406,805,0,1653273255,6280.491130469993,-1171.2391021500007,24562.072259040004 2022-05-23,02:34:17.000,143,9598438,-675,0,1653273256,6280.551757259993,-1171.24615128,24562.037323439996 2022-05-23,02:34:18.000,143,9598444,124,0,1653273257,6280.5046030899975,-1171.2391021500007,24562.093220400006 2022-05-23,02:34:19.000,143,9598372,-795,0,1653273258,6280.403558439997,-1171.2391021500007,24561.918542399995 2022-05-23,02:34:20.000,143,9598346,-555,0,1653273259,6280.470921539993,-1171.2179547599953,24561.98142648 2022-05-23,02:34:21.000,143,9598434,-795,0,1653273260,6280.470921539993,-1171.225003890002,24561.995400720007 2022-05-23,02:34:22.000,143,9598377,845,0,1653273261,6280.410294749992,-1171.210905629996,24561.91155528 2022-05-23,02:34:23.000,143,9598426,565,0,1653273262,6280.497866779995,-1171.1827091099985,24562.037323439996 2022-05-23,02:34:24.000,143,9598394,-795,0,1653273263,6280.531548329993,-1171.1827091099985,24562.044310560006 2022-05-23,02:34:25.000,143,9598376,45,0,1653273264,6280.524812019998,-1171.1756599799992,24561.988413599996 2022-05-23,02:34:26.000,143,9598500,245,0,1653273265,6280.396822129995,-1171.189758239998,24561.904568160004 2022-05-23,02:34:27.000,143,9598484,-795,0,1653273266,6280.477657849995,-1171.1827091099985,24561.953478000003 2022-05-23,02:34:28.000,143,9598348,-795,0,1653273267,6280.4507126099925,-1171.1756599799992,24561.953478000003 2022-05-23,02:34:29.000,143,9598381,845,0,1653273268,6280.443976299997,-1171.1686108499998,24561.91155528 2022-05-23,02:34:30.000,143,9598407,805,0,1653273269,6280.443976299997,-1171.140414329995,24561.939503759997 2022-05-23,02:34:31.000,143,9598372,-795,0,1653273270,6280.430503679992,-1171.154512590001,24561.827709840007 2022-05-23,02:34:32.000,143,9598378,924,0,1653273271,6280.464185229997,-1171.1333651999958,24561.946490880007 2022-05-23,02:34:33.000,143,9598449,-795,0,1653273272,6280.470921539993,-1171.119266939997,24561.953478000003 2022-05-23,02:34:34.000,143,9598430,525,0,1653273273,6280.477657849995,-1171.1333651999958,24561.91155528 2022-05-23,02:34:35.000,143,9598408,365,0,1653273274,6280.423767369997,-1171.1333651999958,24561.876619680006 2022-05-23,02:34:36.000,143,9598459,-795,0,1653273275,6280.383349509997,-1171.1333651999958,24561.84168408 2022-05-23,02:34:37.000,143,9598330,-114,0,1653273276,6280.390085819992,-1171.1333651999958,24561.925529520006 2022-05-23,02:34:38.000,143,9598388,-795,0,1653273277,6280.430503679992,-1171.1474634600017,24561.91155528 2022-05-23,02:34:39.000,143,9598384,-795,0,1653273278,6280.383349509997,-1171.1263160699964,24561.84168408 2022-05-23,02:34:40.000,143,9598320,845,0,1653273279,6280.437239989995,-1171.1263160699964,24561.953478000003 2022-05-23,02:34:41.000,143,9598383,-795,0,1653273280,6280.396822129995,-1171.1333651999958,24561.890593919998 2022-05-23,02:34:42.000,143,9598388,765,0,1653273281,6280.302513789997,-1171.119266939997,24561.76482576 2022-05-23,02:34:43.000,143,9598430,924,0,1653273282,6280.390085819992,-1171.119266939997,24561.834696960002 2022-05-23,02:34:44.000,143,9598363,525,0,1653273283,6280.390085819992,-1171.1122178099977,24561.84168408 2022-05-23,02:34:45.000,143,9598369,-795,0,1653273284,6280.262095929997,-1171.098119549999,24561.715915920002 2022-05-23,02:34:46.000,143,9598317,965,0,1653273285,6280.315986409994,-1171.0558247699955,24561.84168408 2022-05-23,02:34:47.000,143,9598409,1245,0,1653273286,6280.235150689994,-1171.0769721600009,24561.687967440004 2022-05-23,02:34:48.000,143,9598380,965,0,1653273287,6280.315986409994,-1171.0699230300015,24561.771812879997 2022-05-23,02:34:49.000,143,9598392,-795,0,1653273288,6280.390085819992,-1171.0840212900002,24561.84168408 2022-05-23,02:34:50.000,143,9598378,-795,0,1653273289,6280.315986409994,-1171.0628739000022,24561.806748480005 2022-05-23,02:34:51.000,143,9598379,845,0,1653273290,6280.295777479994,-1171.0699230300015,24561.7438644 2022-05-23,02:34:52.000,143,9598392,565,0,1653273291,6280.302513789997,-1171.0628739000022,24561.757838640006 2022-05-23,02:34:53.000,143,9598424,-795,0,1653273292,6280.309250099999,-1171.0487756399962,24561.806748480005 2022-05-23,02:34:54.000,143,9598398,-795,0,1653273293,6280.2418869999965,-1171.0558247699955,24561.667006080002 2022-05-23,02:34:55.000,143,9598391,85,0,1653273294,6280.282304859997,-1171.0417265099968,24561.660018960007 2022-05-23,02:34:56.000,143,9598413,-795,0,1653273295,6280.275568549994,-1171.0558247699955,24561.834696960002 2022-05-23,02:34:57.000,143,9598335,-315,0,1653273296,6280.322722719997,-1171.0487756399962,24561.806748480005 2022-05-23,02:34:58.000,143,9598411,-795,0,1653273297,6280.262095929997,-1171.0558247699955,24561.757838640006 2022-05-23,02:34:59.000,143,9598376,-795,0,1653273298,6280.100424489996,-1171.0628739000022,24561.62508336 2022-05-23,02:35:00.000,143,9598371,-795,0,1653273299,6280.214941759994,-1171.0558247699955,24561.715915920002 2022-05-23,02:35:01.000,143,9598382,1045,0,1653273300,6280.187996519999,-1171.0135299899994,24561.722903039998 2022-05-23,02:35:02.000,143,9598457,-795,0,1653273301,6280.120633419996,-1171.027628249998,24561.64604472 2022-05-23,02:35:03.000,143,9598375,124,0,1653273302,6280.187996519999,-1170.9994317300007,24561.778800000007 2022-05-23,02:35:04.000,143,9598403,-795,0,1653273303,6280.187996519999,-1171.0205791199987,24561.757838640006 2022-05-23,02:35:05.000,143,9598398,-795,0,1653273304,6280.060006629996,-1171.0346773799974,24561.618096240003 2022-05-23,02:35:06.000,143,9598434,-114,0,1653273305,6280.107160799998,-1171.027628249998,24561.722903039998 2022-05-23,02:35:07.000,143,9598417,-795,0,1653273306,6280.053270319993,-1171.0205791199987,24561.715915920002 2022-05-23,02:35:08.000,143,9598363,685,0,1653273307,6280.053270319993,-1171.0205791199987,24561.701941679996 2022-05-23,02:35:09.000,143,9598419,765,0,1653273308,6279.891598879993,-1171.0417265099968,24561.548225040002 2022-05-23,02:35:10.000,143,9598348,-795,0,1653273309,6279.992643529993,-1171.0205791199987,24561.687967440004 2022-05-23,02:35:11.000,143,9598422,-315,0,1653273310,6279.958961979995,-1171.0346773799974,24561.653031839996 2022-05-23,02:35:12.000,143,9598394,-795,0,1653273311,6279.958961979995,-1171.0628739000022,24561.757838640006 2022-05-23,02:35:13.000,143,9598365,1005,0,1653273312,6279.9993798399955,-1171.0417265099968,24561.708928800006 2022-05-23,02:35:14.000,143,9598413,-795,0,1653273313,6279.958961979995,-1171.0487756399962,24561.701941679996 2022-05-23,02:35:15.000,143,9598411,765,0,1653273314,6279.898335189995,-1171.0417265099968,24561.59713488 2022-05-23,02:35:16.000,143,9598407,-795,0,1653273315,6279.911807809993,-1171.0417265099968,24561.62508336 2022-05-23,02:35:17.000,143,9598411,885,0,1653273316,6279.8848625699975,-1171.027628249998,24561.63207048001 2022-05-23,02:35:18.000,143,9598373,885,0,1653273317,6279.844444709997,-1171.0346773799974,24561.534250799996 2022-05-23,02:35:19.000,143,9598397,-795,0,1653273318,6279.905071499998,-1171.027628249998,24561.63207048001 2022-05-23,02:35:20.000,143,9598420,-675,0,1653273319,6279.932016739993,-1171.0205791199987,24561.660018960007 2022-05-23,02:35:21.000,143,9598336,-795,0,1653273320,6279.837708399995,-1171.0346773799974,24561.534250799996 2022-05-23,02:35:22.000,143,9598427,-795,0,1653273321,6279.864653639997,-1171.0346773799974,24561.667006080002 2022-05-23,02:35:23.000,143,9598482,765,0,1653273322,6279.817499469995,-1171.0558247699955,24561.59713488 2022-05-23,02:35:24.000,143,9598409,-114,0,1653273323,6279.763608989997,-1171.0346773799974,24561.52726368 2022-05-23,02:35:25.000,143,9598379,-795,0,1653273324,6279.810763159992,-1171.0205791199987,24561.569186400004 2022-05-23,02:35:26.000,143,9598398,-795,0,1653273325,6279.7366637499945,-1171.00648086,24561.50630232 2022-05-23,02:35:27.000,143,9598361,885,0,1653273326,6279.810763159992,-1171.0135299899994,24561.62508336 2022-05-23,02:35:28.000,143,9598369,-795,0,1653273327,6279.770345299992,-1171.027628249998,24561.63207048001 2022-05-23,02:35:29.000,143,9598303,445,0,1653273328,6279.696245889994,-1171.027628249998,24561.555212159998 2022-05-23,02:35:30.000,143,9598402,-595,0,1653273329,6279.723191129997,-1171.0135299899994,24561.639057600005 2022-05-23,02:35:31.000,143,9598399,-795,0,1653273330,6279.702982199997,-1171.0205791199987,24561.57617352 2022-05-23,02:35:32.000,143,9598375,165,0,1653273331,6279.635619099994,-1171.0487756399962,24561.562199280008 2022-05-23,02:35:33.000,143,9598377,-795,0,1653273332,6279.601937549996,-1171.0558247699955,24561.47835384 2022-05-23,02:35:34.000,143,9598411,-795,0,1653273333,6279.601937549996,-1171.0417265099968,24561.51328944001 2022-05-23,02:35:35.000,143,9598406,-795,0,1653273334,6279.635619099994,-1171.027628249998,24561.653031839996 2022-05-23,02:35:36.000,143,9598411,605,0,1653273335,6279.6423554099965,-1171.0628739000022,24561.667006080002 2022-05-23,02:35:37.000,143,9598380,-795,0,1653273336,6279.628882789999,-1171.0558247699955,24561.64604472 2022-05-23,02:35:38.000,143,9598415,-195,0,1653273337,6279.500892899996,-1171.0628739000022,24561.499315200002 2022-05-23,02:35:39.000,143,9598402,325,0,1653273338,6279.500892899996,-1171.098119549999,24561.520276560004 2022-05-23,02:35:40.000,143,9598414,565,0,1653273339,6279.460475039996,-1171.0769721600009,24561.555212159998 2022-05-23,02:35:41.000,143,9598353,-795,0,1653273340,6279.4941565899935,-1171.0840212900002,24561.590147760005 2022-05-23,02:35:42.000,143,9598404,-795,0,1653273341,6279.406584559998,-1171.098119549999,24561.47835384 2022-05-23,02:35:43.000,143,9598368,245,0,1653273342,6279.413320869993,-1171.1333651999958,24561.45739248 2022-05-23,02:35:44.000,143,9598395,-795,0,1653273343,6279.473947659993,-1171.119266939997,24561.57617352 2022-05-23,02:35:45.000,143,9598416,-795,0,1653273344,6279.426793489998,-1171.1333651999958,24561.611109120007 2022-05-23,02:35:46.000,143,9598350,805,0,1653273345,6279.399848249996,-1171.1051686799983,24561.541237920006 2022-05-23,02:35:47.000,143,9598380,1085,0,1653273346,6279.352694079993,-1171.140414329995,24561.534250799996 2022-05-23,02:35:48.000,143,9598497,-795,0,1653273347,6279.244913119997,-1171.140414329995,24561.380534160002 2022-05-23,02:35:49.000,143,9598419,-274,0,1653273348,6279.292067289993,-1171.1474634600017,24561.40848264 2022-05-23,02:35:50.000,143,9598377,-795,0,1653273349,6279.366166699998,-1171.1333651999958,24561.534250799996 2022-05-23,02:35:51.000,143,9598399,605,0,1653273350,6279.312276219993,-1171.154512590001,24561.492328080007 2022-05-23,02:35:52.000,143,9598366,-795,0,1653273351,6279.312276219993,-1171.154512590001,24561.46437960001 2022-05-23,02:35:53.000,143,9598418,-795,0,1653273352,6279.366166699998,-1171.1333651999958,24561.50630232 2022-05-23,02:35:54.000,143,9598412,-795,0,1653273353,6279.352694079993,-1171.1263160699964,24561.541237920006 2022-05-23,02:35:55.000,143,9598332,-74,0,1653273354,6279.339221459995,-1171.1333651999958,24561.45739248 2022-05-23,02:35:56.000,143,9598326,-635,0,1653273355,6279.2516494299925,-1171.1686108499998,24561.31066296 2022-05-23,02:35:57.000,143,9598333,-795,0,1653273356,6279.319012529995,-1171.1333651999958,24561.485340959996 2022-05-23,02:35:58.000,143,9598348,-515,0,1653273357,6279.271858359993,-1171.1333651999958,24561.352585680004 2022-05-23,02:35:59.000,143,9598404,685,0,1653273358,6279.265122049997,-1171.1333651999958,24561.303675840005 2022-05-23,02:36:00.000,143,9598428,-795,0,1653273359,6279.372903009993,-1171.119266939997,24561.450405360003 2022-05-23,02:36:01.000,143,9598387,-795,0,1653273360,6279.359430389995,-1171.098119549999,24561.450405360003 2022-05-23,02:36:02.000,143,9598425,1005,0,1653273361,6279.366166699998,-1171.119266939997,24561.429444 2022-05-23,02:36:03.000,143,9598370,-795,0,1653273362,6279.292067289993,-1171.1051686799983,24561.380534160002 2022-05-23,02:36:04.000,143,9598374,-795,0,1653273363,6279.305539909998,-1171.098119549999,24561.366559919996 2022-05-23,02:36:05.000,143,9598343,-795,0,1653273364,6279.143868469997,-1171.1051686799983,24561.059126640008 2022-05-23,02:36:06.000,143,9598433,565,0,1653273365,6279.2516494299925,-1171.098119549999,24561.31066296 2022-05-23,02:36:07.000,143,9598414,-795,0,1653273366,6279.2853309799975,-1171.0840212900002,24561.40848264 2022-05-23,02:36:08.000,143,9598411,645,0,1653273367,6279.305539909998,-1171.0840212900002,24561.40848264 2022-05-23,02:36:09.000,143,9598400,165,0,1653273368,6279.197758949995,-1171.0910704199996,24561.268740239997 2022-05-23,02:36:10.000,143,9598460,725,0,1653273369,6279.258385739995,-1171.0769721600009,24561.33861144 2022-05-23,02:36:11.000,143,9598395,-795,0,1653273370,6279.150604779992,-1171.098119549999,24561.184894800004 2022-05-23,02:36:12.000,143,9598429,165,0,1653273371,6279.184286329997,-1171.1051686799983,24561.24079176 2022-05-23,02:36:13.000,143,9598382,605,0,1653273372,6279.204495259997,-1171.098119549999,24561.31066296 2022-05-23,02:36:14.000,143,9598454,-434,0,1653273373,6279.217967879995,-1171.1051686799983,24561.31066296 2022-05-23,02:36:15.000,143,9598343,-795,0,1653273374,6279.1371321599945,-1171.1051686799983,24561.2897016 2022-05-23,02:36:16.000,143,9598420,-795,0,1653273375,6279.123659539997,-1171.1122178099977,24561.247778879995 2022-05-23,02:36:17.000,143,9598418,245,0,1653273376,6279.191022639992,-1171.0840212900002,24561.352585680004 2022-05-23,02:36:18.000,143,9598398,-114,0,1653273377,6279.130395849992,-1171.119266939997,24561.31066296 2022-05-23,02:36:19.000,143,9598413,-354,0,1653273378,6279.103450609997,-1171.119266939997,24561.275727360007 2022-05-23,02:36:20.000,143,9598311,-315,0,1653273379,6279.069769059999,-1171.1263160699964,24561.26175312 2022-05-23,02:36:21.000,143,9598389,485,0,1653273380,6279.069769059999,-1171.119266939997,24561.205856160006 2022-05-23,02:36:22.000,143,9598409,-795,0,1653273381,6279.009142269999,-1171.119266939997,24561.184894800004 2022-05-23,02:36:23.000,143,9598374,-795,0,1653273382,6279.063032749997,-1171.119266939997,24561.149959199996 2022-05-23,02:36:24.000,143,9598345,-795,0,1653273383,6279.116923229994,-1171.1333651999958,24561.26175312 2022-05-23,02:36:25.000,143,9598395,-795,0,1653273384,6279.143868469997,-1171.140414329995,24561.2897016 2022-05-23,02:36:26.000,143,9598341,-795,0,1653273385,6279.096714299994,-1171.154512590001,24561.247778879995 2022-05-23,02:36:27.000,143,9598418,-795,0,1653273386,6278.988933339999,-1171.154512590001,24561.07310088 2022-05-23,02:36:28.000,143,9598342,645,0,1653273387,6279.083241679997,-1171.189758239998,24561.212843280002 2022-05-23,02:36:29.000,143,9598400,-795,0,1653273388,6279.123659539997,-1171.1968073699973,24561.226817520008 2022-05-23,02:36:30.000,143,9598262,-795,0,1653273389,6279.130395849992,-1171.1827091099985,24561.212843280002 2022-05-23,02:36:31.000,143,9598364,-795,0,1653273390,6279.164077399997,-1171.210905629996,24561.233804640004 2022-05-23,02:36:32.000,143,9598381,1005,0,1653273391,6279.1371321599945,-1171.210905629996,24561.282714480003 2022-05-23,02:36:33.000,143,9598390,-795,0,1653273392,6279.076505369994,-1171.1968073699973,24561.09406224 2022-05-23,02:36:34.000,143,9598418,685,0,1653273393,6279.177550019995,-1171.225003890002,24561.212843280002 2022-05-23,02:36:35.000,143,9598380,-795,0,1653273394,6279.157341089995,-1171.2179547599953,24561.108036480007 2022-05-23,02:36:36.000,143,9598385,-795,0,1653273395,6279.083241679997,-1171.24615128,24561.031178159996 2022-05-23,02:36:37.000,143,9598407,-795,0,1653273396,6279.157341089995,-1171.2179547599953,24561.163933440002 2022-05-23,02:36:38.000,143,9598368,805,0,1653273397,6279.096714299994,-1171.2179547599953,24561.045152400002 2022-05-23,02:36:39.000,143,9598376,-795,0,1653273398,6279.197758949995,-1171.2391021500007,24561.19188192 2022-05-23,02:36:40.000,143,9598412,-795,0,1653273399,6279.211231569992,-1171.2602495399988,24561.17092056 2022-05-23,02:36:41.000,143,9598371,765,0,1653273400,6279.197758949995,-1171.24615128,24561.198869039996 2022-05-23,02:36:42.000,143,9598399,965,0,1653273401,6279.110186919999,-1171.2532004099994,24561.038165280006 2022-05-23,02:36:43.000,143,9598381,565,0,1653273402,6279.130395849992,-1171.2391021500007,24561.052139519998 2022-05-23,02:36:44.000,143,9598397,-795,0,1653273403,6279.130395849992,-1171.225003890002,24561.101049359997 2022-05-23,02:36:45.000,143,9598447,-795,0,1653273404,6279.110186919999,-1171.225003890002,24561.108036480007 2022-05-23,02:36:46.000,143,9598347,-795,0,1653273405,6279.076505369994,-1171.2532004099994,24561.045152400002 2022-05-23,02:36:47.000,143,9598375,-795,0,1653273406,6279.1371321599945,-1171.24615128,24561.12899784001 2022-05-23,02:36:48.000,143,9598434,725,0,1653273407,6279.110186919999,-1171.2320530200013,24561.12201072 2022-05-23,02:36:49.000,143,9598337,-795,0,1653273408,6279.0226148899965,-1171.2320530200013,24560.968294080005 2022-05-23,02:36:50.000,143,9598333,-795,0,1653273409,6279.076505369994,-1171.2320530200013,24561.038165280006 2022-05-23,02:36:51.000,143,9598417,-795,0,1653273410,6278.988933339999,-1171.210905629996,24561.045152400002 2022-05-23,02:36:52.000,143,9598372,-675,0,1653273411,6279.002405959996,-1171.2391021500007,24561.02419104 2022-05-23,02:36:53.000,143,9598321,685,0,1653273412,6278.901361309996,-1171.2532004099994,24560.919384240005 2022-05-23,02:36:54.000,143,9598398,-795,0,1653273413,6278.921570239996,-1171.24615128,24560.9752812 2022-05-23,02:36:55.000,143,9598381,-795,0,1653273414,6279.002405959996,-1171.2391021500007,24561.09406224 2022-05-23,02:36:56.000,143,9598364,-795,0,1653273415,6279.009142269999,-1171.24615128,24561.052139519998 2022-05-23,02:36:57.000,143,9598345,-155,0,1653273416,6278.995669649994,-1171.2743477999975,24561.080087999995 2022-05-23,02:36:58.000,143,9598447,-795,0,1653273417,6278.982197029996,-1171.24615128,24561.01021680001 2022-05-23,02:36:59.000,143,9598420,-795,0,1653273418,6278.941779169996,-1171.2743477999975,24560.968294080005 2022-05-23,02:37:00.000,143,9598398,-235,0,1653273419,6278.935042859994,-1171.2532004099994,24560.968294080005 2022-05-23,02:37:01.000,143,9598371,-795,0,1653273420,6278.9283065499985,-1171.2602495399988,24560.919384240005 2022-05-23,02:37:02.000,143,9598399,-795,0,1653273421,6278.908097619998,-1171.2532004099994,24560.863487279996 2022-05-23,02:37:03.000,143,9598361,1205,0,1653273422,6278.887888689998,-1171.2532004099994,24560.898422880004 2022-05-23,02:37:04.000,143,9598396,-795,0,1653273423,6278.982197029996,-1171.2813969299968,24561.045152400002 2022-05-23,02:37:05.000,143,9598421,-795,0,1653273424,6278.988933339999,-1171.24615128,24561.02419104 2022-05-23,02:37:06.000,143,9598389,-795,0,1653273425,6279.002405959996,-1171.2672986699981,24560.947332720003 2022-05-23,02:37:07.000,143,9598411,325,0,1653273426,6278.887888689998,-1171.2884460599962,24560.73771912 2022-05-23,02:37:08.000,143,9598356,-795,0,1653273427,6278.9283065499985,-1171.2813969299968,24560.85650016 2022-05-23,02:37:09.000,143,9598328,-795,0,1653273428,6279.036087509994,-1171.2813969299968,24560.912397119995 2022-05-23,02:37:10.000,143,9598409,-795,0,1653273429,6279.042823819997,-1171.2743477999975,24560.982268319996 2022-05-23,02:37:11.000,143,9598344,-795,0,1653273430,6278.975460719994,-1171.2813969299968,24560.863487279996 2022-05-23,02:37:12.000,143,9598354,-795,0,1653273431,6278.961988099996,-1171.2884460599962,24560.835538799998 2022-05-23,02:37:13.000,143,9598349,-155,0,1653273432,6279.076505369994,-1171.2743477999975,24560.968294080005 2022-05-23,02:37:14.000,143,9598433,-795,0,1653273433,6279.042823819997,-1171.2532004099994,24560.919384240005 2022-05-23,02:37:15.000,143,9598355,-795,0,1653273434,6279.009142269999,-1171.2743477999975,24560.870474400006 2022-05-23,02:37:16.000,143,9598398,5,0,1653273435,6279.009142269999,-1171.24615128,24560.92637136 2022-05-23,02:37:17.000,143,9598479,-315,0,1653273436,6278.9283065499985,-1171.24615128,24560.751693360005 2022-05-23,02:37:18.000,143,9598356,-795,0,1653273437,6279.036087509994,-1171.1968073699973,24560.87746152 2022-05-23,02:37:19.000,143,9598306,-795,0,1653273438,6279.036087509994,-1171.2038564999966,24560.92637136 2022-05-23,02:37:20.000,143,9598377,-795,0,1653273439,6279.0226148899965,-1171.2038564999966,24560.85650016 2022-05-23,02:37:21.000,143,9598375,-795,0,1653273440,6278.995669649994,-1171.1756599799992,24560.870474400006 2022-05-23,02:37:22.000,143,9598374,-795,0,1653273441,6278.995669649994,-1171.1968073699973,24560.870474400006 2022-05-23,02:37:23.000,143,9598407,-195,0,1653273442,6278.820525589996,-1171.1756599799992,24560.646886559996 2022-05-23,02:37:24.000,143,9598401,924,0,1653273443,6278.901361309996,-1171.1756599799992,24560.75868048 2022-05-23,02:37:25.000,143,9598341,-235,0,1653273444,6278.9283065499985,-1171.1827091099985,24560.772654720007 2022-05-23,02:37:26.000,143,9598360,-795,0,1653273445,6278.908097619998,-1171.189758239998,24560.891435760008 2022-05-23,02:37:27.000,143,9598348,-795,0,1653273446,6278.914833929994,-1171.2038564999966,24560.835538799998 2022-05-23,02:37:28.000,143,9598316,-795,0,1653273447,6278.8946249999935,-1171.2038564999966,24560.821564560007 2022-05-23,02:37:29.000,143,9598388,-795,0,1653273448,6278.847470829998,-1171.210905629996,24560.75868048 2022-05-23,02:37:30.000,143,9598406,-795,0,1653273449,6278.8744160699935,-1171.2320530200013,24560.828551680002 2022-05-23,02:37:31.000,143,9598349,-795,0,1653273450,6278.759898799995,-1171.2602495399988,24560.68880928 2022-05-23,02:37:32.000,143,9598416,485,0,1653273451,6278.753162489993,-1171.2532004099994,24560.75868048 2022-05-23,02:37:33.000,143,9598296,-795,0,1653273452,6278.833998209993,-1171.2672986699981,24560.78662896 2022-05-23,02:37:34.000,143,9598370,-795,0,1653273453,6278.753162489993,-1171.2954951899956,24560.667847919998 2022-05-23,02:37:35.000,143,9598360,285,0,1653273454,6278.881152379996,-1171.2954951899956,24560.835538799998 2022-05-23,02:37:36.000,143,9598357,-795,0,1653273455,6278.867679759998,-1171.3095934500016,24560.85650016 2022-05-23,02:37:37.000,143,9598299,-795,0,1653273456,6278.793580349993,-1171.2884460599962,24560.660860800002 2022-05-23,02:37:38.000,143,9598460,5,0,1653273457,6278.854207139993,-1171.316642580001,24560.800603200005 2022-05-23,02:37:39.000,143,9598360,-515,0,1653273458,6278.759898799995,-1171.3307408399996,24560.57002824 2022-05-23,02:37:40.000,143,9598328,924,0,1653273459,6278.800316659996,-1171.3448390999984,24560.632912320005 2022-05-23,02:37:41.000,143,9598470,-795,0,1653273460,6278.840734519996,-1171.3307408399996,24560.695796399996 2022-05-23,02:37:42.000,143,9598406,725,0,1653273461,6278.840734519996,-1171.3448390999984,24560.646886559996 2022-05-23,02:37:43.000,143,9598382,-795,0,1653273462,6278.961988099996,-1171.3659864899964,24560.779641840003 2022-05-23,02:37:44.000,143,9598347,5,0,1653273463,6278.935042859994,-1171.316642580001,24560.716757759998 2022-05-23,02:37:45.000,143,9598366,445,0,1653273464,6278.833998209993,-1171.316642580001,24560.611950960003 2022-05-23,02:37:46.000,143,9598452,1085,0,1653273465,6278.948515479999,-1171.3095934500016,24560.779641840003 2022-05-23,02:37:47.000,143,9598335,-795,0,1653273466,6278.921570239996,-1171.337789969999,24560.67483504001 2022-05-23,02:37:48.000,143,9598352,-795,0,1653273467,6278.968724409999,-1171.316642580001,24560.68880928 2022-05-23,02:37:49.000,143,9598371,-795,0,1653273468,6278.9283065499985,-1171.3095934500016,24560.681822160004 2022-05-23,02:37:50.000,143,9598383,-155,0,1653273469,6278.867679759998,-1171.3025443200022,24560.61893808 2022-05-23,02:37:51.000,143,9598380,-795,0,1653273470,6278.908097619998,-1171.2743477999975,24560.702783520006 2022-05-23,02:37:52.000,143,9598351,645,0,1653273471,6278.941779169996,-1171.2813969299968,24560.5909896 2022-05-23,02:37:53.000,143,9598387,645,0,1653273472,6278.995669649994,-1171.2532004099994,24560.79361608001 2022-05-23,02:37:54.000,143,9598478,-795,0,1653273473,6278.8744160699935,-1171.2602495399988,24560.57002824 2022-05-23,02:37:55.000,143,9598365,-795,0,1653273474,6278.901361309996,-1171.2672986699981,24560.597976719997 2022-05-23,02:37:56.000,143,9598366,-795,0,1653273475,6278.9283065499985,-1171.24615128,24560.632912320005 2022-05-23,02:37:57.000,143,9598434,-795,0,1653273476,6278.833998209993,-1171.24615128,24560.54207976 2022-05-23,02:37:58.000,143,9598356,-795,0,1653273477,6278.887888689998,-1171.2532004099994,24560.63989944 2022-05-23,02:37:59.000,143,9598307,845,0,1653273478,6278.935042859994,-1171.210905629996,24560.67483504001 2022-05-23,02:38:00.000,143,9598326,-795,0,1653273479,6278.921570239996,-1171.2391021500007,24560.68880928 2022-05-23,02:38:01.000,143,9598341,725,0,1653273480,6278.901361309996,-1171.225003890002,24560.695796399996 2022-05-23,02:38:02.000,143,9598383,-515,0,1653273481,6278.847470829998,-1171.24615128,24560.604963840007 2022-05-23,02:38:03.000,143,9598362,-195,0,1653273482,6278.820525589996,-1171.2391021500007,24560.57002824 2022-05-23,02:38:04.000,143,9598360,-795,0,1653273483,6278.739689869995,-1171.225003890002,24560.42329872 2022-05-23,02:38:05.000,143,9598356,-795,0,1653273484,6278.773371419993,-1171.24615128,24560.57002824 2022-05-23,02:38:06.000,143,9598386,-795,0,1653273485,6278.7801077299955,-1171.2391021500007,24560.577015359995 2022-05-23,02:38:07.000,143,9598321,-795,0,1653273486,6278.732953559993,-1171.24615128,24560.395350240004 2022-05-23,02:38:08.000,143,9598341,765,0,1653273487,6278.827261899998,-1171.2391021500007,24560.563041120004 2022-05-23,02:38:09.000,143,9598364,-35,0,1653273488,6278.827261899998,-1171.24615128,24560.61893808 2022-05-23,02:38:10.000,143,9598385,-795,0,1653273489,6278.827261899998,-1171.2532004099994,24560.535092640006 2022-05-23,02:38:11.000,143,9598330,1325,0,1653273490,6278.766635109998,-1171.225003890002,24560.5211184 2022-05-23,02:38:12.000,143,9598370,-795,0,1653273491,6278.726217249998,-1171.2391021500007,24560.437272960007 2022-05-23,02:38:13.000,143,9598327,-795,0,1653273492,6278.773371419993,-1171.2391021500007,24560.493169920002 2022-05-23,02:38:14.000,143,9598398,-795,0,1653273493,6278.746426179998,-1171.2179547599953,24560.465221440005 2022-05-23,02:38:15.000,143,9598404,-195,0,1653273494,6278.766635109998,-1171.2320530200013,24560.465221440005 2022-05-23,02:38:16.000,143,9598371,-475,0,1653273495,6278.8744160699935,-1171.2179547599953,24560.5211184 2022-05-23,02:38:17.000,143,9598402,-795,0,1653273496,6278.854207139993,-1171.225003890002,24560.549066879998 2022-05-23,02:38:18.000,143,9598385,165,0,1653273497,6278.833998209993,-1171.2320530200013,24560.528105519996 2022-05-23,02:38:19.000,143,9598438,-395,0,1653273498,6278.827261899998,-1171.2038564999966,24560.45823432001 2022-05-23,02:38:20.000,143,9598374,765,0,1653273499,6278.827261899998,-1171.2391021500007,24560.437272960007 2022-05-23,02:38:21.000,143,9598348,-274,0,1653273500,6278.813789279993,-1171.225003890002,24560.479195679996 2022-05-23,02:38:22.000,143,9598374,725,0,1653273501,6278.773371419993,-1171.2038564999966,24560.40233736 2022-05-23,02:38:23.000,143,9598334,165,0,1653273502,6278.8744160699935,-1171.225003890002,24560.514131280004 2022-05-23,02:38:24.000,143,9598334,-795,0,1653273503,6278.840734519996,-1171.2038564999966,24560.47220856 2022-05-23,02:38:25.000,143,9598351,-795,0,1653273504,6278.759898799995,-1171.2179547599953,24560.416311600005 2022-05-23,02:38:26.000,143,9598462,-755,0,1653273505,6278.820525589996,-1171.210905629996,24560.500157039998 2022-05-23,02:38:27.000,143,9598413,-795,0,1653273506,6278.793580349993,-1171.1968073699973,24560.409324479995 2022-05-23,02:38:28.000,143,9598340,-795,0,1653273507,6278.739689869995,-1171.210905629996,24560.325479040002 2022-05-23,02:38:29.000,143,9598377,-795,0,1653273508,6278.786844039998,-1171.2038564999966,24560.381375999998 2022-05-23,02:38:30.000,143,9598359,-795,0,1653273509,6278.800316659996,-1171.1968073699973,24560.47220856 2022-05-23,02:38:31.000,143,9598326,325,0,1653273510,6278.766635109998,-1171.225003890002,24560.35342752 2022-05-23,02:38:32.000,143,9598349,-795,0,1653273511,6278.847470829998,-1171.2038564999966,24560.444260080003 2022-05-23,02:38:33.000,143,9598365,-795,0,1653273512,6278.820525589996,-1171.210905629996,24560.409324479995 2022-05-23,02:38:34.000,143,9598379,-555,0,1653273513,6278.800316659996,-1171.225003890002,24560.465221440005 2022-05-23,02:38:35.000,143,9598394,-795,0,1653273514,6278.800316659996,-1171.2038564999966,24560.388363120008 2022-05-23,02:38:36.000,143,9598389,-795,0,1653273515,6278.7801077299955,-1171.2038564999966,24560.37438888 2022-05-23,02:38:37.000,143,9598428,-795,0,1653273516,6278.699272009995,-1171.2038564999966,24560.23464648 2022-05-23,02:38:38.000,143,9598380,-795,0,1653273517,6278.786844039998,-1171.210905629996,24560.388363120008 2022-05-23,02:38:39.000,143,9598337,-795,0,1653273518,6278.793580349993,-1171.210905629996,24560.30451768 2022-05-23,02:38:40.000,143,9598358,-795,0,1653273519,6278.847470829998,-1171.2038564999966,24560.395350240004 2022-05-23,02:38:41.000,143,9598348,-795,0,1653273520,6278.827261899998,-1171.189758239998,24560.416311600005 2022-05-23,02:38:42.000,143,9598401,-795,0,1653273521,6278.827261899998,-1171.2038564999966,24560.381375999998 2022-05-23,02:38:43.000,143,9598397,-795,0,1653273522,6278.7801077299955,-1171.2038564999966,24560.35342752 2022-05-23,02:38:44.000,143,9598411,-795,0,1653273523,6278.7801077299955,-1171.1827091099985,24560.325479040002 2022-05-23,02:38:45.000,143,9598394,-795,0,1653273524,6278.692535699993,-1171.2038564999966,24560.164775279998 2022-05-23,02:38:46.000,143,9598300,404,0,1653273525,6278.726217249998,-1171.1968073699973,24560.25560784 2022-05-23,02:38:47.000,143,9598394,-795,0,1653273526,6278.827261899998,-1171.1968073699973,24560.381375999998 2022-05-23,02:38:48.000,143,9598335,845,0,1653273527,6278.726217249998,-1171.210905629996,24560.241633599995 2022-05-23,02:38:49.000,143,9598337,-795,0,1653273528,6278.773371419993,-1171.1968073699973,24560.346440400004 2022-05-23,02:38:50.000,143,9598434,805,0,1653273529,6278.753162489993,-1171.1968073699973,24560.297530560005 2022-05-23,02:38:51.000,143,9598374,765,0,1653273530,6278.638645219995,-1171.2038564999966,24560.178749520004 2022-05-23,02:38:52.000,143,9598482,-795,0,1653273531,6278.6319089099925,-1171.225003890002,24560.192723759996 2022-05-23,02:38:53.000,143,9598411,685,0,1653273532,6278.685799389998,-1171.1756599799992,24560.269582080007 2022-05-23,02:38:54.000,143,9598350,325,0,1653273533,6278.726217249998,-1171.189758239998,24560.311504799996 2022-05-23,02:38:55.000,143,9598371,-795,0,1653273534,6278.652117839993,-1171.1968073699973,24560.227659360004 2022-05-23,02:38:56.000,143,9598363,-795,0,1653273535,6278.611699979992,-1171.1968073699973,24560.157788160002 2022-05-23,02:38:57.000,143,9598313,-795,0,1653273536,6278.685799389998,-1171.189758239998,24560.332466159998 2022-05-23,02:38:58.000,143,9598380,-795,0,1653273537,6278.6655904599975,-1171.210905629996,24560.29054344001 2022-05-23,02:38:59.000,143,9598360,1365,0,1653273538,6278.658854149995,-1171.2038564999966,24560.25560784 2022-05-23,02:39:00.000,143,9598365,-795,0,1653273539,6278.652117839993,-1171.2038564999966,24560.241633599995 2022-05-23,02:39:01.000,143,9598430,-795,0,1653273540,6278.564545809997,-1171.210905629996,24560.164775279998 2022-05-23,02:39:02.000,143,9598328,-795,0,1653273541,6278.685799389998,-1171.2179547599953,24560.248620720005 2022-05-23,02:39:03.000,143,9598478,-795,0,1653273542,6278.645381529997,-1171.210905629996,24560.206698 2022-05-23,02:39:04.000,143,9598347,-795,0,1653273543,6278.685799389998,-1171.189758239998,24560.206698 2022-05-23,02:39:05.000,143,9598371,-795,0,1653273544,6278.712744629993,-1171.1968073699973,24560.25560784 2022-05-23,02:39:06.000,143,9598359,725,0,1653273545,6278.699272009995,-1171.2179547599953,24560.248620720005 2022-05-23,02:39:07.000,143,9598411,765,0,1653273546,6278.598227359995,-1171.225003890002,24560.025032879996 2022-05-23,02:39:08.000,143,9598288,-795,0,1653273547,6278.732953559993,-1171.1968073699973,24560.150801040007 2022-05-23,02:39:09.000,143,9598384,-795,0,1653273548,6278.672326769993,-1171.2038564999966,24560.025032879996 2022-05-23,02:39:10.000,143,9598333,-795,0,1653273549,6278.7801077299955,-1171.1968073699973,24560.17176240001 2022-05-23,02:39:11.000,143,9598329,285,0,1653273550,6278.759898799995,-1171.1686108499998,24560.094904079997 2022-05-23,02:39:12.000,143,9598348,-795,0,1653273551,6278.732953559993,-1171.189758239998,24560.073942719995 2022-05-23,02:39:13.000,143,9598346,-795,0,1653273552,6278.827261899998,-1171.1686108499998,24560.17176240001 2022-05-23,02:39:14.000,143,9598404,-795,0,1653273553,6278.813789279993,-1171.1686108499998,24560.1368268 2022-05-23,02:39:15.000,143,9598385,-795,0,1653273554,6278.672326769993,-1171.1686108499998,24559.934200320007 2022-05-23,02:39:16.000,143,9598383,-795,0,1653273555,6278.712744629993,-1171.1615617200005,24560.01804576 2022-05-23,02:39:17.000,143,9598367,-795,0,1653273556,6278.800316659996,-1171.154512590001,24560.11586544 2022-05-23,02:39:18.000,143,9598349,-795,0,1653273557,6278.7801077299955,-1171.1263160699964,24560.0669556 2022-05-23,02:39:19.000,143,9598380,5,0,1653273558,6278.746426179998,-1171.119266939997,24560.025032879996 2022-05-23,02:39:20.000,143,9598345,365,0,1653273559,6278.793580349993,-1171.1051686799983,24560.073942719995 2022-05-23,02:39:21.000,143,9598390,-795,0,1653273560,6278.813789279993,-1171.0910704199996,24560.080929840005 2022-05-23,02:39:22.000,143,9598389,325,0,1653273561,6278.712744629993,-1171.0558247699955,24559.934200320007 2022-05-23,02:39:23.000,143,9598434,-795,0,1653273562,6278.766635109998,-1171.0840212900002,24559.997084399998 2022-05-23,02:39:24.000,143,9598359,-195,0,1653273563,6278.773371419993,-1171.0417265099968,24560.00407152001 2022-05-23,02:39:25.000,143,9598366,-795,0,1653273564,6278.652117839993,-1171.0346773799974,24559.85035488 2022-05-23,02:39:26.000,143,9598391,-795,0,1653273565,6278.726217249998,-1171.027628249998,24559.89926472 2022-05-23,02:39:27.000,143,9598353,-795,0,1653273566,6278.746426179998,-1171.0487756399962,24560.011058640004 2022-05-23,02:39:28.000,143,9598383,-795,0,1653273567,6278.813789279993,-1171.0205791199987,24560.059968480004 2022-05-23,02:39:29.000,143,9598317,-795,0,1653273568,6278.719480939995,-1171.0346773799974,24559.892277600004 2022-05-23,02:39:30.000,143,9598479,-795,0,1653273569,6278.766635109998,-1170.9994317300007,24560.00407152001 2022-05-23,02:39:31.000,143,9598308,-715,0,1653273570,6278.732953559993,-1171.00648086,24559.976123039996 2022-05-23,02:39:32.000,143,9598357,-795,0,1653273571,6278.706008319998,-1171.0205791199987,24559.906251839995 2022-05-23,02:39:33.000,143,9598396,-795,0,1653273572,6278.726217249998,-1171.0205791199987,24559.95516168001 2022-05-23,02:39:34.000,143,9598384,-795,0,1653273573,6278.739689869995,-1170.9782843399953,24560.032020000006 2022-05-23,02:39:35.000,143,9598294,-795,0,1653273574,6278.692535699993,-1170.9994317300007,24559.906251839995 2022-05-23,02:39:36.000,143,9598327,-795,0,1653273575,6278.685799389998,-1170.9994317300007,24559.934200320007 2022-05-23,02:39:37.000,143,9598301,-795,0,1653273576,6278.766635109998,-1171.0135299899994,24560.01804576 2022-05-23,02:39:38.000,143,9598386,-795,0,1653273577,6278.753162489993,-1171.027628249998,24559.94817456 2022-05-23,02:39:39.000,143,9598381,965,0,1653273578,6278.712744629993,-1171.0205791199987,24559.962148800005 2022-05-23,02:39:40.000,143,9598335,-795,0,1653273579,6278.719480939995,-1171.0135299899994,24559.934200320007 2022-05-23,02:39:41.000,143,9598401,-795,0,1653273580,6278.732953559993,-1171.0205791199987,24559.92022608 2022-05-23,02:39:42.000,143,9598406,765,0,1653273581,6278.672326769993,-1171.0205791199987,24559.843367760004 2022-05-23,02:39:43.000,143,9598294,-675,0,1653273582,6278.726217249998,-1171.0417265099968,24559.87131624 2022-05-23,02:39:44.000,143,9598370,-795,0,1653273583,6278.833998209993,-1171.0417265099968,24559.983110160007 2022-05-23,02:39:45.000,143,9598317,-795,0,1653273584,6278.746426179998,-1171.0699230300015,24559.857341999996 2022-05-23,02:39:46.000,143,9598364,-795,0,1653273585,6278.840734519996,-1171.0346773799974,24559.94817456 2022-05-23,02:39:47.000,143,9598311,-795,0,1653273586,6278.732953559993,-1171.0628739000022,24559.78048368 2022-05-23,02:39:48.000,143,9598341,-795,0,1653273587,6278.807052969998,-1171.0417265099968,24559.808432159996 2022-05-23,02:39:49.000,143,9598379,-795,0,1653273588,6278.847470829998,-1171.0205791199987,24559.843367760004 2022-05-23,02:39:50.000,143,9598313,-795,0,1653273589,6278.860943449996,-1170.9994317300007,24559.87131624 2022-05-23,02:39:51.000,143,9598260,-795,0,1653273590,6278.935042859994,-1171.0205791199987,24559.92022608 2022-05-23,02:39:52.000,143,9598376,445,0,1653273591,6278.793580349993,-1171.00648086,24559.745548080005 2022-05-23,02:39:53.000,143,9598354,725,0,1653273592,6278.793580349993,-1170.9923826000013,24559.710612479998 2022-05-23,02:39:54.000,143,9598331,-795,0,1653273593,6278.941779169996,-1170.9994317300007,24559.878303359998 2022-05-23,02:39:55.000,143,9598319,-795,0,1653273594,6278.908097619998,-1171.00648086,24559.892277600004 2022-05-23,02:39:56.000,143,9598261,-795,0,1653273595,6278.820525589996,-1170.9782843399953,24559.7525352 2022-05-23,02:39:57.000,143,9598320,-795,0,1653273596,6278.840734519996,-1170.9782843399953,24559.738560959995 2022-05-23,02:39:58.000,143,9598312,404,0,1653273597,6278.935042859994,-1170.971235209996,24559.892277600004 2022-05-23,02:39:59.000,143,9598335,-795,0,1653273598,6278.948515479999,-1170.9571369499972,24559.906251839995 2022-05-23,02:40:00.000,143,9598378,-675,0,1653273599,6278.914833929994,-1170.9641860799966,24559.808432159996 2022-05-23,02:40:01.000,143,9598408,445,0,1653273600,6278.8744160699935,-1170.9359895599991,24559.829393519998 2022-05-23,02:40:02.000,143,9598351,-795,0,1653273601,6278.955251789994,-1170.9571369499972,24559.878303359998 2022-05-23,02:40:03.000,143,9598380,805,0,1653273602,6278.914833929994,-1170.9430386899985,24559.815419280007 2022-05-23,02:40:04.000,143,9598346,-795,0,1653273603,6278.908097619998,-1170.9218913000004,24559.843367760004 2022-05-23,02:40:05.000,143,9598381,-795,0,1653273604,6278.881152379996,-1170.914842170001,24559.822406400002 2022-05-23,02:40:06.000,143,9598391,1085,0,1653273605,6278.847470829998,-1170.9359895599991,24559.738560959995 2022-05-23,02:40:07.000,143,9598355,-795,0,1653273606,6278.9283065499985,-1170.9359895599991,24559.85035488 2022-05-23,02:40:08.000,143,9598355,1085,0,1653273607,6278.9283065499985,-1170.9500878199979,24559.885290480008 2022-05-23,02:40:09.000,143,9598356,525,0,1653273608,6278.914833929994,-1170.9218913000004,24559.857341999996 2022-05-23,02:40:10.000,143,9598418,845,0,1653273609,6278.908097619998,-1170.914842170001,24559.829393519998 2022-05-23,02:40:11.000,143,9598302,1005,0,1653273610,6278.793580349993,-1170.9500878199979,24559.640741279996 2022-05-23,02:40:12.000,143,9598319,-795,0,1653273611,6278.860943449996,-1170.9430386899985,24559.78048368 2022-05-23,02:40:13.000,143,9598331,1005,0,1653273612,6278.766635109998,-1170.9641860799966,24559.661702639998 2022-05-23,02:40:14.000,143,9598311,-795,0,1653273613,6278.840734519996,-1170.9359895599991,24559.78048368 2022-05-23,02:40:15.000,143,9598264,1045,0,1653273614,6278.800316659996,-1170.9782843399953,24559.647728400007 2022-05-23,02:40:16.000,143,9598314,-795,0,1653273615,6278.854207139993,-1170.9571369499972,24559.78048368 2022-05-23,02:40:17.000,143,9598304,805,0,1653273616,6278.813789279993,-1170.9359895599991,24559.717599600008 2022-05-23,02:40:18.000,143,9598345,-795,0,1653273617,6278.793580349993,-1170.9077930400017,24559.70362536 2022-05-23,02:40:19.000,143,9598356,-795,0,1653273618,6278.773371419993,-1170.9430386899985,24559.61977992001 2022-05-23,02:40:20.000,143,9598345,-795,0,1653273619,6278.766635109998,-1170.9359895599991,24559.605805680003 2022-05-23,02:40:21.000,143,9598313,-795,0,1653273620,6278.726217249998,-1170.9218913000004,24559.577857200005 2022-05-23,02:40:22.000,143,9598315,-795,0,1653273621,6278.685799389998,-1170.8866456499964,24559.473050399996 2022-05-23,02:40:23.000,143,9598317,-195,0,1653273622,6278.712744629993,-1170.879596519997,24559.480037520007 2022-05-23,02:40:24.000,143,9598377,-675,0,1653273623,6278.753162489993,-1170.8725473899976,24559.58484432 2022-05-23,02:40:25.000,143,9598296,525,0,1653273624,6278.672326769993,-1170.8866456499964,24559.45208904001 2022-05-23,02:40:26.000,143,9598391,685,0,1653273625,6278.739689869995,-1170.879596519997,24559.577857200005 2022-05-23,02:40:27.000,143,9598344,-795,0,1653273626,6278.685799389998,-1170.8725473899976,24559.507986000004 2022-05-23,02:40:28.000,143,9598307,-795,0,1653273627,6278.672326769993,-1170.8513999999996,24559.542921599997 2022-05-23,02:40:29.000,143,9598313,-795,0,1653273628,6278.598227359995,-1170.8725473899976,24559.403179199995 2022-05-23,02:40:30.000,143,9598314,-795,0,1653273629,6278.699272009995,-1170.8654982599983,24559.528947360006 2022-05-23,02:40:31.000,143,9598334,-795,0,1653273630,6278.618436289995,-1170.8654982599983,24559.424140559997 2022-05-23,02:40:32.000,143,9598349,-795,0,1653273631,6278.706008319998,-1170.8513999999996,24559.549908720008 2022-05-23,02:40:33.000,143,9598279,-795,0,1653273632,6278.719480939995,-1170.8443508700002,24559.521960239996 2022-05-23,02:40:34.000,143,9598466,-795,0,1653273633,6278.658854149995,-1170.8373017400008,24559.528947360006 2022-05-23,02:40:35.000,143,9598305,-795,0,1653273634,6278.591491049992,-1170.8513999999996,24559.326320879998 2022-05-23,02:40:36.000,143,9598381,-475,0,1653273635,6278.618436289995,-1170.8020560899968,24559.3682436 2022-05-23,02:40:37.000,143,9598335,-795,0,1653273636,6278.6319089099925,-1170.7950069599974,24559.459076160005 2022-05-23,02:40:38.000,143,9598271,-795,0,1653273637,6278.578018429995,-1170.8232034800021,24559.312346640007 2022-05-23,02:40:39.000,143,9598308,845,0,1653273638,6278.672326769993,-1170.8091052199961,24559.480037520007 2022-05-23,02:40:40.000,143,9598390,-795,0,1653273639,6278.652117839993,-1170.8161543499955,24559.459076160005 2022-05-23,02:40:41.000,143,9598348,-795,0,1653273640,6278.598227359995,-1170.8232034800021,24559.3682436 2022-05-23,02:40:42.000,143,9598322,445,0,1653273641,6278.618436289995,-1170.8020560899968,24559.41715344 2022-05-23,02:40:43.000,143,9598335,445,0,1653273642,6278.510655329999,-1170.8443508700002,24559.2285012 2022-05-23,02:40:44.000,143,9598302,-795,0,1653273643,6278.598227359995,-1170.8232034800021,24559.319333760002 2022-05-23,02:40:45.000,143,9598329,-235,0,1653273644,6278.598227359995,-1170.8302526100015,24559.33330800001 2022-05-23,02:40:46.000,143,9598314,-795,0,1653273645,6278.530864259992,-1170.8091052199961,24559.20055272 2022-05-23,02:40:47.000,143,9598366,-795,0,1653273646,6278.638645219995,-1170.8302526100015,24559.33330800001 2022-05-23,02:40:48.000,143,9598265,-795,0,1653273647,6278.6319089099925,-1170.8232034800021,24559.382217840008 2022-05-23,02:40:49.000,143,9598330,485,0,1653273648,6278.544336879997,-1170.8302526100015,24559.186578479996 2022-05-23,02:40:50.000,143,9598424,-795,0,1653273649,6278.625172599997,-1170.858449129999,24559.270423920003 2022-05-23,02:40:51.000,143,9598322,485,0,1653273650,6278.510655329999,-1170.8373017400008,24559.10972016 2022-05-23,02:40:52.000,143,9598382,-795,0,1653273651,6278.530864259992,-1170.8232034800021,24559.16561712001 2022-05-23,02:40:53.000,143,9598319,-795,0,1653273652,6278.490446399999,-1170.8091052199961,24559.158629999998 2022-05-23,02:40:54.000,143,9598407,-795,0,1653273653,6278.497182709994,-1170.7950069599974,24559.03286184 2022-05-23,02:40:55.000,143,9598337,805,0,1653273654,6278.6319089099925,-1170.8161543499955,24559.27741104 2022-05-23,02:40:56.000,143,9598250,-795,0,1653273655,6278.652117839993,-1170.8020560899968,24559.24946256 2022-05-23,02:40:57.000,143,9598388,-795,0,1653273656,6278.645381529997,-1170.7597613100006,24559.16561712001 2022-05-23,02:40:58.000,143,9598338,-795,0,1653273657,6278.551073189992,-1170.787957829998,24559.088758799997 2022-05-23,02:40:59.000,143,9598330,205,0,1653273658,6278.591491049992,-1170.76681044,24559.102733040003 2022-05-23,02:41:00.000,143,9598337,-795,0,1653273659,6278.5173916399945,-1170.7527121800013,24559.10972016 2022-05-23,02:41:01.000,143,9598296,445,0,1653273660,6278.530864259992,-1170.7738595699993,24559.13068152 2022-05-23,02:41:02.000,143,9598274,-395,0,1653273661,6278.4230832999965,-1170.7597613100006,24559.039848959997 2022-05-23,02:41:03.000,143,9598285,-795,0,1653273662,6278.510655329999,-1170.731564789996,24559.172604240004 2022-05-23,02:41:04.000,143,9598320,-795,0,1653273663,6278.450028539999,-1170.731564789996,24559.053823200004 2022-05-23,02:41:05.000,143,9598329,325,0,1653273664,6278.450028539999,-1170.7104173999978,24559.16561712001 2022-05-23,02:41:06.000,143,9598404,885,0,1653273665,6278.450028539999,-1170.7245156599965,24559.11670728001 2022-05-23,02:41:07.000,143,9598354,-795,0,1653273666,6278.355720199994,-1170.731564789996,24559.13068152 2022-05-23,02:41:08.000,143,9598333,-114,0,1653273667,6278.348983889999,-1170.696319139999,24559.08177168 2022-05-23,02:41:09.000,143,9598298,-315,0,1653273668,6278.301829719996,-1170.7386139199953,24559.102733040003 2022-05-23,02:41:10.000,143,9598357,645,0,1653273669,6278.247939239998,-1170.7245156599965,24558.956003520005 2022-05-23,02:41:11.000,143,9598376,-795,0,1653273670,6278.227730309998,-1170.7104173999978,24558.976964880007 2022-05-23,02:41:12.000,143,9598303,-795,0,1653273671,6278.261411859996,-1170.7174665299972,24559.11670728001 2022-05-23,02:41:13.000,143,9598343,-795,0,1653273672,6278.247939239998,-1170.696319139999,24559.10972016 2022-05-23,02:41:14.000,143,9598297,-795,0,1653273673,6278.207521379998,-1170.7104173999978,24559.03286184 2022-05-23,02:41:15.000,143,9598384,-475,0,1653273674,6278.093004109993,-1170.7174665299972,24558.816261120002 2022-05-23,02:41:16.000,143,9598451,-795,0,1653273675,6278.126685659998,-1170.7033682699985,24558.935042160003 2022-05-23,02:41:17.000,143,9598359,-795,0,1653273676,6278.1603672099955,-1170.6892700099997,24558.956003520005 2022-05-23,02:41:18.000,143,9598293,605,0,1653273677,6278.140158279995,-1170.6892700099997,24558.99792624001 2022-05-23,02:41:19.000,143,9598333,-795,0,1653273678,6278.093004109993,-1170.696319139999,24558.816261120002 2022-05-23,02:41:20.000,143,9598340,-795,0,1653273679,6278.1805761399955,-1170.696319139999,24558.907093680005 2022-05-23,02:41:21.000,143,9598318,-795,0,1653273680,6278.146894589998,-1170.6540243599957,24558.956003520005 2022-05-23,02:41:22.000,143,9598381,-795,0,1653273681,6278.119949349995,-1170.6822208800004,24558.928055040007 2022-05-23,02:41:23.000,143,9598312,-555,0,1653273682,6278.0660588699975,-1170.6681226200017,24558.8442096 2022-05-23,02:41:24.000,143,9598321,-795,0,1653273683,6278.093004109993,-1170.6540243599957,24558.837222480004 2022-05-23,02:41:25.000,143,9598317,-795,0,1653273684,6278.093004109993,-1170.6610734900023,24558.809274000007 2022-05-23,02:41:26.000,143,9598328,-795,0,1653273685,6277.985223149997,-1170.639926099997,24558.739402800005 2022-05-23,02:41:27.000,143,9598343,-795,0,1653273686,6278.052586249993,-1170.6540243599957,24558.89311944 2022-05-23,02:41:28.000,143,9598327,-795,0,1653273687,6277.938068979995,-1170.6258278399982,24558.690492960006 2022-05-23,02:41:29.000,143,9598310,-795,0,1653273688,6278.025641009997,-1170.639926099997,24558.86517096 2022-05-23,02:41:30.000,143,9598382,-795,0,1653273689,6278.025641009997,-1170.6469752299963,24558.837222480004 2022-05-23,02:41:31.000,143,9598328,-795,0,1653273690,6277.870705879999,-1170.6540243599957,24558.669531600004 2022-05-23,02:41:32.000,143,9598398,-795,0,1653273691,6277.931332669992,-1170.6187787099989,24558.767351280003 2022-05-23,02:41:33.000,143,9598298,565,0,1653273692,6277.944805289997,-1170.6046804500002,24558.760364160007 2022-05-23,02:41:34.000,143,9598342,-515,0,1653273693,6277.843760639997,-1170.6328769699976,24558.69748008 2022-05-23,02:41:35.000,143,9598290,765,0,1653273694,6277.938068979995,-1170.6187787099989,24558.809274000007 2022-05-23,02:41:36.000,143,9598327,-795,0,1653273695,6277.924596359997,-1170.6258278399982,24558.78132552001 2022-05-23,02:41:37.000,143,9598335,1085,0,1653273696,6277.944805289997,-1170.6187787099989,24558.78132552001 2022-05-23,02:41:38.000,143,9598327,765,0,1653273697,6277.924596359997,-1170.6610734900023,24558.78132552001 2022-05-23,02:41:39.000,143,9598363,-795,0,1653273698,6277.8033427799965,-1170.639926099997,24558.585686159997 2022-05-23,02:41:40.000,143,9598290,1045,0,1653273699,6277.843760639997,-1170.639926099997,24558.69748008 2022-05-23,02:41:41.000,143,9598307,765,0,1653273700,6277.735979679994,-1170.6469752299963,24558.564724799995 2022-05-23,02:41:42.000,143,9598349,-795,0,1653273701,6277.756188609994,-1170.6681226200017,24558.57869904 2022-05-23,02:41:43.000,143,9598335,-195,0,1653273702,6277.863969569997,-1170.6681226200017,24558.72542856 2022-05-23,02:41:44.000,143,9598325,-195,0,1653273703,6277.863969569997,-1170.6681226200017,24558.704467199997 2022-05-23,02:41:45.000,143,9598370,-795,0,1653273704,6277.857233259994,-1170.6681226200017,24558.732415679995 2022-05-23,02:41:46.000,143,9598356,-795,0,1653273705,6277.796606469994,-1170.6822208800004,24558.718441440004 2022-05-23,02:41:47.000,143,9598322,645,0,1653273706,6277.756188609994,-1170.6681226200017,24558.641583120007 2022-05-23,02:41:48.000,143,9598395,-795,0,1653273707,6277.702298129996,-1170.675171750001,24558.57869904 2022-05-23,02:41:49.000,143,9598301,445,0,1653273708,6277.722507059996,-1170.6681226200017,24558.683505839996 2022-05-23,02:41:50.000,143,9598334,1005,0,1653273709,6277.648407649998,-1170.6610734900023,24558.592673280007 2022-05-23,02:41:51.000,143,9598326,245,0,1653273710,6277.702298129996,-1170.675171750001,24558.732415679995 2022-05-23,02:41:52.000,143,9598324,-155,0,1653273711,6277.715770749994,-1170.6681226200017,24558.72542856 2022-05-23,02:41:53.000,143,9598351,885,0,1653273712,6277.729243369999,-1170.6610734900023,24558.72542856 2022-05-23,02:41:54.000,143,9598323,-795,0,1653273713,6277.567571929998,-1170.6469752299963,24558.543763440008 2022-05-23,02:41:55.000,143,9598373,-795,0,1653273714,6277.547362999998,-1170.6117295799995,24558.501840720004 2022-05-23,02:41:56.000,143,9598396,-515,0,1653273715,6277.574308239993,-1170.6469752299963,24558.522802080006 2022-05-23,02:41:57.000,143,9598399,-795,0,1653273716,6277.641671339996,-1170.6328769699976,24558.634595999996 2022-05-23,02:41:58.000,143,9598338,-35,0,1653273717,6277.641671339996,-1170.6117295799995,24558.61363464001 2022-05-23,02:41:59.000,143,9598349,565,0,1653273718,6277.688825509998,-1170.6258278399982,24558.683505839996 2022-05-23,02:42:00.000,143,9598377,-795,0,1653273719,6277.688825509998,-1170.5976313200008,24558.634595999996 2022-05-23,02:42:01.000,143,9598278,-114,0,1653273720,6277.628198719998,-1170.6046804500002,24558.487866479998 2022-05-23,02:42:02.000,143,9598396,605,0,1653273721,6277.682089199996,-1170.583533060002,24558.648570240002 2022-05-23,02:42:03.000,143,9598360,-795,0,1653273722,6277.661880269996,-1170.583533060002,24558.515814959996 2022-05-23,02:42:04.000,143,9598347,-795,0,1653273723,6277.628198719998,-1170.6187787099989,24558.5297892 2022-05-23,02:42:05.000,143,9598291,45,0,1653273724,6277.688825509998,-1170.6117295799995,24558.536776319997 2022-05-23,02:42:06.000,143,9598293,-795,0,1653273725,6277.688825509998,-1170.5976313200008,24558.55773768 2022-05-23,02:42:07.000,143,9598335,-795,0,1653273726,6277.695561819994,-1170.5976313200008,24558.50882784 2022-05-23,02:42:08.000,143,9598288,-795,0,1653273727,6277.661880269996,-1170.6258278399982,24558.515814959996 2022-05-23,02:42:09.000,143,9598308,-795,0,1653273728,6277.762924919996,-1170.6117295799995,24558.536776319997 2022-05-23,02:42:10.000,143,9598413,-795,0,1653273729,6277.749452299999,-1170.639926099997,24558.522802080006 2022-05-23,02:42:11.000,143,9598261,285,0,1653273730,6277.702298129996,-1170.6540243599957,24558.480879360002 2022-05-23,02:42:12.000,143,9598326,-795,0,1653273731,6277.722507059996,-1170.6681226200017,24558.452930880005 2022-05-23,02:42:13.000,143,9598331,-795,0,1653273732,6277.655143959993,-1170.6540243599957,24558.404021040005 2022-05-23,02:42:14.000,143,9598324,-795,0,1653273733,6277.695561819994,-1170.7033682699985,24558.397033919995 2022-05-23,02:42:15.000,143,9598317,-555,0,1653273734,6277.776397539994,-1170.6681226200017,24558.466905119996 2022-05-23,02:42:16.000,143,9598301,-795,0,1653273735,6277.762924919996,-1170.7033682699985,24558.5297892 2022-05-23,02:42:17.000,143,9598367,325,0,1653273736,6277.789870159999,-1170.696319139999,24558.480879360002 2022-05-23,02:42:18.000,143,9598307,565,0,1653273737,6277.8033427799965,-1170.6822208800004,24558.417995279997 2022-05-23,02:42:19.000,143,9598369,-795,0,1653273738,6277.756188609994,-1170.7104173999978,24558.3900468 2022-05-23,02:42:20.000,143,9598331,1365,0,1653273739,6277.749452299999,-1170.696319139999,24558.397033919995 2022-05-23,02:42:21.000,143,9598327,-795,0,1653273740,6277.783133849996,-1170.6822208800004,24558.32716272001 2022-05-23,02:42:22.000,143,9598348,-795,0,1653273741,6277.749452299999,-1170.696319139999,24558.27825288001 2022-05-23,02:42:23.000,143,9598385,765,0,1653273742,6277.837024329994,-1170.6822208800004,24558.44594376001 2022-05-23,02:42:24.000,143,9598250,-795,0,1653273743,6277.863969569997,-1170.6822208800004,24558.431969520003 2022-05-23,02:42:25.000,143,9598348,-795,0,1653273744,6277.843760639997,-1170.6681226200017,24558.376072560008 2022-05-23,02:42:26.000,143,9598333,685,0,1653273745,6277.776397539994,-1170.639926099997,24558.180433199996 2022-05-23,02:42:27.000,143,9598323,-235,0,1653273746,6277.796606469994,-1170.6258278399982,24558.299214239996 2022-05-23,02:42:28.000,143,9598332,-795,0,1653273747,6277.8235517099965,-1170.6187787099989,24558.264278640003 2022-05-23,02:42:29.000,143,9598285,-315,0,1653273748,6277.769661229999,-1170.5976313200008,24558.10357488 2022-05-23,02:42:30.000,143,9598301,-795,0,1653273749,6277.843760639997,-1170.5976313200008,24558.306201360007 2022-05-23,02:42:31.000,143,9598330,-795,0,1653273750,6277.830288019999,-1170.583533060002,24558.215368800003 2022-05-23,02:42:32.000,143,9598336,1445,0,1653273751,6277.890914809999,-1170.5764839299954,24558.29222712 2022-05-23,02:42:33.000,143,9598287,805,0,1653273752,6277.870705879999,-1170.5623856699967,24558.355111200006 2022-05-23,02:42:34.000,143,9598279,965,0,1653273753,6277.837024329994,-1170.583533060002,24558.306201360007 2022-05-23,02:42:35.000,143,9598318,205,0,1653273754,6277.8033427799965,-1170.52714002,24558.208381680008 2022-05-23,02:42:36.000,143,9598372,-795,0,1653273755,6277.783133849996,-1170.52714002,24558.229343039995 2022-05-23,02:42:37.000,143,9598335,-795,0,1653273756,6277.715770749994,-1170.548287409998,24558.12453624 2022-05-23,02:42:38.000,143,9598284,-795,0,1653273757,6277.769661229999,-1170.5130417600012,24558.215368800003 2022-05-23,02:42:39.000,143,9598358,1085,0,1653273758,6277.783133849996,-1170.5200908900006,24558.32716272001 2022-05-23,02:42:40.000,143,9598272,-795,0,1653273759,6277.729243369999,-1170.5130417600012,24558.306201360007 2022-05-23,02:42:41.000,143,9598310,-795,0,1653273760,6277.783133849996,-1170.5200908900006,24558.236330160005 2022-05-23,02:42:42.000,143,9598257,885,0,1653273761,6277.735979679994,-1170.5341891499993,24558.27126576 2022-05-23,02:42:43.000,143,9598392,-515,0,1653273762,6277.601253479996,-1170.5200908900006,24558.096587760003 2022-05-23,02:42:44.000,143,9598325,-795,0,1653273763,6277.661880269996,-1170.5553365399974,24558.215368800003 2022-05-23,02:42:45.000,143,9598368,605,0,1653273764,6277.655143959993,-1170.5412382799987,24558.250304399997 2022-05-23,02:42:46.000,143,9598306,205,0,1653273765,6277.614726099993,-1170.569434799996,24558.117549120005 2022-05-23,02:42:47.000,143,9598280,685,0,1653273766,6277.668616579998,-1170.5623856699967,24558.250304399997 2022-05-23,02:42:48.000,143,9598259,-795,0,1653273767,6277.6753528899935,-1170.583533060002,24558.257291520007 2022-05-23,02:42:49.000,143,9598369,-795,0,1653273768,6277.661880269996,-1170.5905821900014,24558.285240000005 2022-05-23,02:42:50.000,143,9598343,-795,0,1653273769,6277.634935029993,-1170.583533060002,24558.208381680008 2022-05-23,02:42:51.000,143,9598247,-795,0,1653273770,6277.594517169993,-1170.6046804500002,24558.180433199996 2022-05-23,02:42:52.000,143,9598291,-515,0,1653273771,6277.607989789998,-1170.5905821900014,24558.17344608 2022-05-23,02:42:53.000,143,9598296,-795,0,1653273772,6277.668616579998,-1170.5976313200008,24558.215368800003 2022-05-23,02:42:54.000,143,9598308,685,0,1653273773,6277.641671339996,-1170.6046804500002,24558.285240000005 2022-05-23,02:42:55.000,143,9598313,-795,0,1653273774,6277.601253479996,-1170.5976313200008,24558.264278640003 2022-05-23,02:42:56.000,143,9598334,1285,0,1653273775,6277.547362999998,-1170.6187787099989,24558.166458960004 2022-05-23,02:42:57.000,143,9598304,-795,0,1653273776,6277.547362999998,-1170.6187787099989,24558.15947184001 2022-05-23,02:42:58.000,143,9598268,325,0,1653273777,6277.621462409996,-1170.6258278399982,24558.250304399997 2022-05-23,02:42:59.000,143,9598307,725,0,1653273778,6277.554099309993,-1170.6187787099989,24558.19440744 2022-05-23,02:43:00.000,143,9598274,924,0,1653273779,6277.540626689995,-1170.5905821900014,24558.145497600002 2022-05-23,02:43:01.000,143,9598354,565,0,1653273780,6277.554099309993,-1170.5764839299954,24558.180433199996 2022-05-23,02:43:02.000,143,9598296,845,0,1653273781,6277.540626689995,-1170.5905821900014,24558.208381680008 2022-05-23,02:43:03.000,143,9598315,-675,0,1653273782,6277.500208829995,-1170.5764839299954,24558.10357488 2022-05-23,02:43:04.000,143,9598370,-74,0,1653273783,6277.5608356199955,-1170.6046804500002,24558.22235592 2022-05-23,02:43:05.000,143,9598267,1085,0,1653273784,6277.567571929998,-1170.569434799996,24558.166458960004 2022-05-23,02:43:06.000,143,9598355,-795,0,1653273785,6277.540626689995,-1170.548287409998,24558.19440744 2022-05-23,02:43:07.000,143,9598323,-795,0,1653273786,6277.473263589993,-1170.5623856699967,24558.180433199996 2022-05-23,02:43:08.000,143,9598314,-35,0,1653273787,6277.453054659993,-1170.5553365399974,24558.10357488 2022-05-23,02:43:09.000,143,9598360,-795,0,1653273788,6277.453054659993,-1170.5341891499993,24558.15947184001 2022-05-23,02:43:10.000,143,9598258,-795,0,1653273789,6277.453054659993,-1170.52714002,24558.10357488 2022-05-23,02:43:11.000,143,9598337,725,0,1653273790,6277.486736209998,-1170.5412382799987,24558.208381680008 2022-05-23,02:43:12.000,143,9598286,-114,0,1653273791,6277.486736209998,-1170.5059926300019,24558.12453624 2022-05-23,02:43:13.000,143,9598306,-795,0,1653273792,6277.473263589993,-1170.4848452399965,24558.19440744 2022-05-23,02:43:14.000,143,9598351,-795,0,1653273793,6277.432845729993,-1170.5130417600012,24558.180433199996 2022-05-23,02:43:15.000,143,9598404,-795,0,1653273794,6277.385691559997,-1170.4989434999952,24558.096587760003 2022-05-23,02:43:16.000,143,9598277,-795,0,1653273795,6277.399164179995,-1170.5059926300019,24558.138510480007 2022-05-23,02:43:17.000,143,9598296,-795,0,1653273796,6277.331801079992,-1170.4848452399965,24558.0057552 2022-05-23,02:43:18.000,143,9598360,-795,0,1653273797,6277.4126367999925,-1170.4636978499984,24558.15947184001 2022-05-23,02:43:19.000,143,9598343,765,0,1653273798,6277.392427869992,-1170.4777961099971,24558.166458960004 2022-05-23,02:43:20.000,143,9598264,285,0,1653273799,6277.365482629997,-1170.4777961099971,24558.17344608 2022-05-23,02:43:21.000,143,9598325,-715,0,1653273800,6277.304855839997,-1170.4495995899997,24558.033703679997 2022-05-23,02:43:22.000,143,9598349,-315,0,1653273801,6277.345273699997,-1170.4495995899997,24558.15947184001 2022-05-23,02:43:23.000,143,9598335,485,0,1653273802,6277.224020119997,-1170.4707469799978,24558.0057552 2022-05-23,02:43:24.000,143,9598301,-434,0,1653273803,6277.230756429999,-1170.4636978499984,24557.963832479996 2022-05-23,02:43:25.000,143,9598283,-795,0,1653273804,6277.250965359999,-1170.4495995899997,24558.11056200001 2022-05-23,02:43:26.000,143,9598312,445,0,1653273805,6277.244229049997,-1170.4495995899997,24558.138510480007 2022-05-23,02:43:27.000,143,9598273,-795,0,1653273806,6277.190338569999,-1170.456648719999,24558.096587760003 2022-05-23,02:43:28.000,143,9598369,525,0,1653273807,6277.143184399996,-1170.4707469799978,24558.047677920003 2022-05-23,02:43:29.000,143,9598305,-795,0,1653273808,6277.210547499999,-1170.4495995899997,24558.145497600002 2022-05-23,02:43:30.000,143,9598364,-795,0,1653273809,6277.156657019994,-1170.435501330001,24558.117549120005 2022-05-23,02:43:31.000,143,9598309,-315,0,1653273810,6277.042139749996,-1170.435501330001,24557.94287112001 2022-05-23,02:43:32.000,143,9598313,-795,0,1653273811,6277.096030229994,-1170.4495995899997,24558.082613519997 2022-05-23,02:43:33.000,143,9598314,-35,0,1653273812,6277.075821299994,-1170.4284522000016,24558.019729440006 2022-05-23,02:43:34.000,143,9598273,-795,0,1653273813,6277.089293919998,-1170.4425504600003,24558.082613519997 2022-05-23,02:43:35.000,143,9598331,605,0,1653273814,6277.015194509993,-1170.4848452399965,24557.984793839998 2022-05-23,02:43:36.000,143,9598334,645,0,1653273815,6277.096030229994,-1170.4495995899997,24558.05466504 2022-05-23,02:43:37.000,143,9598269,-795,0,1653273816,6277.082557609996,-1170.4636978499984,24558.019729440006 2022-05-23,02:43:38.000,143,9598350,685,0,1653273817,6276.947831409998,-1170.456648719999,24557.879987040003 2022-05-23,02:43:39.000,143,9598329,285,0,1653273818,6277.001721889996,-1170.4636978499984,24557.977806720002 2022-05-23,02:43:40.000,143,9598248,525,0,1653273819,6276.974776649993,-1170.456648719999,24558.012742319996 2022-05-23,02:43:41.000,143,9598300,-795,0,1653273820,6276.954567719993,-1170.4707469799978,24558.012742319996 2022-05-23,02:43:42.000,143,9598294,-795,0,1653273821,6276.900677239995,-1170.4777961099971,24557.872999920008 2022-05-23,02:43:43.000,143,9598348,-795,0,1653273822,6276.941095099995,-1170.4918943699959,24557.88697416 2022-05-23,02:43:44.000,143,9598332,-315,0,1653273823,6276.981512959996,-1170.4707469799978,24557.99178096001 2022-05-23,02:43:45.000,143,9598330,-795,0,1653273824,6277.001721889996,-1170.4848452399965,24557.99178096001 2022-05-23,02:43:46.000,143,9598334,-795,0,1653273825,6276.900677239995,-1170.5059926300019,24557.845051439996 2022-05-23,02:43:47.000,143,9598319,805,0,1653273826,6276.954567719993,-1170.4918943699959,24557.90793552 2022-05-23,02:43:48.000,143,9598320,-795,0,1653273827,6276.9613040299955,-1170.5200908900006,24557.88697416 2022-05-23,02:43:49.000,143,9598310,-795,0,1653273828,6276.900677239995,-1170.4918943699959,24557.747231759997 2022-05-23,02:43:50.000,143,9598310,-795,0,1653273829,6277.0556123699935,-1170.5059926300019,24557.88697416 2022-05-23,02:43:51.000,143,9598346,-795,0,1653273830,6277.0556123699935,-1170.4989434999952,24557.963832479996 2022-05-23,02:43:52.000,143,9598313,1045,0,1653273831,6277.028667129998,-1170.5130417600012,24557.88697416 2022-05-23,02:43:53.000,143,9598285,-795,0,1653273832,6277.075821299994,-1170.5130417600012,24557.963832479996 2022-05-23,02:43:54.000,143,9598289,-475,0,1653273833,6277.021930819996,-1170.5130417600012,24557.754218880007 2022-05-23,02:43:55.000,143,9598352,365,0,1653273834,6277.075821299994,-1170.4989434999952,24557.83806432 2022-05-23,02:43:56.000,143,9598298,-795,0,1653273835,6277.062348679996,-1170.5130417600012,24557.817102959998 2022-05-23,02:43:57.000,143,9598304,-795,0,1653273836,6276.934358789993,-1170.4848452399965,24557.726270399995 2022-05-23,02:43:58.000,143,9598300,-795,0,1653273837,6277.001721889996,-1170.5130417600012,24557.684347680006 2022-05-23,02:43:59.000,143,9598275,-795,0,1653273838,6277.136448089994,-1170.5059926300019,24557.872999920008 2022-05-23,02:44:00.000,143,9598337,445,0,1653273839,6277.116239159994,-1170.4918943699959,24557.845051439996 2022-05-23,02:44:01.000,143,9598249,-795,0,1653273840,6277.048876059998,-1170.5130417600012,24557.74024464 2022-05-23,02:44:02.000,143,9598389,-795,0,1653273841,6277.116239159994,-1170.5130417600012,24557.76819312 2022-05-23,02:44:03.000,143,9598257,-434,0,1653273842,6277.062348679996,-1170.5200908900006,24557.782167360005 2022-05-23,02:44:04.000,143,9598361,725,0,1653273843,6277.0556123699935,-1170.4989434999952,24557.74024464 2022-05-23,02:44:05.000,143,9598319,-795,0,1653273844,6277.015194509993,-1170.5059926300019,24557.761206000003 2022-05-23,02:44:06.000,143,9598334,-795,0,1653273845,6276.934358789993,-1170.4989434999952,24557.60748936001 2022-05-23,02:44:07.000,143,9598311,1245,0,1653273846,6277.069084989998,-1170.4918943699959,24557.77518024001 2022-05-23,02:44:08.000,143,9598320,525,0,1653273847,6277.008458199998,-1170.4918943699959,24557.74024464 2022-05-23,02:44:09.000,143,9598244,-795,0,1653273848,6277.015194509993,-1170.5130417600012,24557.761206000003 2022-05-23,02:44:10.000,143,9598322,805,0,1653273849,6277.028667129998,-1170.4989434999952,24557.782167360005 2022-05-23,02:44:11.000,143,9598253,-795,0,1653273850,6276.968040339998,-1170.4989434999952,24557.698321919997 2022-05-23,02:44:12.000,143,9598282,-795,0,1653273851,6276.968040339998,-1170.5059926300019,24557.677360559996 2022-05-23,02:44:13.000,143,9598350,-795,0,1653273852,6276.974776649993,-1170.4918943699959,24557.71928328 2022-05-23,02:44:14.000,143,9598265,-795,0,1653273853,6276.873731999993,-1170.4989434999952,24557.614476480005 2022-05-23,02:44:15.000,143,9598303,-515,0,1653273854,6276.954567719993,-1170.4989434999952,24557.747231759997 2022-05-23,02:44:16.000,143,9598296,445,0,1653273855,6276.954567719993,-1170.52714002,24557.747231759997 2022-05-23,02:44:17.000,143,9598315,-795,0,1653273856,6276.8467867599975,-1170.5130417600012,24557.614476480005 2022-05-23,02:44:18.000,143,9598299,-795,0,1653273857,6276.893940929993,-1170.5200908900006,24557.754218880007 2022-05-23,02:44:19.000,143,9598252,-795,0,1653273858,6276.853523069993,-1170.5200908900006,24557.684347680006 2022-05-23,02:44:20.000,143,9598321,-795,0,1653273859,6276.779423659995,-1170.5059926300019,24557.530631039997 2022-05-23,02:44:21.000,143,9598306,-635,0,1653273860,6276.819841519995,-1170.5130417600012,24557.65639920001 2022-05-23,02:44:22.000,143,9598269,-795,0,1653273861,6276.725533179997,-1170.5130417600012,24557.544605280003 2022-05-23,02:44:23.000,143,9598332,-795,0,1653273862,6276.8131052099925,-1170.5130417600012,24557.698321919997 2022-05-23,02:44:24.000,143,9598283,485,0,1653273863,6276.806368899997,-1170.5412382799987,24557.698321919997 2022-05-23,02:44:25.000,143,9598362,-795,0,1653273864,6276.806368899997,-1170.5412382799987,24557.65639920001 2022-05-23,02:44:26.000,143,9598341,1085,0,1653273865,6276.685115319997,-1170.5341891499993,24557.593515120003 2022-05-23,02:44:27.000,143,9598312,325,0,1653273866,6276.718796869995,-1170.5130417600012,24557.60050224 2022-05-23,02:44:28.000,143,9598244,445,0,1653273867,6276.705324249997,-1170.5412382799987,24557.60748936001 2022-05-23,02:44:29.000,143,9598342,1085,0,1653273868,6276.631224839999,-1170.52714002,24557.43281136 2022-05-23,02:44:30.000,143,9598296,-475,0,1653273869,6276.637961149994,-1170.5412382799987,24557.5515924 2022-05-23,02:44:31.000,143,9598308,-795,0,1653273870,6276.651433769999,-1170.5412382799987,24557.530631039997 2022-05-23,02:44:32.000,143,9598313,-795,0,1653273871,6276.745742109997,-1170.4848452399965,24557.6913348 2022-05-23,02:44:33.000,143,9598304,605,0,1653273872,6276.664906389997,-1170.4848452399965,24557.5515924 2022-05-23,02:44:34.000,143,9598310,-795,0,1653273873,6276.759214729995,-1170.5059926300019,24557.530631039997 2022-05-23,02:44:35.000,143,9598237,-795,0,1653273874,6276.644697459997,-1170.4636978499984,24557.425824240003 2022-05-23,02:44:36.000,143,9598220,-795,0,1653273875,6276.725533179997,-1170.4636978499984,24557.530631039997 2022-05-23,02:44:37.000,143,9598292,965,0,1653273876,6276.718796869995,-1170.456648719999,24557.558579519995 2022-05-23,02:44:38.000,143,9598251,1205,0,1653273877,6276.678379009994,-1170.435501330001,24557.397875760005 2022-05-23,02:44:39.000,143,9598282,-235,0,1653273878,6276.792896279992,-1170.4425504600003,24557.60748936001 2022-05-23,02:44:40.000,143,9598292,325,0,1653273879,6276.685115319997,-1170.435501330001,24557.446785600005 2022-05-23,02:44:41.000,143,9598268,-795,0,1653273880,6276.786159969997,-1170.4425504600003,24557.593515120003 2022-05-23,02:44:42.000,143,9598252,85,0,1653273881,6276.786159969997,-1170.4495995899997,24557.565566640005 2022-05-23,02:44:43.000,143,9598247,-315,0,1653273882,6276.739005799995,-1170.4425504600003,24557.530631039997 2022-05-23,02:44:44.000,143,9598289,-795,0,1653273883,6276.745742109997,-1170.4495995899997,24557.516656800006 2022-05-23,02:44:45.000,143,9598287,645,0,1653273884,6276.752478419992,-1170.4636978499984,24557.530631039997 2022-05-23,02:44:46.000,143,9598266,485,0,1653273885,6276.664906389997,-1170.4777961099971,24557.467746960006 2022-05-23,02:44:47.000,143,9598343,-795,0,1653273886,6276.779423659995,-1170.4848452399965,24557.60748936001 2022-05-23,02:44:48.000,143,9598327,1245,0,1653273887,6276.745742109997,-1170.4918943699959,24557.60748936001 2022-05-23,02:44:49.000,143,9598351,-434,0,1653273888,6276.732269489992,-1170.5200908900006,24557.60050224 2022-05-23,02:44:50.000,143,9598354,-795,0,1653273889,6276.705324249997,-1170.5412382799987,24557.565566640005 2022-05-23,02:44:51.000,143,9598335,-795,0,1653273890,6276.597543289994,-1170.5553365399974,24557.376914400003 2022-05-23,02:44:52.000,143,9598208,-795,0,1653273891,6276.6985879399945,-1170.5553365399974,24557.467746960006 2022-05-23,02:44:53.000,143,9598315,-795,0,1653273892,6276.705324249997,-1170.569434799996,24557.45377272 2022-05-23,02:44:54.000,143,9598295,-795,0,1653273893,6276.691851629999,-1170.5764839299954,24557.530631039997 2022-05-23,02:44:55.000,143,9598300,-795,0,1653273894,6276.6985879399945,-1170.569434799996,24557.593515120003 2022-05-23,02:44:56.000,143,9598300,285,0,1653273895,6276.739005799995,-1170.569434799996,24557.509669679996 2022-05-23,02:44:57.000,143,9598380,-795,0,1653273896,6276.705324249997,-1170.569434799996,24557.50268256 2022-05-23,02:44:58.000,143,9598359,-795,0,1653273897,6276.597543289994,-1170.5412382799987,24557.33499168 2022-05-23,02:44:59.000,143,9598312,-795,0,1653273898,6276.617752219994,-1170.5764839299954,24557.28608184 2022-05-23,02:45:00.000,143,9598290,-795,0,1653273899,6276.752478419992,-1170.548287409998,24557.411849999997 2022-05-23,02:45:01.000,143,9598266,165,0,1653273900,6276.691851629999,-1170.5200908900006,24557.307043200002 2022-05-23,02:45:02.000,143,9598253,525,0,1653273901,6276.718796869995,-1170.5059926300019,24557.307043200002 2022-05-23,02:45:03.000,143,9598322,-795,0,1653273902,6276.887204619998,-1170.4777961099971,24557.43281136 2022-05-23,02:45:04.000,143,9598334,485,0,1653273903,6276.927622479998,-1170.4425504600003,24557.446785600005 2022-05-23,02:45:05.000,143,9598315,1285,0,1653273904,6276.9613040299955,-1170.4495995899997,24557.467746960006 2022-05-23,02:45:06.000,143,9598303,1125,0,1653273905,6276.893940929993,-1170.4214030700023,24557.369927280008 2022-05-23,02:45:07.000,143,9598329,-795,0,1653273906,6276.947831409998,-1170.3932065499976,24557.369927280008 2022-05-23,02:45:08.000,143,9598301,-434,0,1653273907,6276.981512959996,-1170.3861574199982,24557.38390152 2022-05-23,02:45:09.000,143,9598283,-795,0,1653273908,6276.941095099995,-1170.3579609000008,24557.279094720005 2022-05-23,02:45:10.000,143,9598300,645,0,1653273909,6277.015194509993,-1170.3579609000008,24557.307043200002 2022-05-23,02:45:11.000,143,9598261,-795,0,1653273910,6277.062348679996,-1170.3227152499967,24557.32101744001 2022-05-23,02:45:12.000,143,9598242,-795,0,1653273911,6277.122975469996,-1170.2874696,24557.43281136 2022-05-23,02:45:13.000,143,9598273,-795,0,1653273912,6277.136448089994,-1170.3227152499967,24557.45377272 2022-05-23,02:45:14.000,143,9598348,-795,0,1653273913,6277.129711779999,-1170.2804204700005,24557.43979848001 2022-05-23,02:45:15.000,143,9598288,765,0,1653273914,6277.035403439993,-1170.3015678599986,24557.279094720005 2022-05-23,02:45:16.000,143,9598389,-795,0,1653273915,6277.048876059998,-1170.308616989998,24557.35595304 2022-05-23,02:45:17.000,143,9598331,-354,0,1653273916,6277.062348679996,-1170.3156661199973,24557.390888639995 2022-05-23,02:45:18.000,143,9598269,-795,0,1653273917,6277.1095028499985,-1170.329764379996,24557.390888639995 2022-05-23,02:45:19.000,143,9598279,-74,0,1653273918,6277.062348679996,-1170.3227152499967,24557.27210760001 2022-05-23,02:45:20.000,143,9598287,-795,0,1653273919,6277.035403439993,-1170.329764379996,24557.293068959996 2022-05-23,02:45:21.000,143,9598274,-795,0,1653273920,6277.102766539996,-1170.308616989998,24557.40486288 2022-05-23,02:45:22.000,143,9598344,45,0,1653273921,6277.089293919998,-1170.3368135099954,24557.418837120007 2022-05-23,02:45:23.000,143,9598268,85,0,1653273922,6277.028667129998,-1170.3368135099954,24557.293068959996 2022-05-23,02:45:24.000,143,9598339,565,0,1653273923,6277.035403439993,-1170.3509117700014,24557.300056080006 2022-05-23,02:45:25.000,143,9598366,-795,0,1653273924,6276.927622479998,-1170.3509117700014,24557.174287919996 2022-05-23,02:45:26.000,143,9598306,-795,0,1653273925,6277.042139749996,-1170.3579609000008,24557.33499168 2022-05-23,02:45:27.000,143,9598328,-795,0,1653273926,6277.042139749996,-1170.3509117700014,24557.411849999997 2022-05-23,02:45:28.000,143,9598337,-795,0,1653273927,6277.015194509993,-1170.3509117700014,24557.18826216 2022-05-23,02:45:29.000,143,9598309,245,0,1653273928,6277.069084989998,-1170.343862640002,24557.38390152 2022-05-23,02:45:30.000,143,9598336,-795,0,1653273929,6277.042139749996,-1170.3650100300001,24557.348965920006 2022-05-23,02:45:31.000,143,9598344,-795,0,1653273930,6277.028667129998,-1170.3368135099954,24557.348965920006 2022-05-23,02:45:32.000,143,9598294,-795,0,1653273931,6276.994985579993,-1170.3509117700014,24557.314030319998 2022-05-23,02:45:33.000,143,9598328,-795,0,1653273932,6277.021930819996,-1170.3368135099954,24557.32101744001 2022-05-23,02:45:34.000,143,9598294,525,0,1653273933,6277.082557609996,-1170.3368135099954,24557.40486288 2022-05-23,02:45:35.000,143,9598341,725,0,1653273934,6277.0556123699935,-1170.308616989998,24557.258133360003 2022-05-23,02:45:36.000,143,9598267,-795,0,1653273935,6277.042139749996,-1170.3015678599986,24557.279094720005 2022-05-23,02:45:37.000,143,9598293,-795,0,1653273936,6277.156657019994,-1170.2874696,24557.418837120007 2022-05-23,02:45:38.000,143,9598318,-795,0,1653273937,6277.089293919998,-1170.2804204700005,24557.341978799996 2022-05-23,02:45:39.000,143,9598333,-395,0,1653273938,6277.1095028499985,-1170.2592730799952,24557.28608184 2022-05-23,02:45:40.000,143,9598345,605,0,1653273939,6277.136448089994,-1170.2522239499958,24557.279094720005 2022-05-23,02:45:41.000,143,9598249,-795,0,1653273940,6277.0556123699935,-1170.2522239499958,24557.15332656001 2022-05-23,02:45:42.000,143,9598291,404,0,1653273941,6277.136448089994,-1170.2592730799952,24557.32101744001 2022-05-23,02:45:43.000,143,9598348,-795,0,1653273942,6277.1095028499985,-1170.2733713400012,24557.181275040006 2022-05-23,02:45:44.000,143,9598338,-795,0,1653273943,6277.176865949994,-1170.2804204700005,24557.348965920006 2022-05-23,02:45:45.000,143,9598332,-795,0,1653273944,6277.163393329996,-1170.2733713400012,24557.314030319998 2022-05-23,02:45:46.000,143,9598331,965,0,1653273945,6277.143184399996,-1170.2663222100018,24557.314030319998 2022-05-23,02:45:47.000,143,9598326,-795,0,1653273946,6277.035403439993,-1170.2804204700005,24557.10441672001 2022-05-23,02:45:48.000,143,9598305,-795,0,1653273947,6277.082557609996,-1170.2874696,24557.223197759995 2022-05-23,02:45:49.000,143,9598348,-795,0,1653273948,6276.974776649993,-1170.3156661199973,24557.125378079996 2022-05-23,02:45:50.000,143,9598279,-795,0,1653273949,6277.082557609996,-1170.308616989998,24557.27210760001 2022-05-23,02:45:51.000,143,9598307,-795,0,1653273950,6277.096030229994,-1170.3156661199973,24557.314030319998 2022-05-23,02:45:52.000,143,9598337,-795,0,1653273951,6277.096030229994,-1170.3227152499967,24557.27210760001 2022-05-23,02:45:53.000,143,9598303,-795,0,1653273952,6277.0556123699935,-1170.308616989998,24557.279094720005 2022-05-23,02:45:54.000,143,9598382,-795,0,1653273953,6277.0556123699935,-1170.3368135099954,24557.195249279997 2022-05-23,02:45:55.000,143,9598269,-795,0,1653273954,6276.981512959996,-1170.329764379996,24557.18826216 2022-05-23,02:45:56.000,143,9598279,124,0,1653273955,6277.015194509993,-1170.329764379996,24557.237172 2022-05-23,02:45:57.000,143,9598261,-795,0,1653273956,6276.968040339998,-1170.3368135099954,24557.18826216 2022-05-23,02:45:58.000,143,9598271,-114,0,1653273957,6276.994985579993,-1170.3156661199973,24557.181275040006 2022-05-23,02:45:59.000,143,9598306,-195,0,1653273958,6276.887204619998,-1170.308616989998,24557.11839096 2022-05-23,02:46:00.000,143,9598289,-195,0,1653273959,6277.008458199998,-1170.3227152499967,24557.1673008 2022-05-23,02:46:01.000,143,9598363,-795,0,1653273960,6277.0556123699935,-1170.308616989998,24557.202236400008 2022-05-23,02:46:02.000,143,9598330,1005,0,1653273961,6277.021930819996,-1170.308616989998,24557.209223520003 2022-05-23,02:46:03.000,143,9598221,-795,0,1653273962,6276.947831409998,-1170.3015678599986,24557.18826216 2022-05-23,02:46:04.000,143,9598258,-635,0,1653273963,6276.947831409998,-1170.3015678599986,24557.146339439998 2022-05-23,02:46:05.000,143,9598336,-795,0,1653273964,6276.954567719993,-1170.2804204700005,24557.1673008 2022-05-23,02:46:06.000,143,9598297,-795,0,1653273965,6276.968040339998,-1170.2804204700005,24557.21621064 2022-05-23,02:46:07.000,143,9598299,-795,0,1653273966,6276.974776649993,-1170.2451748199965,24557.209223520003 2022-05-23,02:46:08.000,143,9598217,-795,0,1653273967,6276.974776649993,-1170.2451748199965,24557.237172 2022-05-23,02:46:09.000,143,9598232,-795,0,1653273968,6276.941095099995,-1170.2733713400012,24557.258133360003 2022-05-23,02:46:10.000,143,9598262,-795,0,1653273969,6276.880468309995,-1170.2522239499958,24557.237172 2022-05-23,02:46:11.000,143,9598291,645,0,1653273970,6276.900677239995,-1170.238125689997,24557.132365200006 2022-05-23,02:46:12.000,143,9598260,445,0,1653273971,6276.860259379995,-1170.2451748199965,24557.174287919996 2022-05-23,02:46:13.000,143,9598237,565,0,1653273972,6276.840050449995,-1170.238125689997,24557.132365200006 2022-05-23,02:46:14.000,143,9598272,-795,0,1653273973,6276.8467867599975,-1170.216978299999,24557.181275040006 2022-05-23,02:46:15.000,143,9598262,-795,0,1653273974,6276.840050449995,-1170.2240274299984,24557.230184880005 2022-05-23,02:46:16.000,143,9598262,725,0,1653273975,6276.712060559992,-1170.238125689997,24556.943712960005 2022-05-23,02:46:17.000,143,9598261,-795,0,1653273976,6276.819841519995,-1170.2099291699997,24557.202236400008 2022-05-23,02:46:18.000,143,9598299,-795,0,1653273977,6276.840050449995,-1170.2310765599977,24557.1673008 2022-05-23,02:46:19.000,143,9598236,805,0,1653273978,6276.786159969997,-1170.2240274299984,24557.15332656001 2022-05-23,02:46:20.000,143,9598307,-795,0,1653273979,6276.705324249997,-1170.2522239499958,24556.93672584001 2022-05-23,02:46:21.000,143,9598303,165,0,1653273980,6276.819841519995,-1170.2310765599977,24557.090442480003 2022-05-23,02:46:22.000,143,9598293,-795,0,1653273981,6276.833314139993,-1170.2451748199965,24557.125378079996 2022-05-23,02:46:23.000,143,9598358,-795,0,1653273982,6276.819841519995,-1170.2663222100018,24557.0974296 2022-05-23,02:46:24.000,143,9598234,85,0,1653273983,6276.907413549998,-1170.2663222100018,24557.18826216 2022-05-23,02:46:25.000,143,9598308,-795,0,1653273984,6276.920886169995,-1170.2804204700005,24557.1673008 2022-05-23,02:46:26.000,143,9598293,1005,0,1653273985,6276.860259379995,-1170.2804204700005,24557.006597039996 2022-05-23,02:46:27.000,143,9598239,605,0,1653273986,6276.9613040299955,-1170.3015678599986,24557.05550688001 2022-05-23,02:46:28.000,143,9598327,-795,0,1653273987,6276.954567719993,-1170.2663222100018,24557.10441672001 2022-05-23,02:46:29.000,143,9598300,445,0,1653273988,6276.914149859993,-1170.2733713400012,24556.957687199996 2022-05-23,02:46:30.000,143,9598308,-795,0,1653273989,6276.947831409998,-1170.238125689997,24557.05550688001 2022-05-23,02:46:31.000,143,9598307,805,0,1653273990,6276.974776649993,-1170.195830910001,24557.05550688001 2022-05-23,02:46:32.000,143,9598312,-354,0,1653273991,6276.860259379995,-1170.2451748199965,24556.8528804 2022-05-23,02:46:33.000,143,9598247,-795,0,1653273992,6277.102766539996,-1170.195830910001,24557.139352320002 2022-05-23,02:46:34.000,143,9598273,-434,0,1653273993,6277.0556123699935,-1170.1676343899962,24557.139352320002 2022-05-23,02:46:35.000,143,9598245,45,0,1653273994,6277.0556123699935,-1170.1817326500022,24557.0974296 2022-05-23,02:46:36.000,143,9598261,765,0,1653273995,6277.008458199998,-1170.1394378699988,24557.034545520008 2022-05-23,02:46:37.000,143,9598276,-795,0,1653273996,6276.981512959996,-1170.1605852599969,24556.971661440002 2022-05-23,02:46:38.000,143,9598256,-795,0,1653273997,6277.075821299994,-1170.1182904800007,24557.125378079996 2022-05-23,02:46:39.000,143,9598231,645,0,1653273998,6277.122975469996,-1170.12533961,24557.076468239997 2022-05-23,02:46:40.000,143,9598269,685,0,1653273999,6277.089293919998,-1170.0830448299967,24557.083455360007 2022-05-23,02:46:41.000,143,9598323,765,0,1653274000,6277.089293919998,-1170.0759956999973,24557.146339439998 2022-05-23,02:46:42.000,143,9598350,-795,0,1653274001,6277.035403439993,-1170.068946569998,24557.111403840005 2022-05-23,02:46:43.000,143,9598305,-795,0,1653274002,6277.042139749996,-1170.0759956999973,24557.05550688001 2022-05-23,02:46:44.000,143,9598253,-795,0,1653274003,6276.974776649993,-1170.0548483099992,24556.971661440002 2022-05-23,02:46:45.000,143,9598309,-795,0,1653274004,6276.981512959996,-1170.0759956999973,24557.02057128 2022-05-23,02:46:46.000,143,9598304,685,0,1653274005,6276.907413549998,-1170.0618974399986,24557.076468239997 2022-05-23,02:46:47.000,143,9598232,-795,0,1653274006,6276.981512959996,-1170.0477991799999,24557.076468239997 2022-05-23,02:46:48.000,143,9598361,-795,0,1653274007,6276.732269489992,-1170.12533961,24556.776022080005 2022-05-23,02:46:49.000,143,9598313,445,0,1653274008,6276.907413549998,-1170.068946569998,24557.076468239997 2022-05-23,02:46:50.000,143,9598295,-795,0,1653274009,6276.900677239995,-1170.0759956999973,24557.006597039996 2022-05-23,02:46:51.000,143,9598287,-795,0,1653274010,6276.840050449995,-1170.0618974399986,24556.95070008 2022-05-23,02:46:52.000,143,9598275,-795,0,1653274011,6276.826577829997,-1170.068946569998,24556.943712960005 2022-05-23,02:46:53.000,143,9598234,-755,0,1653274012,6276.752478419992,-1170.0830448299967,24556.88082888 2022-05-23,02:46:54.000,143,9598229,-795,0,1653274013,6276.8131052099925,-1170.068946569998,24557.02057128 2022-05-23,02:46:55.000,143,9598307,-475,0,1653274014,6276.732269489992,-1170.0548483099992,24556.95070008 2022-05-23,02:46:56.000,143,9598271,525,0,1653274015,6276.779423659995,-1170.068946569998,24557.02057128 2022-05-23,02:46:57.000,143,9598282,965,0,1653274016,6276.759214729995,-1170.0618974399986,24557.013584160006 2022-05-23,02:46:58.000,143,9598337,-35,0,1653274017,6276.631224839999,-1170.104192220002,24556.824931920004 2022-05-23,02:46:59.000,143,9598234,165,0,1653274018,6276.685115319997,-1170.0759956999973,24556.95070008 2022-05-23,02:47:00.000,143,9598279,-795,0,1653274019,6276.543652809996,-1170.0830448299967,24556.8528804 2022-05-23,02:47:01.000,143,9598280,725,0,1653274020,6276.624488529997,-1170.104192220002,24556.92973872 2022-05-23,02:47:02.000,143,9598316,445,0,1653274021,6276.631224839999,-1170.1182904800007,24556.971661440002 2022-05-23,02:47:03.000,143,9598229,685,0,1653274022,6276.624488529997,-1170.1323887399994,24557.006597039996 2022-05-23,02:47:04.000,143,9598248,-795,0,1653274023,6276.536916499994,-1170.1535361299975,24556.88082888 2022-05-23,02:47:05.000,143,9598288,445,0,1653274024,6276.590806979999,-1170.1535361299975,24557.02057128 2022-05-23,02:47:06.000,143,9598359,-795,0,1653274025,6276.570598049999,-1170.1746835199956,24556.95070008 2022-05-23,02:47:07.000,143,9598310,-795,0,1653274026,6276.530180189999,-1170.1746835199956,24556.90179024 2022-05-23,02:47:08.000,143,9598252,1005,0,1653274027,6276.422399229996,-1170.2099291699997,24556.73409936 2022-05-23,02:47:09.000,143,9598278,-795,0,1653274028,6276.496498639994,-1170.1887817800016,24556.93672584001 2022-05-23,02:47:10.000,143,9598295,445,0,1653274029,6276.509971259999,-1170.2028800400003,24556.922751600003 2022-05-23,02:47:11.000,143,9598296,445,0,1653274030,6276.422399229996,-1170.216978299999,24556.776022080005 2022-05-23,02:47:12.000,143,9598296,-595,0,1653274031,6276.516707569994,-1170.2099291699997,24556.90179024 2022-05-23,02:47:13.000,143,9598244,805,0,1653274032,6276.557125429994,-1170.2099291699997,24556.873841760003 2022-05-23,02:47:14.000,143,9598317,-795,0,1653274033,6276.543652809996,-1170.238125689997,24556.838906159996 2022-05-23,02:47:15.000,143,9598293,-795,0,1653274034,6276.422399229996,-1170.2663222100018,24556.68518952 2022-05-23,02:47:16.000,143,9598318,805,0,1653274035,6276.536916499994,-1170.2592730799952,24556.796983440006 2022-05-23,02:47:17.000,143,9598296,-795,0,1653274036,6276.523443879996,-1170.2874696,24556.748073600007 2022-05-23,02:47:18.000,143,9598250,-795,0,1653274037,6276.483026019996,-1170.2733713400012,24556.692176639997 2022-05-23,02:47:19.000,143,9598281,725,0,1653274038,6276.570598049999,-1170.2804204700005,24556.824931920004 2022-05-23,02:47:20.000,143,9598242,5,0,1653274039,6276.577334359994,-1170.3015678599986,24556.748073600007 2022-05-23,02:47:21.000,143,9598202,-795,0,1653274040,6276.617752219994,-1170.3015678599986,24556.88082888 2022-05-23,02:47:22.000,143,9598279,-795,0,1653274041,6276.631224839999,-1170.308616989998,24556.838906159996 2022-05-23,02:47:23.000,143,9598329,-795,0,1653274042,6276.617752219994,-1170.329764379996,24556.76204784 2022-05-23,02:47:24.000,143,9598305,-795,0,1653274043,6276.523443879996,-1170.329764379996,24556.657241040004 2022-05-23,02:47:25.000,143,9598250,-795,0,1653274044,6276.590806979999,-1170.343862640002,24556.755060720003 2022-05-23,02:47:26.000,143,9598295,325,0,1653274045,6276.651433769999,-1170.3227152499967,24556.755060720003 2022-05-23,02:47:27.000,143,9598323,-315,0,1653274046,6276.503234949996,-1170.3368135099954,24556.573395599997 2022-05-23,02:47:28.000,143,9598243,-795,0,1653274047,6276.617752219994,-1170.3015678599986,24556.776022080005 2022-05-23,02:47:29.000,143,9598273,-795,0,1653274048,6276.631224839999,-1170.3156661199973,24556.73409936 2022-05-23,02:47:30.000,143,9598281,-795,0,1653274049,6276.637961149994,-1170.2945187299993,24556.706150880003 2022-05-23,02:47:31.000,143,9598290,-515,0,1653274050,6276.550389119999,-1170.2874696,24556.657241040004 2022-05-23,02:47:32.000,143,9598273,-74,0,1653274051,6276.550389119999,-1170.2804204700005,24556.678202400006 2022-05-23,02:47:33.000,143,9598258,-795,0,1653274052,6276.509971259999,-1170.2804204700005,24556.559421360005 2022-05-23,02:47:34.000,143,9598265,-795,0,1653274053,6276.584070669996,-1170.2733713400012,24556.699163760008 2022-05-23,02:47:35.000,143,9598284,-475,0,1653274054,6276.617752219994,-1170.2310765599977,24556.706150880003 2022-05-23,02:47:36.000,143,9598299,-795,0,1653274055,6276.6042795999965,-1170.2592730799952,24556.713138 2022-05-23,02:47:37.000,143,9598342,-795,0,1653274056,6276.617752219994,-1170.2099291699997,24556.706150880003 2022-05-23,02:47:38.000,143,9598280,-795,0,1653274057,6276.496498639994,-1170.2310765599977,24556.559421360005 2022-05-23,02:47:39.000,143,9598269,-795,0,1653274058,6276.550389119999,-1170.195830910001,24556.60134408001 2022-05-23,02:47:40.000,143,9598264,-795,0,1653274059,6276.584070669996,-1170.2028800400003,24556.636279680002 2022-05-23,02:47:41.000,143,9598280,605,0,1653274060,6276.584070669996,-1170.2310765599977,24556.643266799998 2022-05-23,02:47:42.000,143,9598223,1165,0,1653274061,6276.563861739996,-1170.216978299999,24556.489550160004 2022-05-23,02:47:43.000,143,9598280,-795,0,1653274062,6276.678379009994,-1170.216978299999,24556.636279680002 2022-05-23,02:47:44.000,143,9598288,165,0,1653274063,6276.664906389997,-1170.2028800400003,24556.59435696 2022-05-23,02:47:45.000,143,9598256,-795,0,1653274064,6276.705324249997,-1170.1887817800016,24556.66422816 2022-05-23,02:47:46.000,143,9598394,-434,0,1653274065,6276.705324249997,-1170.2099291699997,24556.629292560006 2022-05-23,02:47:47.000,143,9598265,-795,0,1653274066,6276.705324249997,-1170.2099291699997,24556.580382720007 2022-05-23,02:47:48.000,143,9598303,-795,0,1653274067,6276.705324249997,-1170.2099291699997,24556.61531832 2022-05-23,02:47:49.000,143,9598262,805,0,1653274068,6276.759214729995,-1170.216978299999,24556.573395599997 2022-05-23,02:47:50.000,143,9598247,525,0,1653274069,6276.786159969997,-1170.2028800400003,24556.573395599997 2022-05-23,02:47:51.000,143,9598300,-795,0,1653274070,6276.745742109997,-1170.2099291699997,24556.510511520006 2022-05-23,02:47:52.000,143,9598296,165,0,1653274071,6276.745742109997,-1170.2240274299984,24556.51749864 2022-05-23,02:47:53.000,143,9598315,-795,0,1653274072,6276.840050449995,-1170.238125689997,24556.622305439996 2022-05-23,02:47:54.000,143,9598283,-795,0,1653274073,6276.853523069993,-1170.216978299999,24556.587369840003 2022-05-23,02:47:55.000,143,9598302,-595,0,1653274074,6276.752478419992,-1170.216978299999,24556.43365320001 2022-05-23,02:47:56.000,143,9598304,525,0,1653274075,6276.8467867599975,-1170.195830910001,24556.55243424001 2022-05-23,02:47:57.000,143,9598333,165,0,1653274076,6276.765951039997,-1170.2028800400003,24556.419678960003 2022-05-23,02:47:58.000,143,9598247,-795,0,1653274077,6276.893940929993,-1170.2028800400003,24556.587369840003 2022-05-23,02:47:59.000,143,9598243,-155,0,1653274078,6276.880468309995,-1170.1676343899962,24556.587369840003 2022-05-23,02:48:00.000,143,9598256,1165,0,1653274079,6276.887204619998,-1170.1887817800016,24556.573395599997 2022-05-23,02:48:01.000,143,9598367,845,0,1653274080,6276.712060559992,-1170.1605852599969,24556.419678960003 2022-05-23,02:48:02.000,143,9598245,485,0,1653274081,6276.826577829997,-1170.1887817800016,24556.531472880008 2022-05-23,02:48:03.000,143,9598286,-795,0,1653274082,6276.8467867599975,-1170.1746835199956,24556.538460000003 2022-05-23,02:48:04.000,143,9598272,-795,0,1653274083,6276.792896279992,-1170.1817326500022,24556.461601680006 2022-05-23,02:48:05.000,143,9598242,-795,0,1653274084,6276.806368899997,-1170.1746835199956,24556.43365320001 2022-05-23,02:48:06.000,143,9598264,-795,0,1653274085,6276.893940929993,-1170.1817326500022,24556.573395599997 2022-05-23,02:48:07.000,143,9598275,-395,0,1653274086,6276.893940929993,-1170.1605852599969,24556.608331200005 2022-05-23,02:48:08.000,143,9598222,-795,0,1653274087,6276.880468309995,-1170.1887817800016,24556.510511520006 2022-05-23,02:48:09.000,143,9598245,-795,0,1653274088,6276.934358789993,-1170.1887817800016,24556.573395599997 2022-05-23,02:48:10.000,143,9598282,365,0,1653274089,6276.873731999993,-1170.2028800400003,24556.524485759997 2022-05-23,02:48:11.000,143,9598304,-475,0,1653274090,6276.786159969997,-1170.195830910001,24556.412691840007 2022-05-23,02:48:12.000,143,9598267,-795,0,1653274091,6276.833314139993,-1170.2310765599977,24556.48256304001 2022-05-23,02:48:13.000,143,9598251,-795,0,1653274092,6276.772687349992,-1170.2240274299984,24556.42666608 2022-05-23,02:48:14.000,143,9598251,-795,0,1653274093,6276.826577829997,-1170.2099291699997,24556.587369840003 2022-05-23,02:48:15.000,143,9598274,-795,0,1653274094,6276.8131052099925,-1170.2592730799952,24556.510511520006 2022-05-23,02:48:16.000,143,9598225,45,0,1653274095,6276.873731999993,-1170.2733713400012,24556.629292560006 2022-05-23,02:48:17.000,143,9598321,-795,0,1653274096,6276.866995689998,-1170.2733713400012,24556.59435696 2022-05-23,02:48:18.000,143,9598267,924,0,1653274097,6276.819841519995,-1170.3015678599986,24556.580382720007 2022-05-23,02:48:19.000,143,9598263,-635,0,1653274098,6276.840050449995,-1170.2874696,24556.51749864 2022-05-23,02:48:20.000,143,9598288,-795,0,1653274099,6276.819841519995,-1170.329764379996,24556.580382720007 2022-05-23,02:48:21.000,143,9598261,565,0,1653274100,6276.752478419992,-1170.2874696,24556.440640320005 2022-05-23,02:48:22.000,143,9598306,-354,0,1653274101,6276.8467867599975,-1170.3015678599986,24556.559421360005 2022-05-23,02:48:23.000,143,9598271,645,0,1653274102,6276.866995689998,-1170.3015678599986,24556.59435696 2022-05-23,02:48:24.000,143,9598237,-795,0,1653274103,6276.866995689998,-1170.2945187299993,24556.608331200005 2022-05-23,02:48:25.000,143,9598235,565,0,1653274104,6276.866995689998,-1170.3156661199973,24556.587369840003 2022-05-23,02:48:26.000,143,9598337,-795,0,1653274105,6276.779423659995,-1170.308616989998,24556.524485759997 2022-05-23,02:48:27.000,143,9598291,685,0,1653274106,6276.853523069993,-1170.329764379996,24556.503524399996 2022-05-23,02:48:28.000,143,9598274,-795,0,1653274107,6276.840050449995,-1170.3156661199973,24556.524485759997 2022-05-23,02:48:29.000,143,9598337,-114,0,1653274108,6276.806368899997,-1170.308616989998,24556.440640320005 2022-05-23,02:48:30.000,143,9598246,-795,0,1653274109,6276.900677239995,-1170.2945187299993,24556.573395599997 2022-05-23,02:48:31.000,143,9598299,525,0,1653274110,6276.853523069993,-1170.2663222100018,24556.503524399996 2022-05-23,02:48:32.000,143,9598282,-555,0,1653274111,6276.927622479998,-1170.2945187299993,24556.629292560006 2022-05-23,02:48:33.000,143,9598307,-795,0,1653274112,6276.9613040299955,-1170.2592730799952,24556.643266799998 2022-05-23,02:48:34.000,143,9598304,565,0,1653274113,6276.941095099995,-1170.2592730799952,24556.587369840003 2022-05-23,02:48:35.000,143,9598261,-795,0,1653274114,6276.927622479998,-1170.2663222100018,24556.55243424001 2022-05-23,02:48:36.000,143,9598280,-795,0,1653274115,6276.954567719993,-1170.2804204700005,24556.55243424001 2022-05-23,02:48:37.000,143,9598271,605,0,1653274116,6276.981512959996,-1170.2522239499958,24556.54544712 2022-05-23,02:48:38.000,143,9598249,-795,0,1653274117,6277.001721889996,-1170.238125689997,24556.573395599997 2022-05-23,02:48:39.000,143,9598307,-795,0,1653274118,6276.974776649993,-1170.2592730799952,24556.503524399996 2022-05-23,02:48:40.000,143,9598346,-675,0,1653274119,6277.0556123699935,-1170.2522239499958,24556.60134408001 2022-05-23,02:48:41.000,143,9598266,-795,0,1653274120,6277.008458199998,-1170.2663222100018,24556.48256304001 2022-05-23,02:48:42.000,143,9598290,-795,0,1653274121,6277.042139749996,-1170.2522239499958,24556.573395599997 2022-05-23,02:48:43.000,143,9598286,-795,0,1653274122,6277.0556123699935,-1170.2522239499958,24556.531472880008 2022-05-23,02:48:44.000,143,9598308,-434,0,1653274123,6277.048876059998,-1170.2451748199965,24556.454614559996 2022-05-23,02:48:45.000,143,9598255,-795,0,1653274124,6277.1095028499985,-1170.2663222100018,24556.559421360005 2022-05-23,02:48:46.000,143,9598259,725,0,1653274125,6277.163393329996,-1170.2874696,24556.55243424001 2022-05-23,02:48:47.000,143,9598220,285,0,1653274126,6277.149920709999,-1170.308616989998,24556.468588800002 2022-05-23,02:48:48.000,143,9598243,-795,0,1653274127,6277.210547499999,-1170.2663222100018,24556.608331200005 2022-05-23,02:48:49.000,143,9598258,-795,0,1653274128,6277.224020119997,-1170.2663222100018,24556.59435696 2022-05-23,02:48:50.000,143,9598361,-795,0,1653274129,6277.210547499999,-1170.2663222100018,24556.531472880008 2022-05-23,02:48:51.000,143,9598281,-795,0,1653274130,6277.102766539996,-1170.2874696,24556.37775624 2022-05-23,02:48:52.000,143,9598387,-795,0,1653274131,6277.163393329996,-1170.3227152499967,24556.454614559996 2022-05-23,02:48:53.000,143,9598288,-795,0,1653274132,6277.224020119997,-1170.3156661199973,24556.51749864 2022-05-23,02:48:54.000,143,9598264,-795,0,1653274133,6277.271174289999,-1170.3156661199973,24556.573395599997 2022-05-23,02:48:55.000,143,9598254,-795,0,1653274134,6277.2038111899965,-1170.3227152499967,24556.461601680006 2022-05-23,02:48:56.000,143,9598216,-434,0,1653274135,6277.304855839997,-1170.329764379996,24556.60134408001 2022-05-23,02:48:57.000,143,9598270,-795,0,1653274136,6277.244229049997,-1170.3368135099954,24556.475575919998 2022-05-23,02:48:58.000,143,9598280,-795,0,1653274137,6277.3183284599945,-1170.3509117700014,24556.580382720007 2022-05-23,02:48:59.000,143,9598286,165,0,1653274138,6277.217283809994,-1170.3720591599995,24556.43365320001 2022-05-23,02:49:00.000,143,9598340,-434,0,1653274139,6277.311592149992,-1170.3509117700014,24556.573395599997 2022-05-23,02:49:01.000,143,9598320,1045,0,1653274140,6277.284646909997,-1170.3720591599995,24556.405704719997 2022-05-23,02:49:02.000,143,9598260,-354,0,1653274141,6277.197074879994,-1170.329764379996,24556.440640320005 2022-05-23,02:49:03.000,143,9598262,685,0,1653274142,6277.345273699997,-1170.3227152499967,24556.59435696 2022-05-23,02:49:04.000,143,9598261,-795,0,1653274143,6277.453054659993,-1170.343862640002,24556.629292560006 2022-05-23,02:49:05.000,143,9598303,-795,0,1653274144,6277.479999899995,-1170.3368135099954,24556.629292560006 2022-05-23,02:49:06.000,143,9598260,-795,0,1653274145,6277.453054659993,-1170.343862640002,24556.629292560006 2022-05-23,02:49:07.000,143,9598317,-795,0,1653274146,6277.358746319995,-1170.3650100300001,24556.468588800002 2022-05-23,02:49:08.000,143,9598220,285,0,1653274147,6277.486736209998,-1170.3509117700014,24556.587369840003 2022-05-23,02:49:09.000,143,9598229,-795,0,1653274148,6277.486736209998,-1170.3579609000008,24556.573395599997 2022-05-23,02:49:10.000,143,9598246,445,0,1653274149,6277.513681449993,-1170.3509117700014,24556.629292560006 2022-05-23,02:49:11.000,143,9598315,-395,0,1653274150,6277.5608356199955,-1170.343862640002,24556.65025392001 2022-05-23,02:49:12.000,143,9598209,-795,0,1653274151,6277.574308239993,-1170.3227152499967,24556.68518952 2022-05-23,02:49:13.000,143,9598282,-795,0,1653274152,6277.621462409996,-1170.3156661199973,24556.636279680002 2022-05-23,02:49:14.000,143,9598262,124,0,1653274153,6277.628198719998,-1170.3368135099954,24556.65025392001 2022-05-23,02:49:15.000,143,9598249,-795,0,1653274154,6277.533890379993,-1170.3579609000008,24556.42666608 2022-05-23,02:49:16.000,143,9598246,445,0,1653274155,6277.594517169993,-1170.343862640002,24556.538460000003 2022-05-23,02:49:17.000,143,9598243,-795,0,1653274156,6277.661880269996,-1170.3368135099954,24556.60134408001 2022-05-23,02:49:18.000,143,9598239,885,0,1653274157,6277.628198719998,-1170.3227152499967,24556.54544712 2022-05-23,02:49:19.000,143,9598270,1325,0,1653274158,6277.783133849996,-1170.329764379996,24556.671215279996 2022-05-23,02:49:20.000,143,9598311,-795,0,1653274159,6277.783133849996,-1170.2945187299993,24556.706150880003 2022-05-23,02:49:21.000,143,9598251,605,0,1653274160,6277.783133849996,-1170.3368135099954,24556.608331200005 2022-05-23,02:49:22.000,143,9598292,-795,0,1653274161,6277.884178499997,-1170.329764379996,24556.706150880003 2022-05-23,02:49:23.000,143,9598260,-235,0,1653274162,6277.843760639997,-1170.3156661199973,24556.68518952 2022-05-23,02:49:24.000,143,9598267,-795,0,1653274163,6277.830288019999,-1170.2945187299993,24556.51749864 2022-05-23,02:49:25.000,143,9598325,-795,0,1653274164,6277.843760639997,-1170.308616989998,24556.59435696 2022-05-23,02:49:26.000,143,9598283,-795,0,1653274165,6277.971750529992,-1170.308616989998,24556.699163760008 2022-05-23,02:49:27.000,143,9598320,-795,0,1653274166,6278.039113629995,-1170.308616989998,24556.776022080005 2022-05-23,02:49:28.000,143,9598268,-795,0,1653274167,6278.039113629995,-1170.308616989998,24556.692176639997 2022-05-23,02:49:29.000,143,9598230,-795,0,1653274168,6277.978486839995,-1170.3015678599986,24556.55243424001 2022-05-23,02:49:30.000,143,9598354,-795,0,1653274169,6278.093004109993,-1170.3156661199973,24556.755060720003 2022-05-23,02:49:31.000,143,9598265,1045,0,1653274170,6278.086267799998,-1170.308616989998,24556.72012512001 2022-05-23,02:49:32.000,143,9598233,-555,0,1653274171,6278.039113629995,-1170.3015678599986,24556.573395599997 2022-05-23,02:49:33.000,143,9598193,-795,0,1653274172,6278.086267799998,-1170.3015678599986,24556.622305439996 2022-05-23,02:49:34.000,143,9598265,485,0,1653274173,6278.1805761399955,-1170.3156661199973,24556.76903496001 2022-05-23,02:49:35.000,143,9598306,-795,0,1653274174,6278.214257689993,-1170.3015678599986,24556.796983440006 2022-05-23,02:49:36.000,143,9598300,-795,0,1653274175,6278.234466619993,-1170.329764379996,24556.741086479997 2022-05-23,02:49:37.000,143,9598302,-795,0,1653274176,6278.187312449998,-1170.3227152499967,24556.671215279996 2022-05-23,02:49:38.000,143,9598290,1445,0,1653274177,6278.261411859996,-1170.3156661199973,24556.789996319996 2022-05-23,02:49:39.000,143,9598240,965,0,1653274178,6278.241202929996,-1170.3156661199973,24556.748073600007 2022-05-23,02:49:40.000,143,9598238,-74,0,1653274179,6278.254675549993,-1170.308616989998,24556.699163760008 2022-05-23,02:49:41.000,143,9598250,-795,0,1653274180,6278.288357099998,-1170.3368135099954,24556.76903496001 2022-05-23,02:49:42.000,143,9598289,-795,0,1653274181,6278.295093409994,-1170.3650100300001,24556.713138 2022-05-23,02:49:43.000,143,9598192,-475,0,1653274182,6278.295093409994,-1170.329764379996,24556.72012512001 2022-05-23,02:49:44.000,143,9598260,-434,0,1653274183,6278.369192819999,-1170.343862640002,24556.908777359997 2022-05-23,02:49:45.000,143,9598326,924,0,1653274184,6278.382665439996,-1170.3579609000008,24556.810957679998 2022-05-23,02:49:46.000,143,9598368,-795,0,1653274185,6278.362456509996,-1170.3509117700014,24556.8528804 2022-05-23,02:49:47.000,143,9598279,485,0,1653274186,6278.322038649996,-1170.3720591599995,24556.678202400006 2022-05-23,02:49:48.000,143,9598321,-235,0,1653274187,6278.369192819999,-1170.3791082899988,24556.699163760008 2022-05-23,02:49:49.000,143,9598293,965,0,1653274188,6278.443292229997,-1170.343862640002,24556.824931920004 2022-05-23,02:49:50.000,143,9598307,-515,0,1653274189,6278.510655329999,-1170.3720591599995,24556.83191904 2022-05-23,02:49:51.000,143,9598233,-795,0,1653274190,6278.416346989994,-1170.3791082899988,24556.76204784 2022-05-23,02:49:52.000,143,9598289,-795,0,1653274191,6278.530864259992,-1170.3720591599995,24556.859867519997 2022-05-23,02:49:53.000,143,9598316,445,0,1653274192,6278.524127949997,-1170.3650100300001,24556.922751600003 2022-05-23,02:49:54.000,143,9598281,-795,0,1653274193,6278.4230832999965,-1170.3932065499976,24556.748073600007 2022-05-23,02:49:55.000,143,9598312,-274,0,1653274194,6278.5173916399945,-1170.3932065499976,24556.76903496001 2022-05-23,02:49:56.000,143,9598217,-795,0,1653274195,6278.530864259992,-1170.400255679997,24556.845893280006 2022-05-23,02:49:57.000,143,9598240,-795,0,1653274196,6278.490446399999,-1170.3932065499976,24556.699163760008 2022-05-23,02:49:58.000,143,9598254,-155,0,1653274197,6278.584754739997,-1170.3932065499976,24556.838906159996 2022-05-23,02:49:59.000,143,9598320,-795,0,1653274198,6278.652117839993,-1170.3861574199982,24556.908777359997 2022-05-23,02:50:00.000,143,9598304,-715,0,1653274199,6278.618436289995,-1170.4073048099963,24556.943712960005 2022-05-23,02:50:01.000,143,9598274,85,0,1653274200,6278.625172599997,-1170.3932065499976,24556.943712960005 2022-05-23,02:50:02.000,143,9598348,-795,0,1653274201,6278.571282119992,-1170.400255679997,24556.824931920004 2022-05-23,02:50:03.000,143,9598298,-795,0,1653274202,6278.551073189992,-1170.400255679997,24556.796983440006 2022-05-23,02:50:04.000,143,9598220,-795,0,1653274203,6278.5376005699945,-1170.3932065499976,24556.796983440006 2022-05-23,02:50:05.000,143,9598283,-795,0,1653274204,6278.6319089099925,-1170.400255679997,24556.873841760003 2022-05-23,02:50:06.000,143,9598332,1085,0,1653274205,6278.692535699993,-1170.4143539399956,24556.866854640008 2022-05-23,02:50:07.000,143,9598281,685,0,1653274206,6278.652117839993,-1170.400255679997,24556.810957679998 2022-05-23,02:50:08.000,143,9598257,-795,0,1653274207,6278.739689869995,-1170.4284522000016,24556.98563568001 2022-05-23,02:50:09.000,143,9598246,965,0,1653274208,6278.685799389998,-1170.4143539399956,24556.93672584001 2022-05-23,02:50:10.000,143,9598279,-795,0,1653274209,6278.732953559993,-1170.4143539399956,24556.894803120005 2022-05-23,02:50:11.000,143,9598264,1165,0,1653274210,6278.685799389998,-1170.4214030700023,24556.894803120005 2022-05-23,02:50:12.000,143,9598278,-795,0,1653274211,6278.638645219995,-1170.4143539399956,24556.76903496001 2022-05-23,02:50:13.000,143,9598244,-795,0,1653274212,6278.712744629993,-1170.456648719999,24556.88082888 2022-05-23,02:50:14.000,143,9598269,-795,0,1653274213,6278.719480939995,-1170.435501330001,24556.908777359997 2022-05-23,02:50:15.000,143,9598332,-475,0,1653274214,6278.753162489993,-1170.4284522000016,24557.013584160006 2022-05-23,02:50:16.000,143,9598311,-235,0,1653274215,6278.746426179998,-1170.4495995899997,24556.92973872 2022-05-23,02:50:17.000,143,9598267,-235,0,1653274216,6278.658854149995,-1170.435501330001,24556.88082888 2022-05-23,02:50:18.000,143,9598315,-795,0,1653274217,6278.712744629993,-1170.456648719999,24556.98563568001 2022-05-23,02:50:19.000,143,9598233,-274,0,1653274218,6278.692535699993,-1170.4214030700023,24556.922751600003 2022-05-23,02:50:20.000,143,9598298,605,0,1653274219,6278.706008319998,-1170.4284522000016,24556.957687199996 2022-05-23,02:50:21.000,143,9598331,-795,0,1653274220,6278.638645219995,-1170.435501330001,24556.776022080005 2022-05-23,02:50:22.000,143,9598245,-795,0,1653274221,6278.753162489993,-1170.4073048099963,24556.95070008 2022-05-23,02:50:23.000,143,9598290,-795,0,1653274222,6278.813789279993,-1170.4214030700023,24557.034545520008 2022-05-23,02:50:24.000,143,9598272,-354,0,1653274223,6278.773371419993,-1170.4073048099963,24556.971661440002 2022-05-23,02:50:25.000,143,9598294,-795,0,1653274224,6278.773371419993,-1170.435501330001,24556.866854640008 2022-05-23,02:50:26.000,143,9598267,-715,0,1653274225,6278.793580349993,-1170.4143539399956,24556.943712960005 2022-05-23,02:50:27.000,143,9598283,-795,0,1653274226,6278.746426179998,-1170.4143539399956,24556.90179024 2022-05-23,02:50:28.000,143,9598290,1005,0,1653274227,6278.773371419993,-1170.4214030700023,24556.95070008 2022-05-23,02:50:29.000,143,9598291,-795,0,1653274228,6278.706008319998,-1170.4073048099963,24556.8528804 2022-05-23,02:50:30.000,143,9598228,965,0,1653274229,6278.793580349993,-1170.4073048099963,24556.971661440002 2022-05-23,02:50:31.000,143,9598276,-795,0,1653274230,6278.813789279993,-1170.4284522000016,24557.006597039996 2022-05-23,02:50:32.000,143,9598274,165,0,1653274231,6278.813789279993,-1170.4073048099963,24556.971661440002 2022-05-23,02:50:33.000,143,9598320,1165,0,1653274232,6278.773371419993,-1170.400255679997,24556.894803120005 2022-05-23,02:50:34.000,143,9598239,-795,0,1653274233,6278.847470829998,-1170.400255679997,24557.034545520008 2022-05-23,02:50:35.000,143,9598239,605,0,1653274234,6278.786844039998,-1170.4073048099963,24556.943712960005 2022-05-23,02:50:36.000,143,9598240,-395,0,1653274235,6278.732953559993,-1170.400255679997,24556.8528804 2022-05-23,02:50:37.000,143,9598284,-795,0,1653274236,6278.679063079995,-1170.4214030700023,24556.8528804 2022-05-23,02:50:38.000,143,9598187,-795,0,1653274237,6278.800316659996,-1170.3932065499976,24556.92973872 2022-05-23,02:50:39.000,143,9598329,765,0,1653274238,6278.807052969998,-1170.3861574199982,24557.013584160006 2022-05-23,02:50:40.000,143,9598284,-795,0,1653274239,6278.827261899998,-1170.400255679997,24556.971661440002 2022-05-23,02:50:41.000,143,9598286,-795,0,1653274240,6278.773371419993,-1170.4143539399956,24556.88082888 2022-05-23,02:50:42.000,143,9598248,965,0,1653274241,6278.793580349993,-1170.4073048099963,24556.971661440002 2022-05-23,02:50:43.000,143,9598273,-795,0,1653274242,6278.746426179998,-1170.4214030700023,24556.845893280006 2022-05-23,02:50:44.000,143,9598255,-795,0,1653274243,6278.739689869995,-1170.4214030700023,24556.859867519997 2022-05-23,02:50:45.000,143,9598252,-795,0,1653274244,6278.658854149995,-1170.4495995899997,24556.810957679998 2022-05-23,02:50:46.000,143,9598286,-795,0,1653274245,6278.658854149995,-1170.3791082899988,24556.73409936 2022-05-23,02:50:47.000,143,9598289,-155,0,1653274246,6278.786844039998,-1170.400255679997,24556.943712960005 2022-05-23,02:50:48.000,143,9598228,-795,0,1653274247,6278.807052969998,-1170.4284522000016,24556.943712960005 2022-05-23,02:50:49.000,143,9598291,285,0,1653274248,6278.800316659996,-1170.435501330001,24556.978648559998 2022-05-23,02:50:50.000,143,9598286,-795,0,1653274249,6278.786844039998,-1170.4143539399956,24556.90179024 2022-05-23,02:50:51.000,143,9598205,-795,0,1653274250,6278.739689869995,-1170.4284522000016,24556.8528804 2022-05-23,02:50:52.000,143,9598337,-795,0,1653274251,6278.685799389998,-1170.435501330001,24556.7830092 2022-05-23,02:50:53.000,143,9598260,-795,0,1653274252,6278.786844039998,-1170.4425504600003,24556.845893280006 2022-05-23,02:50:54.000,143,9598285,885,0,1653274253,6278.766635109998,-1170.4495995899997,24556.866854640008 2022-05-23,02:50:55.000,143,9598285,-795,0,1653274254,6278.759898799995,-1170.4425504600003,24556.789996319996 2022-05-23,02:50:56.000,143,9598281,485,0,1653274255,6278.833998209993,-1170.4284522000016,24556.859867519997 2022-05-23,02:50:57.000,143,9598275,-795,0,1653274256,6278.847470829998,-1170.435501330001,24556.88781600001 2022-05-23,02:50:58.000,143,9598308,565,0,1653274257,6278.827261899998,-1170.435501330001,24556.845893280006 2022-05-23,02:50:59.000,143,9598201,-795,0,1653274258,6278.739689869995,-1170.456648719999,24556.699163760008 2022-05-23,02:51:00.000,143,9598276,-795,0,1653274259,6278.833998209993,-1170.435501330001,24556.838906159996 2022-05-23,02:51:01.000,143,9598254,-795,0,1653274260,6278.847470829998,-1170.4707469799978,24556.796983440006 2022-05-23,02:51:02.000,143,9598295,-795,0,1653274261,6278.732953559993,-1170.4848452399965,24556.76204784 2022-05-23,02:51:03.000,143,9598255,605,0,1653274262,6278.807052969998,-1170.4777961099971,24556.776022080005 2022-05-23,02:51:04.000,143,9598299,-755,0,1653274263,6278.827261899998,-1170.4495995899997,24556.838906159996 2022-05-23,02:51:05.000,143,9598250,-795,0,1653274264,6278.766635109998,-1170.4636978499984,24556.755060720003 2022-05-23,02:51:06.000,143,9598375,-795,0,1653274265,6278.8946249999935,-1170.4848452399965,24556.81794480001 2022-05-23,02:51:07.000,143,9598262,1005,0,1653274266,6278.786844039998,-1170.4777961099971,24556.72012512001 2022-05-23,02:51:08.000,143,9598272,1325,0,1653274267,6278.827261899998,-1170.4989434999952,24556.73409936 2022-05-23,02:51:09.000,143,9598299,285,0,1653274268,6278.881152379996,-1170.5130417600012,24556.76903496001 2022-05-23,02:51:10.000,143,9598293,1005,0,1653274269,6278.908097619998,-1170.4989434999952,24556.83191904 2022-05-23,02:51:11.000,143,9598266,-795,0,1653274270,6278.914833929994,-1170.4989434999952,24556.873841760003 2022-05-23,02:51:12.000,143,9598255,-475,0,1653274271,6278.8744160699935,-1170.5341891499993,24556.803970560002 2022-05-23,02:51:13.000,143,9598261,-795,0,1653274272,6278.854207139993,-1170.5200908900006,24556.706150880003 2022-05-23,02:51:14.000,143,9598312,845,0,1653274273,6278.948515479999,-1170.5412382799987,24556.76903496001 2022-05-23,02:51:15.000,143,9598261,-795,0,1653274274,6278.9283065499985,-1170.5341891499993,24556.7830092 2022-05-23,02:51:16.000,143,9598332,285,0,1653274275,6278.975460719994,-1170.5130417600012,24556.755060720003 2022-05-23,02:51:17.000,143,9598255,924,0,1653274276,6278.908097619998,-1170.548287409998,24556.65025392001 2022-05-23,02:51:18.000,143,9598269,-795,0,1653274277,6278.9283065499985,-1170.5623856699967,24556.678202400006 2022-05-23,02:51:19.000,143,9598254,-795,0,1653274278,6279.042823819997,-1170.5341891499993,24556.803970560002 2022-05-23,02:51:20.000,143,9598255,-195,0,1653274279,6279.076505369994,-1170.5341891499993,24556.866854640008 2022-05-23,02:51:21.000,143,9598257,-795,0,1653274280,6279.103450609997,-1170.52714002,24556.8528804 2022-05-23,02:51:22.000,143,9598244,5,0,1653274281,6278.988933339999,-1170.5130417600012,24556.692176639997 2022-05-23,02:51:23.000,143,9598286,285,0,1653274282,6279.056296439994,-1170.5553365399974,24556.76903496001 2022-05-23,02:51:24.000,143,9598283,725,0,1653274283,6279.083241679997,-1170.52714002,24556.748073600007 2022-05-23,02:51:25.000,143,9598283,-795,0,1653274284,6279.076505369994,-1170.5200908900006,24556.76204784 2022-05-23,02:51:26.000,143,9598303,-795,0,1653274285,6279.049560129999,-1170.5130417600012,24556.643266799998 2022-05-23,02:51:27.000,143,9598187,-795,0,1653274286,6279.164077399997,-1170.5200908900006,24556.838906159996 2022-05-23,02:51:28.000,143,9598197,1125,0,1653274287,6279.184286329997,-1170.5200908900006,24556.845893280006 2022-05-23,02:51:29.000,143,9598252,445,0,1653274288,6279.164077399997,-1170.52714002,24556.88781600001 2022-05-23,02:51:30.000,143,9598300,-795,0,1653274289,6279.177550019995,-1170.5059926300019,24556.796983440006 2022-05-23,02:51:31.000,143,9598230,-795,0,1653274290,6279.157341089995,-1170.4989434999952,24556.7830092 2022-05-23,02:51:32.000,143,9598285,-795,0,1653274291,6279.110186919999,-1170.52714002,24556.706150880003 2022-05-23,02:51:33.000,143,9598242,-795,0,1653274292,6279.123659539997,-1170.5200908900006,24556.622305439996 2022-05-23,02:51:34.000,143,9598267,-795,0,1653274293,6279.191022639992,-1170.52714002,24556.824931920004 2022-05-23,02:51:35.000,143,9598274,-795,0,1653274294,6279.191022639992,-1170.4918943699959,24556.810957679998 2022-05-23,02:51:36.000,143,9598271,-795,0,1653274295,6279.217967879995,-1170.52714002,24556.789996319996 2022-05-23,02:51:37.000,143,9598213,-795,0,1653274296,6279.157341089995,-1170.5130417600012,24556.73409936 2022-05-23,02:51:38.000,143,9598269,-795,0,1653274297,6279.191022639992,-1170.5059926300019,24556.81794480001 2022-05-23,02:51:39.000,143,9598253,-795,0,1653274298,6279.170813709992,-1170.5553365399974,24556.741086479997 2022-05-23,02:51:40.000,143,9598189,-795,0,1653274299,6279.184286329997,-1170.5059926300019,24556.755060720003 2022-05-23,02:51:41.000,143,9598304,-795,0,1653274300,6279.110186919999,-1170.5130417600012,24556.636279680002 2022-05-23,02:51:42.000,143,9598263,924,0,1653274301,6279.1371321599945,-1170.52714002,24556.706150880003 2022-05-23,02:51:43.000,143,9598270,805,0,1653274302,6279.204495259997,-1170.5130417600012,24556.838906159996 2022-05-23,02:51:44.000,143,9598247,404,0,1653274303,6279.238176809995,-1170.5412382799987,24556.7830092 2022-05-23,02:51:45.000,143,9598273,-795,0,1653274304,6279.238176809995,-1170.5059926300019,24556.7830092 2022-05-23,02:51:46.000,143,9598320,565,0,1653274305,6279.143868469997,-1170.5059926300019,24556.629292560006 2022-05-23,02:51:47.000,143,9598266,-795,0,1653274306,6279.184286329997,-1170.5059926300019,24556.73409936 2022-05-23,02:51:48.000,143,9598267,-795,0,1653274307,6279.217967879995,-1170.4918943699959,24556.727112240005 2022-05-23,02:51:49.000,143,9598246,205,0,1653274308,6279.244913119997,-1170.5200908900006,24556.73409936 2022-05-23,02:51:50.000,143,9598248,-795,0,1653274309,6279.271858359993,-1170.4918943699959,24556.755060720003 2022-05-23,02:51:51.000,143,9598233,-795,0,1653274310,6279.238176809995,-1170.4848452399965,24556.727112240005 2022-05-23,02:51:52.000,143,9598302,-795,0,1653274311,6279.238176809995,-1170.4918943699959,24556.657241040004 2022-05-23,02:51:53.000,143,9598231,-795,0,1653274312,6279.305539909998,-1170.5059926300019,24556.73409936 2022-05-23,02:51:54.000,143,9598315,-795,0,1653274313,6279.305539909998,-1170.4777961099971,24556.755060720003 2022-05-23,02:51:55.000,143,9598220,-795,0,1653274314,6279.298803599995,-1170.4636978499984,24556.706150880003 2022-05-23,02:51:56.000,143,9598289,-795,0,1653274315,6279.224704189997,-1170.4848452399965,24556.636279680002 2022-05-23,02:51:57.000,143,9598285,325,0,1653274316,6279.238176809995,-1170.4707469799978,24556.573395599997 2022-05-23,02:51:58.000,143,9598232,-795,0,1653274317,6279.312276219993,-1170.4636978499984,24556.727112240005 2022-05-23,02:51:59.000,143,9598196,965,0,1653274318,6279.312276219993,-1170.456648719999,24556.755060720003 2022-05-23,02:52:00.000,143,9598263,-795,0,1653274319,6279.325748839998,-1170.4707469799978,24556.73409936 2022-05-23,02:52:01.000,143,9598255,765,0,1653274320,6279.312276219993,-1170.4636978499984,24556.7830092 2022-05-23,02:52:02.000,143,9598301,924,0,1653274321,6279.244913119997,-1170.456648719999,24556.636279680002 2022-05-23,02:52:03.000,143,9598273,-795,0,1653274322,6279.2853309799975,-1170.4425504600003,24556.678202400006 2022-05-23,02:52:04.000,143,9598228,885,0,1653274323,6279.265122049997,-1170.4636978499984,24556.713138 2022-05-23,02:52:05.000,143,9598264,-795,0,1653274324,6279.204495259997,-1170.4636978499984,24556.699163760008 2022-05-23,02:52:06.000,143,9598330,-795,0,1653274325,6279.103450609997,-1170.4848452399965,24556.51749864 2022-05-23,02:52:07.000,143,9598251,845,0,1653274326,6279.184286329997,-1170.4495995899997,24556.622305439996 2022-05-23,02:52:08.000,143,9598310,645,0,1653274327,6279.258385739995,-1170.4495995899997,24556.76903496001 2022-05-23,02:52:09.000,143,9598240,565,0,1653274328,6279.2516494299925,-1170.4707469799978,24556.76204784 2022-05-23,02:52:10.000,143,9598169,-795,0,1653274329,6279.204495259997,-1170.4848452399965,24556.699163760008 2022-05-23,02:52:11.000,143,9598260,-795,0,1653274330,6279.157341089995,-1170.4848452399965,24556.678202400006 2022-05-23,02:52:12.000,143,9598200,-515,0,1653274331,6279.083241679997,-1170.4707469799978,24556.608331200005 2022-05-23,02:52:13.000,143,9598208,805,0,1653274332,6279.063032749997,-1170.4918943699959,24556.622305439996 2022-05-23,02:52:14.000,143,9598313,-595,0,1653274333,6279.130395849992,-1170.5059926300019,24556.755060720003 2022-05-23,02:52:15.000,143,9598280,-795,0,1653274334,6279.157341089995,-1170.4918943699959,24556.796983440006 2022-05-23,02:52:16.000,143,9598273,-274,0,1653274335,6279.130395849992,-1170.4989434999952,24556.72012512001 2022-05-23,02:52:17.000,143,9598281,-35,0,1653274336,6279.063032749997,-1170.4989434999952,24556.66422816 2022-05-23,02:52:18.000,143,9598311,-475,0,1653274337,6279.1371321599945,-1170.4989434999952,24556.748073600007 2022-05-23,02:52:19.000,143,9598255,-635,0,1653274338,6279.096714299994,-1170.5200908900006,24556.657241040004 2022-05-23,02:52:20.000,143,9598288,-795,0,1653274339,6279.076505369994,-1170.5200908900006,24556.678202400006 2022-05-23,02:52:21.000,143,9598273,-795,0,1653274340,6279.089977989999,-1170.4848452399965,24556.678202400006 2022-05-23,02:52:22.000,143,9598232,645,0,1653274341,6279.009142269999,-1170.5200908900006,24556.629292560006 2022-05-23,02:52:23.000,143,9598265,645,0,1653274342,6279.069769059999,-1170.5059926300019,24556.629292560006 2022-05-23,02:52:24.000,143,9598238,924,0,1653274343,6279.1371321599945,-1170.5130417600012,24556.748073600007 2022-05-23,02:52:25.000,143,9598264,-395,0,1653274344,6279.123659539997,-1170.5200908900006,24556.755060720003 2022-05-23,02:52:26.000,143,9598303,-795,0,1653274345,6279.049560129999,-1170.5130417600012,24556.61531832 2022-05-23,02:52:27.000,143,9598342,965,0,1653274346,6279.069769059999,-1170.5059926300019,24556.678202400006 2022-05-23,02:52:28.000,143,9598276,-755,0,1653274347,6279.123659539997,-1170.4989434999952,24556.68518952 2022-05-23,02:52:29.000,143,9598221,-795,0,1653274348,6279.123659539997,-1170.4989434999952,24556.671215279996 2022-05-23,02:52:30.000,143,9598282,-795,0,1653274349,6279.1371321599945,-1170.4989434999952,24556.68518952 2022-05-23,02:52:31.000,143,9598247,-795,0,1653274350,6279.184286329997,-1170.5059926300019,24556.748073600007 2022-05-23,02:52:32.000,143,9598272,-795,0,1653274351,6279.157341089995,-1170.4918943699959,24556.65025392001 2022-05-23,02:52:33.000,143,9598314,-795,0,1653274352,6279.096714299994,-1170.5059926300019,24556.622305439996 2022-05-23,02:52:34.000,143,9598268,445,0,1653274353,6279.1371321599945,-1170.4777961099971,24556.692176639997 2022-05-23,02:52:35.000,143,9598252,765,0,1653274354,6279.083241679997,-1170.4495995899997,24556.66422816 2022-05-23,02:52:36.000,143,9598232,-795,0,1653274355,6279.083241679997,-1170.456648719999,24556.60134408001 2022-05-23,02:52:37.000,143,9598216,-235,0,1653274356,6279.036087509994,-1170.4918943699959,24556.461601680006 2022-05-23,02:52:38.000,143,9598255,-434,0,1653274357,6279.049560129999,-1170.456648719999,24556.461601680006 2022-05-23,02:52:39.000,143,9598259,725,0,1653274358,6279.1371321599945,-1170.4707469799978,24556.59435696 2022-05-23,02:52:40.000,143,9598219,325,0,1653274359,6279.150604779992,-1170.4848452399965,24556.65025392001 2022-05-23,02:52:41.000,143,9598313,-795,0,1653274360,6279.157341089995,-1170.4848452399965,24556.629292560006 2022-05-23,02:52:42.000,143,9598306,-795,0,1653274361,6279.036087509994,-1170.4495995899997,24556.531472880008 2022-05-23,02:52:43.000,143,9598335,-675,0,1653274362,6279.130395849992,-1170.4918943699959,24556.531472880008 2022-05-23,02:52:44.000,143,9598217,-795,0,1653274363,6279.076505369994,-1170.4918943699959,24556.608331200005 2022-05-23,02:52:45.000,143,9598268,285,0,1653274364,6279.096714299994,-1170.4636978499984,24556.580382720007 2022-05-23,02:52:46.000,143,9598231,-114,0,1653274365,6278.995669649994,-1170.4777961099971,24556.510511520006 2022-05-23,02:52:47.000,143,9598270,-795,0,1653274366,6279.029351199999,-1170.4777961099971,24556.59435696 2022-05-23,02:52:48.000,143,9598289,-795,0,1653274367,6279.123659539997,-1170.4425504600003,24556.65025392001 2022-05-23,02:52:49.000,143,9598267,-315,0,1653274368,6279.096714299994,-1170.4495995899997,24556.678202400006 2022-05-23,02:52:50.000,143,9598259,365,0,1653274369,6279.123659539997,-1170.4636978499984,24556.59435696 2022-05-23,02:52:51.000,143,9598233,285,0,1653274370,6279.015878579994,-1170.456648719999,24556.56640848 2022-05-23,02:52:52.000,143,9598202,-795,0,1653274371,6278.975460719994,-1170.4495995899997,24556.468588800002 2022-05-23,02:52:53.000,143,9598238,-795,0,1653274372,6278.9283065499985,-1170.4495995899997,24556.503524399996 2022-05-23,02:52:54.000,143,9598270,1045,0,1653274373,6279.042823819997,-1170.4495995899997,24556.608331200005 2022-05-23,02:52:55.000,143,9598248,485,0,1653274374,6279.076505369994,-1170.4495995899997,24556.59435696 2022-05-23,02:52:56.000,143,9598276,-195,0,1653274375,6278.995669649994,-1170.4284522000016,24556.580382720007 2022-05-23,02:52:57.000,143,9598313,-235,0,1653274376,6278.955251789994,-1170.4425504600003,24556.454614559996 2022-05-23,02:52:58.000,143,9598312,-795,0,1653274377,6279.042823819997,-1170.4425504600003,24556.573395599997 2022-05-23,02:52:59.000,143,9598271,-795,0,1653274378,6278.961988099996,-1170.4425504600003,24556.51749864 2022-05-23,02:53:00.000,143,9598223,-795,0,1653274379,6278.955251789994,-1170.4495995899997,24556.503524399996 2022-05-23,02:53:01.000,143,9598223,-795,0,1653274380,6278.988933339999,-1170.435501330001,24556.524485759997 2022-05-23,02:53:02.000,143,9598287,-795,0,1653274381,6278.8946249999935,-1170.4284522000016,24556.440640320005 2022-05-23,02:53:03.000,143,9598319,-395,0,1653274382,6278.935042859994,-1170.4214030700023,24556.475575919998 2022-05-23,02:53:04.000,143,9598283,165,0,1653274383,6278.968724409999,-1170.3932065499976,24556.54544712 2022-05-23,02:53:05.000,143,9598270,-475,0,1653274384,6278.982197029996,-1170.4143539399956,24556.573395599997 2022-05-23,02:53:06.000,143,9598350,-795,0,1653274385,6278.941779169996,-1170.400255679997,24556.503524399996 2022-05-23,02:53:07.000,143,9598243,-795,0,1653274386,6278.753162489993,-1170.3861574199982,24556.31487216001 2022-05-23,02:53:08.000,143,9598288,-795,0,1653274387,6278.833998209993,-1170.4143539399956,24556.3987176 2022-05-23,02:53:09.000,143,9598225,-795,0,1653274388,6278.887888689998,-1170.400255679997,24556.489550160004 2022-05-23,02:53:10.000,143,9598233,-795,0,1653274389,6278.887888689998,-1170.3791082899988,24556.510511520006 2022-05-23,02:53:11.000,143,9598260,-795,0,1653274390,6278.8946249999935,-1170.3861574199982,24556.49653728 2022-05-23,02:53:12.000,143,9598274,1165,0,1653274391,6278.833998209993,-1170.400255679997,24556.454614559996 2022-05-23,02:53:13.000,143,9598270,-235,0,1653274392,6278.881152379996,-1170.400255679997,24556.538460000003 2022-05-23,02:53:14.000,143,9598273,-795,0,1653274393,6278.881152379996,-1170.4284522000016,24556.538460000003 2022-05-23,02:53:15.000,143,9598322,-795,0,1653274394,6278.833998209993,-1170.4073048099963,24556.48256304001 2022-05-23,02:53:16.000,143,9598267,-114,0,1653274395,6278.766635109998,-1170.4073048099963,24556.370769120003 2022-05-23,02:53:17.000,143,9598238,-795,0,1653274396,6278.726217249998,-1170.4143539399956,24556.405704719997 2022-05-23,02:53:18.000,143,9598220,-795,0,1653274397,6278.854207139993,-1170.3932065499976,24556.503524399996 2022-05-23,02:53:19.000,143,9598300,-515,0,1653274398,6278.833998209993,-1170.3932065499976,24556.524485759997 2022-05-23,02:53:20.000,143,9598320,685,0,1653274399,6278.840734519996,-1170.3932065499976,24556.49653728 2022-05-23,02:53:21.000,143,9598162,-795,0,1653274400,6278.833998209993,-1170.4214030700023,24556.524485759997 2022-05-23,02:53:22.000,143,9598272,-795,0,1653274401,6278.746426179998,-1170.4143539399956,24556.391730480005 2022-05-23,02:53:23.000,143,9598271,1245,0,1653274402,6278.739689869995,-1170.4073048099963,24556.412691840007 2022-05-23,02:53:24.000,143,9598294,1165,0,1653274403,6278.753162489993,-1170.4284522000016,24556.412691840007 2022-05-23,02:53:25.000,143,9598252,-795,0,1653274404,6278.719480939995,-1170.4073048099963,24556.461601680006 2022-05-23,02:53:26.000,143,9598283,924,0,1653274405,6278.6655904599975,-1170.435501330001,24556.31487216001 2022-05-23,02:53:27.000,143,9598296,-35,0,1653274406,6278.685799389998,-1170.400255679997,24556.363782000008 2022-05-23,02:53:28.000,143,9598248,-795,0,1653274407,6278.732953559993,-1170.3861574199982,24556.461601680006 2022-05-23,02:53:29.000,143,9598291,-795,0,1653274408,6278.732953559993,-1170.4214030700023,24556.440640320005 2022-05-23,02:53:30.000,143,9598257,365,0,1653274409,6278.692535699993,-1170.4073048099963,24556.419678960003 2022-05-23,02:53:31.000,143,9598164,924,0,1653274410,6278.578018429995,-1170.400255679997,24556.26596232001 2022-05-23,02:53:32.000,143,9598211,-795,0,1653274411,6278.618436289995,-1170.4284522000016,24556.293910800006 2022-05-23,02:53:33.000,143,9598286,-795,0,1653274412,6278.611699979992,-1170.400255679997,24556.37775624 2022-05-23,02:53:34.000,143,9598212,-795,0,1653274413,6278.658854149995,-1170.400255679997,24556.42666608 2022-05-23,02:53:35.000,143,9598197,-795,0,1653274414,6278.625172599997,-1170.400255679997,24556.300897920002 2022-05-23,02:53:36.000,143,9598257,-795,0,1653274415,6278.611699979992,-1170.3791082899988,24556.26596232001 2022-05-23,02:53:37.000,143,9598244,-795,0,1653274416,6278.699272009995,-1170.4143539399956,24556.38474336001 2022-05-23,02:53:38.000,143,9598272,-795,0,1653274417,6278.672326769993,-1170.3720591599995,24556.412691840007 2022-05-23,02:53:39.000,143,9598224,-795,0,1653274418,6278.604963669997,-1170.3791082899988,24556.307885039998 2022-05-23,02:53:40.000,143,9598248,285,0,1653274419,6278.611699979992,-1170.3791082899988,24556.293910800006 2022-05-23,02:53:41.000,143,9598225,725,0,1653274420,6278.604963669997,-1170.400255679997,24556.34980776 2022-05-23,02:53:42.000,143,9598225,-795,0,1653274421,6278.551073189992,-1170.3720591599995,24556.238013839997 2022-05-23,02:53:43.000,143,9598207,-795,0,1653274422,6278.530864259992,-1170.4073048099963,24556.21705248001 2022-05-23,02:53:44.000,143,9598243,605,0,1653274423,6278.638645219995,-1170.3579609000008,24556.27993656 2022-05-23,02:53:45.000,143,9598306,-795,0,1653274424,6278.604963669997,-1170.3791082899988,24556.34980776 2022-05-23,02:53:46.000,143,9598300,-795,0,1653274425,6278.591491049992,-1170.3650100300001,24556.307885039998 2022-05-23,02:53:47.000,143,9598264,-795,0,1653274426,6278.483710089997,-1170.3579609000008,24556.119232799996 2022-05-23,02:53:48.000,143,9598249,-795,0,1653274427,6278.497182709994,-1170.3791082899988,24556.196091120008 2022-05-23,02:53:49.000,143,9598283,445,0,1653274428,6278.524127949997,-1170.3720591599995,24556.26596232001 2022-05-23,02:53:50.000,143,9598264,-795,0,1653274429,6278.544336879997,-1170.3368135099954,24556.21705248001 2022-05-23,02:53:51.000,143,9598273,-795,0,1653274430,6278.497182709994,-1170.3509117700014,24556.224039600005 2022-05-23,02:53:52.000,143,9598217,-155,0,1653274431,6278.476973779994,-1170.3509117700014,24556.14718128001 2022-05-23,02:53:53.000,143,9598264,-795,0,1653274432,6278.5376005699945,-1170.329764379996,24556.21705248001 2022-05-23,02:53:54.000,143,9598196,924,0,1653274433,6278.510655329999,-1170.329764379996,24556.251988080003 2022-05-23,02:53:55.000,143,9598210,805,0,1653274434,6278.443292229997,-1170.343862640002,24556.175129760006 2022-05-23,02:53:56.000,143,9598265,765,0,1653274435,6278.335511269994,-1170.3368135099954,24556.028400240008 2022-05-23,02:53:57.000,143,9598214,-795,0,1653274436,6278.362456509996,-1170.329764379996,24556.09827144001 2022-05-23,02:53:58.000,143,9598222,-795,0,1653274437,6278.463501159997,-1170.3227152499967,24556.18211688 2022-05-23,02:53:59.000,143,9598272,-795,0,1653274438,6278.416346989994,-1170.308616989998,24556.14718128001 2022-05-23,02:54:00.000,143,9598267,525,0,1653274439,6278.470237469999,-1170.3156661199973,24556.245000960007 2022-05-23,02:54:01.000,143,9598217,-795,0,1653274440,6278.470237469999,-1170.3368135099954,24556.224039600005 2022-05-23,02:54:02.000,143,9598308,-795,0,1653274441,6278.355720199994,-1170.3156661199973,24556.035387360003 2022-05-23,02:54:03.000,143,9598321,-795,0,1653274442,6278.369192819999,-1170.3227152499967,24556.11224568 2022-05-23,02:54:04.000,143,9598184,-795,0,1653274443,6278.369192819999,-1170.329764379996,24556.119232799996 2022-05-23,02:54:05.000,143,9598234,-315,0,1653274444,6278.362456509996,-1170.308616989998,24556.126219920006 2022-05-23,02:54:06.000,143,9598211,-795,0,1653274445,6278.295093409994,-1170.2945187299993,24556.035387360003 2022-05-23,02:54:07.000,143,9598255,-795,0,1653274446,6278.301829719996,-1170.343862640002,24556.084297200003 2022-05-23,02:54:08.000,143,9598268,565,0,1653274447,6278.288357099998,-1170.2945187299993,24556.035387360003 2022-05-23,02:54:09.000,143,9598200,1005,0,1653274448,6278.328774959999,-1170.3156661199973,24556.09128432 2022-05-23,02:54:10.000,143,9598296,924,0,1653274449,6278.369192819999,-1170.3368135099954,24556.105258560005 2022-05-23,02:54:11.000,143,9598171,-795,0,1653274450,6278.328774959999,-1170.3156661199973,24556.09827144001 2022-05-23,02:54:12.000,143,9598223,-515,0,1653274451,6278.295093409994,-1170.308616989998,24556.084297200003 2022-05-23,02:54:13.000,143,9598256,-795,0,1653274452,6278.281620789996,-1170.308616989998,24556.070322959997 2022-05-23,02:54:14.000,143,9598302,-795,0,1653274453,6278.234466619993,-1170.2945187299993,24555.958529040006 2022-05-23,02:54:15.000,143,9598292,-795,0,1653274454,6278.2748844799935,-1170.2945187299993,24555.99346464 2022-05-23,02:54:16.000,143,9598293,-795,0,1653274455,6278.355720199994,-1170.3156661199973,24556.06333584 2022-05-23,02:54:17.000,143,9598207,-715,0,1653274456,6278.315302339994,-1170.2945187299993,24556.084297200003 2022-05-23,02:54:18.000,143,9598285,404,0,1653274457,6278.3085660299985,-1170.2733713400012,24556.084297200003 2022-05-23,02:54:19.000,143,9598286,605,0,1653274458,6278.207521379998,-1170.2945187299993,24555.853722239997 2022-05-23,02:54:20.000,143,9598208,-795,0,1653274459,6278.3085660299985,-1170.2733713400012,24556.007438880006 2022-05-23,02:54:21.000,143,9598245,5,0,1653274460,6278.281620789996,-1170.2663222100018,24555.986477520004 2022-05-23,02:54:22.000,143,9598230,-434,0,1653274461,6278.214257689993,-1170.2733713400012,24555.965516160002 2022-05-23,02:54:23.000,143,9598277,-795,0,1653274462,6278.241202929996,-1170.2663222100018,24555.9445548 2022-05-23,02:54:24.000,143,9598211,-795,0,1653274463,6278.3085660299985,-1170.2592730799952,24556.077310080007 2022-05-23,02:54:25.000,143,9598212,-795,0,1653274464,6278.335511269994,-1170.2663222100018,24556.04237448 2022-05-23,02:54:26.000,143,9598310,-795,0,1653274465,6278.342247579996,-1170.2592730799952,24556.014426 2022-05-23,02:54:27.000,143,9598232,-795,0,1653274466,6278.173839829993,-1170.2522239499958,24555.839748000006 2022-05-23,02:54:28.000,143,9598262,325,0,1653274467,6278.207521379998,-1170.2240274299984,24555.839748000006 2022-05-23,02:54:29.000,143,9598242,-515,0,1653274468,6278.281620789996,-1170.2663222100018,24555.902632079997 2022-05-23,02:54:30.000,143,9598203,-795,0,1653274469,6278.288357099998,-1170.2451748199965,24555.93058056001 2022-05-23,02:54:31.000,143,9598321,-795,0,1653274470,6278.254675549993,-1170.2592730799952,24555.860709360008 2022-05-23,02:54:32.000,143,9598240,-795,0,1653274471,6278.207521379998,-1170.238125689997,24555.818786640004 2022-05-23,02:54:33.000,143,9598195,-795,0,1653274472,6278.3085660299985,-1170.2451748199965,24555.9445548 2022-05-23,02:54:34.000,143,9598336,885,0,1653274473,6278.268148169998,-1170.216978299999,24555.9445548 2022-05-23,02:54:35.000,143,9598245,-434,0,1653274474,6278.241202929996,-1170.2310765599977,24555.89564496 2022-05-23,02:54:36.000,143,9598208,-795,0,1653274475,6278.167103519998,-1170.2310765599977,24555.797825280002 2022-05-23,02:54:37.000,143,9598299,-795,0,1653274476,6278.173839829993,-1170.2522239499958,24555.734941199997 2022-05-23,02:54:38.000,143,9598272,565,0,1653274477,6278.281620789996,-1170.216978299999,24555.8746836 2022-05-23,02:54:39.000,143,9598291,-795,0,1653274478,6278.194048759993,-1170.2240274299984,24555.76288968001 2022-05-23,02:54:40.000,143,9598189,-795,0,1653274479,6278.281620789996,-1170.2240274299984,24555.916606320003 2022-05-23,02:54:41.000,143,9598251,-795,0,1653274480,6278.281620789996,-1170.2240274299984,24555.867696480003 2022-05-23,02:54:42.000,143,9598266,404,0,1653274481,6278.234466619993,-1170.2099291699997,24555.81179952001 2022-05-23,02:54:43.000,143,9598225,-795,0,1653274482,6278.133421969993,-1170.2099291699997,24555.65808288 2022-05-23,02:54:44.000,143,9598261,-395,0,1653274483,6278.167103519998,-1170.216978299999,24555.72795408 2022-05-23,02:54:45.000,143,9598228,-795,0,1653274484,6278.254675549993,-1170.1887817800016,24555.734941199997 2022-05-23,02:54:46.000,143,9598257,-795,0,1653274485,6278.167103519998,-1170.195830910001,24555.686031359997 2022-05-23,02:54:47.000,143,9598242,1045,0,1653274486,6278.1805761399955,-1170.1887817800016,24555.686031359997 2022-05-23,02:54:48.000,143,9598185,445,0,1653274487,6278.241202929996,-1170.195830910001,24555.81179952001 2022-05-23,02:54:49.000,143,9598188,-795,0,1653274488,6278.241202929996,-1170.2028800400003,24555.804812399998 2022-05-23,02:54:50.000,143,9598249,485,0,1653274489,6278.254675549993,-1170.1676343899962,24555.741928320007 2022-05-23,02:54:51.000,143,9598225,-795,0,1653274490,6278.214257689993,-1170.195830910001,24555.672057120006 2022-05-23,02:54:52.000,143,9598263,-795,0,1653274491,6278.126685659998,-1170.1817326500022,24555.51135336 2022-05-23,02:54:53.000,143,9598229,205,0,1653274492,6278.133421969993,-1170.1605852599969,24555.54628896001 2022-05-23,02:54:54.000,143,9598257,-795,0,1653274493,6278.227730309998,-1170.1605852599969,24555.672057120006 2022-05-23,02:54:55.000,143,9598256,325,0,1653274494,6278.281620789996,-1170.1323887399994,24555.693018480008 2022-05-23,02:54:56.000,143,9598224,-795,0,1653274495,6278.241202929996,-1170.1394378699988,24555.651095760004 2022-05-23,02:54:57.000,143,9598194,5,0,1653274496,6278.214257689993,-1170.1323887399994,24555.574237440007 2022-05-23,02:54:58.000,143,9598238,-795,0,1653274497,6278.268148169998,-1170.1394378699988,24555.623147280006 2022-05-23,02:54:59.000,143,9598189,-795,0,1653274498,6278.254675549993,-1170.1182904800007,24555.637121519998 2022-05-23,02:55:00.000,143,9598219,-795,0,1653274499,6278.268148169998,-1170.104192220002,24555.553276080005 2022-05-23,02:55:01.000,143,9598238,-795,0,1653274500,6278.200785069996,-1170.12533961,24555.462443520002 2022-05-23,02:55:02.000,143,9598244,-795,0,1653274501,6278.200785069996,-1170.1112413500014,24555.483404880004 2022-05-23,02:55:03.000,143,9598208,-795,0,1653274502,6278.301829719996,-1170.1112413500014,24555.60917304 2022-05-23,02:55:04.000,143,9598241,285,0,1653274503,6278.288357099998,-1170.0830448299967,24555.60917304 2022-05-23,02:55:05.000,143,9598270,-795,0,1653274504,6278.295093409994,-1170.068946569998,24555.553276080005 2022-05-23,02:55:06.000,143,9598310,-114,0,1653274505,6278.187312449998,-1170.0759956999973,24555.462443520002 2022-05-23,02:55:07.000,143,9598271,-795,0,1653274506,6278.227730309998,-1170.0618974399986,24555.469430639998 2022-05-23,02:55:08.000,143,9598212,525,0,1653274507,6278.227730309998,-1170.068946569998,24555.532314720003 2022-05-23,02:55:09.000,143,9598233,-155,0,1653274508,6278.126685659998,-1170.0477991799999,24555.37161096 2022-05-23,02:55:10.000,143,9598223,-795,0,1653274509,6278.254675549993,-1170.0548483099992,24555.504366240006 2022-05-23,02:55:11.000,143,9598211,-595,0,1653274510,6278.214257689993,-1170.0618974399986,24555.4205208 2022-05-23,02:55:12.000,143,9598191,-795,0,1653274511,6278.194048759993,-1170.0196026599951,24555.413533680003 2022-05-23,02:55:13.000,143,9598272,-795,0,1653274512,6278.268148169998,-1170.0196026599951,24555.525327600008 2022-05-23,02:55:14.000,143,9598256,-795,0,1653274513,6278.1603672099955,-1170.0266517900018,24555.399559439997 2022-05-23,02:55:15.000,143,9598286,565,0,1653274514,6278.200785069996,-1170.0125535299958,24555.44148216 2022-05-23,02:55:16.000,143,9598214,1285,0,1653274515,6278.220993999996,-1170.0125535299958,24555.4205208 2022-05-23,02:55:17.000,143,9598197,765,0,1653274516,6278.214257689993,-1169.998455269997,24555.44148216 2022-05-23,02:55:18.000,143,9598224,-795,0,1653274517,6278.1603672099955,-1169.9702587499996,24555.413533680003 2022-05-23,02:55:19.000,143,9598209,605,0,1653274518,6278.1805761399955,-1169.9843570099983,24555.364623840003 2022-05-23,02:55:20.000,143,9598212,124,0,1653274519,6278.268148169998,-1169.9632096200003,24555.469430639998 2022-05-23,02:55:21.000,143,9598277,-795,0,1653274520,6278.281620789996,-1169.977307879999,24555.483404880004 2022-05-23,02:55:22.000,143,9598226,-155,0,1653274521,6278.187312449998,-1169.998455269997,24555.37161096 2022-05-23,02:55:23.000,143,9598272,-315,0,1653274522,6278.268148169998,-1169.9843570099983,24555.350649599997 2022-05-23,02:55:24.000,143,9598203,-35,0,1653274523,6278.247939239998,-1169.956160490001,24555.4205208 2022-05-23,02:55:25.000,143,9598214,45,0,1653274524,6278.234466619993,-1169.9702587499996,24555.37859808001 2022-05-23,02:55:26.000,143,9598220,45,0,1653274525,6278.214257689993,-1169.9491113600016,24555.315714000004 2022-05-23,02:55:27.000,143,9598273,-795,0,1653274526,6278.241202929996,-1169.9914061399977,24555.301739759998 2022-05-23,02:55:28.000,143,9598268,-795,0,1653274527,6278.288357099998,-1169.9632096200003,24555.4205208 2022-05-23,02:55:29.000,143,9598239,-795,0,1653274528,6278.281620789996,-1169.9279639699962,24555.434495040005 2022-05-23,02:55:30.000,143,9598259,-795,0,1653274529,6278.241202929996,-1169.9350130999956,24555.39257232 2022-05-23,02:55:31.000,143,9598207,-795,0,1653274530,6278.220993999996,-1169.9632096200003,24555.350649599997 2022-05-23,02:55:32.000,143,9598203,-795,0,1653274531,6278.1805761399955,-1169.977307879999,24555.21090720001 2022-05-23,02:55:33.000,143,9598208,-354,0,1653274532,6278.146894589998,-1169.9491113600016,24555.21090720001 2022-05-23,02:55:34.000,143,9598191,445,0,1653274533,6278.207521379998,-1169.9420622300022,24555.385585200005 2022-05-23,02:55:35.000,143,9598217,404,0,1653274534,6278.187312449998,-1169.9209148399968,24555.406546560007 2022-05-23,02:55:36.000,143,9598214,805,0,1653274535,6278.153630899993,-1169.9632096200003,24555.37161096 2022-05-23,02:55:37.000,143,9598226,765,0,1653274536,6278.113213039993,-1169.9632096200003,24555.315714000004 2022-05-23,02:55:38.000,143,9598219,-795,0,1653274537,6278.1603672099955,-1169.9420622300022,24555.39257232 2022-05-23,02:55:39.000,143,9598231,645,0,1653274538,6278.126685659998,-1169.9279639699962,24555.350649599997 2022-05-23,02:55:40.000,143,9598212,-795,0,1653274539,6278.106476729998,-1169.9138657099975,24555.329688239995 2022-05-23,02:55:41.000,143,9598212,845,0,1653274540,6278.126685659998,-1169.9209148399968,24555.308726880008 2022-05-23,02:55:42.000,143,9598178,-795,0,1653274541,6278.0323773199925,-1169.9279639699962,24555.280778399996 2022-05-23,02:55:43.000,143,9598213,-795,0,1653274542,6278.018904699995,-1169.9420622300022,24555.196932960003 2022-05-23,02:55:44.000,143,9598276,-795,0,1653274543,6278.113213039993,-1169.9209148399968,24555.37161096 2022-05-23,02:55:45.000,143,9598275,-675,0,1653274544,6278.140158279995,-1169.9209148399968,24555.315714000004 2022-05-23,02:55:46.000,143,9598232,-795,0,1653274545,6278.093004109993,-1169.8786200600007,24555.266804160005 2022-05-23,02:55:47.000,143,9598203,-795,0,1653274546,6277.944805289997,-1169.8997674499988,24555.120074640006 2022-05-23,02:55:48.000,143,9598276,445,0,1653274547,6277.985223149997,-1169.8927183199994,24555.141036000008 2022-05-23,02:55:49.000,143,9598198,485,0,1653274548,6278.025641009997,-1169.8997674499988,24555.20392008 2022-05-23,02:55:50.000,143,9598231,-795,0,1653274549,6278.045849939997,-1169.88566919,24555.25282992 2022-05-23,02:55:51.000,143,9598193,-795,0,1653274550,6278.0660588699975,-1169.850423539996,24555.245842800003 2022-05-23,02:55:52.000,143,9598320,685,0,1653274551,6277.944805289997,-1169.864521800002,24555.120074640006 2022-05-23,02:55:53.000,143,9598260,-795,0,1653274552,6277.924596359997,-1169.8574726699953,24555.127061760002 2022-05-23,02:55:54.000,143,9598243,-795,0,1653274553,6278.005432079997,-1169.8574726699953,24555.20392008 2022-05-23,02:55:55.000,143,9598199,-795,0,1653274554,6277.951541599992,-1169.850423539996,24555.182958719997 2022-05-23,02:55:56.000,143,9598202,765,0,1653274555,6277.938068979995,-1169.850423539996,24555.1061004 2022-05-23,02:55:57.000,143,9598230,-795,0,1653274556,6277.837024329994,-1169.864521800002,24555.078151920003 2022-05-23,02:55:58.000,143,9598224,-795,0,1653274557,6277.850496949999,-1169.8363252799973,24555.078151920003 2022-05-23,02:55:59.000,143,9598261,404,0,1653274558,6277.958277909995,-1169.864521800002,24555.20392008 2022-05-23,02:56:00.000,143,9598258,-515,0,1653274559,6277.931332669992,-1169.850423539996,24555.25981704001 2022-05-23,02:56:01.000,143,9598212,-795,0,1653274560,6277.897651119994,-1169.8222270199985,24555.20392008 2022-05-23,02:56:02.000,143,9598285,365,0,1653274561,6277.796606469994,-1169.829276149998,24555.00828072 2022-05-23,02:56:03.000,143,9598261,-475,0,1653274562,6277.8235517099965,-1169.8151778899992,24555.099113280005 2022-05-23,02:56:04.000,143,9598215,-74,0,1653274563,6277.796606469994,-1169.8363252799973,24555.134048879998 2022-05-23,02:56:05.000,143,9598196,-795,0,1653274564,6277.816815399994,-1169.8222270199985,24555.120074640006 2022-05-23,02:56:06.000,143,9598232,-795,0,1653274565,6277.735979679994,-1169.829276149998,24555.050203440005 2022-05-23,02:56:07.000,143,9598180,-795,0,1653274566,6277.722507059996,-1169.8433744099966,24555.001293600006 2022-05-23,02:56:08.000,143,9598196,-795,0,1653274567,6277.8235517099965,-1169.8081287599998,24555.113087519996 2022-05-23,02:56:09.000,143,9598212,85,0,1653274568,6277.789870159999,-1169.8081287599998,24555.134048879998 2022-05-23,02:56:10.000,143,9598257,765,0,1653274569,6277.668616579998,-1169.794030500001,24554.973345120008 2022-05-23,02:56:11.000,143,9598260,-795,0,1653274570,6277.7090344399985,-1169.8010796300005,24555.029242080003 2022-05-23,02:56:12.000,143,9598204,-795,0,1653274571,6277.661880269996,-1169.7869813700017,24554.91744816 2022-05-23,02:56:13.000,143,9598224,765,0,1653274572,6277.661880269996,-1169.779932239995,24554.952383760006 2022-05-23,02:56:14.000,143,9598256,-795,0,1653274573,6277.702298129996,-1169.758784849997,24555.127061760002 2022-05-23,02:56:15.000,143,9598239,-114,0,1653274574,6277.756188609994,-1169.7446865899983,24555.099113280005 2022-05-23,02:56:16.000,143,9598247,-795,0,1653274575,6277.735979679994,-1169.758784849997,24555.064177679997 2022-05-23,02:56:17.000,143,9598226,-795,0,1653274576,6277.6753528899935,-1169.7023918100022,24554.994306479995 2022-05-23,02:56:18.000,143,9598202,-795,0,1653274577,6277.756188609994,-1169.6812444199968,24555.022254960008 2022-05-23,02:56:19.000,143,9598146,924,0,1653274578,6277.729243369999,-1169.7164900700009,24554.994306479995 2022-05-23,02:56:20.000,143,9598208,-795,0,1653274579,6277.735979679994,-1169.6600970299987,24554.92443528001 2022-05-23,02:56:21.000,143,9598211,605,0,1653274580,6277.661880269996,-1169.667146159998,24554.805654240008 2022-05-23,02:56:22.000,143,9598253,-795,0,1653274581,6277.668616579998,-1169.6530478999994,24554.882512560005 2022-05-23,02:56:23.000,143,9598223,-795,0,1653274582,6277.796606469994,-1169.6600970299987,24555.022254960008 2022-05-23,02:56:24.000,143,9598173,-795,0,1653274583,6277.810079089999,-1169.6600970299987,24555.00828072 2022-05-23,02:56:25.000,143,9598199,-235,0,1653274584,6277.789870159999,-1169.64599877,24555.001293600006 2022-05-23,02:56:26.000,143,9598287,-795,0,1653274585,6277.695561819994,-1169.6389496400006,24554.833602720006 2022-05-23,02:56:27.000,143,9598308,-795,0,1653274586,6277.762924919996,-1169.6530478999994,24554.91744816 2022-05-23,02:56:28.000,143,9598230,-795,0,1653274587,6277.722507059996,-1169.6389496400006,24554.931422400005 2022-05-23,02:56:29.000,143,9598285,-795,0,1653274588,6277.702298129996,-1169.6530478999994,24554.882512560005 2022-05-23,02:56:30.000,143,9598200,-515,0,1653274589,6277.729243369999,-1169.64599877,24554.910461040003 2022-05-23,02:56:31.000,143,9598214,845,0,1653274590,6277.668616579998,-1169.6389496400006,24554.86853832 2022-05-23,02:56:32.000,143,9598194,-795,0,1653274591,6277.668616579998,-1169.64599877,24554.805654240008 2022-05-23,02:56:33.000,143,9598205,-795,0,1653274592,6277.668616579998,-1169.64599877,24554.91744816 2022-05-23,02:56:34.000,143,9598215,-795,0,1653274593,6277.641671339996,-1169.624851380002,24554.903473920007 2022-05-23,02:56:35.000,143,9598157,805,0,1653274594,6277.614726099993,-1169.624851380002,24554.833602720006 2022-05-23,02:56:36.000,143,9598233,-795,0,1653274595,6277.547362999998,-1169.6037039899966,24554.67289896 2022-05-23,02:56:37.000,143,9598202,-795,0,1653274596,6277.5608356199955,-1169.610753119996,24554.763731520005 2022-05-23,02:56:38.000,143,9598199,805,0,1653274597,6277.661880269996,-1169.5966548599972,24554.812641360004 2022-05-23,02:56:39.000,143,9598206,245,0,1653274598,6277.648407649998,-1169.5684583399998,24554.88949968 2022-05-23,02:56:40.000,143,9598194,-795,0,1653274599,6277.641671339996,-1169.5614092100004,24554.854564080008 2022-05-23,02:56:41.000,143,9598227,-795,0,1653274600,6277.648407649998,-1169.5332126899957,24554.854564080008 2022-05-23,02:56:42.000,143,9598272,-795,0,1653274601,6277.607989789998,-1169.5332126899957,24554.74975728 2022-05-23,02:56:43.000,143,9598319,-795,0,1653274602,6277.634935029993,-1169.5261635599963,24554.728795919997 2022-05-23,02:56:44.000,143,9598232,-795,0,1653274603,6277.614726099993,-1169.5050161699983,24554.75674440001 2022-05-23,02:56:45.000,143,9598209,1405,0,1653274604,6277.688825509998,-1169.4697705200015,24554.714821680005 2022-05-23,02:56:46.000,143,9598174,-395,0,1653274605,6277.607989789998,-1169.4838687800002,24554.679886079997 2022-05-23,02:56:47.000,143,9598193,-795,0,1653274606,6277.688825509998,-1169.4909179099996,24554.686873200008 2022-05-23,02:56:48.000,143,9598212,-795,0,1653274607,6277.7090344399985,-1169.4838687800002,24554.833602720006 2022-05-23,02:56:49.000,143,9598203,-795,0,1653274608,6277.7090344399985,-1169.4768196500008,24554.826615599995 2022-05-23,02:56:50.000,143,9598237,-795,0,1653274609,6277.682089199996,-1169.4415739999968,24554.784692880006 2022-05-23,02:56:51.000,143,9598210,-795,0,1653274610,6277.682089199996,-1169.4627213900021,24554.728795919997 2022-05-23,02:56:52.000,143,9598189,-795,0,1653274611,6277.574308239993,-1169.4556722599955,24554.54014368001 2022-05-23,02:56:53.000,143,9598235,-795,0,1653274612,6277.5608356199955,-1169.4838687800002,24554.561105039997 2022-05-23,02:56:54.000,143,9598174,805,0,1653274613,6277.607989789998,-1169.4486231299961,24554.742770160003 2022-05-23,02:56:55.000,143,9598274,725,0,1653274614,6277.607989789998,-1169.4697705200015,24554.728795919997 2022-05-23,02:56:56.000,143,9598199,-795,0,1653274615,6277.547362999998,-1169.4838687800002,24554.644950480004 2022-05-23,02:56:57.000,143,9598165,-795,0,1653274616,6277.4665272799975,-1169.497967039999,24554.617002000006 2022-05-23,02:56:58.000,143,9598227,-795,0,1653274617,6277.506945139998,-1169.4838687800002,24554.70783456001 2022-05-23,02:56:59.000,143,9598131,685,0,1653274618,6277.486736209998,-1169.4768196500008,24554.596040640005 2022-05-23,02:57:00.000,143,9598191,-795,0,1653274619,6277.439582039995,-1169.4838687800002,24554.58905352001 2022-05-23,02:57:01.000,143,9598209,-795,0,1653274620,6277.405900489997,-1169.497967039999,24554.617002000006 2022-05-23,02:57:02.000,143,9598195,-795,0,1653274621,6277.345273699997,-1169.4838687800002,24554.55411792 2022-05-23,02:57:03.000,143,9598198,-795,0,1653274622,6277.392427869992,-1169.4556722599955,24554.596040640005 2022-05-23,02:57:04.000,143,9598190,-795,0,1653274623,6277.392427869992,-1169.4486231299961,24554.60302776 2022-05-23,02:57:05.000,143,9598194,-795,0,1653274624,6277.419373109995,-1169.4415739999968,24554.658924719995 2022-05-23,02:57:06.000,143,9598269,124,0,1653274625,6277.399164179995,-1169.4345248699974,24554.58905352001 2022-05-23,02:57:07.000,143,9598256,-35,0,1653274626,6277.291383219999,-1169.4415739999968,24554.48424672 2022-05-23,02:57:08.000,143,9598236,-795,0,1653274627,6277.345273699997,-1169.3992792200006,24554.442323999996 2022-05-23,02:57:09.000,143,9598203,-795,0,1653274628,6277.385691559997,-1169.385180960002,24554.547130800005 2022-05-23,02:57:10.000,143,9598169,-795,0,1653274629,6277.439582039995,-1169.371082699996,24554.547130800005 2022-05-23,02:57:11.000,143,9598244,-795,0,1653274630,6277.291383219999,-1169.3499353099978,24554.407388400003 2022-05-23,02:57:12.000,143,9598199,-795,0,1653274631,6277.365482629997,-1169.3569844399972,24554.344504319997 2022-05-23,02:57:13.000,143,9598154,-795,0,1653274632,6277.493472519993,-1169.3287879199997,24554.491233839995 2022-05-23,02:57:14.000,143,9598136,-35,0,1653274633,6277.493472519993,-1169.3005914000023,24554.477259600004 2022-05-23,02:57:15.000,143,9598199,805,0,1653274634,6277.493472519993,-1169.2723948799976,24554.41437552 2022-05-23,02:57:16.000,143,9598226,-795,0,1653274635,6277.432845729993,-1169.2582966199989,24554.330530080006 2022-05-23,02:57:17.000,143,9598186,-795,0,1653274636,6277.392427869992,-1169.2582966199989,24554.323542959995 2022-05-23,02:57:18.000,143,9598156,-795,0,1653274637,6277.500208829995,-1169.2441983600002,24554.449311120006 2022-05-23,02:57:19.000,143,9598146,-795,0,1653274638,6277.520417759995,-1169.2441983600002,24554.477259600004 2022-05-23,02:57:20.000,143,9598234,-195,0,1653274639,6277.533890379993,-1169.2371492300008,24554.43533688 2022-05-23,02:57:21.000,143,9598233,565,0,1653274640,6277.513681449993,-1169.2512474899995,24554.43533688 2022-05-23,02:57:22.000,143,9598174,-795,0,1653274641,6277.4126367999925,-1169.2301001000014,24554.302581600008 2022-05-23,02:57:23.000,143,9598310,-795,0,1653274642,6277.4463183499975,-1169.2371492300008,24554.323542959995 2022-05-23,02:57:24.000,143,9598137,-795,0,1653274643,6277.432845729993,-1169.2019035799967,24554.37245280001 2022-05-23,02:57:25.000,143,9598199,-795,0,1653274644,6277.385691559997,-1169.2160018399954,24554.400401280007 2022-05-23,02:57:26.000,143,9598205,-795,0,1653274645,6277.331801079992,-1169.2019035799967,24554.24668464 2022-05-23,02:57:27.000,143,9598201,725,0,1653274646,6277.331801079992,-1169.1948544499974,24554.295594479998 2022-05-23,02:57:28.000,143,9598199,765,0,1653274647,6277.392427869992,-1169.208952709996,24554.358478560003 2022-05-23,02:57:29.000,143,9598263,965,0,1653274648,6277.378955249995,-1169.2160018399954,24554.36546568 2022-05-23,02:57:30.000,143,9598223,-795,0,1653274649,6277.3183284599945,-1169.2019035799967,24554.3375172 2022-05-23,02:57:31.000,143,9598137,-795,0,1653274650,6277.176865949994,-1169.1737070599993,24554.120916480002 2022-05-23,02:57:32.000,143,9598206,-795,0,1653274651,6277.257701669994,-1169.187805319998,24554.232710400007 2022-05-23,02:57:33.000,143,9598197,1125,0,1653274652,6277.264437979997,-1169.1737070599993,24554.225723279997 2022-05-23,02:57:34.000,143,9598209,-515,0,1653274653,6277.149920709999,-1169.187805319998,24554.1977748 2022-05-23,02:57:35.000,143,9598255,-795,0,1653274654,6277.176865949994,-1169.1737070599993,24554.162839200006 2022-05-23,02:57:36.000,143,9598231,445,0,1653274655,6277.217283809994,-1169.187805319998,24554.260658880004 2022-05-23,02:57:37.000,143,9598225,-795,0,1653274656,6277.210547499999,-1169.1596088000006,24554.24668464 2022-05-23,02:57:38.000,143,9598248,765,0,1653274657,6277.217283809994,-1169.1525596700012,24554.211749040005 2022-05-23,02:57:39.000,143,9598145,-795,0,1653274658,6277.075821299994,-1169.1525596700012,24554.044058160005 2022-05-23,02:57:40.000,143,9598185,-795,0,1653274659,6277.149920709999,-1169.1243631499965,24554.141877840004 2022-05-23,02:57:41.000,143,9598151,-235,0,1653274660,6277.129711779999,-1169.0820683700003,24554.113929360006 2022-05-23,02:57:42.000,143,9598176,-555,0,1653274661,6277.116239159994,-1169.0538718499956,24554.058032399997 2022-05-23,02:57:43.000,143,9598242,-795,0,1653274662,6277.136448089994,-1169.0891174999997,24554.092968000004 2022-05-23,02:57:44.000,143,9598218,924,0,1653274663,6277.170129639999,-1169.1032157599984,24554.141877840004 2022-05-23,02:57:45.000,143,9598126,-795,0,1653274664,6277.143184399996,-1169.0820683700003,24554.141877840004 2022-05-23,02:57:46.000,143,9598269,245,0,1653274665,6277.129711779999,-1169.0468227199963,24554.141877840004 2022-05-23,02:57:47.000,143,9598158,-274,0,1653274666,6277.048876059998,-1169.0609209800023,24553.974186960004 2022-05-23,02:57:48.000,143,9598193,-795,0,1653274667,6277.008458199998,-1169.0468227199963,24553.988161199995 2022-05-23,02:57:49.000,143,9598173,-795,0,1653274668,6277.075821299994,-1169.0538718499956,24554.05104528 2022-05-23,02:57:50.000,143,9598174,-795,0,1653274669,6277.082557609996,-1169.0538718499956,24554.072006640003 2022-05-23,02:57:51.000,143,9598196,-795,0,1653274670,6277.035403439993,-1169.0327244599976,24553.967199840008 2022-05-23,02:57:52.000,143,9598169,525,0,1653274671,6277.048876059998,-1169.0538718499956,24553.98117408 2022-05-23,02:57:53.000,143,9598234,765,0,1653274672,6277.096030229994,-1169.0679701100016,24554.07899376 2022-05-23,02:57:54.000,143,9598186,-515,0,1653274673,6277.028667129998,-1169.0609209800023,24554.023096800003 2022-05-23,02:57:55.000,143,9598176,-795,0,1653274674,6277.001721889996,-1169.0468227199963,24554.009122559997 2022-05-23,02:57:56.000,143,9598249,-795,0,1653274675,6276.934358789993,-1169.0468227199963,24553.827457440006 2022-05-23,02:57:57.000,143,9598183,-315,0,1653274676,6276.907413549998,-1169.0256753299982,24553.86239304 2022-05-23,02:57:58.000,143,9598186,-795,0,1653274677,6276.974776649993,-1169.0327244599976,24553.995148320006 2022-05-23,02:57:59.000,143,9598148,-155,0,1653274678,6276.974776649993,-1169.039773589997,24553.953225600002 2022-05-23,02:58:00.000,143,9598209,725,0,1653274679,6276.974776649993,-1169.0256753299982,24553.995148320006 2022-05-23,02:58:01.000,143,9598172,605,0,1653274680,6276.981512959996,-1169.0186261999988,24553.91130288 2022-05-23,02:58:02.000,143,9598186,-795,0,1653274681,6276.853523069993,-1169.0115770699995,24553.8134832 2022-05-23,02:58:03.000,143,9598282,565,0,1653274682,6276.880468309995,-1169.0256753299982,24553.848418800007 2022-05-23,02:58:04.000,143,9598171,-795,0,1653274683,6276.907413549998,-1169.0327244599976,24553.820470319995 2022-05-23,02:58:05.000,143,9598202,725,0,1653274684,6276.893940929993,-1169.0186261999988,24553.855405920003 2022-05-23,02:58:06.000,143,9598197,-795,0,1653274685,6276.887204619998,-1169.0327244599976,24553.76457336 2022-05-23,02:58:07.000,143,9598181,-795,0,1653274686,6276.860259379995,-1169.0538718499956,24553.771560479996 2022-05-23,02:58:08.000,143,9598183,-795,0,1653274687,6276.927622479998,-1169.0679701100016,24553.86938016001 2022-05-23,02:58:09.000,143,9598138,165,0,1653274688,6276.934358789993,-1169.0609209800023,24553.820470319995 2022-05-23,02:58:10.000,143,9598150,1205,0,1653274689,6276.920886169995,-1169.0538718499956,24553.827457440006 2022-05-23,02:58:11.000,143,9598182,-795,0,1653274690,6276.887204619998,-1169.0679701100016,24553.757586240004 2022-05-23,02:58:12.000,143,9598168,-795,0,1653274691,6276.772687349992,-1169.0538718499956,24553.57592112 2022-05-23,02:58:13.000,143,9598230,1485,0,1653274692,6276.759214729995,-1169.0327244599976,24553.53399840001 2022-05-23,02:58:14.000,143,9598188,-515,0,1653274693,6276.893940929993,-1169.1032157599984,24553.778547600006 2022-05-23,02:58:15.000,143,9598122,-795,0,1653274694,6276.907413549998,-1169.0609209800023,24553.76457336 2022-05-23,02:58:16.000,143,9598206,404,0,1653274695,6276.934358789993,-1169.039773589997,24553.743612 2022-05-23,02:58:17.000,143,9598218,525,0,1653274696,6276.887204619998,-1169.0679701100016,24553.603869599996 2022-05-23,02:58:18.000,143,9598206,445,0,1653274697,6276.914149859993,-1169.0538718499956,24553.722650639997 2022-05-23,02:58:19.000,143,9598221,-795,0,1653274698,6276.893940929993,-1169.039773589997,24553.638805200004 2022-05-23,02:58:20.000,143,9598183,-795,0,1653274699,6276.900677239995,-1169.0186261999988,24553.64579232 2022-05-23,02:58:21.000,143,9598199,-795,0,1653274700,6276.819841519995,-1169.0256753299982,24553.53399840001 2022-05-23,02:58:22.000,143,9598188,5,0,1653274701,6276.8467867599975,-1169.0115770699995,24553.54797264 2022-05-23,02:58:23.000,143,9598207,85,0,1653274702,6276.927622479998,-1168.9904296800014,24553.66675368 2022-05-23,02:58:24.000,143,9598155,645,0,1653274703,6276.927622479998,-1168.9551840299973,24553.673740799997 2022-05-23,02:58:25.000,143,9598113,-795,0,1653274704,6276.900677239995,-1168.9622331599967,24553.652779439995 2022-05-23,02:58:26.000,143,9598239,1325,0,1653274705,6276.826577829997,-1168.9340366399992,24553.492075680006 2022-05-23,02:58:27.000,143,9598221,845,0,1653274706,6276.853523069993,-1168.9410857699986,24553.540985520005 2022-05-23,02:58:28.000,143,9598154,-795,0,1653274707,6276.860259379995,-1168.948134899998,24553.554959759997 2022-05-23,02:58:29.000,143,9598062,805,0,1653274708,6276.873731999993,-1168.9128892500012,24553.52701128 2022-05-23,02:58:30.000,143,9598167,-795,0,1653274709,6276.880468309995,-1168.8987909899952,24553.52701128 2022-05-23,02:58:31.000,143,9598216,805,0,1653274710,6276.806368899997,-1168.8846927299965,24553.450152960002 2022-05-23,02:58:32.000,143,9598191,924,0,1653274711,6276.8131052099925,-1168.8917418599958,24553.436178719996 2022-05-23,02:58:33.000,143,9598206,924,0,1653274712,6276.840050449995,-1168.8846927299965,24553.54797264 2022-05-23,02:58:34.000,143,9598256,725,0,1653274713,6276.819841519995,-1168.8705944699977,24553.513037040007 2022-05-23,02:58:35.000,143,9598153,-795,0,1653274714,6276.806368899997,-1168.877643599997,24553.47810144 2022-05-23,02:58:36.000,143,9598137,-795,0,1653274715,6276.6985879399945,-1168.8705944699977,24553.33137192 2022-05-23,02:58:37.000,143,9598171,-795,0,1653274716,6276.691851629999,-1168.856496209999,24553.345346160007 2022-05-23,02:58:38.000,143,9598159,-795,0,1653274717,6276.792896279992,-1168.856496209999,24553.492075680006 2022-05-23,02:58:39.000,143,9598230,-795,0,1653274718,6276.806368899997,-1168.8494470799997,24553.568934000003 2022-05-23,02:58:40.000,143,9598176,-795,0,1653274719,6276.772687349992,-1168.8494470799997,24553.513037040007 2022-05-23,02:58:41.000,143,9598233,645,0,1653274720,6276.732269489992,-1168.8635453399984,24553.52701128 2022-05-23,02:58:42.000,143,9598263,-795,0,1653274721,6276.644697459997,-1168.8494470799997,24553.324384800006 2022-05-23,02:58:43.000,143,9598288,485,0,1653274722,6276.6985879399945,-1168.8635453399984,24553.373294640005 2022-05-23,02:58:44.000,143,9598177,-795,0,1653274723,6276.678379009994,-1168.856496209999,24553.338359039997 2022-05-23,02:58:45.000,143,9598230,-795,0,1653274724,6276.671642699999,-1168.835348820001,24553.3593204 2022-05-23,02:58:46.000,143,9598166,-795,0,1653274725,6276.637961149994,-1168.8282996900016,24553.296436320008 2022-05-23,02:58:47.000,143,9598108,45,0,1653274726,6276.725533179997,-1168.8071522999962,24553.373294640005 2022-05-23,02:58:48.000,143,9598149,325,0,1653274727,6276.739005799995,-1168.8142014299956,24553.345346160007 2022-05-23,02:58:49.000,143,9598158,-795,0,1653274728,6276.691851629999,-1168.8001031699969,24553.422204480004 2022-05-23,02:58:50.000,143,9598159,565,0,1653274729,6276.6985879399945,-1168.8071522999962,24553.3593204 2022-05-23,02:58:51.000,143,9598212,645,0,1653274730,6276.631224839999,-1168.7860049099982,24553.289449199998 2022-05-23,02:58:52.000,143,9598230,-795,0,1653274731,6276.550389119999,-1168.8001031699969,24553.19162952 2022-05-23,02:58:53.000,143,9598217,-315,0,1653274732,6276.563861739996,-1168.7789557799988,24553.219577999997 2022-05-23,02:58:54.000,143,9598137,-795,0,1653274733,6276.658170079994,-1168.7860049099982,24553.26150072 2022-05-23,02:58:55.000,143,9598182,-795,0,1653274734,6276.718796869995,-1168.76485752,24553.275474960006 2022-05-23,02:58:56.000,143,9598159,525,0,1653274735,6276.685115319997,-1168.7719066499994,24553.219577999997 2022-05-23,02:58:57.000,143,9598150,685,0,1653274736,6276.671642699999,-1168.7719066499994,24553.205603760005 2022-05-23,02:58:58.000,143,9598232,1125,0,1653274737,6276.732269489992,-1168.7578083900007,24553.226565120007 2022-05-23,02:58:59.000,143,9598162,-795,0,1653274738,6276.739005799995,-1168.7789557799988,24553.219577999997 2022-05-23,02:59:00.000,143,9598162,-795,0,1653274739,6276.752478419992,-1168.7789557799988,24553.24752648001 2022-05-23,02:59:01.000,143,9598148,645,0,1653274740,6276.718796869995,-1168.76485752,24553.177655280007 2022-05-23,02:59:02.000,143,9598195,-795,0,1653274741,6276.712060559992,-1168.7860049099982,24553.149706799995 2022-05-23,02:59:03.000,143,9598152,165,0,1653274742,6276.732269489992,-1168.7578083900007,24553.121758319998 2022-05-23,02:59:04.000,143,9598192,-795,0,1653274743,6276.826577829997,-1168.7578083900007,24553.233552240003 2022-05-23,02:59:05.000,143,9598206,285,0,1653274744,6276.826577829997,-1168.743710130002,24553.205603760005 2022-05-23,02:59:06.000,143,9598155,1005,0,1653274745,6276.819841519995,-1168.7507592600014,24553.24752648001 2022-05-23,02:59:07.000,143,9598193,-795,0,1653274746,6276.732269489992,-1168.7860049099982,24552.968041680004 2022-05-23,02:59:08.000,143,9598224,-795,0,1653274747,6276.792896279992,-1168.7789557799988,24553.037912880005 2022-05-23,02:59:09.000,143,9598193,685,0,1653274748,6276.833314139993,-1168.7507592600014,24553.14271968 2022-05-23,02:59:10.000,143,9598201,-795,0,1653274749,6276.873731999993,-1168.7507592600014,24553.156693920006 2022-05-23,02:59:11.000,143,9598206,-795,0,1653274750,6276.840050449995,-1168.7719066499994,24553.114771200002 2022-05-23,02:59:12.000,143,9598220,-795,0,1653274751,6276.833314139993,-1168.7719066499994,24553.086822720004 2022-05-23,02:59:13.000,143,9598169,-795,0,1653274752,6276.806368899997,-1168.7155136099973,24553.09380984 2022-05-23,02:59:14.000,143,9598158,765,0,1653274753,6276.786159969997,-1168.729611869996,24553.02393864 2022-05-23,02:59:15.000,143,9598171,-155,0,1653274754,6276.900677239995,-1168.743710130002,24553.037912880005 2022-05-23,02:59:16.000,143,9598169,-795,0,1653274755,6276.887204619998,-1168.743710130002,24553.03092576001 2022-05-23,02:59:17.000,143,9598154,1085,0,1653274756,6276.941095099995,-1168.7366609999954,24553.086822720004 2022-05-23,02:59:18.000,143,9598110,124,0,1653274757,6276.974776649993,-1168.7507592600014,24553.114771200002 2022-05-23,02:59:19.000,143,9598117,-795,0,1653274758,6276.927622479998,-1168.743710130002,24553.0449 2022-05-23,02:59:20.000,143,9598157,645,0,1653274759,6276.9613040299955,-1168.7366609999954,24553.14271968 2022-05-23,02:59:21.000,143,9598176,725,0,1653274760,6276.954567719993,-1168.708464479998,24553.121758319998 2022-05-23,02:59:22.000,143,9598205,805,0,1653274761,6276.873731999993,-1168.6943662199992,24553.02393864 2022-05-23,02:59:23.000,143,9598222,285,0,1653274762,6276.954567719993,-1168.6943662199992,24552.99599016 2022-05-23,02:59:24.000,143,9598186,845,0,1653274763,6276.920886169995,-1168.6732188300011,24553.037912880005 2022-05-23,02:59:25.000,143,9598194,725,0,1653274764,6276.914149859993,-1168.6873170899999,24553.009964400007 2022-05-23,02:59:26.000,143,9598095,-795,0,1653274765,6276.887204619998,-1168.6661697000018,24552.940093200006 2022-05-23,02:59:27.000,143,9598306,-515,0,1653274766,6276.914149859993,-1168.6520714399958,24552.982015919995 2022-05-23,02:59:28.000,143,9598137,725,0,1653274767,6276.994985579993,-1168.6520714399958,24553.07284848 2022-05-23,02:59:29.000,143,9598163,645,0,1653274768,6277.001721889996,-1168.6520714399958,24553.051887119997 2022-05-23,02:59:30.000,143,9598148,-795,0,1653274769,6276.941095099995,-1168.6450223099964,24553.016951520003 2022-05-23,02:59:31.000,143,9598221,525,0,1653274770,6276.934358789993,-1168.6027275300003,24552.982015919995 2022-05-23,02:59:32.000,143,9598149,-795,0,1653274771,6276.866995689998,-1168.6309240499977,24552.821312160006 2022-05-23,02:59:33.000,143,9598211,-795,0,1653274772,6276.860259379995,-1168.6238749199983,24552.814325039995 2022-05-23,02:59:34.000,143,9598216,445,0,1653274773,6276.954567719993,-1168.6027275300003,24552.968041680004 2022-05-23,02:59:35.000,143,9598155,-795,0,1653274774,6277.001721889996,-1168.6097766599996,24553.002977279997 2022-05-23,02:59:36.000,143,9598181,-795,0,1653274775,6276.968040339998,-1168.595678400001,24552.919131840004 2022-05-23,02:59:37.000,143,9598089,-795,0,1653274776,6276.981512959996,-1168.595678400001,24552.849260640003 2022-05-23,02:59:38.000,143,9598266,-434,0,1653274777,6276.994985579993,-1168.6027275300003,24552.947080320002 2022-05-23,02:59:39.000,143,9598136,-795,0,1653274778,6276.968040339998,-1168.5886292700015,24552.85624776 2022-05-23,02:59:40.000,143,9598195,-795,0,1653274779,6276.954567719993,-1168.5745310099956,24552.91214472001 2022-05-23,02:59:41.000,143,9598196,-795,0,1653274780,6276.988249269998,-1168.5745310099956,24552.91214472001 2022-05-23,02:59:42.000,143,9598132,-795,0,1653274781,6276.934358789993,-1168.5815801400022,24552.835286399997 2022-05-23,02:59:43.000,143,9598187,-354,0,1653274782,6276.907413549998,-1168.5745310099956,24552.765415199996 2022-05-23,02:59:44.000,143,9598118,-795,0,1653274783,6276.981512959996,-1168.5815801400022,24552.814325039995 2022-05-23,02:59:45.000,143,9598196,-595,0,1653274784,6277.075821299994,-1168.5463344899981,24552.940093200006 2022-05-23,02:59:46.000,143,9598237,-795,0,1653274785,6277.021930819996,-1168.5463344899981,24552.884196239997 2022-05-23,02:59:47.000,143,9598126,-795,0,1653274786,6277.021930819996,-1168.5463344899981,24552.91214472001 2022-05-23,02:59:48.000,143,9598148,-795,0,1653274787,6276.941095099995,-1168.5392853599988,24552.70951824 2022-05-23,02:59:49.000,143,9598111,-795,0,1653274788,6276.920886169995,-1168.5533836199975,24552.74445384001 2022-05-23,02:59:50.000,143,9598185,1125,0,1653274789,6277.048876059998,-1168.5322362299994,24552.86323488001 2022-05-23,02:59:51.000,143,9598200,-795,0,1653274790,6277.062348679996,-1168.5322362299994,24552.898170480003 2022-05-23,02:59:52.000,143,9598163,-795,0,1653274791,6276.9613040299955,-1168.5181379700007,24552.814325039995 2022-05-23,02:59:53.000,143,9598094,-755,0,1653274792,6276.974776649993,-1168.5322362299994,24552.772402320006 2022-05-23,02:59:54.000,143,9598261,1205,0,1653274793,6277.082557609996,-1168.489941449996,24552.80733792 2022-05-23,02:59:55.000,143,9598171,-795,0,1653274794,6277.015194509993,-1168.4758431899972,24552.821312160006 2022-05-23,02:59:56.000,143,9598207,-795,0,1653274795,6277.035403439993,-1168.4828923199966,24552.779389440002 2022-05-23,02:59:57.000,143,9598134,-795,0,1653274796,6276.9613040299955,-1168.4758431899972,24552.681569760003 2022-05-23,02:59:58.000,143,9598149,-795,0,1653274797,6277.102766539996,-1168.468794059998,24552.772402320006 2022-05-23,02:59:59.000,143,9598189,365,0,1653274798,6277.082557609996,-1168.4828923199966,24552.85624776 2022-05-23,03:00:00.000,143,9598131,-434,0,1653274799,6277.143184399996,-1168.4476466699998,24552.821312160006 2022-05-23,03:00:01.000,143,9598157,-795,0,1653274800,6277.096030229994,-1168.4546957999992,24552.82829928 2022-05-23,03:00:02.000,143,9598258,-795,0,1653274801,6277.015194509993,-1168.4546957999992,24552.74445384001 2022-05-23,03:00:03.000,143,9598166,-74,0,1653274802,6277.028667129998,-1168.4405975400005,24552.730479600003 2022-05-23,03:00:04.000,143,9598123,165,0,1653274803,6277.069084989998,-1168.433548410001,24552.793363680008 2022-05-23,03:00:05.000,143,9598204,-795,0,1653274804,6277.035403439993,-1168.433548410001,24552.772402320006 2022-05-23,03:00:06.000,143,9598206,-795,0,1653274805,6277.021930819996,-1168.4053518899964,24552.68855688 2022-05-23,03:00:07.000,143,9598188,-795,0,1653274806,6277.028667129998,-1168.4124010199957,24552.632659920004 2022-05-23,03:00:08.000,143,9598177,-795,0,1653274807,6277.102766539996,-1168.3842044999983,24552.772402320006 2022-05-23,03:00:09.000,143,9598147,-795,0,1653274808,6277.1095028499985,-1168.3912536299977,24552.779389440002 2022-05-23,03:00:10.000,143,9598197,-795,0,1653274809,6277.096030229994,-1168.3912536299977,24552.730479600003 2022-05-23,03:00:11.000,143,9598169,-795,0,1653274810,6277.075821299994,-1168.3701062399996,24552.653621280006 2022-05-23,03:00:12.000,143,9598194,-595,0,1653274811,6277.001721889996,-1168.4053518899964,24552.54182736 2022-05-23,03:00:13.000,143,9598160,924,0,1653274812,6277.001721889996,-1168.3701062399996,24552.548814479997 2022-05-23,03:00:14.000,143,9598156,85,0,1653274813,6277.042139749996,-1168.3419097200021,24552.674582640007 2022-05-23,03:00:15.000,143,9598185,-795,0,1653274814,6277.028667129998,-1168.3419097200021,24552.52785312001 2022-05-23,03:00:16.000,143,9598123,-795,0,1653274815,6277.1095028499985,-1168.3701062399996,24552.70951824 2022-05-23,03:00:17.000,143,9598127,404,0,1653274816,6277.129711779999,-1168.3842044999983,24552.730479600003 2022-05-23,03:00:18.000,143,9598205,605,0,1653274817,6277.136448089994,-1168.3701062399996,24552.6606084 2022-05-23,03:00:19.000,143,9598168,-795,0,1653274818,6277.035403439993,-1168.3912536299977,24552.47195616 2022-05-23,03:00:20.000,143,9598086,-795,0,1653274819,6277.1095028499985,-1168.3630571100002,24552.583750080004 2022-05-23,03:00:21.000,143,9598149,-795,0,1653274820,6277.089293919998,-1168.377155369999,24552.57676296001 2022-05-23,03:00:22.000,143,9598149,-795,0,1653274821,6277.042139749996,-1168.3560079800009,24552.506891760007 2022-05-23,03:00:23.000,143,9598177,-795,0,1653274822,6277.062348679996,-1168.3630571100002,24552.555801600007 2022-05-23,03:00:24.000,143,9598140,-795,0,1653274823,6277.143184399996,-1168.3419097200021,24552.646634159995 2022-05-23,03:00:25.000,143,9598149,-795,0,1653274824,6277.170129639999,-1168.3489588500015,24552.611698560002 2022-05-23,03:00:26.000,143,9598145,-795,0,1653274825,6277.1095028499985,-1168.3630571100002,24552.555801600007 2022-05-23,03:00:27.000,143,9598171,805,0,1653274826,6277.008458199998,-1168.3207623299968,24552.40907208001 2022-05-23,03:00:28.000,143,9598246,-795,0,1653274827,6277.075821299994,-1168.3207623299968,24552.444007680002 2022-05-23,03:00:29.000,143,9598184,965,0,1653274828,6277.102766539996,-1168.3278114599962,24552.520866 2022-05-23,03:00:30.000,143,9598155,-795,0,1653274829,6277.129711779999,-1168.3419097200021,24552.520866 2022-05-23,03:00:31.000,143,9598159,-795,0,1653274830,6277.183602259996,-1168.2996149399987,24552.520866 2022-05-23,03:00:32.000,143,9598145,-795,0,1653274831,6277.129711779999,-1168.3348605899955,24552.430033439996 2022-05-23,03:00:33.000,143,9598165,404,0,1653274832,6277.210547499999,-1168.2996149399987,24552.555801600007 2022-05-23,03:00:34.000,143,9598215,245,0,1653274833,6277.190338569999,-1168.306664069998,24552.54182736 2022-05-23,03:00:35.000,143,9598206,5,0,1653274834,6277.048876059998,-1168.28551668,24552.30426528 2022-05-23,03:00:36.000,143,9598148,-795,0,1653274835,6277.0556123699935,-1168.28551668,24552.381123599996 2022-05-23,03:00:37.000,143,9598171,365,0,1653274836,6277.089293919998,-1168.2714184200013,24552.450994799998 2022-05-23,03:00:38.000,143,9598152,-795,0,1653274837,6277.096030229994,-1168.2784675500006,24552.499904639997 2022-05-23,03:00:39.000,143,9598082,-795,0,1653274838,6277.042139749996,-1168.2432218999966,24552.346188000003 2022-05-23,03:00:40.000,143,9598124,-795,0,1653274839,6277.116239159994,-1168.250271029996,24552.450994799998 2022-05-23,03:00:41.000,143,9598123,805,0,1653274840,6277.129711779999,-1168.250271029996,24552.464969040004 2022-05-23,03:00:42.000,143,9598245,1205,0,1653274841,6277.015194509993,-1168.2784675500006,24552.311252399995 2022-05-23,03:00:43.000,143,9598186,404,0,1653274842,6277.048876059998,-1168.2573201599953,24552.311252399995 2022-05-23,03:00:44.000,143,9598145,-795,0,1653274843,6277.035403439993,-1168.2220745099985,24552.395097840003 2022-05-23,03:00:45.000,143,9598151,-795,0,1653274844,6277.008458199998,-1168.2361727699972,24552.395097840003 2022-05-23,03:00:46.000,143,9598138,-354,0,1653274845,6276.947831409998,-1168.250271029996,24552.311252399995 2022-05-23,03:00:47.000,143,9598157,1005,0,1653274846,6276.9613040299955,-1168.2573201599953,24552.276316800002 2022-05-23,03:00:48.000,143,9598186,-795,0,1653274847,6277.028667129998,-1168.2291236399979,24552.430033439996 2022-05-23,03:00:49.000,143,9598129,-795,0,1653274848,6277.042139749996,-1168.2291236399979,24552.37413648 2022-05-23,03:00:50.000,143,9598179,-795,0,1653274849,6276.974776649993,-1168.2220745099985,24552.40907208001 2022-05-23,03:00:51.000,143,9598133,-74,0,1653274850,6276.988249269998,-1168.2220745099985,24552.35317512 2022-05-23,03:00:52.000,143,9598155,525,0,1653274851,6276.893940929993,-1168.2220745099985,24552.227406960003 2022-05-23,03:00:53.000,143,9598125,-595,0,1653274852,6276.860259379995,-1168.193877990001,24552.199458480005 2022-05-23,03:00:54.000,143,9598162,-795,0,1653274853,6276.934358789993,-1168.2009271200004,24552.332213759997 2022-05-23,03:00:55.000,143,9598221,-795,0,1653274854,6276.981512959996,-1168.2009271200004,24552.332213759997 2022-05-23,03:00:56.000,143,9598206,-795,0,1653274855,6276.947831409998,-1168.1727305999957,24552.30426528 2022-05-23,03:00:57.000,143,9598167,-795,0,1653274856,6276.920886169995,-1168.2009271200004,24552.25535544 2022-05-23,03:00:58.000,143,9598227,1085,0,1653274857,6276.947831409998,-1168.2220745099985,24552.269329680006 2022-05-23,03:00:59.000,143,9598167,805,0,1653274858,6276.927622479998,-1168.193877990001,24552.2064456 2022-05-23,03:01:00.000,143,9598196,-795,0,1653274859,6276.947831409998,-1168.1868288600017,24552.248368320004 2022-05-23,03:01:01.000,143,9598099,-795,0,1653274860,6276.941095099995,-1168.2079762499998,24552.227406960003 2022-05-23,03:01:02.000,143,9598165,565,0,1653274861,6276.893940929993,-1168.1727305999957,24552.143561519995 2022-05-23,03:01:03.000,143,9598147,-315,0,1653274862,6276.947831409998,-1168.2079762499998,24552.1365744 2022-05-23,03:01:04.000,143,9598108,-795,0,1653274863,6277.001721889996,-1168.193877990001,24552.262342559996 2022-05-23,03:01:05.000,143,9598136,-675,0,1653274864,6276.994985579993,-1168.179779729995,24552.276316800002 2022-05-23,03:01:06.000,143,9598190,-795,0,1653274865,6277.008458199998,-1168.193877990001,24552.171510000007 2022-05-23,03:01:07.000,143,9598143,-795,0,1653274866,6276.927622479998,-1168.1868288600017,24552.03875472 2022-05-23,03:01:08.000,143,9598239,765,0,1653274867,6276.941095099995,-1168.193877990001,24552.129587280004 2022-05-23,03:01:09.000,143,9598143,-795,0,1653274868,6277.001721889996,-1168.1868288600017,24552.15753576 2022-05-23,03:01:10.000,143,9598159,-795,0,1653274869,6277.035403439993,-1168.193877990001,24552.1365744 2022-05-23,03:01:11.000,143,9598092,-795,0,1653274870,6277.075821299994,-1168.1868288600017,24552.199458480005 2022-05-23,03:01:12.000,143,9598182,-795,0,1653274871,6277.0556123699935,-1168.1727305999957,24552.15753576 2022-05-23,03:01:13.000,143,9598215,-795,0,1653274872,6277.028667129998,-1168.1656814699963,24552.0667032 2022-05-23,03:01:14.000,143,9598201,365,0,1653274873,6277.062348679996,-1168.158632339997,24552.143561519995 2022-05-23,03:01:15.000,143,9598127,-795,0,1653274874,6277.048876059998,-1168.1515832099976,24552.07369032001 2022-05-23,03:01:16.000,143,9598097,485,0,1653274875,6276.981512959996,-1168.1233866900002,24551.996831999997 2022-05-23,03:01:17.000,143,9598186,765,0,1653274876,6277.035403439993,-1168.1656814699963,24551.975870639995 2022-05-23,03:01:18.000,143,9598127,-795,0,1653274877,6277.062348679996,-1168.1304358199995,24552.003819120007 2022-05-23,03:01:19.000,143,9598137,-795,0,1653274878,6277.149920709999,-1168.137484949999,24552.115613039998 2022-05-23,03:01:20.000,143,9598143,-795,0,1653274879,6277.197074879994,-1168.1233866900002,24552.1365744 2022-05-23,03:01:21.000,143,9598157,565,0,1653274880,6277.176865949994,-1168.1092884300015,24552.108625920002 2022-05-23,03:01:22.000,143,9598196,-795,0,1653274881,6277.116239159994,-1168.1163375600008,24551.982857760006 2022-05-23,03:01:23.000,143,9598153,-795,0,1653274882,6277.176865949994,-1168.102239300002,24551.98984488 2022-05-23,03:01:24.000,143,9598110,-795,0,1653274883,6277.197074879994,-1168.0881410399961,24552.010806240003 2022-05-23,03:01:25.000,143,9598118,-155,0,1653274884,6277.224020119997,-1168.1233866900002,24552.059716080003 2022-05-23,03:01:26.000,143,9598187,-795,0,1653274885,6277.170129639999,-1168.0810919099968,24551.961896400004 2022-05-23,03:01:27.000,143,9598100,-114,0,1653274886,6277.197074879994,-1168.0881410399961,24551.933947920006 2022-05-23,03:01:28.000,143,9598203,-795,0,1653274887,6277.291383219999,-1168.0740427799974,24552.031767600005 2022-05-23,03:01:29.000,143,9598128,-35,0,1653274888,6277.277910599994,-1168.0740427799974,24552.003819120007 2022-05-23,03:01:30.000,143,9598202,845,0,1653274889,6277.257701669994,-1168.066993649998,24552.031767600005 2022-05-23,03:01:31.000,143,9598146,-795,0,1653274890,6277.264437979997,-1168.04584626,24551.940935040002 2022-05-23,03:01:32.000,143,9598139,-795,0,1653274891,6277.190338569999,-1168.0528953899993,24551.892025200003 2022-05-23,03:01:33.000,143,9598176,485,0,1653274892,6277.190338569999,-1168.04584626,24551.794205520004 2022-05-23,03:01:34.000,143,9598140,-795,0,1653274893,6277.291383219999,-1168.0528953899993,24551.954909280008 2022-05-23,03:01:35.000,143,9598130,485,0,1653274894,6277.304855839997,-1168.0246988700019,24551.98984488 2022-05-23,03:01:36.000,143,9598149,-795,0,1653274895,6277.311592149992,-1168.010600609996,24551.982857760006 2022-05-23,03:01:37.000,143,9598172,365,0,1653274896,6277.271174289999,-1168.0246988700019,24551.85010248 2022-05-23,03:01:38.000,143,9598220,-795,0,1653274897,6277.325064769997,-1168.0035514799965,24551.96888352 2022-05-23,03:01:39.000,143,9598236,-795,0,1653274898,6277.304855839997,-1168.010600609996,24551.926960799996 2022-05-23,03:01:40.000,143,9598194,-795,0,1653274899,6277.284646909997,-1168.0035514799965,24551.926960799996 2022-05-23,03:01:41.000,143,9598174,445,0,1653274900,6277.237492739994,-1167.9965023499972,24551.808179759995 2022-05-23,03:01:42.000,143,9598165,-795,0,1653274901,6277.277910599994,-1167.9894532199978,24551.878050959996 2022-05-23,03:01:43.000,143,9598147,-795,0,1653274902,6277.352010009992,-1167.9965023499972,24551.98984488 2022-05-23,03:01:44.000,143,9598110,-795,0,1653274903,6277.345273699997,-1167.9824040899985,24551.940935040002 2022-05-23,03:01:45.000,143,9598161,-795,0,1653274904,6277.331801079992,-1167.9965023499972,24551.933947920006 2022-05-23,03:01:46.000,143,9598180,1045,0,1653274905,6277.237492739994,-1167.9894532199978,24551.794205520004 2022-05-23,03:01:47.000,143,9598168,-795,0,1653274906,6277.298119529994,-1167.954207570001,24551.822154 2022-05-23,03:01:48.000,143,9598172,85,0,1653274907,6277.298119529994,-1167.9471584400017,24551.90599944001 2022-05-23,03:01:49.000,143,9598144,-35,0,1653274908,6277.291383219999,-1167.954207570001,24551.87106384 2022-05-23,03:01:50.000,143,9598128,1045,0,1653274909,6277.311592149992,-1167.9401093100023,24551.87106384 2022-05-23,03:01:51.000,143,9598146,605,0,1653274910,6277.338537389995,-1167.9330601799957,24551.885038080007 2022-05-23,03:01:52.000,143,9598174,-795,0,1653274911,6277.331801079992,-1167.9119127899976,24551.85010248 2022-05-23,03:01:53.000,143,9598188,565,0,1653274912,6277.291383219999,-1167.9048636599982,24551.766257040006 2022-05-23,03:01:54.000,143,9598173,-795,0,1653274913,6277.325064769997,-1167.8978145299989,24551.87106384 2022-05-23,03:01:55.000,143,9598150,-595,0,1653274914,6277.291383219999,-1167.918961919997,24551.80119264 2022-05-23,03:01:56.000,143,9598209,-515,0,1653274915,6277.325064769997,-1167.918961919997,24551.7522828 2022-05-23,03:01:57.000,143,9598135,-795,0,1653274916,6277.257701669994,-1167.9119127899976,24551.717347200007 2022-05-23,03:01:58.000,143,9598136,1085,0,1653274917,6277.311592149992,-1167.9401093100023,24551.696385840005 2022-05-23,03:01:59.000,143,9598139,-795,0,1653274918,6277.385691559997,-1167.9048636599982,24551.808179759995 2022-05-23,03:02:00.000,143,9598160,245,0,1653274919,6277.405900489997,-1167.9048636599982,24551.808179759995 2022-05-23,03:02:01.000,143,9598163,-155,0,1653274920,6277.399164179995,-1167.918961919997,24551.794205520004 2022-05-23,03:02:02.000,143,9598183,-795,0,1653274921,6277.352010009992,-1167.8907653999995,24551.70337296 2022-05-23,03:02:03.000,143,9598199,-795,0,1653274922,6277.365482629997,-1167.9119127899976,24551.70337296 2022-05-23,03:02:04.000,143,9598064,-475,0,1653274923,6277.385691559997,-1167.8907653999995,24551.717347200007 2022-05-23,03:02:05.000,143,9598152,-795,0,1653274924,6277.405900489997,-1167.918961919997,24551.675424480003 2022-05-23,03:02:06.000,143,9598145,-795,0,1653274925,6277.352010009992,-1167.9119127899976,24551.605553280002 2022-05-23,03:02:07.000,143,9598154,445,0,1653274926,6277.372218939992,-1167.8837162700001,24551.668437360007 2022-05-23,03:02:08.000,143,9598140,965,0,1653274927,6277.459790969995,-1167.9119127899976,24551.759269919996 2022-05-23,03:02:09.000,143,9598129,-315,0,1653274928,6277.453054659993,-1167.9048636599982,24551.780231279998 2022-05-23,03:02:10.000,143,9598212,-795,0,1653274929,6277.453054659993,-1167.9119127899976,24551.668437360007 2022-05-23,03:02:11.000,143,9598152,445,0,1653274930,6277.426109419997,-1167.9260110499963,24551.68939872001 2022-05-23,03:02:12.000,143,9598146,805,0,1653274931,6277.4126367999925,-1167.9048636599982,24551.675424480003 2022-05-23,03:02:13.000,143,9598189,-795,0,1653274932,6277.325064769997,-1167.9048636599982,24551.591579039996 2022-05-23,03:02:14.000,143,9598116,-795,0,1653274933,6277.358746319995,-1167.8978145299989,24551.619527520008 2022-05-23,03:02:15.000,143,9598147,-795,0,1653274934,6277.473263589993,-1167.9119127899976,24551.70337296 2022-05-23,03:02:16.000,143,9598144,-795,0,1653274935,6277.4665272799975,-1167.8978145299989,24551.73830856001 2022-05-23,03:02:17.000,143,9598159,-195,0,1653274936,6277.345273699997,-1167.8907653999995,24551.612540399998 2022-05-23,03:02:18.000,143,9598199,565,0,1653274937,6277.378955249995,-1167.8978145299989,24551.577604800004 2022-05-23,03:02:19.000,143,9598207,-795,0,1653274938,6277.385691559997,-1167.8907653999995,24551.58459192 2022-05-23,03:02:20.000,143,9598107,-235,0,1653274939,6277.432845729993,-1167.8978145299989,24551.591579039996 2022-05-23,03:02:21.000,143,9598089,-795,0,1653274940,6277.432845729993,-1167.8766671400008,24551.57061768001 2022-05-23,03:02:22.000,143,9598116,1005,0,1653274941,6277.338537389995,-1167.8766671400008,24551.500746480007 2022-05-23,03:02:23.000,143,9598199,-795,0,1653274942,6277.399164179995,-1167.8696180100014,24551.56363056 2022-05-23,03:02:24.000,143,9598146,-795,0,1653274943,6277.479999899995,-1167.8907653999995,24551.605553280002 2022-05-23,03:02:25.000,143,9598172,-795,0,1653274944,6277.479999899995,-1167.862568880002,24551.619527520008 2022-05-23,03:02:26.000,143,9598171,605,0,1653274945,6277.4665272799975,-1167.8766671400008,24551.612540399998 2022-05-23,03:02:27.000,143,9598203,-795,0,1653274946,6277.372218939992,-1167.8837162700001,24551.52170784001 2022-05-23,03:02:28.000,143,9598189,-795,0,1653274947,6277.4126367999925,-1167.8696180100014,24551.542669199996 2022-05-23,03:02:29.000,143,9598121,-515,0,1653274948,6277.4665272799975,-1167.9048636599982,24551.556643440003 2022-05-23,03:02:30.000,143,9598103,-795,0,1653274949,6277.459790969995,-1167.862568880002,24551.577604800004 2022-05-23,03:02:31.000,143,9598158,-795,0,1653274950,6277.520417759995,-1167.8907653999995,24551.619527520008 2022-05-23,03:02:32.000,143,9598129,-795,0,1653274951,6277.486736209998,-1167.862568880002,24551.556643440003 2022-05-23,03:02:33.000,143,9598135,-795,0,1653274952,6277.4463183499975,-1167.8696180100014,24551.507733600003 2022-05-23,03:02:34.000,143,9598135,525,0,1653274953,6277.533890379993,-1167.8766671400008,24551.591579039996 2022-05-23,03:02:35.000,143,9598168,525,0,1653274954,6277.486736209998,-1167.8696180100014,24551.542669199996 2022-05-23,03:02:36.000,143,9598150,-795,0,1653274955,6277.513681449993,-1167.8555197499954,24551.500746480007 2022-05-23,03:02:37.000,143,9598204,-795,0,1653274956,6277.493472519993,-1167.8766671400008,24551.374978319996 2022-05-23,03:02:38.000,143,9598184,-795,0,1653274957,6277.493472519993,-1167.8555197499954,24551.41690104 2022-05-23,03:02:39.000,143,9598103,285,0,1653274958,6277.594517169993,-1167.862568880002,24551.542669199996 2022-05-23,03:02:40.000,143,9598173,-755,0,1653274959,6277.587780859998,-1167.848470619996,24551.51472072 2022-05-23,03:02:41.000,143,9598095,325,0,1653274960,6277.648407649998,-1167.8766671400008,24551.542669199996 2022-05-23,03:02:42.000,143,9598125,-555,0,1653274961,6277.554099309993,-1167.848470619996,24551.39593968 2022-05-23,03:02:43.000,143,9598162,-795,0,1653274962,6277.554099309993,-1167.8555197499954,24551.46581088 2022-05-23,03:02:44.000,143,9598068,-795,0,1653274963,6277.634935029993,-1167.848470619996,24551.41690104 2022-05-23,03:02:45.000,143,9598092,1125,0,1653274964,6277.628198719998,-1167.8414214899967,24551.472797999995 2022-05-23,03:02:46.000,143,9598085,-795,0,1653274965,6277.594517169993,-1167.8132249699993,24551.40292680001 2022-05-23,03:02:47.000,143,9598213,245,0,1653274966,6277.648407649998,-1167.8414214899967,24551.41690104 2022-05-23,03:02:48.000,143,9598121,1125,0,1653274967,6277.702298129996,-1167.827323229998,24551.479785120006 2022-05-23,03:02:49.000,143,9598166,-795,0,1653274968,6277.702298129996,-1167.8414214899967,24551.53568208 2022-05-23,03:02:50.000,143,9598115,-795,0,1653274969,6277.7090344399985,-1167.8414214899967,24551.479785120006 2022-05-23,03:02:51.000,143,9598153,-795,0,1653274970,6277.688825509998,-1167.8414214899967,24551.39593968 2022-05-23,03:02:52.000,143,9598119,-274,0,1653274971,6277.587780859998,-1167.8343723599974,24551.23523592001 2022-05-23,03:02:53.000,143,9598124,-795,0,1653274972,6277.621462409996,-1167.848470619996,24551.263184400006 2022-05-23,03:02:54.000,143,9598108,-795,0,1653274973,6277.776397539994,-1167.8343723599974,24551.388952560003 2022-05-23,03:02:55.000,143,9598153,165,0,1653274974,6277.810079089999,-1167.8202740999986,24551.40292680001 2022-05-23,03:02:56.000,143,9598124,645,0,1653274975,6277.756188609994,-1167.7850284500018,24551.35401696001 2022-05-23,03:02:57.000,143,9598123,-354,0,1653274976,6277.715770749994,-1167.827323229998,24551.312094240006 2022-05-23,03:02:58.000,143,9598115,-795,0,1653274977,6277.783133849996,-1167.7991267100006,24551.40292680001 2022-05-23,03:02:59.000,143,9598123,-795,0,1653274978,6277.776397539994,-1167.7709301899959,24551.34702984 2022-05-23,03:03:00.000,143,9598156,-795,0,1653274979,6277.816815399994,-1167.7779793199952,24551.34702984 2022-05-23,03:03:01.000,143,9598049,-795,0,1653274980,6277.816815399994,-1167.7709301899959,24551.35401696001 2022-05-23,03:03:02.000,143,9598133,605,0,1653274981,6277.816815399994,-1167.7920775800012,24551.291132880004 2022-05-23,03:03:03.000,143,9598080,-795,0,1653274982,6277.837024329994,-1167.7850284500018,24551.305107119995 2022-05-23,03:03:04.000,143,9598165,805,0,1653274983,6277.951541599992,-1167.7638810599965,24551.3679912 2022-05-23,03:03:05.000,143,9598156,-795,0,1653274984,6277.924596359997,-1167.7709301899959,24551.444849519998 2022-05-23,03:03:06.000,143,9598191,-74,0,1653274985,6277.971750529992,-1167.7568319299971,24551.29812 2022-05-23,03:03:07.000,143,9598113,605,0,1653274986,6277.870705879999,-1167.714537150001,24551.18632608001 2022-05-23,03:03:08.000,143,9598062,-795,0,1653274987,6277.924596359997,-1167.7497827999978,24551.23523592001 2022-05-23,03:03:09.000,143,9598136,-74,0,1653274988,6277.965014219997,-1167.735684539999,24551.312094240006 2022-05-23,03:03:10.000,143,9598132,-315,0,1653274989,6278.025641009997,-1167.7215862800003,24551.326068479997 2022-05-23,03:03:11.000,143,9598093,-795,0,1653274990,6278.018904699995,-1167.714537150001,24551.305107119995 2022-05-23,03:03:12.000,143,9598223,-555,0,1653274991,6277.991959459992,-1167.714537150001,24551.214274560007 2022-05-23,03:03:13.000,143,9598148,325,0,1653274992,6278.086267799998,-1167.7215862800003,24551.361004080005 2022-05-23,03:03:14.000,143,9598086,-795,0,1653274993,6278.072795179993,-1167.679291499997,24551.340042720003 2022-05-23,03:03:15.000,143,9598116,-795,0,1653274994,6278.086267799998,-1167.6722423699975,24551.256197279996 2022-05-23,03:03:16.000,143,9598144,765,0,1653274995,6278.052586249993,-1167.7004388900023,24551.207287439996 2022-05-23,03:03:17.000,143,9598167,565,0,1653274996,6278.012168389992,-1167.679291499997,24551.2282488 2022-05-23,03:03:18.000,143,9598129,-755,0,1653274997,6278.018904699995,-1167.622898460002,24551.165364720007 2022-05-23,03:03:19.000,143,9598125,85,0,1653274998,6278.173839829993,-1167.6158493299954,24551.326068479997 2022-05-23,03:03:20.000,143,9598151,-675,0,1653274999,6278.1603672099955,-1167.6369967200008,24551.31908136 2022-05-23,03:03:21.000,143,9598181,-795,0,1653275000,6278.1603672099955,-1167.6299475900014,24551.277158639998 2022-05-23,03:03:22.000,143,9598155,-795,0,1653275001,6278.079531489995,-1167.622898460002,24551.221261680002 2022-05-23,03:03:23.000,143,9598130,1125,0,1653275002,6278.126685659998,-1167.6017510699967,24551.20030032 2022-05-23,03:03:24.000,143,9598077,525,0,1653275003,6278.126685659998,-1167.5947019399973,24551.29812 2022-05-23,03:03:25.000,143,9598147,-795,0,1653275004,6278.167103519998,-1167.6158493299954,24551.24921016 2022-05-23,03:03:26.000,143,9598177,-795,0,1653275005,6278.187312449998,-1167.587652809998,24551.277158639998 2022-05-23,03:03:27.000,143,9598179,-795,0,1653275006,6278.140158279995,-1167.5947019399973,24551.242223040004 2022-05-23,03:03:28.000,143,9598163,-114,0,1653275007,6278.133421969993,-1167.5947019399973,24551.263184400006 2022-05-23,03:03:29.000,143,9598164,-795,0,1653275008,6278.207521379998,-1167.5735545499992,24551.312094240006 2022-05-23,03:03:30.000,143,9598204,285,0,1653275009,6278.1805761399955,-1167.587652809998,24551.305107119995 2022-05-23,03:03:31.000,143,9598073,-795,0,1653275010,6278.173839829993,-1167.5735545499992,24551.207287439996 2022-05-23,03:03:32.000,143,9598146,-795,0,1653275011,6278.106476729998,-1167.5947019399973,24551.116454880008 2022-05-23,03:03:33.000,143,9598126,-795,0,1653275012,6278.106476729998,-1167.5806036799986,24551.123442000004 2022-05-23,03:03:34.000,143,9598154,-795,0,1653275013,6278.227730309998,-1167.587652809998,24551.270171520002 2022-05-23,03:03:35.000,143,9598084,-795,0,1653275014,6278.234466619993,-1167.5665054199999,24551.284145760008 2022-05-23,03:03:36.000,143,9598102,765,0,1653275015,6278.234466619993,-1167.5735545499992,24551.193313200005 2022-05-23,03:03:37.000,143,9598101,-795,0,1653275016,6278.220993999996,-1167.5735545499992,24551.053570800002 2022-05-23,03:03:38.000,143,9598228,805,0,1653275017,6278.288357099998,-1167.5735545499992,24551.20030032 2022-05-23,03:03:39.000,143,9598102,-795,0,1653275018,6278.220993999996,-1167.5594562900005,24551.13042912 2022-05-23,03:03:40.000,143,9598143,525,0,1653275019,6278.254675549993,-1167.5665054199999,24551.116454880008 2022-05-23,03:03:41.000,143,9598067,-795,0,1653275020,6278.227730309998,-1167.5665054199999,24551.123442000004 2022-05-23,03:03:42.000,143,9598063,-795,0,1653275021,6278.220993999996,-1167.5594562900005,24551.053570800002 2022-05-23,03:03:43.000,143,9598088,365,0,1653275022,6278.335511269994,-1167.5524071600012,24551.193313200005 2022-05-23,03:03:44.000,143,9598132,-35,0,1653275023,6278.342247579996,-1167.5735545499992,24551.18632608001 2022-05-23,03:03:45.000,143,9598066,-795,0,1653275024,6278.342247579996,-1167.5594562900005,24551.158377599997 2022-05-23,03:03:46.000,143,9598139,-795,0,1653275025,6278.355720199994,-1167.5524071600012,24551.144403360006 2022-05-23,03:03:47.000,143,9598138,-795,0,1653275026,6278.315302339994,-1167.5806036799986,24551.109467759998 2022-05-23,03:03:48.000,143,9598137,1125,0,1653275027,6278.315302339994,-1167.5665054199999,24551.08151928 2022-05-23,03:03:49.000,143,9598188,-795,0,1653275028,6278.261411859996,-1167.5665054199999,24550.976712480006 2022-05-23,03:03:50.000,143,9598100,485,0,1653275029,6278.375929129994,-1167.5594562900005,24551.109467759998 2022-05-23,03:03:51.000,143,9598145,924,0,1653275030,6278.328774959999,-1167.587652809998,24551.053570800002 2022-05-23,03:03:52.000,143,9598010,685,0,1653275031,6278.348983889999,-1167.5665054199999,24550.990686719997 2022-05-23,03:03:53.000,143,9598092,404,0,1653275032,6278.436555919994,-1167.5735545499992,24551.095493520006 2022-05-23,03:03:54.000,143,9598159,-795,0,1653275033,6278.463501159997,-1167.5806036799986,24551.095493520006 2022-05-23,03:03:55.000,143,9598056,-795,0,1653275034,6278.355720199994,-1167.6017510699967,24550.878892800007 2022-05-23,03:03:56.000,143,9598133,-795,0,1653275035,6278.402874369996,-1167.5947019399973,24550.934789760002 2022-05-23,03:03:57.000,143,9598126,-795,0,1653275036,6278.456764849994,-1167.5947019399973,24551.074532160004 2022-05-23,03:03:58.000,143,9598146,-795,0,1653275037,6278.510655329999,-1167.587652809998,24551.06754504001 2022-05-23,03:03:59.000,143,9598132,325,0,1653275038,6278.524127949997,-1167.5806036799986,24550.9836996 2022-05-23,03:04:00.000,143,9598112,404,0,1653275039,6278.625172599997,-1167.5806036799986,24551.095493520006 2022-05-23,03:04:01.000,143,9598077,-555,0,1653275040,6278.658854149995,-1167.6017510699967,24551.095493520006 2022-05-23,03:04:02.000,143,9598154,404,0,1653275041,6278.578018429995,-1167.587652809998,24550.955751120004 2022-05-23,03:04:03.000,143,9598133,-795,0,1653275042,6278.604963669997,-1167.5947019399973,24550.969725359995 2022-05-23,03:04:04.000,143,9598105,-795,0,1653275043,6278.645381529997,-1167.5735545499992,24551.004660960003 2022-05-23,03:04:05.000,143,9598050,-715,0,1653275044,6278.658854149995,-1167.587652809998,24550.9836996 2022-05-23,03:04:06.000,143,9598172,-795,0,1653275045,6278.652117839993,-1167.5806036799986,24550.948764000008 2022-05-23,03:04:07.000,143,9598144,685,0,1653275046,6278.706008319998,-1167.6017510699967,24550.948764000008 2022-05-23,03:04:08.000,143,9598138,765,0,1653275047,6278.827261899998,-1167.587652809998,24551.039596559996 2022-05-23,03:04:09.000,143,9598185,-795,0,1653275048,6278.847470829998,-1167.5947019399973,24551.053570800002 2022-05-23,03:04:10.000,143,9598143,645,0,1653275049,6278.860943449996,-1167.5735545499992,24551.01863520001 2022-05-23,03:04:11.000,143,9598084,605,0,1653275050,6278.860943449996,-1167.5735545499992,24550.9836996 2022-05-23,03:04:12.000,143,9598085,-795,0,1653275051,6278.813789279993,-1167.6158493299954,24550.920815519996 2022-05-23,03:04:13.000,143,9598125,-795,0,1653275052,6278.827261899998,-1167.587652809998,24550.871905679996 2022-05-23,03:04:14.000,143,9598057,-795,0,1653275053,6278.935042859994,-1167.5735545499992,24551.025622320005 2022-05-23,03:04:15.000,143,9598119,-795,0,1653275054,6279.002405959996,-1167.5665054199999,24551.046583680007 2022-05-23,03:04:16.000,143,9598170,-555,0,1653275055,6279.049560129999,-1167.5735545499992,24551.06055792 2022-05-23,03:04:17.000,143,9598118,-315,0,1653275056,6279.029351199999,-1167.5806036799986,24550.969725359995 2022-05-23,03:04:18.000,143,9598148,-795,0,1653275057,6279.123659539997,-1167.5735545499992,24551.06055792 2022-05-23,03:04:19.000,143,9598151,-755,0,1653275058,6278.975460719994,-1167.5524071600012,24550.89985416001 2022-05-23,03:04:20.000,143,9598119,725,0,1653275059,6279.116923229994,-1167.5735545499992,24550.9138284 2022-05-23,03:04:21.000,143,9598084,-274,0,1653275060,6279.143868469997,-1167.5524071600012,24550.955751120004 2022-05-23,03:04:22.000,143,9598095,-795,0,1653275061,6279.150604779992,-1167.5383088999952,24550.927802640006 2022-05-23,03:04:23.000,143,9598057,-114,0,1653275062,6279.170813709992,-1167.5383088999952,24550.920815519996 2022-05-23,03:04:24.000,143,9598075,-795,0,1653275063,6279.278594669995,-1167.5242106399965,24551.01863520001 2022-05-23,03:04:25.000,143,9598028,-795,0,1653275064,6279.312276219993,-1167.5312597699958,24551.01164808 2022-05-23,03:04:26.000,143,9598151,-675,0,1653275065,6279.224704189997,-1167.517161509997,24550.878892800007 2022-05-23,03:04:27.000,143,9598109,-795,0,1653275066,6279.332485149993,-1167.5242106399965,24550.906841280004 2022-05-23,03:04:28.000,143,9598118,885,0,1653275067,6279.386375629998,-1167.496014119999,24550.920815519996 2022-05-23,03:04:29.000,143,9598143,-795,0,1653275068,6279.332485149993,-1167.474866730001,24550.8439572 2022-05-23,03:04:30.000,143,9598076,-795,0,1653275069,6279.426793489998,-1167.4819158600003,24550.934789760002 2022-05-23,03:04:31.000,143,9598026,-795,0,1653275070,6279.440266109996,-1167.4819158600003,24550.941776879998 2022-05-23,03:04:32.000,143,9598157,765,0,1653275071,6279.460475039996,-1167.496014119999,24550.829982960007 2022-05-23,03:04:33.000,143,9598106,-795,0,1653275072,6279.507629209998,-1167.4678176000016,24550.955751120004 2022-05-23,03:04:34.000,143,9598148,285,0,1653275073,6279.514365519994,-1167.474866730001,24550.9836996 2022-05-23,03:04:35.000,143,9598085,-795,0,1653275074,6279.480683969996,-1167.4607684700022,24550.948764000008 2022-05-23,03:04:36.000,143,9598120,-795,0,1653275075,6279.426793489998,-1167.4678176000016,24550.788060240004 2022-05-23,03:04:37.000,143,9598158,-795,0,1653275076,6279.487420279998,-1167.4607684700022,24550.809021600006 2022-05-23,03:04:38.000,143,9598135,-795,0,1653275077,6279.601937549996,-1167.4537193399956,24550.920815519996 2022-05-23,03:04:39.000,143,9598177,-795,0,1653275078,6279.6423554099965,-1167.4255228199982,24550.990686719997 2022-05-23,03:04:40.000,143,9598095,-795,0,1653275079,6279.6423554099965,-1167.4325719499975,24550.941776879998 2022-05-23,03:04:41.000,143,9598141,-795,0,1653275080,6279.628882789999,-1167.4396210799969,24551.01863520001 2022-05-23,03:04:42.000,143,9598092,-515,0,1653275081,6279.6423554099965,-1167.4607684700022,24550.997673840007 2022-05-23,03:04:43.000,143,9598105,725,0,1653275082,6279.601937549996,-1167.4325719499975,24550.885879920002 2022-05-23,03:04:44.000,143,9598121,-715,0,1653275083,6279.595201239994,-1167.4325719499975,24550.9138284 2022-05-23,03:04:45.000,143,9598124,1085,0,1653275084,6279.574992309994,-1167.4114245599994,24550.809021600006 2022-05-23,03:04:46.000,143,9598104,-795,0,1653275085,6279.622146479996,-1167.4255228199982,24550.85094432001 2022-05-23,03:04:47.000,143,9598116,-235,0,1653275086,6279.716454819994,-1167.3973263000007,24550.997673840007 2022-05-23,03:04:48.000,143,9598113,-795,0,1653275087,6279.750136369992,-1167.4255228199982,24550.990686719997 2022-05-23,03:04:49.000,143,9598102,605,0,1653275088,6279.763608989997,-1167.4255228199982,24550.990686719997 2022-05-23,03:04:50.000,143,9598116,-795,0,1653275089,6279.756872679995,-1167.4325719499975,24550.920815519996 2022-05-23,03:04:51.000,143,9598087,5,0,1653275090,6279.743400059997,-1167.4184736899988,24550.89286704 2022-05-23,03:04:52.000,143,9598062,-795,0,1653275091,6279.696245889994,-1167.4466702099962,24550.788060240004 2022-05-23,03:04:53.000,143,9598111,-795,0,1653275092,6279.702982199997,-1167.4255228199982,24550.788060240004 2022-05-23,03:04:54.000,143,9598105,885,0,1653275093,6279.810763159992,-1167.4325719499975,24550.89286704 2022-05-23,03:04:55.000,143,9598113,-795,0,1653275094,6279.817499469995,-1167.3973263000007,24550.948764000008 2022-05-23,03:04:56.000,143,9598125,285,0,1653275095,6279.824235779997,-1167.40437543,24550.941776879998 2022-05-23,03:04:57.000,143,9598142,-74,0,1653275096,6279.837708399995,-1167.40437543,24550.85094432001 2022-05-23,03:04:58.000,143,9598080,565,0,1653275097,6279.898335189995,-1167.3902771700014,24550.9138284 2022-05-23,03:04:59.000,143,9598158,645,0,1653275098,6279.905071499998,-1167.40437543,24550.871905679996 2022-05-23,03:05:00.000,143,9598106,-315,0,1653275099,6279.8848625699975,-1167.383228040002,24550.8439572 2022-05-23,03:05:01.000,143,9598107,1564,0,1653275100,6279.932016739993,-1167.3902771700014,24550.920815519996 2022-05-23,03:05:02.000,143,9598106,404,0,1653275101,6279.925280429998,-1167.3761789099954,24550.81600872 2022-05-23,03:05:03.000,143,9598021,-795,0,1653275102,6279.905071499998,-1167.3620806499966,24550.74613752 2022-05-23,03:05:04.000,143,9598084,165,0,1653275103,6280.019588769996,-1167.3620806499966,24550.89286704 2022-05-23,03:05:05.000,143,9598076,-755,0,1653275104,6279.992643529993,-1167.3620806499966,24550.878892800007 2022-05-23,03:05:06.000,143,9598175,485,0,1653275105,6279.9993798399955,-1167.369129779996,24550.885879920002 2022-05-23,03:05:07.000,143,9598093,205,0,1653275106,6279.864653639997,-1167.369129779996,24550.704214799996 2022-05-23,03:05:08.000,143,9598053,-795,0,1653275107,6279.932016739993,-1167.347982389998,24550.760111760006 2022-05-23,03:05:09.000,143,9598147,-795,0,1653275108,6279.992643529993,-1167.3268349999998,24550.836970080003 2022-05-23,03:05:10.000,143,9598097,-595,0,1653275109,6279.918544119995,-1167.3338841299992,24550.74613752 2022-05-23,03:05:11.000,143,9598088,-515,0,1653275110,6280.073479249993,-1167.3268349999998,24550.906841280004 2022-05-23,03:05:12.000,143,9598108,-795,0,1653275111,6280.066742939998,-1167.3127367400011,24550.878892800007 2022-05-23,03:05:13.000,143,9598067,-795,0,1653275112,6280.046534009998,-1167.3127367400011,24550.871905679996 2022-05-23,03:05:14.000,143,9598087,-795,0,1653275113,6280.039797699996,-1167.3127367400011,24550.878892800007 2022-05-23,03:05:15.000,143,9598102,-795,0,1653275114,6280.019588769996,-1167.3268349999998,24550.822995839997 2022-05-23,03:05:16.000,143,9598109,-795,0,1653275115,6280.006116149998,-1167.3056876100018,24550.634343599995 2022-05-23,03:05:17.000,143,9598103,165,0,1653275116,6280.066742939998,-1167.3056876100018,24550.788060240004 2022-05-23,03:05:18.000,143,9598101,5,0,1653275117,6280.1273697299985,-1167.2704419599977,24550.781073120008 2022-05-23,03:05:19.000,143,9598141,-795,0,1653275118,6280.019588769996,-1167.3056876100018,24550.655304959997 2022-05-23,03:05:20.000,143,9598122,85,0,1653275119,6279.972434599993,-1167.256343699999,24550.704214799996 2022-05-23,03:05:21.000,143,9598134,-795,0,1653275120,6280.1273697299985,-1167.2915893499958,24550.753124639996 2022-05-23,03:05:22.000,143,9598158,-795,0,1653275121,6280.046534009998,-1167.256343699999,24550.64831784 2022-05-23,03:05:23.000,143,9598130,805,0,1653275122,6280.107160799998,-1167.2633928299983,24550.690240560005 2022-05-23,03:05:24.000,143,9598089,-434,0,1653275123,6280.134106039994,-1167.2704419599977,24550.767098880002 2022-05-23,03:05:25.000,143,9598101,365,0,1653275124,6280.134106039994,-1167.2422454400003,24550.760111760006 2022-05-23,03:05:26.000,143,9598135,-795,0,1653275125,6280.046534009998,-1167.256343699999,24550.62735648 2022-05-23,03:05:27.000,143,9598056,1045,0,1653275126,6280.208205449999,-1167.2140489199955,24550.774085999998 2022-05-23,03:05:28.000,143,9598071,-795,0,1653275127,6280.194732829994,-1167.2069997899962,24550.788060240004 2022-05-23,03:05:29.000,143,9598136,-795,0,1653275128,6280.268832239999,-1167.2069997899962,24550.739150400004 2022-05-23,03:05:30.000,143,9598156,-795,0,1653275129,6280.208205449999,-1167.2210980500022,24550.767098880002 2022-05-23,03:05:31.000,143,9598073,725,0,1653275130,6280.134106039994,-1167.2140489199955,24550.613382240008 2022-05-23,03:05:32.000,143,9598172,-795,0,1653275131,6280.120633419996,-1167.1999506599968,24550.64831784 2022-05-23,03:05:33.000,143,9598078,765,0,1653275132,6280.154314969994,-1167.1717541399994,24550.73216328001 2022-05-23,03:05:34.000,143,9598097,645,0,1653275133,6280.181260209996,-1167.1717541399994,24550.68325344001 2022-05-23,03:05:35.000,143,9598057,165,0,1653275134,6280.194732829994,-1167.185852399998,24550.669279200003 2022-05-23,03:05:36.000,143,9598096,445,0,1653275135,6280.208205449999,-1167.1788032699988,24550.662292080007 2022-05-23,03:05:37.000,143,9598062,1125,0,1653275136,6280.282304859997,-1167.1365084899953,24550.73216328001 2022-05-23,03:05:38.000,143,9598127,-795,0,1653275137,6280.201469139996,-1167.143557620002,24550.571459520004 2022-05-23,03:05:39.000,143,9598141,-795,0,1653275138,6280.221678069996,-1167.1717541399994,24550.662292080007 2022-05-23,03:05:40.000,143,9598131,-195,0,1653275139,6280.221678069996,-1167.1506067500013,24550.641330720005 2022-05-23,03:05:41.000,143,9598085,-795,0,1653275140,6280.2418869999965,-1167.1365084899953,24550.67626632 2022-05-23,03:05:42.000,143,9598103,1125,0,1653275141,6280.187996519999,-1167.1224102299966,24550.613382240008 2022-05-23,03:05:43.000,143,9598099,-795,0,1653275142,6280.201469139996,-1167.129459359996,24550.606395119998 2022-05-23,03:05:44.000,143,9598082,-235,0,1653275143,6280.282304859997,-1167.129459359996,24550.690240560005 2022-05-23,03:05:45.000,143,9598052,404,0,1653275144,6280.214941759994,-1167.0871645799998,24550.613382240008 2022-05-23,03:05:46.000,143,9598118,845,0,1653275145,6280.228414379999,-1167.0801154500004,24550.68325344001 2022-05-23,03:05:47.000,143,9598085,-795,0,1653275146,6280.221678069996,-1167.0660171900017,24550.655304959997 2022-05-23,03:05:48.000,143,9598133,-795,0,1653275147,6280.181260209996,-1167.0801154500004,24550.522549680005 2022-05-23,03:05:49.000,143,9598087,5,0,1653275148,6280.235150689994,-1167.037820669997,24550.641330720005 2022-05-23,03:05:50.000,143,9598010,-795,0,1653275149,6280.2418869999965,-1167.0519189299957,24550.641330720005 2022-05-23,03:05:51.000,143,9598075,205,0,1653275150,6280.295777479994,-1167.058968059995,24550.613382240008 2022-05-23,03:05:52.000,143,9598066,725,0,1653275151,6280.268832239999,-1167.0448697999964,24550.68325344001 2022-05-23,03:05:53.000,143,9598164,565,0,1653275152,6280.194732829994,-1167.058968059995,24550.536523919996 2022-05-23,03:05:54.000,143,9598161,-315,0,1653275153,6280.248623309999,-1167.0307715399977,24550.620369360004 2022-05-23,03:05:55.000,143,9598126,-795,0,1653275154,6280.208205449999,-1167.0237224099983,24550.592420880006 2022-05-23,03:05:56.000,143,9598103,-795,0,1653275155,6280.194732829994,-1167.0025750200002,24550.571459520004 2022-05-23,03:05:57.000,143,9598134,645,0,1653275156,6280.161051279996,-1166.9884767600015,24550.487614079997 2022-05-23,03:05:58.000,143,9598095,485,0,1653275157,6280.262095929997,-1166.9814276300021,24550.57844664 2022-05-23,03:05:59.000,143,9598116,525,0,1653275158,6280.255359619994,-1166.9955258900009,24550.585433759996 2022-05-23,03:06:00.000,143,9598142,-795,0,1653275159,6280.295777479994,-1166.9673293699962,24550.57844664 2022-05-23,03:06:01.000,143,9598052,645,0,1653275160,6280.309250099999,-1166.9602802399968,24550.641330720005 2022-05-23,03:06:02.000,143,9598177,-795,0,1653275161,6280.282304859997,-1166.946181979998,24550.56447240001 2022-05-23,03:06:03.000,143,9598095,-795,0,1653275162,6280.2418869999965,-1166.9602802399968,24550.571459520004 2022-05-23,03:06:04.000,143,9598097,-795,0,1653275163,6280.194732829994,-1166.9532311099974,24550.466652719995 2022-05-23,03:06:05.000,143,9598036,1085,0,1653275164,6280.174523899994,-1166.946181979998,24550.438704239998 2022-05-23,03:06:06.000,143,9598141,45,0,1653275165,6280.255359619994,-1166.8968380699953,24550.5295368 2022-05-23,03:06:07.000,143,9598122,-795,0,1653275166,6280.275568549994,-1166.9179854600006,24550.536523919996 2022-05-23,03:06:08.000,143,9598093,605,0,1653275167,6280.248623309999,-1166.903887200002,24550.494601200007 2022-05-23,03:06:09.000,143,9598115,-635,0,1653275168,6280.228414379999,-1166.9179854600006,24550.452678480004 2022-05-23,03:06:10.000,143,9598092,-795,0,1653275169,6280.262095929997,-1166.889788939996,24550.543511040007 2022-05-23,03:06:11.000,143,9598093,-795,0,1653275170,6280.214941759994,-1166.8827398099966,24550.48062696 2022-05-23,03:06:12.000,143,9598030,285,0,1653275171,6280.161051279996,-1166.8968380699953,24550.368833039996 2022-05-23,03:06:13.000,143,9598095,-795,0,1653275172,6280.1475786599985,-1166.8827398099966,24550.382807280002 2022-05-23,03:06:14.000,143,9598029,-795,0,1653275173,6280.248623309999,-1166.889788939996,24550.473639840005 2022-05-23,03:06:15.000,143,9598044,525,0,1653275174,6280.228414379999,-1166.8615924199985,24550.56447240001 2022-05-23,03:06:16.000,143,9598078,-195,0,1653275175,6280.235150689994,-1166.8545432899991,24550.522549680005 2022-05-23,03:06:17.000,143,9598073,965,0,1653275176,6280.181260209996,-1166.8615924199985,24550.41075576 2022-05-23,03:06:18.000,143,9598090,-795,0,1653275177,6280.194732829994,-1166.8404450300004,24550.48062696 2022-05-23,03:06:19.000,143,9598148,1125,0,1653275178,6280.187996519999,-1166.8263467700017,24550.438704239998 2022-05-23,03:06:20.000,143,9598063,-795,0,1653275179,6280.181260209996,-1166.8263467700017,24550.438704239998 2022-05-23,03:06:21.000,143,9598144,-795,0,1653275180,6280.060006629996,-1166.7911011199976,24550.29197472 2022-05-23,03:06:22.000,143,9598031,685,0,1653275181,6280.120633419996,-1166.8051993799963,24550.236077760004 2022-05-23,03:06:23.000,143,9598031,-515,0,1653275182,6280.181260209996,-1166.8051993799963,24550.319923199997 2022-05-23,03:06:24.000,143,9598042,165,0,1653275183,6280.2418869999965,-1166.7911011199976,24550.466652719995 2022-05-23,03:06:25.000,143,9598097,-795,0,1653275184,6280.235150689994,-1166.7911011199976,24550.36184592 2022-05-23,03:06:26.000,143,9598271,924,0,1653275185,6280.120633419996,-1166.7911011199976,24550.29197472 2022-05-23,03:06:27.000,143,9598093,-795,0,1653275186,6280.1475786599985,-1166.7699537299995,24550.326910320007 2022-05-23,03:06:28.000,143,9598088,-795,0,1653275187,6280.053270319993,-1166.777002859999,24550.22210352 2022-05-23,03:06:29.000,143,9598070,205,0,1653275188,6280.1475786599985,-1166.7488063400015,24550.29197472 2022-05-23,03:06:30.000,143,9598078,-795,0,1653275189,6280.073479249993,-1166.7699537299995,24550.24306488 2022-05-23,03:06:31.000,143,9598073,445,0,1653275190,6280.0936881799935,-1166.7629046000002,24550.201142159996 2022-05-23,03:06:32.000,143,9598105,-795,0,1653275191,6280.201469139996,-1166.7347080799955,24550.403768640004 2022-05-23,03:06:33.000,143,9598055,-315,0,1653275192,6280.208205449999,-1166.7488063400015,24550.41075576 2022-05-23,03:06:34.000,143,9598153,-795,0,1653275193,6280.174523899994,-1166.741757210002,24550.34787168001 2022-05-23,03:06:35.000,143,9598040,-795,0,1653275194,6280.080215559996,-1166.727658949996,24550.166206560003 2022-05-23,03:06:36.000,143,9598176,-595,0,1653275195,6280.134106039994,-1166.7206098199968,24550.187167920005 2022-05-23,03:06:37.000,143,9598054,-795,0,1653275196,6280.140842349996,-1166.727658949996,24550.284987600004 2022-05-23,03:06:38.000,143,9598158,685,0,1653275197,6280.174523899994,-1166.6994624299987,24550.298961839995 2022-05-23,03:06:39.000,143,9598116,365,0,1653275198,6280.1475786599985,-1166.706511559998,24550.201142159996 2022-05-23,03:06:40.000,143,9598087,885,0,1653275199,6280.228414379999,-1166.6924132999993,24550.319923199997 2022-05-23,03:06:41.000,143,9598147,-795,0,1653275200,6280.221678069996,-1166.6783150400006,24550.326910320007 2022-05-23,03:06:42.000,143,9598164,365,0,1653275201,6280.134106039994,-1166.6712659100012,24550.19415504 2022-05-23,03:06:43.000,143,9598076,1085,0,1653275202,6280.140842349996,-1166.6642167800019,24550.24306488 2022-05-23,03:06:44.000,143,9598044,525,0,1653275203,6280.167787589999,-1166.6642167800019,24550.215116400002 2022-05-23,03:06:45.000,143,9598097,-675,0,1653275204,6280.154314969994,-1166.6430693899965,24550.236077760004 2022-05-23,03:06:46.000,143,9598084,765,0,1653275205,6280.107160799998,-1166.6430693899965,24550.17319368 2022-05-23,03:06:47.000,143,9598069,-795,0,1653275206,6280.134106039994,-1166.6219219999984,24550.18018080001 2022-05-23,03:06:48.000,143,9598074,-795,0,1653275207,6280.221678069996,-1166.6289711299978,24550.271013359998 2022-05-23,03:06:49.000,143,9598049,-795,0,1653275208,6280.221678069996,-1166.6360202599972,24550.264026240002 2022-05-23,03:06:50.000,143,9598115,-795,0,1653275209,6280.161051279996,-1166.614872869999,24550.278000480008 2022-05-23,03:06:51.000,143,9598132,-795,0,1653275210,6280.134106039994,-1166.6219219999984,24550.201142159996 2022-05-23,03:06:52.000,143,9598040,565,0,1653275211,6280.073479249993,-1166.593725480001,24550.12428384 2022-05-23,03:06:53.000,143,9598077,-434,0,1653275212,6280.120633419996,-1166.5725780899957,24550.208129280007 2022-05-23,03:06:54.000,143,9598090,-795,0,1653275213,6280.080215559996,-1166.6007746100004,24550.138258080005 2022-05-23,03:06:55.000,143,9598057,-795,0,1653275214,6280.086951869998,-1166.5796272200023,24550.12428384 2022-05-23,03:06:56.000,143,9598061,-155,0,1653275215,6280.167787589999,-1166.5725780899957,24550.24306488 2022-05-23,03:06:57.000,143,9598085,1205,0,1653275216,6280.1273697299985,-1166.5796272200023,24550.22210352 2022-05-23,03:06:58.000,143,9598061,1205,0,1653275217,6280.073479249993,-1166.5866763500017,24550.068386880004 2022-05-23,03:06:59.000,143,9598119,-795,0,1653275218,6280.0936881799935,-1166.614872869999,24550.159219440007 2022-05-23,03:07:00.000,143,9598101,-795,0,1653275219,6280.134106039994,-1166.5655289599963,24550.159219440007 2022-05-23,03:07:01.000,143,9598107,-114,0,1653275220,6280.066742939998,-1166.5796272200023,24550.19415504 2022-05-23,03:07:02.000,143,9598055,-795,0,1653275221,6280.100424489996,-1166.5655289599963,24550.18018080001 2022-05-23,03:07:03.000,143,9598110,-315,0,1653275222,6280.113897109994,-1166.5514306999976,24550.22909064001 2022-05-23,03:07:04.000,143,9598104,-795,0,1653275223,6280.039797699996,-1166.5514306999976,24550.18018080001 2022-05-23,03:07:05.000,143,9598075,725,0,1653275224,6280.033061389993,-1166.558479829997,24550.075374 2022-05-23,03:07:06.000,143,9598113,-795,0,1653275225,6280.080215559996,-1166.5514306999976,24550.159219440007 2022-05-23,03:07:07.000,143,9598075,-795,0,1653275226,6280.046534009998,-1166.5302833099995,24550.138258080005 2022-05-23,03:07:08.000,143,9598089,-715,0,1653275227,6280.019588769996,-1166.5796272200023,24550.12428384 2022-05-23,03:07:09.000,143,9598117,-795,0,1653275228,6279.945489359998,-1166.5655289599963,24549.97755432 2022-05-23,03:07:10.000,143,9598060,-795,0,1653275229,6280.053270319993,-1166.5373324399989,24550.117296720004 2022-05-23,03:07:11.000,143,9598063,-795,0,1653275230,6280.073479249993,-1166.558479829997,24550.18018080001 2022-05-23,03:07:12.000,143,9598048,965,0,1653275231,6279.958961979995,-1166.5373324399989,24550.103322479998 2022-05-23,03:07:13.000,143,9598035,-795,0,1653275232,6280.026325079998,-1166.5514306999976,24550.17319368 2022-05-23,03:07:14.000,143,9598080,-795,0,1653275233,6280.026325079998,-1166.5443815699982,24550.068386880004 2022-05-23,03:07:15.000,143,9598078,-795,0,1653275234,6279.979170909995,-1166.5302833099995,24550.082361119996 2022-05-23,03:07:16.000,143,9598008,-675,0,1653275235,6279.891598879993,-1166.5091359200014,24549.949605840004 2022-05-23,03:07:17.000,143,9598084,-795,0,1653275236,6279.918544119995,-1166.5443815699982,24549.97755432 2022-05-23,03:07:18.000,143,9598107,965,0,1653275237,6279.938753049995,-1166.5232341800001,24550.06139976001 2022-05-23,03:07:19.000,143,9598103,-795,0,1653275238,6279.972434599993,-1166.487988529996,24550.082361119996 2022-05-23,03:07:20.000,143,9598041,-795,0,1653275239,6279.965698289998,-1166.5091359200014,24550.047425520002 2022-05-23,03:07:21.000,143,9598093,-795,0,1653275240,6279.965698289998,-1166.502086790002,24550.096335360002 2022-05-23,03:07:22.000,143,9598092,765,0,1653275241,6279.804026849997,-1166.502086790002,24549.795889199995 2022-05-23,03:07:23.000,143,9598201,685,0,1653275242,6279.783817919997,-1166.4950376599954,24549.900696000004 2022-05-23,03:07:24.000,143,9598113,-795,0,1653275243,6279.878126259995,-1166.502086790002,24549.998515680003 2022-05-23,03:07:25.000,143,9598017,-795,0,1653275244,6279.905071499998,-1166.5161850500008,24549.998515680003 2022-05-23,03:07:26.000,143,9598035,645,0,1653275245,6279.770345299992,-1166.5091359200014,24549.830824800003 2022-05-23,03:07:27.000,143,9598022,-795,0,1653275246,6279.857917329995,-1166.4950376599954,24549.928644480002 2022-05-23,03:07:28.000,143,9598149,965,0,1653275247,6279.905071499998,-1166.5091359200014,24549.991528560007 2022-05-23,03:07:29.000,143,9598079,685,0,1653275248,6279.911807809993,-1166.4950376599954,24550.019477040005 2022-05-23,03:07:30.000,143,9598148,205,0,1653275249,6279.871389949993,-1166.4809393999967,24549.914670239996 2022-05-23,03:07:31.000,143,9598102,-795,0,1653275250,6279.844444709997,-1166.5161850500008,24549.89370888001 2022-05-23,03:07:32.000,143,9598096,-795,0,1653275251,6279.763608989997,-1166.487988529996,24549.746979359996 2022-05-23,03:07:33.000,143,9598067,-795,0,1653275252,6279.743400059997,-1166.4809393999967,24549.78890208 2022-05-23,03:07:34.000,143,9598136,-795,0,1653275253,6279.830972089992,-1166.487988529996,24549.914670239996 2022-05-23,03:07:35.000,143,9598052,-795,0,1653275254,6279.824235779997,-1166.4809393999967,24549.928644480002 2022-05-23,03:07:36.000,143,9598070,805,0,1653275255,6279.837708399995,-1166.4738902699974,24549.95659296 2022-05-23,03:07:37.000,143,9598055,1085,0,1653275256,6279.783817919997,-1166.4738902699974,24549.816850559997 2022-05-23,03:07:38.000,143,9598129,-155,0,1653275257,6279.837708399995,-1166.466841139998,24549.900696000004 2022-05-23,03:07:39.000,143,9598087,445,0,1653275258,6279.797290539995,-1166.4738902699974,24549.830824800003 2022-05-23,03:07:40.000,143,9598090,-795,0,1653275259,6279.804026849997,-1166.4315954900012,24549.802876320005 2022-05-23,03:07:41.000,143,9598104,-795,0,1653275260,6279.804026849997,-1166.4809393999967,24549.823837680007 2022-05-23,03:07:42.000,143,9598092,-795,0,1653275261,6279.750136369992,-1166.466841139998,24549.781914960004 2022-05-23,03:07:43.000,143,9598104,-795,0,1653275262,6279.743400059997,-1166.4809393999967,24549.712043760002 2022-05-23,03:07:44.000,143,9598015,845,0,1653275263,6279.817499469995,-1166.4738902699974,24549.7609536 2022-05-23,03:07:45.000,143,9598047,-795,0,1653275264,6279.810763159992,-1166.4738902699974,24549.851786160005 2022-05-23,03:07:46.000,143,9598071,-795,0,1653275265,6279.790554229992,-1166.4527428799993,24549.80986344 2022-05-23,03:07:47.000,143,9598082,-795,0,1653275266,6279.662564339997,-1166.466841139998,24549.628198319995 2022-05-23,03:07:48.000,143,9598081,924,0,1653275267,6279.689509579999,-1166.4809393999967,24549.67710816001 2022-05-23,03:07:49.000,143,9598052,-795,0,1653275268,6279.763608989997,-1166.4315954900012,24549.781914960004 2022-05-23,03:07:50.000,143,9598066,605,0,1653275269,6279.790554229992,-1166.44569375,24549.746979359996 2022-05-23,03:07:51.000,143,9598038,-795,0,1653275270,6279.817499469995,-1166.4386446200006,24549.795889199995 2022-05-23,03:07:52.000,143,9598036,325,0,1653275271,6279.790554229992,-1166.44569375,24549.767940719998 2022-05-23,03:07:53.000,143,9598038,845,0,1653275272,6279.729927439999,-1166.4597920099986,24549.705056640007 2022-05-23,03:07:54.000,143,9598049,-795,0,1653275273,6279.763608989997,-1166.4245463600018,24549.746979359996 2022-05-23,03:07:55.000,143,9598020,-795,0,1653275274,6279.743400059997,-1166.4386446200006,24549.705056640007 2022-05-23,03:07:56.000,143,9598028,-715,0,1653275275,6279.729927439999,-1166.44569375,24549.684095280005 2022-05-23,03:07:57.000,143,9598111,-795,0,1653275276,6279.669300649999,-1166.44569375,24549.565314240004 2022-05-23,03:07:58.000,143,9598096,-795,0,1653275277,6279.676036959994,-1166.3963498399971,24549.544352880002 2022-05-23,03:07:59.000,143,9598141,-795,0,1653275278,6279.783817919997,-1166.4033989699965,24549.72601800001 2022-05-23,03:08:00.000,143,9598160,-795,0,1653275279,6279.763608989997,-1166.4033989699965,24549.67012104 2022-05-23,03:08:01.000,143,9598102,-274,0,1653275280,6279.810763159992,-1166.3963498399971,24549.67012104 2022-05-23,03:08:02.000,143,9598099,-795,0,1653275281,6279.709718509999,-1166.3963498399971,24549.551339999998 2022-05-23,03:08:03.000,143,9598100,-555,0,1653275282,6279.7366637499945,-1166.3893007099978,24549.55832712001 2022-05-23,03:08:04.000,143,9598074,445,0,1653275283,6279.723191129997,-1166.3963498399971,24549.628198319995 2022-05-23,03:08:05.000,143,9598040,-795,0,1653275284,6279.682773269997,-1166.375202449999,24549.614224080004 2022-05-23,03:08:06.000,143,9598107,404,0,1653275285,6279.662564339997,-1166.3611041900003,24549.55832712001 2022-05-23,03:08:07.000,143,9598030,765,0,1653275286,6279.655828029994,-1166.375202449999,24549.50941728001 2022-05-23,03:08:08.000,143,9598050,-795,0,1653275287,6279.750136369992,-1166.3611041900003,24549.67012104 2022-05-23,03:08:09.000,143,9598090,-795,0,1653275288,6279.716454819994,-1166.3611041900003,24549.6212112 2022-05-23,03:08:10.000,143,9598058,-795,0,1653275289,6279.696245889994,-1166.3681533199997,24549.59326272 2022-05-23,03:08:11.000,143,9598043,-795,0,1653275290,6279.6423554099965,-1166.3611041900003,24549.544352880002 2022-05-23,03:08:12.000,143,9598011,-795,0,1653275291,6279.554783379994,-1166.3611041900003,24549.439546080008 2022-05-23,03:08:13.000,143,9598107,-795,0,1653275292,6279.548047069999,-1166.3611041900003,24549.439546080008 2022-05-23,03:08:14.000,143,9598110,1405,0,1653275293,6279.655828029994,-1166.3470059300016,24549.516404400005 2022-05-23,03:08:15.000,143,9598029,-795,0,1653275294,6279.669300649999,-1166.354055060001,24549.52339152 2022-05-23,03:08:16.000,143,9598086,-795,0,1653275295,6279.635619099994,-1166.3399568000023,24549.565314240004 2022-05-23,03:08:17.000,143,9598064,-795,0,1653275296,6279.554783379994,-1166.3258585399963,24549.467494560005 2022-05-23,03:08:18.000,143,9598081,-795,0,1653275297,6279.615410169994,-1166.3329076699956,24549.47448168 2022-05-23,03:08:19.000,143,9598053,-795,0,1653275298,6279.568255999999,-1166.3329076699956,24549.42557184 2022-05-23,03:08:20.000,143,9598039,325,0,1653275299,6279.588464929999,-1166.3399568000023,24549.40461048 2022-05-23,03:08:21.000,143,9598029,5,0,1653275300,6279.548047069999,-1166.3470059300016,24549.411597599996 2022-05-23,03:08:22.000,143,9598069,-795,0,1653275301,6279.500892899996,-1166.3399568000023,24549.35570064 2022-05-23,03:08:23.000,143,9598086,-795,0,1653275302,6279.480683969996,-1166.3047111499982,24549.320765040007 2022-05-23,03:08:24.000,143,9598070,-795,0,1653275303,6279.453738729993,-1166.3258585399963,24549.327752160003 2022-05-23,03:08:25.000,143,9598079,-795,0,1653275304,6279.554783379994,-1166.318809409997,24549.460507439995 2022-05-23,03:08:26.000,143,9598098,1365,0,1653275305,6279.534574449994,-1166.354055060001,24549.376662000002 2022-05-23,03:08:27.000,143,9598069,-795,0,1653275306,6279.420057179996,-1166.3258585399963,24549.229932480004 2022-05-23,03:08:28.000,143,9598083,565,0,1653275307,6279.453738729993,-1166.3047111499982,24549.2369196 2022-05-23,03:08:29.000,143,9598005,965,0,1653275308,6279.500892899996,-1166.2976620199988,24549.369674880007 2022-05-23,03:08:30.000,143,9598009,325,0,1653275309,6279.534574449994,-1166.318809409997,24549.313777919997 2022-05-23,03:08:31.000,143,9598068,-795,0,1653275310,6279.601937549996,-1166.3258585399963,24549.362687759996 2022-05-23,03:08:32.000,143,9598061,885,0,1653275311,6279.521101829996,-1166.3047111499982,24549.313777919997 2022-05-23,03:08:33.000,143,9598078,-434,0,1653275312,6279.480683969996,-1166.2976620199988,24549.243906719996 2022-05-23,03:08:34.000,143,9598065,-795,0,1653275313,6279.5278381399985,-1166.3117602799975,24549.348713520005 2022-05-23,03:08:35.000,143,9598018,645,0,1653275314,6279.500892899996,-1166.2765146300007,24549.28582944 2022-05-23,03:08:36.000,143,9598059,-795,0,1653275315,6279.473947659993,-1166.2976620199988,24549.292816559995 2022-05-23,03:08:37.000,143,9598037,-795,0,1653275316,6279.413320869993,-1166.2906128899995,24549.22294536001 2022-05-23,03:08:38.000,143,9598052,924,0,1653275317,6279.426793489998,-1166.2765146300007,24549.146087039997 2022-05-23,03:08:39.000,143,9598041,485,0,1653275318,6279.514365519994,-1166.2694655000014,24549.33473928 2022-05-23,03:08:40.000,143,9598040,-795,0,1653275319,6279.5278381399985,-1166.262416370002,24549.271855200008 2022-05-23,03:08:41.000,143,9598063,-795,0,1653275320,6279.548047069999,-1166.2694655000014,24549.243906719996 2022-05-23,03:08:42.000,143,9598087,325,0,1653275321,6279.447002419998,-1166.318809409997,24549.1670484 2022-05-23,03:08:43.000,143,9598123,-795,0,1653275322,6279.467211349998,-1166.28356376,24549.181022640005 2022-05-23,03:08:44.000,143,9598019,-795,0,1653275323,6279.4941565899935,-1166.2694655000014,24549.1670484 2022-05-23,03:08:45.000,143,9598064,924,0,1653275324,6279.473947659993,-1166.2694655000014,24549.18800976 2022-05-23,03:08:46.000,143,9598009,-515,0,1653275325,6279.413320869993,-1166.28356376,24549.083202960006 2022-05-23,03:08:47.000,143,9598080,-155,0,1653275326,6279.420057179996,-1166.2906128899995,24549.041280240002 2022-05-23,03:08:48.000,143,9598064,-755,0,1653275327,6279.521101829996,-1166.28356376,24549.18800976 2022-05-23,03:08:49.000,143,9598128,-795,0,1653275328,6279.514365519994,-1166.28356376,24549.181022640005 2022-05-23,03:08:50.000,143,9598079,-795,0,1653275329,6279.4941565899935,-1166.2694655000014,24549.153074160007 2022-05-23,03:08:51.000,143,9598056,605,0,1653275330,6279.447002419998,-1166.28356376,24549.125125679995 2022-05-23,03:08:52.000,143,9597990,-795,0,1653275331,6279.3796393199955,-1166.2765146300007,24548.992370400003 2022-05-23,03:08:53.000,143,9598044,-795,0,1653275332,6279.386375629998,-1166.2694655000014,24548.992370400003 2022-05-23,03:08:54.000,143,9597973,-195,0,1653275333,6279.473947659993,-1166.2553672399954,24549.13909992 2022-05-23,03:08:55.000,143,9598087,245,0,1653275334,6279.473947659993,-1166.262416370002,24549.125125679995 2022-05-23,03:08:56.000,143,9598113,765,0,1653275335,6279.453738729993,-1166.248318109996,24549.05525448001 2022-05-23,03:08:57.000,143,9598076,-795,0,1653275336,6279.440266109996,-1166.248318109996,24548.978396159997 2022-05-23,03:08:58.000,143,9598079,404,0,1653275337,6279.460475039996,-1166.248318109996,24549.076215839996 2022-05-23,03:08:59.000,143,9598052,-795,0,1653275338,6279.453738729993,-1166.2553672399954,24549.034293120007 2022-05-23,03:09:00.000,143,9598020,805,0,1653275339,6279.453738729993,-1166.2412689799967,24548.992370400003 2022-05-23,03:09:01.000,143,9598062,-795,0,1653275340,6279.420057179996,-1166.2342198499973,24549.034293120007 2022-05-23,03:09:02.000,143,9598065,-795,0,1653275341,6279.386375629998,-1166.2412689799967,24548.929486319998 2022-05-23,03:09:03.000,143,9598100,-195,0,1653275342,6279.406584559998,-1166.248318109996,24548.9224992 2022-05-23,03:09:04.000,143,9598079,565,0,1653275343,6279.4941565899935,-1166.2553672399954,24549.034293120007 2022-05-23,03:09:05.000,143,9598043,-795,0,1653275344,6279.460475039996,-1166.227170719998,24549.00634464001 2022-05-23,03:09:06.000,143,9598100,-795,0,1653275345,6279.480683969996,-1166.2201215899986,24548.992370400003 2022-05-23,03:09:07.000,143,9598080,445,0,1653275346,6279.413320869993,-1166.1989742000005,24548.83166664 2022-05-23,03:09:08.000,143,9598143,-475,0,1653275347,6279.413320869993,-1166.227170719998,24548.83166664 2022-05-23,03:09:09.000,143,9597984,-795,0,1653275348,6279.440266109996,-1166.2060233299999,24548.9224992 2022-05-23,03:09:10.000,143,9598059,-795,0,1653275349,6279.447002419998,-1166.1919250700012,24548.915512080006 2022-05-23,03:09:11.000,143,9598056,-795,0,1653275350,6279.4941565899935,-1166.2060233299999,24548.978396159997 2022-05-23,03:09:12.000,143,9597976,-795,0,1653275351,6279.487420279998,-1166.1989742000005,24548.915512080006 2022-05-23,03:09:13.000,143,9598018,-795,0,1653275352,6279.453738729993,-1166.1919250700012,24548.824679520003 2022-05-23,03:09:14.000,143,9598082,-395,0,1653275353,6279.4941565899935,-1166.2201215899986,24548.9224992 2022-05-23,03:09:15.000,143,9598032,-795,0,1653275354,6279.480683969996,-1166.1848759400018,24548.80371816 2022-05-23,03:09:16.000,143,9598006,885,0,1653275355,6279.453738729993,-1166.1707776799958,24548.83865376001 2022-05-23,03:09:17.000,143,9598037,885,0,1653275356,6279.406584559998,-1166.1919250700012,24548.740834079996 2022-05-23,03:09:18.000,143,9598031,1285,0,1653275357,6279.426793489998,-1166.1848759400018,24548.775769680004 2022-05-23,03:09:19.000,143,9598082,-795,0,1653275358,6279.514365519994,-1166.1919250700012,24548.88756360001 2022-05-23,03:09:20.000,143,9598021,-795,0,1653275359,6279.548047069999,-1166.1989742000005,24548.880576479998 2022-05-23,03:09:21.000,143,9598127,-795,0,1653275360,6279.541310759996,-1166.1778268099952,24548.866602240007 2022-05-23,03:09:22.000,143,9598066,285,0,1653275361,6279.447002419998,-1166.1707776799958,24548.712885599998 2022-05-23,03:09:23.000,143,9598115,-795,0,1653275362,6279.480683969996,-1166.1707776799958,24548.775769680004 2022-05-23,03:09:24.000,143,9598046,-635,0,1653275363,6279.447002419998,-1166.1919250700012,24548.73384696 2022-05-23,03:09:25.000,143,9598078,725,0,1653275364,6279.399848249996,-1166.1637285499964,24548.63602728 2022-05-23,03:09:26.000,143,9598075,-795,0,1653275365,6279.413320869993,-1166.156679419997,24548.656988640003 2022-05-23,03:09:27.000,143,9598015,-475,0,1653275366,6279.548047069999,-1166.1425811599984,24548.83166664 2022-05-23,03:09:28.000,143,9598039,-795,0,1653275367,6279.541310759996,-1166.1496302899977,24548.845640880005 2022-05-23,03:09:29.000,143,9597988,-675,0,1653275368,6279.5278381399985,-1166.1496302899977,24548.810705279997 2022-05-23,03:09:30.000,143,9598125,645,0,1653275369,6279.534574449994,-1166.1214337700003,24548.75480832 2022-05-23,03:09:31.000,143,9598024,-795,0,1653275370,6279.5278381399985,-1166.1496302899977,24548.747821200006 2022-05-23,03:09:32.000,143,9598022,765,0,1653275371,6279.420057179996,-1166.135532029999,24548.56615608 2022-05-23,03:09:33.000,143,9598031,-795,0,1653275372,6279.433529799993,-1166.1425811599984,24548.594104559998 2022-05-23,03:09:34.000,143,9598002,-795,0,1653275373,6279.514365519994,-1166.135532029999,24548.75480832 2022-05-23,03:09:35.000,143,9598080,325,0,1653275374,6279.561519689996,-1166.135532029999,24548.71987272001 2022-05-23,03:09:36.000,143,9598072,-795,0,1653275375,6279.514365519994,-1166.1284828999997,24548.73384696 2022-05-23,03:09:37.000,143,9598005,-795,0,1653275376,6279.507629209998,-1166.1425811599984,24548.66397576 2022-05-23,03:09:38.000,143,9598117,285,0,1653275377,6279.568255999999,-1166.1425811599984,24548.698911360007 2022-05-23,03:09:39.000,143,9597996,-795,0,1653275378,6279.500892899996,-1166.1284828999997,24548.61506592 2022-05-23,03:09:40.000,143,9598015,165,0,1653275379,6279.548047069999,-1166.1284828999997,24548.573143199996 2022-05-23,03:09:41.000,143,9598022,965,0,1653275380,6279.514365519994,-1166.1073355100016,24548.61506592 2022-05-23,03:09:42.000,143,9598044,-795,0,1653275381,6279.4941565899935,-1166.1214337700003,24548.538207600002 2022-05-23,03:09:43.000,143,9598028,765,0,1653275382,6279.514365519994,-1166.1214337700003,24548.559168960004 2022-05-23,03:09:44.000,143,9598047,685,0,1653275383,6279.608673859999,-1166.1002863800022,24548.63602728 2022-05-23,03:09:45.000,143,9598051,-795,0,1653275384,6279.588464929999,-1166.0861881199962,24548.650001520007 2022-05-23,03:09:46.000,143,9598068,124,0,1653275385,6279.581728619996,-1166.0932372499956,24548.594104559998 2022-05-23,03:09:47.000,143,9597991,325,0,1653275386,6279.460475039996,-1166.1284828999997,24548.391478080004 2022-05-23,03:09:48.000,143,9598105,725,0,1653275387,6279.433529799993,-1166.1284828999997,24548.363529600007 2022-05-23,03:09:49.000,143,9598094,765,0,1653275388,6279.534574449994,-1166.1073355100016,24548.3984652 2022-05-23,03:09:50.000,143,9598011,445,0,1653275389,6279.615410169994,-1166.0932372499956,24548.55218184001 2022-05-23,03:09:51.000,143,9598042,485,0,1653275390,6279.662564339997,-1166.1073355100016,24548.573143199996 2022-05-23,03:09:52.000,143,9598051,-795,0,1653275391,6279.601937549996,-1166.0720898599975,24548.524233359996 2022-05-23,03:09:53.000,143,9598021,-235,0,1653275392,6279.628882789999,-1166.0791389899969,24548.594104559998 2022-05-23,03:09:54.000,143,9598046,-795,0,1653275393,6279.628882789999,-1166.0650407299981,24548.524233359996 2022-05-23,03:09:55.000,143,9598062,725,0,1653275394,6279.548047069999,-1166.0791389899969,24548.34955536 2022-05-23,03:09:56.000,143,9598079,-795,0,1653275395,6279.581728619996,-1166.0720898599975,24548.3984652 2022-05-23,03:09:57.000,143,9597992,-475,0,1653275396,6279.676036959994,-1166.0509424699994,24548.49628488 2022-05-23,03:09:58.000,143,9598086,-795,0,1653275397,6279.676036959994,-1166.0368442100007,24548.510259120005 2022-05-23,03:09:59.000,143,9598011,-274,0,1653275398,6279.615410169994,-1166.0368442100007,24548.426413679997 2022-05-23,03:10:00.000,143,9598020,-795,0,1653275399,6279.729927439999,-1166.04389334,24548.524233359996 2022-05-23,03:10:01.000,143,9598077,-795,0,1653275400,6279.702982199997,-1166.008647689996,24548.489297760003 2022-05-23,03:10:02.000,143,9598090,-795,0,1653275401,6279.574992309994,-1166.0297950800013,24548.30064552 2022-05-23,03:10:03.000,143,9598053,765,0,1653275402,6279.628882789999,-1166.022745950002,24548.440387920004 2022-05-23,03:10:04.000,143,9598044,-795,0,1653275403,6279.649091719999,-1166.0015985599966,24548.433400800008 2022-05-23,03:10:05.000,143,9598071,285,0,1653275404,6279.574992309994,-1166.022745950002,24548.293658400005 2022-05-23,03:10:06.000,143,9598004,-795,0,1653275405,6279.608673859999,-1166.0156968199954,24548.30064552 2022-05-23,03:10:07.000,143,9598021,-795,0,1653275406,6279.716454819994,-1166.008647689996,24548.489297760003 2022-05-23,03:10:08.000,143,9598016,605,0,1653275407,6279.696245889994,-1165.9945494299973,24548.44737504 2022-05-23,03:10:09.000,143,9598055,565,0,1653275408,6279.729927439999,-1166.022745950002,24548.475323519997 2022-05-23,03:10:10.000,143,9598116,1085,0,1653275409,6279.702982199997,-1166.008647689996,24548.426413679997 2022-05-23,03:10:11.000,143,9598033,-795,0,1653275410,6279.662564339997,-1165.9734020399992,24548.356542479996 2022-05-23,03:10:12.000,143,9597992,-795,0,1653275411,6279.581728619996,-1165.9945494299973,24548.244748560006 2022-05-23,03:10:13.000,143,9598071,725,0,1653275412,6279.554783379994,-1165.9945494299973,24548.307632639997 2022-05-23,03:10:14.000,143,9598039,-795,0,1653275413,6279.649091719999,-1165.9945494299973,24548.41942656 2022-05-23,03:10:15.000,143,9598003,325,0,1653275414,6279.696245889994,-1165.987500299998,24548.412439440006 2022-05-23,03:10:16.000,143,9598019,-515,0,1653275415,6279.649091719999,-1166.008647689996,24548.370516720002 2022-05-23,03:10:17.000,143,9598047,-795,0,1653275416,6279.581728619996,-1165.987500299998,24548.321606880003 2022-05-23,03:10:18.000,143,9598043,1125,0,1653275417,6279.635619099994,-1165.9663529099998,24548.412439440006 2022-05-23,03:10:19.000,143,9598097,165,0,1653275418,6279.568255999999,-1166.008647689996,24548.21680008001 2022-05-23,03:10:20.000,143,9598078,285,0,1653275419,6279.588464929999,-1165.9804511699986,24548.258722799997 2022-05-23,03:10:21.000,143,9597973,-795,0,1653275420,6279.635619099994,-1165.9734020399992,24548.363529600007 2022-05-23,03:10:22.000,143,9598027,-795,0,1653275421,6279.581728619996,-1165.9663529099998,24548.30064552 2022-05-23,03:10:23.000,143,9598088,-795,0,1653275422,6279.628882789999,-1165.9804511699986,24548.244748560006 2022-05-23,03:10:24.000,143,9598052,-795,0,1653275423,6279.669300649999,-1165.9663529099998,24548.3984652 2022-05-23,03:10:25.000,143,9598029,-795,0,1653275424,6279.628882789999,-1165.9804511699986,24548.293658400005 2022-05-23,03:10:26.000,143,9598032,325,0,1653275425,6279.514365519994,-1165.9522546500011,24548.223787200004 2022-05-23,03:10:27.000,143,9598011,605,0,1653275426,6279.608673859999,-1165.9593037800005,24548.363529600007 2022-05-23,03:10:28.000,143,9598101,1245,0,1653275427,6279.6423554099965,-1165.9593037800005,24548.307632639997 2022-05-23,03:10:29.000,143,9598043,725,0,1653275428,6279.595201239994,-1165.9311072599958,24548.202825840002 2022-05-23,03:10:30.000,143,9598043,-795,0,1653275429,6279.662564339997,-1165.9311072599958,24548.328594 2022-05-23,03:10:31.000,143,9598048,165,0,1653275430,6279.696245889994,-1165.9452055200018,24548.321606880003 2022-05-23,03:10:32.000,143,9598044,565,0,1653275431,6279.662564339997,-1165.9522546500011,24548.314619760007 2022-05-23,03:10:33.000,143,9598047,-235,0,1653275432,6279.6423554099965,-1165.917008999997,24548.209812959998 2022-05-23,03:10:34.000,143,9598074,404,0,1653275433,6279.649091719999,-1165.9099598699977,24548.293658400005 2022-05-23,03:10:35.000,143,9598024,-795,0,1653275434,6279.608673859999,-1165.9099598699977,24548.258722799997 2022-05-23,03:10:36.000,143,9597997,885,0,1653275435,6279.635619099994,-1165.9029107399983,24548.244748560006 2022-05-23,03:10:37.000,143,9598006,-795,0,1653275436,6279.561519689996,-1165.9029107399983,24548.091031919997 2022-05-23,03:10:38.000,143,9598015,-795,0,1653275437,6279.601937549996,-1165.9099598699977,24548.139941759997 2022-05-23,03:10:39.000,143,9598037,-235,0,1653275438,6279.696245889994,-1165.8817633500003,24548.25173568 2022-05-23,03:10:40.000,143,9598026,-35,0,1653275439,6279.689509579999,-1165.874714220001,24548.265709920008 2022-05-23,03:10:41.000,143,9598052,485,0,1653275440,6279.702982199997,-1165.8606159600022,24548.244748560006 2022-05-23,03:10:42.000,143,9598120,-795,0,1653275441,6279.608673859999,-1165.8465176999962,24548.11199328 2022-05-23,03:10:43.000,143,9598088,-795,0,1653275442,6279.628882789999,-1165.8606159600022,24548.16090312 2022-05-23,03:10:44.000,143,9598007,-795,0,1653275443,6279.669300649999,-1165.825370309998,24548.188851599996 2022-05-23,03:10:45.000,143,9598048,-795,0,1653275444,6279.635619099994,-1165.8183211799987,24548.13295464 2022-05-23,03:10:46.000,143,9598029,-795,0,1653275445,6279.608673859999,-1165.8183211799987,24548.070070559996 2022-05-23,03:10:47.000,143,9598049,-35,0,1653275446,6279.6423554099965,-1165.825370309998,24548.105006160004 2022-05-23,03:10:48.000,143,9598016,885,0,1653275447,6279.682773269997,-1165.7971737900007,24548.195838720007 2022-05-23,03:10:49.000,143,9598047,-795,0,1653275448,6279.676036959994,-1165.8112720499994,24548.195838720007 2022-05-23,03:10:50.000,143,9598065,485,0,1653275449,6279.662564339997,-1165.7901246600013,24548.209812959998 2022-05-23,03:10:51.000,143,9597984,-795,0,1653275450,6279.628882789999,-1165.8183211799987,24548.125967520005 2022-05-23,03:10:52.000,143,9598037,-74,0,1653275451,6279.554783379994,-1165.8183211799987,24548.00019936001 2022-05-23,03:10:53.000,143,9598038,1245,0,1653275452,6279.534574449994,-1165.783075530002,24548.021160719996 2022-05-23,03:10:54.000,143,9598028,-795,0,1653275453,6279.608673859999,-1165.7971737900007,24548.18186448 2022-05-23,03:10:55.000,143,9598035,565,0,1653275454,6279.655828029994,-1165.7478298799979,24548.223787200004 2022-05-23,03:10:56.000,143,9598025,765,0,1653275455,6279.628882789999,-1165.7619281399966,24548.091031919997 2022-05-23,03:10:57.000,143,9598080,-795,0,1653275456,6279.6423554099965,-1165.7548790099972,24548.125967520005 2022-05-23,03:10:58.000,143,9597997,-795,0,1653275457,6279.622146479996,-1165.768977269996,24548.16090312 2022-05-23,03:10:59.000,143,9598030,645,0,1653275458,6279.595201239994,-1165.7619281399966,24548.06308344 2022-05-23,03:11:00.000,143,9598026,-795,0,1653275459,6279.601937549996,-1165.768977269996,24548.077057680006 2022-05-23,03:11:01.000,143,9598061,-795,0,1653275460,6279.568255999999,-1165.7407807499985,24548.035134960002 2022-05-23,03:11:02.000,143,9598061,-395,0,1653275461,6279.514365519994,-1165.7478298799979,24547.958276640005 2022-05-23,03:11:03.000,143,9598032,-795,0,1653275462,6279.5278381399985,-1165.7478298799979,24547.986225120003 2022-05-23,03:11:04.000,143,9598029,1125,0,1653275463,6279.581728619996,-1165.7337316199992,24548.098019040008 2022-05-23,03:11:05.000,143,9598011,-795,0,1653275464,6279.595201239994,-1165.7266824899998,24548.056096320004 2022-05-23,03:11:06.000,143,9598097,565,0,1653275465,6279.548047069999,-1165.7407807499985,24548.04910920001 2022-05-23,03:11:07.000,143,9598022,885,0,1653275466,6279.487420279998,-1165.7337316199992,24547.902379679996 2022-05-23,03:11:08.000,143,9598020,-795,0,1653275467,6279.467211349998,-1165.7196333600004,24547.951289519995 2022-05-23,03:11:09.000,143,9598047,-795,0,1653275468,6279.507629209998,-1165.7337316199992,24548.042122079998 2022-05-23,03:11:10.000,143,9598079,245,0,1653275469,6279.554783379994,-1165.7055351000017,24548.035134960002 2022-05-23,03:11:11.000,143,9597988,404,0,1653275470,6279.548047069999,-1165.7196333600004,24548.007186480005 2022-05-23,03:11:12.000,143,9597987,-795,0,1653275471,6279.5278381399985,-1165.7266824899998,24548.035134960002 2022-05-23,03:11:13.000,143,9598038,-795,0,1653275472,6279.4941565899935,-1165.7337316199992,24548.0141736 2022-05-23,03:11:14.000,143,9597978,-795,0,1653275473,6279.541310759996,-1165.7055351000017,24547.986225120003 2022-05-23,03:11:15.000,143,9597988,-795,0,1653275474,6279.514365519994,-1165.712584230001,24547.930328160008 2022-05-23,03:11:16.000,143,9598049,765,0,1653275475,6279.487420279998,-1165.6914368399957,24547.958276640005 2022-05-23,03:11:17.000,143,9598032,-274,0,1653275476,6279.406584559998,-1165.7266824899998,24547.82552136 2022-05-23,03:11:18.000,143,9598023,1405,0,1653275477,6279.406584559998,-1165.6914368399957,24547.790585760005 2022-05-23,03:11:19.000,143,9597992,-795,0,1653275478,6279.521101829996,-1165.6914368399957,24547.99321224 2022-05-23,03:11:20.000,143,9598052,-315,0,1653275479,6279.4941565899935,-1165.6914368399957,24548.0141736 2022-05-23,03:11:21.000,143,9598011,-795,0,1653275480,6279.521101829996,-1165.698485969995,24548.0141736 2022-05-23,03:11:22.000,143,9598038,-795,0,1653275481,6279.420057179996,-1165.6914368399957,24547.88141832001 2022-05-23,03:11:23.000,143,9598007,645,0,1653275482,6279.460475039996,-1165.7196333600004,24547.902379679996 2022-05-23,03:11:24.000,143,9598061,-795,0,1653275483,6279.473947659993,-1165.6914368399957,24547.937315280004 2022-05-23,03:11:25.000,143,9598040,-235,0,1653275484,6279.460475039996,-1165.6914368399957,24547.89539256 2022-05-23,03:11:26.000,143,9597995,-795,0,1653275485,6279.487420279998,-1165.656191189999,24547.930328160008 2022-05-23,03:11:27.000,143,9598079,365,0,1653275486,6279.345957769998,-1165.6632403199983,24547.741675920006 2022-05-23,03:11:28.000,143,9598025,885,0,1653275487,6279.480683969996,-1165.6702894499977,24547.804559999997 2022-05-23,03:11:29.000,143,9598082,-795,0,1653275488,6279.541310759996,-1165.656191189999,24547.930328160008 2022-05-23,03:11:30.000,143,9598068,-795,0,1653275489,6279.4941565899935,-1165.6420929300002,24547.888405440004 2022-05-23,03:11:31.000,143,9598030,645,0,1653275490,6279.4941565899935,-1165.656191189999,24547.811547120007 2022-05-23,03:11:32.000,143,9598015,-555,0,1653275491,6279.447002419998,-1165.6420929300002,24547.720714560004 2022-05-23,03:11:33.000,143,9598010,-795,0,1653275492,6279.420057179996,-1165.656191189999,24547.74866304 2022-05-23,03:11:34.000,143,9598087,-795,0,1653275493,6279.534574449994,-1165.6350438000009,24547.88141832001 2022-05-23,03:11:35.000,143,9598008,-795,0,1653275494,6279.554783379994,-1165.6420929300002,24547.902379679996 2022-05-23,03:11:36.000,143,9598008,565,0,1653275495,6279.534574449994,-1165.6632403199983,24547.84648272 2022-05-23,03:11:37.000,143,9597961,124,0,1653275496,6279.5278381399985,-1165.6279946700015,24547.79757288 2022-05-23,03:11:38.000,143,9597989,-795,0,1653275497,6279.568255999999,-1165.6279946700015,24547.89539256 2022-05-23,03:11:39.000,143,9598073,765,0,1653275498,6279.548047069999,-1165.6209455400021,24547.811547120007 2022-05-23,03:11:40.000,143,9598036,-795,0,1653275499,6279.554783379994,-1165.6138964099955,24547.83250848001 2022-05-23,03:11:41.000,143,9598059,924,0,1653275500,6279.568255999999,-1165.5997981499968,24547.804559999997 2022-05-23,03:11:42.000,143,9597985,-795,0,1653275501,6279.514365519994,-1165.6209455400021,24547.671804720005 2022-05-23,03:11:43.000,143,9597980,924,0,1653275502,6279.500892899996,-1165.6138964099955,24547.67879184 2022-05-23,03:11:44.000,143,9598060,-795,0,1653275503,6279.588464929999,-1165.5927490199974,24547.82552136 2022-05-23,03:11:45.000,143,9597994,-795,0,1653275504,6279.622146479996,-1165.6068472799961,24547.84648272 2022-05-23,03:11:46.000,143,9598161,1405,0,1653275505,6279.608673859999,-1165.585699889998,24547.811547120007 2022-05-23,03:11:47.000,143,9598028,-795,0,1653275506,6279.4941565899935,-1165.5927490199974,24547.629882 2022-05-23,03:11:48.000,143,9597981,-795,0,1653275507,6279.541310759996,-1165.5997981499968,24547.734688799996 2022-05-23,03:11:49.000,143,9597947,404,0,1653275508,6279.595201239994,-1165.5716016299993,24547.783598639995 2022-05-23,03:11:50.000,143,9598019,-675,0,1653275509,6279.615410169994,-1165.5786507599987,24547.72770168 2022-05-23,03:11:51.000,143,9598047,1005,0,1653275510,6279.669300649999,-1165.585699889998,24547.783598639995 2022-05-23,03:11:52.000,143,9597988,404,0,1653275511,6279.608673859999,-1165.5645525,24547.755650159997 2022-05-23,03:11:53.000,143,9598006,-515,0,1653275512,6279.581728619996,-1165.5645525,24547.66481760001 2022-05-23,03:11:54.000,143,9597993,-795,0,1653275513,6279.635619099994,-1165.5716016299993,24547.769624400004 2022-05-23,03:11:55.000,143,9598050,-715,0,1653275514,6279.608673859999,-1165.5575033700006,24547.706740319998 2022-05-23,03:11:56.000,143,9598034,965,0,1653275515,6279.487420279998,-1165.5575033700006,24547.5600108 2022-05-23,03:11:57.000,143,9598049,5,0,1653275516,6279.561519689996,-1165.5786507599987,24547.5600108 2022-05-23,03:11:58.000,143,9598029,-795,0,1653275517,6279.655828029994,-1165.5575033700006,24547.741675920006 2022-05-23,03:11:59.000,143,9598024,-795,0,1653275518,6279.682773269997,-1165.5645525,24547.741675920006 2022-05-23,03:12:00.000,143,9598032,605,0,1653275519,6279.676036959994,-1165.5716016299993,24547.74866304 2022-05-23,03:12:01.000,143,9598007,765,0,1653275520,6279.682773269997,-1165.5575033700006,24547.74866304 2022-05-23,03:12:02.000,143,9598023,805,0,1653275521,6279.689509579999,-1165.5504542400013,24547.720714560004 2022-05-23,03:12:03.000,143,9598010,-795,0,1653275522,6279.628882789999,-1165.5575033700006,24547.65783048 2022-05-23,03:12:04.000,143,9598003,-795,0,1653275523,6279.696245889994,-1165.5786507599987,24547.67879184 2022-05-23,03:12:05.000,143,9597998,-795,0,1653275524,6279.635619099994,-1165.5645525,24547.54603656001 2022-05-23,03:12:06.000,143,9598029,-795,0,1653275525,6279.6423554099965,-1165.5645525,24547.58097216 2022-05-23,03:12:07.000,143,9598021,-795,0,1653275526,6279.770345299992,-1165.5645525,24547.671804720005 2022-05-23,03:12:08.000,143,9598012,-795,0,1653275527,6279.770345299992,-1165.5363559799953,24547.706740319998 2022-05-23,03:12:09.000,143,9598033,-795,0,1653275528,6279.777081609995,-1165.529306849996,24547.699753200002 2022-05-23,03:12:10.000,143,9598117,445,0,1653275529,6279.7366637499945,-1165.5645525,24547.671804720005 2022-05-23,03:12:11.000,143,9597943,445,0,1653275530,6279.702982199997,-1165.5575033700006,24547.615907759995 2022-05-23,03:12:12.000,143,9597992,-795,0,1653275531,6279.601937549996,-1165.543405110002,24547.483152480003 2022-05-23,03:12:13.000,143,9597964,565,0,1653275532,6279.628882789999,-1165.543405110002,24547.525075200007 2022-05-23,03:12:14.000,143,9598019,645,0,1653275533,6279.696245889994,-1165.529306849996,24547.685778959996 2022-05-23,03:12:15.000,143,9598053,165,0,1653275534,6279.729927439999,-1165.543405110002,24547.66481760001 2022-05-23,03:12:16.000,143,9598058,-715,0,1653275535,6279.709718509999,-1165.5363559799953,24547.60892064 2022-05-23,03:12:17.000,143,9598034,-475,0,1653275536,6279.662564339997,-1165.529306849996,24547.5600108 2022-05-23,03:12:18.000,143,9598055,645,0,1653275537,6279.7366637499945,-1165.529306849996,24547.636869119997 2022-05-23,03:12:19.000,143,9598005,565,0,1653275538,6279.729927439999,-1165.529306849996,24547.601933520004 2022-05-23,03:12:20.000,143,9598015,-795,0,1653275539,6279.682773269997,-1165.5222577199966,24547.587959279997 2022-05-23,03:12:21.000,143,9598040,965,0,1653275540,6279.709718509999,-1165.529306849996,24547.573985040006 2022-05-23,03:12:22.000,143,9597999,725,0,1653275541,6279.635619099994,-1165.4940611999991,24547.518088079996 2022-05-23,03:12:23.000,143,9598047,-795,0,1653275542,6279.6423554099965,-1165.5081594599978,24547.4901396 2022-05-23,03:12:24.000,143,9598041,-795,0,1653275543,6279.709718509999,-1165.5011103299985,24547.629882 2022-05-23,03:12:25.000,143,9598035,-795,0,1653275544,6279.655828029994,-1165.5011103299985,24547.469178239997 2022-05-23,03:12:26.000,143,9598038,965,0,1653275545,6279.702982199997,-1165.5222577199966,24547.532062320002 2022-05-23,03:12:27.000,143,9597994,-795,0,1653275546,6279.655828029994,-1165.5011103299985,24547.532062320002 2022-05-23,03:12:28.000,143,9598030,445,0,1653275547,6279.554783379994,-1165.4870120699998,24547.427255520008 2022-05-23,03:12:29.000,143,9598076,525,0,1653275548,6279.581728619996,-1165.5011103299985,24547.406294160006 2022-05-23,03:12:30.000,143,9597946,725,0,1653275549,6279.676036959994,-1165.4870120699998,24547.525075200007 2022-05-23,03:12:31.000,143,9598052,-795,0,1653275550,6279.655828029994,-1165.4799629400004,24547.504113840005 2022-05-23,03:12:32.000,143,9597996,-795,0,1653275551,6279.689509579999,-1165.4799629400004,24547.573985040006 2022-05-23,03:12:33.000,143,9598004,-795,0,1653275552,6279.696245889994,-1165.472913810001,24547.566997919996 2022-05-23,03:12:34.000,143,9598114,1445,0,1653275553,6279.689509579999,-1165.4799629400004,24547.54603656001 2022-05-23,03:12:35.000,143,9598069,-555,0,1653275554,6279.682773269997,-1165.4870120699998,24547.434242640004 2022-05-23,03:12:36.000,143,9597969,-795,0,1653275555,6279.676036959994,-1165.4940611999991,24547.448216879995 2022-05-23,03:12:37.000,143,9598000,-795,0,1653275556,6279.676036959994,-1165.4799629400004,24547.434242640004 2022-05-23,03:12:38.000,143,9597963,165,0,1653275557,6279.554783379994,-1165.472913810001,24547.32943584001 2022-05-23,03:12:39.000,143,9597960,924,0,1653275558,6279.608673859999,-1165.472913810001,24547.39231992 2022-05-23,03:12:40.000,143,9598028,-795,0,1653275559,6279.635619099994,-1165.458815549995,24547.4901396 2022-05-23,03:12:41.000,143,9597995,445,0,1653275560,6279.628882789999,-1165.4517664199957,24547.539049439998 2022-05-23,03:12:42.000,143,9598074,-795,0,1653275561,6279.622146479996,-1165.4658646800017,24547.46219112 2022-05-23,03:12:43.000,143,9597974,1005,0,1653275562,6279.595201239994,-1165.416520769999,24547.406294160006 2022-05-23,03:12:44.000,143,9598069,-795,0,1653275563,6279.568255999999,-1165.437668159997,24547.385332800004 2022-05-23,03:12:45.000,143,9598067,-555,0,1653275564,6279.507629209998,-1165.4235698999983,24547.280525999995 2022-05-23,03:12:46.000,143,9598050,685,0,1653275565,6279.514365519994,-1165.4306190299976,24547.287513120005 2022-05-23,03:12:47.000,143,9597963,-795,0,1653275566,6279.595201239994,-1165.4235698999983,24547.455204000005 2022-05-23,03:12:48.000,143,9598006,-395,0,1653275567,6279.574992309994,-1165.4306190299976,24547.420268399997 2022-05-23,03:12:49.000,143,9598035,-795,0,1653275568,6279.601937549996,-1165.416520769999,24547.46219112 2022-05-23,03:12:50.000,143,9598043,-795,0,1653275569,6279.581728619996,-1165.4024225100002,24547.399307039996 2022-05-23,03:12:51.000,143,9598000,-795,0,1653275570,6279.521101829996,-1165.4306190299976,24547.350397199996 2022-05-23,03:12:52.000,143,9597999,45,0,1653275571,6279.440266109996,-1165.4094716399995,24547.203667679998 2022-05-23,03:12:53.000,143,9598004,685,0,1653275572,6279.447002419998,-1165.4024225100002,24547.203667679998 2022-05-23,03:12:54.000,143,9598010,885,0,1653275573,6279.5278381399985,-1165.4024225100002,24547.371358559998 2022-05-23,03:12:55.000,143,9598016,-555,0,1653275574,6279.5278381399985,-1165.3953733800008,24547.385332800004 2022-05-23,03:12:56.000,143,9598006,-795,0,1653275575,6279.500892899996,-1165.3742259899955,24547.315461600003 2022-05-23,03:12:57.000,143,9597979,-795,0,1653275576,6279.453738729993,-1165.3953733800008,24547.252577519997 2022-05-23,03:12:58.000,143,9598008,-795,0,1653275577,6279.5278381399985,-1165.381275120002,24547.29450024 2022-05-23,03:12:59.000,143,9598077,1285,0,1653275578,6279.4941565899935,-1165.3883242500015,24547.22462904 2022-05-23,03:13:00.000,143,9598052,-155,0,1653275579,6279.447002419998,-1165.381275120002,24547.259564640008 2022-05-23,03:13:01.000,143,9598081,-155,0,1653275580,6279.467211349998,-1165.3953733800008,24547.27353888 2022-05-23,03:13:02.000,143,9597992,-795,0,1653275581,6279.433529799993,-1165.381275120002,24547.203667679998 2022-05-23,03:13:03.000,143,9598104,-235,0,1653275582,6279.433529799993,-1165.3601277299967,24547.21065480001 2022-05-23,03:13:04.000,143,9597966,-675,0,1653275583,6279.507629209998,-1165.3742259899955,24547.308474480007 2022-05-23,03:13:05.000,143,9598062,845,0,1653275584,6279.5278381399985,-1165.3883242500015,24547.287513120005 2022-05-23,03:13:06.000,143,9598014,525,0,1653275585,6279.514365519994,-1165.367176859996,24547.301487359997 2022-05-23,03:13:07.000,143,9598025,965,0,1653275586,6279.406584559998,-1165.367176859996,24547.05693816 2022-05-23,03:13:08.000,143,9598036,-795,0,1653275587,6279.426793489998,-1165.381275120002,24547.15475784 2022-05-23,03:13:09.000,143,9597992,-795,0,1653275588,6279.500892899996,-1165.3601277299967,24547.1757192 2022-05-23,03:13:10.000,143,9597993,-354,0,1653275589,6279.514365519994,-1165.3601277299967,24547.266551760003 2022-05-23,03:13:11.000,143,9598014,-795,0,1653275590,6279.541310759996,-1165.3530785999974,24547.238603280006 2022-05-23,03:13:12.000,143,9597957,445,0,1653275591,6279.514365519994,-1165.367176859996,24547.22462904 2022-05-23,03:13:13.000,143,9598047,605,0,1653275592,6279.473947659993,-1165.367176859996,24547.133796479997 2022-05-23,03:13:14.000,143,9598052,-795,0,1653275593,6279.5278381399985,-1165.381275120002,24547.217641920004 2022-05-23,03:13:15.000,143,9598073,-795,0,1653275594,6279.4941565899935,-1165.3742259899955,24547.133796479997 2022-05-23,03:13:16.000,143,9598038,1285,0,1653275595,6279.514365519994,-1165.381275120002,24547.147770720003 2022-05-23,03:13:17.000,143,9598040,-395,0,1653275596,6279.447002419998,-1165.3742259899955,24546.952131360005 2022-05-23,03:13:18.000,143,9598032,-795,0,1653275597,6279.460475039996,-1165.3530785999974,24546.980079840003 2022-05-23,03:13:19.000,143,9598014,-475,0,1653275598,6279.568255999999,-1165.381275120002,24547.1757192 2022-05-23,03:13:20.000,143,9598070,-795,0,1653275599,6279.595201239994,-1165.3601277299967,24547.196680560002 2022-05-23,03:13:21.000,143,9597988,605,0,1653275600,6279.574992309994,-1165.3601277299967,24547.16174496001 2022-05-23,03:13:22.000,143,9598039,-795,0,1653275601,6279.514365519994,-1165.346029469998,24546.99405408001 2022-05-23,03:13:23.000,143,9597962,-795,0,1653275602,6279.521101829996,-1165.3601277299967,24547.07789952 2022-05-23,03:13:24.000,143,9597976,-795,0,1653275603,6279.554783379994,-1165.367176859996,24547.105848 2022-05-23,03:13:25.000,143,9597957,-635,0,1653275604,6279.561519689996,-1165.367176859996,24547.035976799998 2022-05-23,03:13:26.000,143,9598002,124,0,1653275605,6279.500892899996,-1165.367176859996,24546.99405408001 2022-05-23,03:13:27.000,143,9598051,-795,0,1653275606,6279.069769059999,-1165.381275120002,24546.134638320007 2022-05-23,03:13:28.000,143,9597954,-635,0,1653275607,6279.581728619996,-1165.3742259899955,24547.04296392001 2022-05-23,03:13:29.000,143,9598026,-795,0,1653275608,6279.507629209998,-1165.346029469998,24546.95911848 2022-05-23,03:13:30.000,143,9598076,-795,0,1653275609,6279.615410169994,-1165.3389803399987,24547.070912400006 2022-05-23,03:13:31.000,143,9597961,45,0,1653275610,6279.669300649999,-1165.3530785999974,24547.00802832 2022-05-23,03:13:32.000,143,9597926,-795,0,1653275611,6279.574992309994,-1165.3530785999974,24546.931170000003 2022-05-23,03:13:33.000,143,9598014,-795,0,1653275612,6279.561519689996,-1165.3389803399987,24546.88924728 2022-05-23,03:13:34.000,143,9597991,-795,0,1653275613,6279.655828029994,-1165.3389803399987,24547.00802832 2022-05-23,03:13:35.000,143,9598000,-795,0,1653275614,6279.702982199997,-1165.3389803399987,24547.015015439996 2022-05-23,03:13:36.000,143,9598035,725,0,1653275615,6279.669300649999,-1165.3389803399987,24547.063925279996 2022-05-23,03:13:37.000,143,9598014,565,0,1653275616,6279.6423554099965,-1165.3319312099993,24546.924182880008 2022-05-23,03:13:38.000,143,9597991,-795,0,1653275617,6279.729927439999,-1165.3319312099993,24547.001041200005 2022-05-23,03:13:39.000,143,9598026,-35,0,1653275618,6279.702982199997,-1165.3389803399987,24546.973092720007 2022-05-23,03:13:40.000,143,9598024,-795,0,1653275619,6279.709718509999,-1165.3319312099993,24546.980079840003 2022-05-23,03:13:41.000,143,9597966,-795,0,1653275620,6279.729927439999,-1165.32488208,24546.98706696 2022-05-23,03:13:42.000,143,9597998,445,0,1653275621,6279.696245889994,-1165.3107838200012,24546.882260160004 2022-05-23,03:13:43.000,143,9597967,725,0,1653275622,6279.702982199997,-1165.3319312099993,24546.945144239995 2022-05-23,03:13:44.000,143,9598032,-795,0,1653275623,6279.797290539995,-1165.3107838200012,24547.001041200005 2022-05-23,03:13:45.000,143,9597991,-795,0,1653275624,6279.824235779997,-1165.3037346900019,24547.00802832 2022-05-23,03:13:46.000,143,9598047,-515,0,1653275625,6279.783817919997,-1165.32488208,24546.98706696 2022-05-23,03:13:47.000,143,9597968,-795,0,1653275626,6279.709718509999,-1165.3107838200012,24546.81937608 2022-05-23,03:13:48.000,143,9598008,-795,0,1653275627,6279.716454819994,-1165.3389803399987,24546.812388960003 2022-05-23,03:13:49.000,143,9597997,-795,0,1653275628,6279.790554229992,-1165.32488208,24546.93815712 2022-05-23,03:13:50.000,143,9598010,-795,0,1653275629,6279.804026849997,-1165.3037346900019,24546.93815712 2022-05-23,03:13:51.000,143,9597999,285,0,1653275630,6279.8511810199925,-1165.3178329500006,24546.952131360005 2022-05-23,03:13:52.000,143,9598019,-795,0,1653275631,6279.797290539995,-1165.32488208,24546.931170000003 2022-05-23,03:13:53.000,143,9598085,845,0,1653275632,6279.7366637499945,-1165.3178329500006,24546.812388960003 2022-05-23,03:13:54.000,143,9598093,1405,0,1653275633,6279.817499469995,-1165.3037346900019,24546.91020864 2022-05-23,03:13:55.000,143,9597975,-795,0,1653275634,6279.770345299992,-1165.32488208,24546.882260160004 2022-05-23,03:13:56.000,143,9597966,-795,0,1653275635,6279.763608989997,-1165.3178329500006,24546.917195759997 2022-05-23,03:13:57.000,143,9598057,285,0,1653275636,6279.655828029994,-1165.3319312099993,24546.798414719997 2022-05-23,03:13:58.000,143,9598025,565,0,1653275637,6279.7366637499945,-1165.3178329500006,24546.812388960003 2022-05-23,03:13:59.000,143,9597962,-795,0,1653275638,6279.804026849997,-1165.3178329500006,24546.952131360005 2022-05-23,03:14:00.000,143,9597973,-795,0,1653275639,6279.804026849997,-1165.3037346900019,24546.903221520006 2022-05-23,03:14:01.000,143,9598007,445,0,1653275640,6279.810763159992,-1165.3178329500006,24546.966105599997 2022-05-23,03:14:02.000,143,9597991,-274,0,1653275641,6279.7366637499945,-1165.3037346900019,24546.749504879997 2022-05-23,03:14:03.000,143,9598012,-795,0,1653275642,6279.729927439999,-1165.3319312099993,24546.868285919998 2022-05-23,03:14:04.000,143,9597967,565,0,1653275643,6279.729927439999,-1165.2896364299959,24546.854311680007 2022-05-23,03:14:05.000,143,9597975,-795,0,1653275644,6279.655828029994,-1165.32488208,24546.700595039998 2022-05-23,03:14:06.000,143,9597942,-795,0,1653275645,6279.696245889994,-1165.3037346900019,24546.735530640006 2022-05-23,03:14:07.000,143,9597944,-795,0,1653275646,6279.763608989997,-1165.2684890399978,24546.88924728 2022-05-23,03:14:08.000,143,9598012,5,0,1653275647,6279.763608989997,-1165.3037346900019,24546.91020864 2022-05-23,03:14:09.000,143,9597988,-795,0,1653275648,6279.810763159992,-1165.2825872999965,24546.882260160004 2022-05-23,03:14:10.000,143,9597966,565,0,1653275649,6279.790554229992,-1165.2896364299959,24546.84033744 2022-05-23,03:14:11.000,143,9597965,765,0,1653275650,6279.723191129997,-1165.2755381699972,24546.81937608 2022-05-23,03:14:12.000,143,9598019,-795,0,1653275651,6279.669300649999,-1165.2896364299959,24546.7215564 2022-05-23,03:14:13.000,143,9597982,-795,0,1653275652,6279.702982199997,-1165.2966855599952,24546.679633679996 2022-05-23,03:14:14.000,143,9598007,-795,0,1653275653,6279.817499469995,-1165.2825872999965,24546.805401840007 2022-05-23,03:14:15.000,143,9598012,124,0,1653275654,6279.830972089992,-1165.2825872999965,24546.812388960003 2022-05-23,03:14:16.000,143,9598006,1085,0,1653275655,6279.830972089992,-1165.2614399099984,24546.784440480005 2022-05-23,03:14:17.000,143,9598043,-795,0,1653275656,6279.777081609995,-1165.2614399099984,24546.700595039998 2022-05-23,03:14:18.000,143,9598002,-795,0,1653275657,6279.8511810199925,-1165.2614399099984,24546.777453359995 2022-05-23,03:14:19.000,143,9597984,485,0,1653275658,6279.810763159992,-1165.2684890399978,24546.7914276 2022-05-23,03:14:20.000,143,9597973,885,0,1653275659,6279.797290539995,-1165.2684890399978,24546.777453359995 2022-05-23,03:14:21.000,143,9598039,-795,0,1653275660,6279.817499469995,-1165.233243390001,24546.749504879997 2022-05-23,03:14:22.000,143,9597993,-795,0,1653275661,6279.790554229992,-1165.2684890399978,24546.65867232001 2022-05-23,03:14:23.000,143,9597964,-35,0,1653275662,6279.830972089992,-1165.233243390001,24546.679633679996 2022-05-23,03:14:24.000,143,9598026,-274,0,1653275663,6279.864653639997,-1165.2261942600016,24546.7914276 2022-05-23,03:14:25.000,143,9597946,-675,0,1653275664,6279.891598879993,-1165.2402925200004,24546.798414719997 2022-05-23,03:14:26.000,143,9598002,-795,0,1653275665,6279.878126259995,-1165.2402925200004,24546.812388960003 2022-05-23,03:14:27.000,143,9598040,-515,0,1653275666,6279.756872679995,-1165.2261942600016,24546.62373672 2022-05-23,03:14:28.000,143,9597983,-795,0,1653275667,6279.777081609995,-1165.233243390001,24546.6516852 2022-05-23,03:14:29.000,143,9597987,-795,0,1653275668,6279.824235779997,-1165.2473416499997,24546.700595039998 2022-05-23,03:14:30.000,143,9597992,-795,0,1653275669,6279.716454819994,-1165.2191451300023,24546.65867232001 2022-05-23,03:14:31.000,143,9598018,-74,0,1653275670,6279.857917329995,-1165.2191451300023,24546.67264656 2022-05-23,03:14:32.000,143,9597934,-555,0,1653275671,6279.871389949993,-1165.2402925200004,24546.7215564 2022-05-23,03:14:33.000,143,9598007,-515,0,1653275672,6279.824235779997,-1165.2402925200004,24546.686620800006 2022-05-23,03:14:34.000,143,9597955,-795,0,1653275673,6279.857917329995,-1165.2473416499997,24546.812388960003 2022-05-23,03:14:35.000,143,9597996,-315,0,1653275674,6279.810763159992,-1165.2473416499997,24546.714569280004 2022-05-23,03:14:36.000,143,9597981,1005,0,1653275675,6279.830972089992,-1165.2473416499997,24546.686620800006 2022-05-23,03:14:37.000,143,9598001,605,0,1653275676,6279.804026849997,-1165.254390779999,24546.511942799996 2022-05-23,03:14:38.000,143,9598019,-795,0,1653275677,6279.817499469995,-1165.2473416499997,24546.588801120008 2022-05-23,03:14:39.000,143,9597977,-795,0,1653275678,6279.8848625699975,-1165.254390779999,24546.665659440005 2022-05-23,03:14:40.000,143,9597975,-795,0,1653275679,6279.905071499998,-1165.254390779999,24546.728543519996 2022-05-23,03:14:41.000,143,9597967,1325,0,1653275680,6279.925280429998,-1165.254390779999,24546.686620800006 2022-05-23,03:14:42.000,143,9597983,-795,0,1653275681,6279.824235779997,-1165.2473416499997,24546.567839760006 2022-05-23,03:14:43.000,143,9597951,-795,0,1653275682,6279.8848625699975,-1165.254390779999,24546.60277536 2022-05-23,03:14:44.000,143,9598002,205,0,1653275683,6279.8848625699975,-1165.2473416499997,24546.567839760006 2022-05-23,03:14:45.000,143,9597986,5,0,1653275684,6279.871389949993,-1165.2684890399978,24546.630723839997 2022-05-23,03:14:46.000,143,9598052,725,0,1653275685,6279.905071499998,-1165.2825872999965,24546.560852639996 2022-05-23,03:14:47.000,143,9598003,525,0,1653275686,6279.925280429998,-1165.2755381699972,24546.588801120008 2022-05-23,03:14:48.000,143,9597998,-315,0,1653275687,6279.9993798399955,-1165.254390779999,24546.630723839997 2022-05-23,03:14:49.000,143,9598014,165,0,1653275688,6280.006116149998,-1165.254390779999,24546.65867232001 2022-05-23,03:14:50.000,143,9598054,445,0,1653275689,6280.019588769996,-1165.2614399099984,24546.616749600005 2022-05-23,03:14:51.000,143,9597967,725,0,1653275690,6280.019588769996,-1165.2473416499997,24546.560852639996 2022-05-23,03:14:52.000,143,9597967,1125,0,1653275691,6279.945489359998,-1165.2473416499997,24546.449058720005 2022-05-23,03:14:53.000,143,9597969,-795,0,1653275692,6280.006116149998,-1165.2402925200004,24546.449058720005 2022-05-23,03:14:54.000,143,9597928,-195,0,1653275693,6280.107160799998,-1165.233243390001,24546.60277536 2022-05-23,03:14:55.000,143,9597953,-795,0,1653275694,6280.181260209996,-1165.2191451300023,24546.62373672 2022-05-23,03:14:56.000,143,9598073,-155,0,1653275695,6280.161051279996,-1165.2120959999957,24546.581813999997 2022-05-23,03:14:57.000,143,9598007,645,0,1653275696,6280.1273697299985,-1165.2120959999957,24546.49098144001 2022-05-23,03:14:58.000,143,9598022,-795,0,1653275697,6280.201469139996,-1165.1768503499989,24546.609762479995 2022-05-23,03:14:59.000,143,9597959,-795,0,1653275698,6280.208205449999,-1165.2261942600016,24546.525917040002 2022-05-23,03:15:00.000,143,9597970,725,0,1653275699,6280.201469139996,-1165.1838994799982,24546.525917040002 2022-05-23,03:15:01.000,143,9597961,-795,0,1653275700,6280.248623309999,-1165.1698012199995,24546.588801120008 2022-05-23,03:15:02.000,143,9598019,1125,0,1653275701,6280.221678069996,-1165.1557029600008,24546.532904159998 2022-05-23,03:15:03.000,143,9598036,-795,0,1653275702,6280.2418869999965,-1165.1486538300014,24546.497968560005 2022-05-23,03:15:04.000,143,9598016,-795,0,1653275703,6280.322722719997,-1165.1345555699954,24546.560852639996 2022-05-23,03:15:05.000,143,9597918,-795,0,1653275704,6280.349667959992,-1165.141604700002,24546.588801120008 2022-05-23,03:15:06.000,143,9598060,-795,0,1653275705,6280.309250099999,-1165.1204573099967,24546.60277536 2022-05-23,03:15:07.000,143,9598029,-35,0,1653275706,6280.208205449999,-1165.1204573099967,24546.393161759996 2022-05-23,03:15:08.000,143,9597977,-155,0,1653275707,6280.248623309999,-1165.1134081799974,24546.449058720005 2022-05-23,03:15:09.000,143,9598007,85,0,1653275708,6280.315986409994,-1165.1134081799974,24546.48399432 2022-05-23,03:15:10.000,143,9598041,-795,0,1653275709,6280.329459029999,-1165.1134081799974,24546.532904159998 2022-05-23,03:15:11.000,143,9597958,-195,0,1653275710,6280.336195339994,-1165.0993099199986,24546.53989128001 2022-05-23,03:15:12.000,143,9597923,765,0,1653275711,6280.336195339994,-1165.106359049998,24546.525917040002 2022-05-23,03:15:13.000,143,9597976,-795,0,1653275712,6280.255359619994,-1165.08521166,24546.463032959997 2022-05-23,03:15:14.000,143,9598006,-795,0,1653275713,6280.322722719997,-1165.0922607899993,24546.53989128001 2022-05-23,03:15:15.000,143,9597945,-795,0,1653275714,6280.302513789997,-1165.0711134000012,24546.49098144001 2022-05-23,03:15:16.000,143,9597983,-795,0,1653275715,6280.315986409994,-1165.0711134000012,24546.470020080007 2022-05-23,03:15:17.000,143,9597995,-795,0,1653275716,6280.214941759994,-1165.0711134000012,24546.365213279998 2022-05-23,03:15:18.000,143,9597973,-795,0,1653275717,6280.235150689994,-1165.0570151399952,24546.407136 2022-05-23,03:15:19.000,143,9598029,-795,0,1653275718,6280.336195339994,-1165.0570151399952,24546.525917040002 2022-05-23,03:15:20.000,143,9598015,-795,0,1653275719,6280.342931649997,-1165.0429168799965,24546.49098144001 2022-05-23,03:15:21.000,143,9597960,805,0,1653275720,6280.315986409994,-1165.0358677499971,24546.525917040002 2022-05-23,03:15:22.000,143,9598002,-635,0,1653275721,6280.268832239999,-1165.0288186199978,24546.351239040006 2022-05-23,03:15:23.000,143,9597940,605,0,1653275722,6280.262095929997,-1165.0358677499971,24546.407136 2022-05-23,03:15:24.000,143,9597940,-795,0,1653275723,6280.262095929997,-1165.014720359999,24546.421110240008 2022-05-23,03:15:25.000,143,9597969,124,0,1653275724,6280.282304859997,-1165.0288186199978,24546.414123119997 2022-05-23,03:15:26.000,143,9598024,-795,0,1653275725,6280.235150689994,-1165.014720359999,24546.365213279998 2022-05-23,03:15:27.000,143,9597971,-795,0,1653275726,6280.248623309999,-1165.014720359999,24546.344251919996 2022-05-23,03:15:28.000,143,9598056,965,0,1653275727,6280.3564042699945,-1164.993572970001,24546.45604584 2022-05-23,03:15:29.000,143,9598009,-515,0,1653275728,6280.383349509997,-1164.9794747100023,24546.45604584 2022-05-23,03:15:30.000,143,9598025,-354,0,1653275729,6280.363140579997,-1164.9865238400016,24546.421110240008 2022-05-23,03:15:31.000,143,9597973,285,0,1653275730,6280.208205449999,-1164.9724255799956,24546.260406480003 2022-05-23,03:15:32.000,143,9597955,-795,0,1653275731,6280.214941759994,-1164.9724255799956,24546.246432239997 2022-05-23,03:15:33.000,143,9597970,-795,0,1653275732,6280.255359619994,-1164.9724255799956,24546.309316320003 2022-05-23,03:15:34.000,143,9597971,-795,0,1653275733,6280.363140579997,-1164.9794747100023,24546.400148880006 2022-05-23,03:15:35.000,143,9597935,404,0,1653275734,6280.396822129995,-1164.9371799299988,24546.43508448 2022-05-23,03:15:36.000,143,9597942,-795,0,1653275735,6280.383349509997,-1164.9512781899975,24546.407136 2022-05-23,03:15:37.000,143,9597941,-795,0,1653275736,6280.309250099999,-1164.9442290599982,24546.281367840005 2022-05-23,03:15:38.000,143,9598004,765,0,1653275737,6280.369876889992,-1164.9371799299988,24546.393161759996 2022-05-23,03:15:39.000,143,9597933,-795,0,1653275738,6280.275568549994,-1164.9160325400007,24546.393161759996 2022-05-23,03:15:40.000,143,9597965,-555,0,1653275739,6280.315986409994,-1164.9442290599982,24546.351239040006 2022-05-23,03:15:41.000,143,9597987,-795,0,1653275740,6280.302513789997,-1164.9371799299988,24546.358226160002 2022-05-23,03:15:42.000,143,9598009,-795,0,1653275741,6280.214941759994,-1164.9089834100014,24546.3372648 2022-05-23,03:15:43.000,143,9597960,645,0,1653275742,6280.2418869999965,-1164.901934280002,24546.302329200007 2022-05-23,03:15:44.000,143,9597987,-475,0,1653275743,6280.315986409994,-1164.9160325400007,24546.407136 2022-05-23,03:15:45.000,143,9597988,5,0,1653275744,6280.295777479994,-1164.9160325400007,24546.37220040001 2022-05-23,03:15:46.000,143,9598011,-795,0,1653275745,6280.295777479994,-1164.92308167,24546.344251919996 2022-05-23,03:15:47.000,143,9597979,-795,0,1653275746,6280.174523899994,-1164.92308167,24546.2673936 2022-05-23,03:15:48.000,143,9598012,-795,0,1653275747,6280.167787589999,-1164.8948851499954,24546.246432239997 2022-05-23,03:15:49.000,143,9597990,-795,0,1653275748,6280.221678069996,-1164.901934280002,24546.309316320003 2022-05-23,03:15:50.000,143,9597993,-795,0,1653275749,6280.2418869999965,-1164.901934280002,24546.309316320003 2022-05-23,03:15:51.000,143,9597935,-795,0,1653275750,6280.262095929997,-1164.8948851499954,24546.365213279998 2022-05-23,03:15:52.000,143,9597928,-795,0,1653275751,6280.255359619994,-1164.887836019996,24546.3372648 2022-05-23,03:15:53.000,143,9597954,5,0,1653275752,6280.235150689994,-1164.8807868899967,24546.379187520004 2022-05-23,03:15:54.000,143,9597925,765,0,1653275753,6280.187996519999,-1164.8948851499954,24546.253419360008 2022-05-23,03:15:55.000,143,9598016,485,0,1653275754,6280.167787589999,-1164.887836019996,24546.253419360008 2022-05-23,03:15:56.000,143,9598003,685,0,1653275755,6280.187996519999,-1164.9089834100014,24546.232458000006 2022-05-23,03:15:57.000,143,9597970,-795,0,1653275756,6280.167787589999,-1164.901934280002,24546.246432239997 2022-05-23,03:15:58.000,143,9597955,-795,0,1653275757,6280.0936881799935,-1164.8737377599973,24546.10668984001 2022-05-23,03:15:59.000,143,9597969,-795,0,1653275758,6280.1475786599985,-1164.9089834100014,24546.23944512 2022-05-23,03:16:00.000,143,9598002,725,0,1653275759,6280.181260209996,-1164.866688629998,24546.260406480003 2022-05-23,03:16:01.000,143,9597962,-35,0,1653275760,6280.194732829994,-1164.887836019996,24546.281367840005 2022-05-23,03:16:02.000,143,9598011,245,0,1653275761,6280.0936881799935,-1164.8948851499954,24546.197522399998 2022-05-23,03:16:03.000,143,9597998,-795,0,1653275762,6280.134106039994,-1164.887836019996,24546.20450952001 2022-05-23,03:16:04.000,143,9597965,-795,0,1653275763,6280.134106039994,-1164.8948851499954,24546.211496640004 2022-05-23,03:16:05.000,143,9597929,325,0,1653275764,6280.1273697299985,-1164.8948851499954,24546.16957392 2022-05-23,03:16:06.000,143,9597933,-795,0,1653275765,6280.039797699996,-1164.8525903699992,24546.064767120006 2022-05-23,03:16:07.000,143,9597998,-635,0,1653275766,6280.066742939998,-1164.8455412399999,24546.127651199997 2022-05-23,03:16:08.000,143,9598027,-795,0,1653275767,6280.1273697299985,-1164.8525903699992,24546.246432239997 2022-05-23,03:16:09.000,143,9597956,-795,0,1653275768,6280.120633419996,-1164.8525903699992,24546.232458000006 2022-05-23,03:16:10.000,143,9598007,-795,0,1653275769,6280.073479249993,-1164.8525903699992,24546.197522399998 2022-05-23,03:16:11.000,143,9597953,-795,0,1653275770,6280.066742939998,-1164.866688629998,24546.092715600003 2022-05-23,03:16:12.000,143,9597976,-795,0,1653275771,6279.979170909995,-1164.8737377599973,24545.98790880001 2022-05-23,03:16:13.000,143,9597985,-795,0,1653275772,6279.972434599993,-1164.8596394999986,24546.022844400002 2022-05-23,03:16:14.000,143,9597959,-35,0,1653275773,6280.060006629996,-1164.8525903699992,24546.176561039996 2022-05-23,03:16:15.000,143,9597968,-795,0,1653275774,6280.073479249993,-1164.8384921100005,24546.162586800005 2022-05-23,03:16:16.000,143,9597938,525,0,1653275775,6280.053270319993,-1164.8384921100005,24546.141625440003 2022-05-23,03:16:17.000,143,9597986,-795,0,1653275776,6279.979170909995,-1164.866688629998,24546.03681864001 2022-05-23,03:16:18.000,143,9597980,485,0,1653275777,6280.046534009998,-1164.8525903699992,24546.092715600003 2022-05-23,03:16:19.000,143,9597974,-795,0,1653275778,6279.985907219998,-1164.8384921100005,24546.043805760004 2022-05-23,03:16:20.000,143,9597963,525,0,1653275779,6279.979170909995,-1164.8173447199952,24546.064767120006 2022-05-23,03:16:21.000,143,9597919,605,0,1653275780,6279.985907219998,-1164.866688629998,24546.008870159996 2022-05-23,03:16:22.000,143,9597960,485,0,1653275781,6279.952225669993,-1164.8525903699992,24545.973934560003 2022-05-23,03:16:23.000,143,9597988,605,0,1653275782,6279.911807809993,-1164.8525903699992,24545.966947440007 2022-05-23,03:16:24.000,143,9597930,-195,0,1653275783,6280.006116149998,-1164.8314429800012,24546.05079288 2022-05-23,03:16:25.000,143,9597979,124,0,1653275784,6280.012852459993,-1164.8596394999986,24546.092715600003 2022-05-23,03:16:26.000,143,9598024,-795,0,1653275785,6279.958961979995,-1164.8384921100005,24546.03681864001 2022-05-23,03:16:27.000,143,9597931,-795,0,1653275786,6279.857917329995,-1164.8596394999986,24545.90406336 2022-05-23,03:16:28.000,143,9597991,-795,0,1653275787,6279.871389949993,-1164.8596394999986,24545.897076240006 2022-05-23,03:16:29.000,143,9597990,445,0,1653275788,6279.925280429998,-1164.8525903699992,24545.945986080005 2022-05-23,03:16:30.000,143,9597932,-795,0,1653275789,6279.945489359998,-1164.8384921100005,24546.00188304 2022-05-23,03:16:31.000,143,9597946,-795,0,1653275790,6279.911807809993,-1164.8455412399999,24546.043805760004 2022-05-23,03:16:32.000,143,9598032,645,0,1653275791,6279.830972089992,-1164.8314429800012,24545.897076240006 2022-05-23,03:16:33.000,143,9597974,-795,0,1653275792,6279.790554229992,-1164.8314429800012,24545.806243680003 2022-05-23,03:16:34.000,143,9597955,-795,0,1653275793,6279.938753049995,-1164.8455412399999,24545.994895920005 2022-05-23,03:16:35.000,143,9598026,-795,0,1653275794,6279.878126259995,-1164.8243938500018,24545.925024720003 2022-05-23,03:16:36.000,143,9597976,-795,0,1653275795,6279.8848625699975,-1164.8314429800012,24545.925024720003 2022-05-23,03:16:37.000,143,9597947,-795,0,1653275796,6279.824235779997,-1164.8243938500018,24545.729385360006 2022-05-23,03:16:38.000,143,9597956,-795,0,1653275797,6279.837708399995,-1164.8314429800012,24545.78528232 2022-05-23,03:16:39.000,143,9598009,1125,0,1653275798,6279.945489359998,-1164.8314429800012,24545.911050479997 2022-05-23,03:16:40.000,143,9597955,-35,0,1653275799,6279.932016739993,-1164.8243938500018,24545.897076240006 2022-05-23,03:16:41.000,143,9597943,645,0,1653275800,6279.945489359998,-1164.8314429800012,24545.876114880004 2022-05-23,03:16:42.000,143,9597968,-795,0,1653275801,6279.837708399995,-1164.8243938500018,24545.778295200005 2022-05-23,03:16:43.000,143,9598011,605,0,1653275802,6279.8511810199925,-1164.8243938500018,24545.841179279996 2022-05-23,03:16:44.000,143,9597958,-795,0,1653275803,6279.878126259995,-1164.796197329997,24545.806243680003 2022-05-23,03:16:45.000,143,9597945,-434,0,1653275804,6279.878126259995,-1164.8243938500018,24545.799256560007 2022-05-23,03:16:46.000,143,9597968,45,0,1653275805,6279.844444709997,-1164.8102955899958,24545.743359599997 2022-05-23,03:16:47.000,143,9597963,-795,0,1653275806,6279.918544119995,-1164.8032464599964,24545.883102 2022-05-23,03:16:48.000,143,9597975,124,0,1653275807,6279.932016739993,-1164.8032464599964,24545.862140639998 2022-05-23,03:16:49.000,143,9597968,-795,0,1653275808,6279.932016739993,-1164.796197329997,24545.82021792001 2022-05-23,03:16:50.000,143,9598038,-795,0,1653275809,6279.891598879993,-1164.8032464599964,24545.855153520002 2022-05-23,03:16:51.000,143,9597962,124,0,1653275810,6279.871389949993,-1164.7820990699984,24545.77130808001 2022-05-23,03:16:52.000,143,9597938,-795,0,1653275811,6279.824235779997,-1164.7680008099996,24545.694449759998 2022-05-23,03:16:53.000,143,9597933,-795,0,1653275812,6279.790554229992,-1164.7820990699984,24545.65252704001 2022-05-23,03:16:54.000,143,9597932,-795,0,1653275813,6279.905071499998,-1164.775049939999,24545.77130808001 2022-05-23,03:16:55.000,143,9597979,725,0,1653275814,6279.911807809993,-1164.7680008099996,24545.8132308 2022-05-23,03:16:56.000,143,9597998,-795,0,1653275815,6279.898335189995,-1164.7820990699984,24545.750346720008 2022-05-23,03:16:57.000,143,9597937,605,0,1653275816,6279.837708399995,-1164.7820990699984,24545.64553992 2022-05-23,03:16:58.000,143,9597890,725,0,1653275817,6279.945489359998,-1164.7680008099996,24545.729385360006 2022-05-23,03:16:59.000,143,9597926,5,0,1653275818,6279.8848625699975,-1164.796197329997,24545.687462640002 2022-05-23,03:17:00.000,143,9597977,5,0,1653275819,6279.871389949993,-1164.7891481999977,24545.680475520006 2022-05-23,03:17:01.000,143,9597960,-795,0,1653275820,6279.871389949993,-1164.775049939999,24545.687462640002 2022-05-23,03:17:02.000,143,9597980,-795,0,1653275821,6279.824235779997,-1164.7680008099996,24545.582655840008 2022-05-23,03:17:03.000,143,9598009,-795,0,1653275822,6279.8511810199925,-1164.7468534200016,24545.631565680007 2022-05-23,03:17:04.000,143,9597973,-795,0,1653275823,6279.911807809993,-1164.7468534200016,24545.687462640002 2022-05-23,03:17:05.000,143,9597928,-795,0,1653275824,6279.905071499998,-1164.753902550001,24545.73637248 2022-05-23,03:17:06.000,143,9597961,165,0,1653275825,6279.878126259995,-1164.753902550001,24545.673488399996 2022-05-23,03:17:07.000,143,9598003,765,0,1653275826,6279.777081609995,-1164.775049939999,24545.540733120004 2022-05-23,03:17:08.000,143,9597950,-795,0,1653275827,6279.817499469995,-1164.753902550001,24545.60361720001 2022-05-23,03:17:09.000,143,9597919,-795,0,1653275828,6279.837708399995,-1164.7468534200016,24545.624578559997 2022-05-23,03:17:10.000,143,9597934,-795,0,1653275829,6279.844444709997,-1164.7398042900022,24545.66650128 2022-05-23,03:17:11.000,143,9597964,565,0,1653275830,6279.878126259995,-1164.7468534200016,24545.673488399996 2022-05-23,03:17:12.000,143,9597962,1165,0,1653275831,6279.830972089992,-1164.7609516800003,24545.638552800003 2022-05-23,03:17:13.000,143,9597936,765,0,1653275832,6279.783817919997,-1164.753902550001,24545.53374600001 2022-05-23,03:17:14.000,143,9598019,965,0,1653275833,6279.844444709997,-1164.7468534200016,24545.65252704001 2022-05-23,03:17:15.000,143,9597951,924,0,1653275834,6279.797290539995,-1164.7186568999969,24545.540733120004 2022-05-23,03:17:16.000,143,9597989,-795,0,1653275835,6279.797290539995,-1164.753902550001,24545.582655840008 2022-05-23,03:17:17.000,143,9598019,5,0,1653275836,6279.716454819994,-1164.7257060299962,24545.470861920003 2022-05-23,03:17:18.000,143,9598020,765,0,1653275837,6279.729927439999,-1164.7468534200016,24545.512784640006 2022-05-23,03:17:19.000,143,9597944,-795,0,1653275838,6279.804026849997,-1164.7398042900022,24545.589642960003 2022-05-23,03:17:20.000,143,9597987,885,0,1653275839,6279.810763159992,-1164.7468534200016,24545.59663008 2022-05-23,03:17:21.000,143,9597973,-195,0,1653275840,6279.817499469995,-1164.753902550001,24545.561694480006 2022-05-23,03:17:22.000,143,9598018,-795,0,1653275841,6279.709718509999,-1164.775049939999,24545.4289392 2022-05-23,03:17:23.000,143,9597992,-795,0,1653275842,6279.729927439999,-1164.7680008099996,24545.4988104 2022-05-23,03:17:24.000,143,9597951,-795,0,1653275843,6279.729927439999,-1164.7609516800003,24545.505797519996 2022-05-23,03:17:25.000,143,9597942,-795,0,1653275844,6279.729927439999,-1164.7468534200016,24545.463874800007 2022-05-23,03:17:26.000,143,9597971,-795,0,1653275845,6279.676036959994,-1164.7820990699984,24545.373042240004 2022-05-23,03:17:27.000,143,9597915,725,0,1653275846,6279.702982199997,-1164.7609516800003,24545.456887679997 2022-05-23,03:17:28.000,143,9597967,1325,0,1653275847,6279.804026849997,-1164.753902550001,24545.54772024 2022-05-23,03:17:29.000,143,9598043,965,0,1653275848,6279.810763159992,-1164.7398042900022,24545.540733120004 2022-05-23,03:17:30.000,143,9597896,845,0,1653275849,6279.756872679995,-1164.7398042900022,24545.47784904 2022-05-23,03:17:31.000,143,9598009,1125,0,1653275850,6279.729927439999,-1164.7257060299962,24545.442913440005 2022-05-23,03:17:32.000,143,9597987,725,0,1653275851,6279.702982199997,-1164.7327551599956,24545.28220968 2022-05-23,03:17:33.000,143,9597955,-635,0,1653275852,6279.649091719999,-1164.7045586399981,24545.240286959997 2022-05-23,03:17:34.000,143,9597959,-354,0,1653275853,6279.635619099994,-1164.7116077699975,24545.303171040003 2022-05-23,03:17:35.000,143,9597980,1085,0,1653275854,6279.783817919997,-1164.7398042900022,24545.414964960008 2022-05-23,03:17:36.000,143,9597966,-795,0,1653275855,6279.716454819994,-1164.7186568999969,24545.43592632001 2022-05-23,03:17:37.000,143,9597909,-795,0,1653275856,6279.662564339997,-1164.7045586399981,24545.240286959997 2022-05-23,03:17:38.000,143,9598021,-795,0,1653275857,6279.750136369992,-1164.7116077699975,24545.373042240004 2022-05-23,03:17:39.000,143,9597945,445,0,1653275858,6279.702982199997,-1164.7116077699975,24545.373042240004 2022-05-23,03:17:40.000,143,9597931,-795,0,1653275859,6279.709718509999,-1164.7257060299962,24545.31015816 2022-05-23,03:17:41.000,143,9597899,-795,0,1653275860,6279.716454819994,-1164.7257060299962,24545.338106639996 2022-05-23,03:17:42.000,143,9597959,725,0,1653275861,6279.682773269997,-1164.7045586399981,24545.26124832 2022-05-23,03:17:43.000,143,9597973,-515,0,1653275862,6279.689509579999,-1164.7186568999969,24545.28220968 2022-05-23,03:17:44.000,143,9598002,-795,0,1653275863,6279.770345299992,-1164.7045586399981,24545.387016479996 2022-05-23,03:17:45.000,143,9597898,-795,0,1653275864,6279.770345299992,-1164.68341125,24545.352080880002 2022-05-23,03:17:46.000,143,9597904,-795,0,1653275865,6279.756872679995,-1164.7045586399981,24545.38002936 2022-05-23,03:17:47.000,143,9597954,325,0,1653275866,6279.649091719999,-1164.7398042900022,24545.121505919997 2022-05-23,03:17:48.000,143,9598001,1005,0,1653275867,6279.696245889994,-1164.7257060299962,24545.156441520005 2022-05-23,03:17:49.000,143,9597952,-795,0,1653275868,6279.729927439999,-1164.68341125,24545.31015816 2022-05-23,03:17:50.000,143,9597957,-795,0,1653275869,6279.7366637499945,-1164.6904603799994,24545.23329984 2022-05-23,03:17:51.000,143,9597970,-795,0,1653275870,6279.770345299992,-1164.6904603799994,24545.38002936 2022-05-23,03:17:52.000,143,9597931,-795,0,1653275871,6279.804026849997,-1164.7186568999969,24545.275222560005 2022-05-23,03:17:53.000,143,9598020,-795,0,1653275872,6279.770345299992,-1164.7045586399981,24545.352080880002 2022-05-23,03:17:54.000,143,9597992,-354,0,1653275873,6279.763608989997,-1164.6975095099988,24545.303171040003 2022-05-23,03:17:55.000,143,9597926,-795,0,1653275874,6279.662564339997,-1164.68341125,24545.14945440001 2022-05-23,03:17:56.000,143,9597950,-795,0,1653275875,6279.716454819994,-1164.6975095099988,24545.226312720006 2022-05-23,03:17:57.000,143,9597985,-195,0,1653275876,6279.655828029994,-1164.6904603799994,24545.21233848 2022-05-23,03:17:58.000,143,9597991,605,0,1653275877,6279.756872679995,-1164.6904603799994,24545.23329984 2022-05-23,03:17:59.000,143,9597964,965,0,1653275878,6279.790554229992,-1164.7257060299962,24545.254261200003 2022-05-23,03:18:00.000,143,9597986,-795,0,1653275879,6279.783817919997,-1164.6763621200007,24545.226312720006 2022-05-23,03:18:01.000,143,9597918,-795,0,1653275880,6279.716454819994,-1164.7116077699975,24545.079583200008 2022-05-23,03:18:02.000,143,9597956,-795,0,1653275881,6279.743400059997,-1164.7116077699975,24545.219325599995 2022-05-23,03:18:03.000,143,9597991,-795,0,1653275882,6279.756872679995,-1164.6975095099988,24545.16342864 2022-05-23,03:18:04.000,143,9597937,1205,0,1653275883,6279.689509579999,-1164.68341125,24545.072596079997 2022-05-23,03:18:05.000,143,9597944,-795,0,1653275884,6279.716454819994,-1164.68341125,24545.06560896 2022-05-23,03:18:06.000,143,9597967,-795,0,1653275885,6279.810763159992,-1164.6763621200007,24545.177402880006 2022-05-23,03:18:07.000,143,9597954,-795,0,1653275886,6279.871389949993,-1164.68341125,24545.205351360004 2022-05-23,03:18:08.000,143,9597929,-35,0,1653275887,6279.817499469995,-1164.7045586399981,24545.16342864 2022-05-23,03:18:09.000,143,9597923,-795,0,1653275888,6279.743400059997,-1164.68341125,24545.06560896 2022-05-23,03:18:10.000,143,9598018,-795,0,1653275889,6279.830972089992,-1164.68341125,24545.21233848 2022-05-23,03:18:11.000,143,9598009,-675,0,1653275890,6279.702982199997,-1164.6904603799994,24545.03067336001 2022-05-23,03:18:12.000,143,9598028,-795,0,1653275891,6279.729927439999,-1164.6975095099988,24545.051634719995 2022-05-23,03:18:13.000,143,9597959,1205,0,1653275892,6279.844444709997,-1164.7045586399981,24545.072596079997 2022-05-23,03:18:14.000,143,9597967,-795,0,1653275893,6279.844444709997,-1164.7398042900022,24545.107531680005 2022-05-23,03:18:15.000,143,9597948,-795,0,1653275894,6279.783817919997,-1164.7186568999969,24545.002724879996 2022-05-23,03:18:16.000,143,9597951,-795,0,1653275895,6279.763608989997,-1164.7045586399981,24544.967789280003 2022-05-23,03:18:17.000,143,9597972,-795,0,1653275896,6279.8848625699975,-1164.7045586399981,24545.1145188 2022-05-23,03:18:18.000,143,9598013,165,0,1653275897,6279.837708399995,-1164.7186568999969,24545.079583200008 2022-05-23,03:18:19.000,143,9597904,-35,0,1653275898,6279.817499469995,-1164.7186568999969,24545.016699120002 2022-05-23,03:18:20.000,143,9597935,-795,0,1653275899,6279.837708399995,-1164.7116077699975,24544.99573776 2022-05-23,03:18:21.000,143,9597916,245,0,1653275900,6279.797290539995,-1164.7327551599956,24545.016699120002 2022-05-23,03:18:22.000,143,9597956,-795,0,1653275901,6279.830972089992,-1164.7186568999969,24545.03067336001 2022-05-23,03:18:23.000,143,9597956,-795,0,1653275902,6279.777081609995,-1164.7257060299962,24544.960802160007 2022-05-23,03:18:24.000,143,9597916,-795,0,1653275903,6279.810763159992,-1164.7257060299962,24544.93285368001 2022-05-23,03:18:25.000,143,9597907,-795,0,1653275904,6279.8511810199925,-1164.7186568999969,24545.016699120002 2022-05-23,03:18:26.000,143,9597971,-795,0,1653275905,6279.844444709997,-1164.7327551599956,24545.016699120002 2022-05-23,03:18:27.000,143,9597925,-795,0,1653275906,6279.810763159992,-1164.7186568999969,24544.960802160007 2022-05-23,03:18:28.000,143,9597889,1405,0,1653275907,6279.797290539995,-1164.7398042900022,24544.855995359998 2022-05-23,03:18:29.000,143,9597958,965,0,1653275908,6279.797290539995,-1164.7257060299962,24544.849008240002 2022-05-23,03:18:30.000,143,9597930,-795,0,1653275909,6279.878126259995,-1164.7327551599956,24544.93285368001 2022-05-23,03:18:31.000,143,9597930,645,0,1653275910,6279.871389949993,-1164.7257060299962,24545.002724879996 2022-05-23,03:18:32.000,143,9597931,-795,0,1653275911,6279.844444709997,-1164.7680008099996,24544.99573776 2022-05-23,03:18:33.000,143,9597927,-235,0,1653275912,6279.810763159992,-1164.7257060299962,24544.890930960006 2022-05-23,03:18:34.000,143,9597964,-795,0,1653275913,6279.783817919997,-1164.753902550001,24544.904905199997 2022-05-23,03:18:35.000,143,9597917,-795,0,1653275914,6279.702982199997,-1164.7398042900022,24544.82804688 2022-05-23,03:18:36.000,143,9597956,285,0,1653275915,6279.804026849997,-1164.753902550001,24544.842021120006 2022-05-23,03:18:37.000,143,9597951,-155,0,1653275916,6279.743400059997,-1164.7680008099996,24544.76516280001 2022-05-23,03:18:38.000,143,9597928,-114,0,1653275917,6279.837708399995,-1164.7327551599956,24544.92586656 2022-05-23,03:18:39.000,143,9597952,-795,0,1653275918,6279.830972089992,-1164.7327551599956,24544.939840800005 2022-05-23,03:18:40.000,143,9597883,-795,0,1653275919,6279.830972089992,-1164.753902550001,24544.939840800005 2022-05-23,03:18:41.000,143,9597911,805,0,1653275920,6279.844444709997,-1164.7398042900022,24544.89791808 2022-05-23,03:18:42.000,143,9597963,-795,0,1653275921,6279.830972089992,-1164.7609516800003,24544.883943839995 2022-05-23,03:18:43.000,143,9597884,805,0,1653275922,6279.804026849997,-1164.7398042900022,24544.842021120006 2022-05-23,03:18:44.000,143,9597946,525,0,1653275923,6279.723191129997,-1164.7398042900022,24544.653368880005 2022-05-23,03:18:45.000,143,9597952,-795,0,1653275924,6279.729927439999,-1164.7680008099996,24544.681317360002 2022-05-23,03:18:46.000,143,9597899,-795,0,1653275925,6279.810763159992,-1164.7680008099996,24544.800098400003 2022-05-23,03:18:47.000,143,9597953,605,0,1653275926,6279.804026849997,-1164.753902550001,24544.75817568 2022-05-23,03:18:48.000,143,9597925,-795,0,1653275927,6279.864653639997,-1164.775049939999,24544.869969600004 2022-05-23,03:18:49.000,143,9597957,-795,0,1653275928,6279.857917329995,-1164.8032464599964,24544.87695672 2022-05-23,03:18:50.000,143,9597987,605,0,1653275929,6279.891598879993,-1164.775049939999,24544.82804688 2022-05-23,03:18:51.000,143,9597978,-795,0,1653275930,6279.844444709997,-1164.7820990699984,24544.77913704 2022-05-23,03:18:52.000,143,9598002,1085,0,1653275931,6279.777081609995,-1164.8032464599964,24544.69529160001 2022-05-23,03:18:53.000,143,9597936,285,0,1653275932,6279.783817919997,-1164.7891481999977,24544.674330240006 2022-05-23,03:18:54.000,143,9597991,-795,0,1653275933,6279.871389949993,-1164.775049939999,24544.76516280001 2022-05-23,03:18:55.000,143,9597982,565,0,1653275934,6279.918544119995,-1164.7820990699984,24544.793111280007 2022-05-23,03:18:56.000,143,9597899,1125,0,1653275935,6279.8848625699975,-1164.7820990699984,24544.76516280001 2022-05-23,03:18:57.000,143,9597942,1005,0,1653275936,6279.8511810199925,-1164.7891481999977,24544.772149920005 2022-05-23,03:18:58.000,143,9597996,-795,0,1653275937,6279.932016739993,-1164.8102955899958,24544.751188560003 2022-05-23,03:18:59.000,143,9597946,445,0,1653275938,6279.911807809993,-1164.796197329997,24544.7302272 2022-05-23,03:19:00.000,143,9597936,725,0,1653275939,6279.898335189995,-1164.7891481999977,24544.716252959995 2022-05-23,03:19:01.000,143,9597942,-795,0,1653275940,6279.905071499998,-1164.796197329997,24544.70926584 2022-05-23,03:19:02.000,143,9597952,685,0,1653275941,6279.891598879993,-1164.8032464599964,24544.667343119996 2022-05-23,03:19:03.000,143,9597902,605,0,1653275942,6279.972434599993,-1164.8102955899958,24544.786124159997 2022-05-23,03:19:04.000,143,9597914,-795,0,1653275943,6279.965698289998,-1164.8102955899958,24544.80708552 2022-05-23,03:19:05.000,143,9597918,5,0,1653275944,6279.965698289998,-1164.8102955899958,24544.786124159997 2022-05-23,03:19:06.000,143,9598034,-795,0,1653275945,6279.864653639997,-1164.8102955899958,24544.5904848 2022-05-23,03:19:07.000,143,9597978,-475,0,1653275946,6279.925280429998,-1164.8032464599964,24544.688304479998 2022-05-23,03:19:08.000,143,9597943,805,0,1653275947,6279.8511810199925,-1164.8173447199952,24544.555549200006 2022-05-23,03:19:09.000,143,9598010,-795,0,1653275948,6279.898335189995,-1164.8243938500018,24544.534587840004 2022-05-23,03:19:10.000,143,9597944,-795,0,1653275949,6280.012852459993,-1164.8102955899958,24544.70926584 2022-05-23,03:19:11.000,143,9597919,-795,0,1653275950,6280.026325079998,-1164.796197329997,24544.681317360002 2022-05-23,03:19:12.000,143,9597918,-274,0,1653275951,6280.053270319993,-1164.8032464599964,24544.723240080006 2022-05-23,03:19:13.000,143,9597975,-795,0,1653275952,6280.060006629996,-1164.8173447199952,24544.69529160001 2022-05-23,03:19:14.000,143,9598008,-795,0,1653275953,6279.992643529993,-1164.8173447199952,24544.576510560008 2022-05-23,03:19:15.000,143,9597966,565,0,1653275954,6279.992643529993,-1164.8032464599964,24544.632407520003 2022-05-23,03:19:16.000,143,9597945,165,0,1653275955,6279.9993798399955,-1164.7891481999977,24544.61144616 2022-05-23,03:19:17.000,143,9597918,-795,0,1653275956,6280.019588769996,-1164.8032464599964,24544.625420400007 2022-05-23,03:19:18.000,143,9597950,-795,0,1653275957,6280.039797699996,-1164.796197329997,24544.69529160001 2022-05-23,03:19:19.000,143,9597973,-795,0,1653275958,6280.073479249993,-1164.7891481999977,24544.64638176001 2022-05-23,03:19:20.000,143,9597919,805,0,1653275959,6280.060006629996,-1164.7891481999977,24544.653368880005 2022-05-23,03:19:21.000,143,9597934,445,0,1653275960,6280.0936881799935,-1164.7891481999977,24544.674330240006 2022-05-23,03:19:22.000,143,9597891,-795,0,1653275961,6280.073479249993,-1164.7680008099996,24544.61144616 2022-05-23,03:19:23.000,143,9597945,-795,0,1653275962,6280.080215559996,-1164.8173447199952,24544.632407520003 2022-05-23,03:19:24.000,143,9597986,805,0,1653275963,6280.006116149998,-1164.796197329997,24544.499652239996 2022-05-23,03:19:25.000,143,9597992,-555,0,1653275964,6280.026325079998,-1164.7891481999977,24544.457729520007 2022-05-23,03:19:26.000,143,9597917,445,0,1653275965,6280.107160799998,-1164.8102955899958,24544.59747192001 2022-05-23,03:19:27.000,143,9597923,-354,0,1653275966,6280.1475786599985,-1164.796197329997,24544.64638176001 2022-05-23,03:19:28.000,143,9597889,404,0,1653275967,6280.120633419996,-1164.7609516800003,24544.555549200006 2022-05-23,03:19:29.000,143,9597972,-795,0,1653275968,6280.113897109994,-1164.753902550001,24544.555549200006 2022-05-23,03:19:30.000,143,9597923,-795,0,1653275969,6280.161051279996,-1164.7468534200016,24544.5904848 2022-05-23,03:19:31.000,143,9597942,445,0,1653275970,6280.1475786599985,-1164.7468534200016,24544.569523439997 2022-05-23,03:19:32.000,143,9597942,-795,0,1653275971,6280.046534009998,-1164.7680008099996,24544.499652239996 2022-05-23,03:19:33.000,143,9597977,-795,0,1653275972,6280.039797699996,-1164.7398042900022,24544.44375528 2022-05-23,03:19:34.000,143,9597957,-635,0,1653275973,6280.0936881799935,-1164.7398042900022,24544.604459040005 2022-05-23,03:19:35.000,143,9597947,605,0,1653275974,6280.134106039994,-1164.7398042900022,24544.604459040005 2022-05-23,03:19:36.000,143,9597962,885,0,1653275975,6280.033061389993,-1164.7116077699975,24544.44375528 2022-05-23,03:19:37.000,143,9597958,-795,0,1653275976,6280.080215559996,-1164.7257060299962,24544.457729520007 2022-05-23,03:19:38.000,143,9598013,-595,0,1653275977,6280.120633419996,-1164.7398042900022,24544.576510560008 2022-05-23,03:19:39.000,143,9597975,-795,0,1653275978,6280.086951869998,-1164.7045586399981,24544.47869088001 2022-05-23,03:19:40.000,143,9597930,-795,0,1653275979,6280.019588769996,-1164.7045586399981,24544.387858320006 2022-05-23,03:19:41.000,143,9597903,765,0,1653275980,6280.0936881799935,-1164.6904603799994,24544.520613599998 2022-05-23,03:19:42.000,143,9597893,-795,0,1653275981,6280.107160799998,-1164.7186568999969,24544.576510560008 2022-05-23,03:19:43.000,143,9597935,-795,0,1653275982,6280.120633419996,-1164.7045586399981,24544.513626480002 2022-05-23,03:19:44.000,143,9597875,1485,0,1653275983,6280.026325079998,-1164.7116077699975,24544.37388408 2022-05-23,03:19:45.000,143,9597933,565,0,1653275984,6280.174523899994,-1164.68341125,24544.534587840004 2022-05-23,03:19:46.000,143,9597952,404,0,1653275985,6280.1273697299985,-1164.6763621200007,24544.506639360006 2022-05-23,03:19:47.000,143,9597896,-114,0,1653275986,6280.107160799998,-1164.662263860002,24544.49266512 2022-05-23,03:19:48.000,143,9597958,-795,0,1653275987,6280.080215559996,-1164.6693129900013,24544.331961359996 2022-05-23,03:19:49.000,143,9597894,-795,0,1653275988,6280.046534009998,-1164.6693129900013,24544.380871199995 2022-05-23,03:19:50.000,143,9597935,-795,0,1653275989,6280.1475786599985,-1164.662263860002,24544.506639360006 2022-05-23,03:19:51.000,143,9597982,-795,0,1653275990,6280.194732829994,-1164.6340673399973,24544.499652239996 2022-05-23,03:19:52.000,143,9597876,-675,0,1653275991,6280.167787589999,-1164.6129199499992,24544.47170376 2022-05-23,03:19:53.000,143,9597926,-795,0,1653275992,6280.161051279996,-1164.6199690799986,24544.54157496 2022-05-23,03:19:54.000,143,9597941,-795,0,1653275993,6280.154314969994,-1164.6129199499992,24544.485678000005 2022-05-23,03:19:55.000,143,9597917,-795,0,1653275994,6280.1475786599985,-1164.6199690799986,24544.408819680008 2022-05-23,03:19:56.000,143,9597919,-795,0,1653275995,6280.053270319993,-1164.5917725600011,24544.26209016001 2022-05-23,03:19:57.000,143,9598018,-795,0,1653275996,6280.073479249993,-1164.5988216900005,24544.290038640007 2022-05-23,03:19:58.000,143,9597812,-795,0,1653275997,6280.181260209996,-1164.6058708199998,24544.464716640003 2022-05-23,03:19:59.000,143,9597970,-35,0,1653275998,6280.194732829994,-1164.556526909997,24544.436768160005 2022-05-23,03:20:00.000,143,9597960,-315,0,1653275999,6280.187996519999,-1164.556526909997,24544.436768160005 2022-05-23,03:20:01.000,143,9597946,-795,0,1653276000,6280.161051279996,-1164.535379519999,24544.408819680008 2022-05-23,03:20:02.000,143,9597895,1005,0,1653276001,6280.161051279996,-1164.535379519999,24544.387858320006 2022-05-23,03:20:03.000,143,9597873,605,0,1653276002,6280.066742939998,-1164.514232130001,24544.241128800008 2022-05-23,03:20:04.000,143,9598007,965,0,1653276003,6280.086951869998,-1164.5071830000015,24544.2760644 2022-05-23,03:20:05.000,143,9597919,-795,0,1653276004,6280.140842349996,-1164.5071830000015,24544.32497424 2022-05-23,03:20:06.000,143,9597954,-795,0,1653276005,6280.113897109994,-1164.4789864799968,24544.401832559997 2022-05-23,03:20:07.000,143,9597900,-795,0,1653276006,6280.073479249993,-1164.4860356099962,24544.31100000001 2022-05-23,03:20:08.000,143,9597907,765,0,1653276007,6280.046534009998,-1164.464888219998,24544.31100000001 2022-05-23,03:20:09.000,143,9597832,-795,0,1653276008,6280.1475786599985,-1164.464888219998,24544.39484544 2022-05-23,03:20:10.000,143,9597923,-35,0,1653276009,6280.134106039994,-1164.4507899599994,24544.387858320006 2022-05-23,03:20:11.000,143,9597958,45,0,1653276010,6280.066742939998,-1164.4155443099953,24544.352922719998 2022-05-23,03:20:12.000,143,9597930,-675,0,1653276011,6279.992643529993,-1164.4578390899987,24544.2061932 2022-05-23,03:20:13.000,143,9597930,-434,0,1653276012,6280.012852459993,-1164.4366917000007,24544.22715456 2022-05-23,03:20:14.000,143,9597947,325,0,1653276013,6280.086951869998,-1164.4014460499966,24544.387858320006 2022-05-23,03:20:15.000,143,9597999,-795,0,1653276014,6280.154314969994,-1164.422593440002,24544.380871199995 2022-05-23,03:20:16.000,143,9597929,-795,0,1653276015,6280.1273697299985,-1164.4014460499966,24544.37388408 2022-05-23,03:20:17.000,143,9597958,-795,0,1653276016,6280.033061389993,-1164.4155443099953,24544.26209016001 2022-05-23,03:20:18.000,143,9598008,-315,0,1653276017,6280.0936881799935,-1164.3662003999998,24544.31100000001 2022-05-23,03:20:19.000,143,9597989,-235,0,1653276018,6280.080215559996,-1164.3732495299992,24544.283051519997 2022-05-23,03:20:20.000,143,9597886,165,0,1653276019,6280.086951869998,-1164.3591512700004,24544.25510304 2022-05-23,03:20:21.000,143,9597893,-795,0,1653276020,6280.100424489996,-1164.3802986599985,24544.25510304 2022-05-23,03:20:22.000,143,9597885,1445,0,1653276021,6280.060006629996,-1164.3873477899979,24544.213180319995 2022-05-23,03:20:23.000,143,9597993,-795,0,1653276022,6280.033061389993,-1164.3662003999998,24544.213180319995 2022-05-23,03:20:24.000,143,9597936,885,0,1653276023,6280.107160799998,-1164.352102140001,24544.32497424 2022-05-23,03:20:25.000,143,9597961,-795,0,1653276024,6280.113897109994,-1164.3309547499957,24544.345935600002 2022-05-23,03:20:26.000,143,9597913,-795,0,1653276025,6280.100424489996,-1164.3239056199964,24544.30401288 2022-05-23,03:20:27.000,143,9597914,-795,0,1653276026,6280.006116149998,-1164.338003879995,24544.171257600006 2022-05-23,03:20:28.000,143,9597953,1285,0,1653276027,6280.012852459993,-1164.3309547499957,24544.15728336 2022-05-23,03:20:29.000,143,9597925,-555,0,1653276028,6280.080215559996,-1164.3098073599976,24544.234141679997 2022-05-23,03:20:30.000,143,9597925,605,0,1653276029,6280.120633419996,-1164.3450530100017,24544.297025760003 2022-05-23,03:20:31.000,143,9597875,-795,0,1653276030,6280.1273697299985,-1164.3027582299983,24544.331961359996 2022-05-23,03:20:32.000,143,9597909,124,0,1653276031,6280.1273697299985,-1164.3098073599976,24544.26209016001 2022-05-23,03:20:33.000,143,9597887,404,0,1653276032,6280.066742939998,-1164.2886599699996,24544.192218960008 2022-05-23,03:20:34.000,143,9597991,-795,0,1653276033,6280.0936881799935,-1164.3309547499957,24544.297025760003 2022-05-23,03:20:35.000,143,9597924,-795,0,1653276034,6280.066742939998,-1164.316856489997,24544.22715456 2022-05-23,03:20:36.000,143,9597952,365,0,1653276035,6280.107160799998,-1164.3027582299983,24544.220167440006 2022-05-23,03:20:37.000,143,9597968,-795,0,1653276036,6279.938753049995,-1164.2675125800015,24544.031515200004 2022-05-23,03:20:38.000,143,9597944,-795,0,1653276037,6280.1273697299985,-1164.2745617100009,24544.269077280005 2022-05-23,03:20:39.000,143,9597975,-795,0,1653276038,6280.140842349996,-1164.2534143199955,24544.317987120005 2022-05-23,03:20:40.000,143,9597889,-795,0,1653276039,6280.194732829994,-1164.2604634500021,24544.31100000001 2022-05-23,03:20:41.000,143,9597982,-795,0,1653276040,6280.228414379999,-1164.2816108400002,24544.269077280005 2022-05-23,03:20:42.000,143,9597979,-795,0,1653276041,6280.0936881799935,-1164.2675125800015,24544.150296240005 2022-05-23,03:20:43.000,143,9597965,-795,0,1653276042,6280.120633419996,-1164.2534143199955,24544.213180319995 2022-05-23,03:20:44.000,143,9597935,-795,0,1653276043,6280.107160799998,-1164.225217799998,24544.2061932 2022-05-23,03:20:45.000,143,9597947,965,0,1653276044,6280.107160799998,-1164.2181686699987,24544.22715456 2022-05-23,03:20:46.000,143,9597831,885,0,1653276045,6280.073479249993,-1164.1970212800006,24544.122347760007 2022-05-23,03:20:47.000,143,9597905,-795,0,1653276046,6280.086951869998,-1164.2111195399993,24544.14330912001 2022-05-23,03:20:48.000,143,9597900,-795,0,1653276047,6280.140842349996,-1164.20407041,24544.297025760003 2022-05-23,03:20:49.000,143,9597933,-795,0,1653276048,6280.181260209996,-1164.2181686699987,24544.290038640007 2022-05-23,03:20:50.000,143,9597882,845,0,1653276049,6280.1273697299985,-1164.2111195399993,24544.269077280005 2022-05-23,03:20:51.000,143,9597920,-795,0,1653276050,6280.107160799998,-1164.182923020002,24544.2061932 2022-05-23,03:20:52.000,143,9597965,645,0,1653276051,6280.026325079998,-1164.182923020002,24544.08741216 2022-05-23,03:20:53.000,143,9597939,-595,0,1653276052,6280.039797699996,-1164.1758738899953,24544.052476560006 2022-05-23,03:20:54.000,143,9597879,-795,0,1653276053,6280.140842349996,-1164.168824759996,24544.22715456 2022-05-23,03:20:55.000,143,9597908,-354,0,1653276054,6280.154314969994,-1164.1617756299966,24544.248115920003 2022-05-23,03:20:56.000,143,9597925,-795,0,1653276055,6280.161051279996,-1164.182923020002,24544.234141679997 2022-05-23,03:20:57.000,143,9597894,-795,0,1653276056,6280.161051279996,-1164.1617756299966,24544.2760644 2022-05-23,03:20:58.000,143,9597926,-795,0,1653276057,6280.174523899994,-1164.1335791099991,24544.15728336 2022-05-23,03:20:59.000,143,9597915,-434,0,1653276058,6280.113897109994,-1164.1547264999972,24544.220167440006 2022-05-23,03:21:00.000,143,9597924,-795,0,1653276059,6280.140842349996,-1164.1406282399985,24544.22715456 2022-05-23,03:21:01.000,143,9598005,685,0,1653276060,6280.134106039994,-1164.1476773699978,24544.199206080004 2022-05-23,03:21:02.000,143,9597926,845,0,1653276061,6280.100424489996,-1164.1547264999972,24544.10837352 2022-05-23,03:21:03.000,143,9597895,845,0,1653276062,6280.113897109994,-1164.1194808500004,24544.115360639997 2022-05-23,03:21:04.000,143,9597956,-795,0,1653276063,6280.174523899994,-1164.1265299799998,24544.220167440006 2022-05-23,03:21:05.000,143,9597891,845,0,1653276064,6280.140842349996,-1164.0983334600023,24544.241128800008 2022-05-23,03:21:06.000,143,9598000,-795,0,1653276065,6280.161051279996,-1164.112431720001,24544.199206080004 2022-05-23,03:21:07.000,143,9597845,-795,0,1653276066,6280.033061389993,-1164.1194808500004,24543.996579599996 2022-05-23,03:21:08.000,143,9597996,-515,0,1653276067,6280.046534009998,-1164.1053825900017,24544.031515200004 2022-05-23,03:21:09.000,143,9597885,-795,0,1653276068,6280.1273697299985,-1164.0842351999963,24544.150296240005 2022-05-23,03:21:10.000,143,9597931,-795,0,1653276069,6280.1475786599985,-1164.0983334600023,24544.220167440006 2022-05-23,03:21:11.000,143,9597862,725,0,1653276070,6280.120633419996,-1164.0912843299957,24544.136322 2022-05-23,03:21:12.000,143,9597937,-795,0,1653276071,6280.113897109994,-1164.0912843299957,24544.122347760007 2022-05-23,03:21:13.000,143,9597928,-795,0,1653276072,6280.194732829994,-1164.0842351999963,24544.22715456 2022-05-23,03:21:14.000,143,9597948,-795,0,1653276073,6280.181260209996,-1164.077186069997,24544.22715456 2022-05-23,03:21:15.000,143,9597948,-795,0,1653276074,6280.113897109994,-1164.077186069997,24544.115360639997 2022-05-23,03:21:16.000,143,9597913,-74,0,1653276075,6280.012852459993,-1164.0701369399976,24544.066450799997 2022-05-23,03:21:17.000,143,9597974,1125,0,1653276076,6280.012852459993,-1164.0278421600015,24544.017540959998 2022-05-23,03:21:18.000,143,9597913,-195,0,1653276077,6280.100424489996,-1164.0419404200002,24544.14330912001 2022-05-23,03:21:19.000,143,9597924,325,0,1653276078,6280.134106039994,-1164.0348912900008,24544.185231839998 2022-05-23,03:21:20.000,143,9597889,-795,0,1653276079,6280.107160799998,-1164.0137438999955,24544.220167440006 2022-05-23,03:21:21.000,143,9597922,404,0,1653276080,6280.120633419996,-1164.0419404200002,24544.164270479996 2022-05-23,03:21:22.000,143,9598046,-795,0,1653276081,6279.9993798399955,-1164.056038679999,24544.045489439995 2022-05-23,03:21:23.000,143,9597981,565,0,1653276082,6280.073479249993,-1164.0137438999955,24544.09439928001 2022-05-23,03:21:24.000,143,9597943,-795,0,1653276083,6280.046534009998,-1163.9996456399967,24544.150296240005 2022-05-23,03:21:25.000,143,9597975,-795,0,1653276084,6280.033061389993,-1163.9996456399967,24544.15728336 2022-05-23,03:21:26.000,143,9597874,-795,0,1653276085,6280.026325079998,-1164.0137438999955,24544.101386400005 2022-05-23,03:21:27.000,143,9597925,-195,0,1653276086,6280.019588769996,-1164.006694769996,24544.122347760007 2022-05-23,03:21:28.000,143,9597904,-395,0,1653276087,6280.039797699996,-1164.006694769996,24544.2061932 2022-05-23,03:21:29.000,143,9597901,-795,0,1653276088,6280.046534009998,-1164.0137438999955,24544.164270479996 2022-05-23,03:21:30.000,143,9597933,-235,0,1653276089,6280.019588769996,-1163.9784982499987,24544.185231839998 2022-05-23,03:21:31.000,143,9597944,-795,0,1653276090,6279.965698289998,-1163.9996456399967,24544.150296240005 2022-05-23,03:21:32.000,143,9597913,525,0,1653276091,6279.871389949993,-1163.9996456399967,24543.954656880007 2022-05-23,03:21:33.000,143,9597891,-195,0,1653276092,6279.857917329995,-1163.96439999,24544.03850232 2022-05-23,03:21:34.000,143,9597890,-795,0,1653276093,6279.979170909995,-1163.9503017300012,24544.164270479996 2022-05-23,03:21:35.000,143,9597913,-195,0,1653276094,6279.945489359998,-1163.96439999,24544.150296240005 2022-05-23,03:21:36.000,143,9597956,-795,0,1653276095,6279.965698289998,-1163.9362034699952,24544.213180319995 2022-05-23,03:21:37.000,143,9597897,-434,0,1653276096,6279.952225669993,-1163.96439999,24544.15728336 2022-05-23,03:21:38.000,143,9597969,445,0,1653276097,6279.716454819994,-1163.9362034699952,24543.877798559995 2022-05-23,03:21:39.000,143,9597909,1165,0,1653276098,6279.8848625699975,-1163.9362034699952,24544.031515200004 2022-05-23,03:21:40.000,143,9597901,-795,0,1653276099,6279.824235779997,-1163.9432526000019,24544.010553840002 2022-05-23,03:21:41.000,143,9597887,-795,0,1653276100,6279.830972089992,-1163.9362034699952,24544.066450799997 2022-05-23,03:21:42.000,143,9597877,404,0,1653276101,6279.844444709997,-1163.9150560799972,24544.136322 2022-05-23,03:21:43.000,143,9597925,-795,0,1653276102,6279.810763159992,-1163.9221052099965,24544.09439928001 2022-05-23,03:21:44.000,143,9597938,-795,0,1653276103,6279.790554229992,-1163.9221052099965,24544.010553840002 2022-05-23,03:21:45.000,143,9597872,365,0,1653276104,6279.830972089992,-1163.9009578199984,24544.14330912001 2022-05-23,03:21:46.000,143,9597908,805,0,1653276105,6279.804026849997,-1163.9080069499978,24544.101386400005 2022-05-23,03:21:47.000,143,9597972,-795,0,1653276106,6279.763608989997,-1163.9150560799972,24544.129334880003 2022-05-23,03:21:48.000,143,9597961,-795,0,1653276107,6279.676036959994,-1163.9150560799972,24543.97561824001 2022-05-23,03:21:49.000,143,9597930,-155,0,1653276108,6279.696245889994,-1163.9080069499978,24543.954656880007 2022-05-23,03:21:50.000,143,9597929,-635,0,1653276109,6279.763608989997,-1163.8868595599997,24544.073437920008 2022-05-23,03:21:51.000,143,9597915,-795,0,1653276110,6279.797290539995,-1163.8798104300004,24544.101386400005 2022-05-23,03:21:52.000,143,9597948,-795,0,1653276111,6279.702982199997,-1163.8516139099956,24544.122347760007 2022-05-23,03:21:53.000,143,9597902,-395,0,1653276112,6279.709718509999,-1163.9009578199984,24543.96863112 2022-05-23,03:21:54.000,143,9597938,-795,0,1653276113,6279.723191129997,-1163.8586630400023,24544.024528080008 2022-05-23,03:21:55.000,143,9597897,-315,0,1653276114,6279.696245889994,-1163.8657121700016,24543.996579599996 2022-05-23,03:21:56.000,143,9597908,-795,0,1653276115,6279.6423554099965,-1163.8516139099956,24544.003566720006 2022-05-23,03:21:57.000,143,9597889,-795,0,1653276116,6279.574992309994,-1163.8586630400023,24543.849850079998 2022-05-23,03:21:58.000,143,9597957,605,0,1653276117,6279.574992309994,-1163.8234173899982,24543.905747040008 2022-05-23,03:21:59.000,143,9597889,-795,0,1653276118,6279.702982199997,-1163.837515649997,24544.045489439995 2022-05-23,03:22:00.000,143,9597892,-795,0,1653276119,6279.655828029994,-1163.8445647799963,24544.03850232 2022-05-23,03:22:01.000,143,9597924,-795,0,1653276120,6279.6423554099965,-1163.8093191299995,24544.017540959998 2022-05-23,03:22:02.000,143,9597895,-795,0,1653276121,6279.548047069999,-1163.837515649997,24543.814914480005 2022-05-23,03:22:03.000,143,9597956,1285,0,1653276122,6279.595201239994,-1163.8304665199976,24543.933695520005 2022-05-23,03:22:04.000,143,9597914,-795,0,1653276123,6279.568255999999,-1163.7881717400014,24543.97561824001 2022-05-23,03:22:05.000,143,9597919,765,0,1653276124,6279.521101829996,-1163.8022700000001,24543.92670840001 2022-05-23,03:22:06.000,143,9597933,885,0,1653276125,6279.480683969996,-1163.7740734799954,24543.835875840006 2022-05-23,03:22:07.000,143,9597903,-795,0,1653276126,6279.514365519994,-1163.781122610002,24543.856837200008 2022-05-23,03:22:08.000,143,9597851,85,0,1653276127,6279.595201239994,-1163.7529260899973,24543.954656880007 2022-05-23,03:22:09.000,143,9597888,-795,0,1653276128,6279.568255999999,-1163.7599752199967,24543.961644000003 2022-05-23,03:22:10.000,143,9597988,-795,0,1653276129,6279.554783379994,-1163.7529260899973,24543.91972128 2022-05-23,03:22:11.000,143,9597923,485,0,1653276130,6279.453738729993,-1163.7388278299986,24543.80094024 2022-05-23,03:22:12.000,143,9597933,-395,0,1653276131,6279.447002419998,-1163.7599752199967,24543.814914480005 2022-05-23,03:22:13.000,143,9597927,1085,0,1653276132,6279.473947659993,-1163.7529260899973,24543.884785680006 2022-05-23,03:22:14.000,143,9597869,-274,0,1653276133,6279.447002419998,-1163.72472957,24543.828888719996 2022-05-23,03:22:15.000,143,9597880,-795,0,1653276134,6279.500892899996,-1163.72472957,24543.91972128 2022-05-23,03:22:16.000,143,9597924,565,0,1653276135,6279.507629209998,-1163.7106313100012,24543.954656880007 2022-05-23,03:22:17.000,143,9597954,765,0,1653276136,6279.480683969996,-1163.72472957,24543.8917728 2022-05-23,03:22:18.000,143,9597929,-354,0,1653276137,6279.393111939993,-1163.7035821800018,24543.77299176 2022-05-23,03:22:19.000,143,9597935,924,0,1653276138,6279.393111939993,-1163.6824347899965,24543.786966000007 2022-05-23,03:22:20.000,143,9597932,-795,0,1653276139,6279.420057179996,-1163.6965330499952,24543.814914480005 2022-05-23,03:22:21.000,143,9597921,445,0,1653276140,6279.3796393199955,-1163.7176804400005,24543.835875840006 2022-05-23,03:22:22.000,143,9597875,-795,0,1653276141,6279.278594669995,-1163.7035821800018,24543.731069039997 2022-05-23,03:22:23.000,143,9597923,565,0,1653276142,6279.393111939993,-1163.6965330499952,24543.849850079998 2022-05-23,03:22:24.000,143,9597882,-795,0,1653276143,6279.406584559998,-1163.6894839199958,24543.80094024 2022-05-23,03:22:25.000,143,9597911,-795,0,1653276144,6279.244913119997,-1163.6753856599971,24543.64023648001 2022-05-23,03:22:26.000,143,9597922,-795,0,1653276145,6279.325748839998,-1163.6965330499952,24543.80792736001 2022-05-23,03:22:27.000,143,9597931,-795,0,1653276146,6279.278594669995,-1163.6965330499952,24543.779978879997 2022-05-23,03:22:28.000,143,9597878,-795,0,1653276147,6279.305539909998,-1163.6894839199958,24543.7520304 2022-05-23,03:22:29.000,143,9597930,725,0,1653276148,6279.244913119997,-1163.6753856599971,24543.675172080002 2022-05-23,03:22:30.000,143,9597878,-795,0,1653276149,6279.278594669995,-1163.654238269999,24543.7520304 2022-05-23,03:22:31.000,143,9597886,-795,0,1653276150,6279.2853309799975,-1163.6683365299978,24543.814914480005 2022-05-23,03:22:32.000,143,9597885,-795,0,1653276151,6279.265122049997,-1163.6471891399997,24543.793953120003 2022-05-23,03:22:33.000,143,9597929,445,0,1653276152,6279.211231569992,-1163.6471891399997,24543.682159199998 2022-05-23,03:22:34.000,143,9597920,-795,0,1653276153,6279.217967879995,-1163.6612873999984,24543.7520304 2022-05-23,03:22:35.000,143,9597912,1205,0,1653276154,6279.164077399997,-1163.6119434899956,24543.675172080002 2022-05-23,03:22:36.000,143,9597913,-795,0,1653276155,6279.130395849992,-1163.6401400100003,24543.72408192 2022-05-23,03:22:37.000,143,9597896,565,0,1653276156,6279.096714299994,-1163.654238269999,24543.570365280008 2022-05-23,03:22:38.000,143,9597941,765,0,1653276157,6279.096714299994,-1163.654238269999,24543.63324936 2022-05-23,03:22:39.000,143,9597900,-795,0,1653276158,6279.036087509994,-1163.6189926200022,24543.58433952 2022-05-23,03:22:40.000,143,9597902,765,0,1653276159,6279.123659539997,-1163.6260417500016,24543.661197839996 2022-05-23,03:22:41.000,143,9597850,-795,0,1653276160,6279.164077399997,-1163.6048943599963,24543.738056160008 2022-05-23,03:22:42.000,143,9597972,-795,0,1653276161,6279.069769059999,-1163.633090880001,24543.619275120007 2022-05-23,03:22:43.000,143,9597933,-795,0,1653276162,6279.089977989999,-1163.633090880001,24543.570365280008 2022-05-23,03:22:44.000,143,9597877,-795,0,1653276163,6279.083241679997,-1163.6119434899956,24543.64023648001 2022-05-23,03:22:45.000,143,9597881,-795,0,1653276164,6279.063032749997,-1163.5837469699982,24543.60530088 2022-05-23,03:22:46.000,143,9597877,765,0,1653276165,6279.029351199999,-1163.6260417500016,24543.542416799995 2022-05-23,03:22:47.000,143,9597915,365,0,1653276166,6279.036087509994,-1163.5907960999975,24543.549403920006 2022-05-23,03:22:48.000,143,9597913,-795,0,1653276167,6279.096714299994,-1163.6119434899956,24543.675172080002 2022-05-23,03:22:49.000,143,9597920,525,0,1653276168,6279.089977989999,-1163.597845229997,24543.60530088 2022-05-23,03:22:50.000,143,9597943,1325,0,1653276169,6279.069769059999,-1163.5907960999975,24543.60530088 2022-05-23,03:22:51.000,143,9597916,-795,0,1653276170,6279.015878579994,-1163.597845229997,24543.598313760005 2022-05-23,03:22:52.000,143,9597927,-795,0,1653276171,6278.968724409999,-1163.5555504500007,24543.507481200002 2022-05-23,03:22:53.000,143,9597913,645,0,1653276172,6278.935042859994,-1163.5766978399988,24543.444597119997 2022-05-23,03:22:54.000,143,9597891,-795,0,1653276173,6279.029351199999,-1163.5766978399988,24543.58433952 2022-05-23,03:22:55.000,143,9597851,-795,0,1653276174,6279.0226148899965,-1163.5696487099995,24543.64023648001 2022-05-23,03:22:56.000,143,9597935,765,0,1653276175,6278.975460719994,-1163.5766978399988,24543.563378159997 2022-05-23,03:22:57.000,143,9597913,-795,0,1653276176,6278.921570239996,-1163.5696487099995,24543.430622880005 2022-05-23,03:22:58.000,143,9597966,-795,0,1653276177,6278.995669649994,-1163.541452190002,24543.619275120007 2022-05-23,03:22:59.000,143,9597978,-795,0,1653276178,6278.941779169996,-1163.5696487099995,24543.479532720004 2022-05-23,03:23:00.000,143,9597988,485,0,1653276179,6278.9283065499985,-1163.5555504500007,24543.479532720004 2022-05-23,03:23:01.000,143,9597954,-795,0,1653276180,6278.881152379996,-1163.541452190002,24543.3677388 2022-05-23,03:23:02.000,143,9597940,-434,0,1653276181,6278.887888689998,-1163.5344030599954,24543.43761 2022-05-23,03:23:03.000,143,9597903,965,0,1653276182,6278.941779169996,-1163.5203047999967,24543.55639104 2022-05-23,03:23:04.000,143,9597885,-795,0,1653276183,6278.935042859994,-1163.5132556699973,24543.55639104 2022-05-23,03:23:05.000,143,9597862,-795,0,1653276184,6278.901361309996,-1163.5344030599954,24543.549403920006 2022-05-23,03:23:06.000,143,9597944,565,0,1653276185,6278.901361309996,-1163.4991574099986,24543.451584240007 2022-05-23,03:23:07.000,143,9597947,525,0,1653276186,6278.827261899998,-1163.4991574099986,24543.444597119997 2022-05-23,03:23:08.000,143,9597934,-795,0,1653276187,6278.793580349993,-1163.5132556699973,24543.30485472001 2022-05-23,03:23:09.000,143,9597945,-795,0,1653276188,6278.793580349993,-1163.5344030599954,24543.444597119997 2022-05-23,03:23:10.000,143,9597954,-795,0,1653276189,6278.847470829998,-1163.4991574099986,24543.444597119997 2022-05-23,03:23:11.000,143,9597950,-795,0,1653276190,6278.833998209993,-1163.5203047999967,24543.38870016 2022-05-23,03:23:12.000,143,9597909,645,0,1653276191,6278.759898799995,-1163.5344030599954,24543.2978676 2022-05-23,03:23:13.000,143,9597881,-795,0,1653276192,6278.820525589996,-1163.5344030599954,24543.41664864 2022-05-23,03:23:14.000,143,9597975,404,0,1653276193,6278.786844039998,-1163.4991574099986,24543.381713040006 2022-05-23,03:23:15.000,143,9597896,805,0,1653276194,6278.638645219995,-1163.5132556699973,24543.193060800004 2022-05-23,03:23:16.000,143,9597819,-795,0,1653276195,6278.611699979992,-1163.4850591499999,24543.172099440002 2022-05-23,03:23:17.000,143,9597916,445,0,1653276196,6278.699272009995,-1163.4921082799992,24543.325816079996 2022-05-23,03:23:18.000,143,9597935,165,0,1653276197,6278.685799389998,-1163.4780100200005,24543.276906239997 2022-05-23,03:23:19.000,143,9597888,-795,0,1653276198,6278.618436289995,-1163.4921082799992,24543.20004792 2022-05-23,03:23:20.000,143,9597866,-795,0,1653276199,6278.658854149995,-1163.4991574099986,24543.3677388 2022-05-23,03:23:21.000,143,9597949,-434,0,1653276200,6278.611699979992,-1163.4780100200005,24543.22100928 2022-05-23,03:23:22.000,143,9597964,-795,0,1653276201,6278.564545809997,-1163.4850591499999,24543.30485472001 2022-05-23,03:23:23.000,143,9597901,-795,0,1653276202,6278.503919019997,-1163.4850591499999,24543.241970640003 2022-05-23,03:23:24.000,143,9597958,845,0,1653276203,6278.524127949997,-1163.4709608900012,24543.234983520008 2022-05-23,03:23:25.000,143,9597906,-475,0,1653276204,6278.510655329999,-1163.4850591499999,24543.234983520008 2022-05-23,03:23:26.000,143,9597932,-795,0,1653276205,6278.490446399999,-1163.4498134999958,24543.234983520008 2022-05-23,03:23:27.000,143,9597888,885,0,1653276206,6278.436555919994,-1163.4780100200005,24543.22100928 2022-05-23,03:23:28.000,143,9597903,-795,0,1653276207,6278.402874369996,-1163.4639117600018,24543.15113808 2022-05-23,03:23:29.000,143,9597901,-795,0,1653276208,6278.443292229997,-1163.4709608900012,24543.262932000005 2022-05-23,03:23:30.000,143,9597953,565,0,1653276209,6278.443292229997,-1163.4709608900012,24543.179086559998 2022-05-23,03:23:31.000,143,9597871,-795,0,1653276210,6278.362456509996,-1163.4850591499999,24543.165112320006 2022-05-23,03:23:32.000,143,9597876,165,0,1653276211,6278.301829719996,-1163.4568626299952,24543.0533184 2022-05-23,03:23:33.000,143,9597907,845,0,1653276212,6278.3085660299985,-1163.4850591499999,24543.025369920004 2022-05-23,03:23:34.000,143,9597875,-795,0,1653276213,6278.3085660299985,-1163.4568626299952,24543.172099440002 2022-05-23,03:23:35.000,143,9597876,485,0,1653276214,6278.389401749999,-1163.4991574099986,24543.172099440002 2022-05-23,03:23:36.000,143,9597867,-795,0,1653276215,6278.382665439996,-1163.4568626299952,24543.144150960004 2022-05-23,03:23:37.000,143,9597931,-155,0,1653276216,6278.268148169998,-1163.4427643699964,24543.039344159995 2022-05-23,03:23:38.000,143,9597934,-515,0,1653276217,6278.3085660299985,-1163.4709608900012,24543.109215359997 2022-05-23,03:23:39.000,143,9597868,-795,0,1653276218,6278.254675549993,-1163.435715239997,24543.018382800008 2022-05-23,03:23:40.000,143,9597895,-795,0,1653276219,6278.146894589998,-1163.4639117600018,24542.92056312001 2022-05-23,03:23:41.000,143,9597849,124,0,1653276220,6278.200785069996,-1163.414567849999,24542.9834472 2022-05-23,03:23:42.000,143,9597893,-795,0,1653276221,6278.173839829993,-1163.4639117600018,24542.941524479997 2022-05-23,03:23:43.000,143,9597850,-795,0,1653276222,6278.194048759993,-1163.435715239997,24542.93453736 2022-05-23,03:23:44.000,143,9597909,-795,0,1653276223,6278.234466619993,-1163.4568626299952,24543.0533184 2022-05-23,03:23:45.000,143,9597912,-795,0,1653276224,6278.214257689993,-1163.435715239997,24543.025369920004 2022-05-23,03:23:46.000,143,9597904,-114,0,1653276225,6278.194048759993,-1163.435715239997,24543.018382800008 2022-05-23,03:23:47.000,143,9597859,365,0,1653276226,6278.072795179993,-1163.4286661099977,24542.86466616 2022-05-23,03:23:48.000,143,9597946,765,0,1653276227,6278.093004109993,-1163.435715239997,24542.836717680002 2022-05-23,03:23:49.000,143,9597932,-274,0,1653276228,6278.126685659998,-1163.414567849999,24542.899601760007 2022-05-23,03:23:50.000,143,9597923,-795,0,1653276229,6278.1603672099955,-1163.414567849999,24542.955498720003 2022-05-23,03:23:51.000,143,9597900,-795,0,1653276230,6278.146894589998,-1163.4075187199996,24542.955498720003 2022-05-23,03:23:52.000,143,9597890,-675,0,1653276231,6278.133421969993,-1163.4286661099977,24542.96947296001 2022-05-23,03:23:53.000,143,9597887,-795,0,1653276232,6278.140158279995,-1163.4216169799984,24542.88562752 2022-05-23,03:23:54.000,143,9597876,-795,0,1653276233,6278.106476729998,-1163.4004695900003,24542.86466616 2022-05-23,03:23:55.000,143,9597874,-795,0,1653276234,6278.039113629995,-1163.414567849999,24542.80178208001 2022-05-23,03:23:56.000,143,9597896,-795,0,1653276235,6277.971750529992,-1163.414567849999,24542.703962399995 2022-05-23,03:23:57.000,143,9597922,-795,0,1653276236,6277.938068979995,-1163.4004695900003,24542.683001040008 2022-05-23,03:23:58.000,143,9597843,-795,0,1653276237,6278.025641009997,-1163.3722730699956,24542.76684648 2022-05-23,03:23:59.000,143,9597825,-715,0,1653276238,6278.0323773199925,-1163.3793222000022,24542.76684648 2022-05-23,03:24:00.000,143,9597855,-795,0,1653276239,6278.018904699995,-1163.3863713300016,24542.79479496 2022-05-23,03:24:01.000,143,9597889,525,0,1653276240,6278.052586249993,-1163.4004695900003,24542.74588512 2022-05-23,03:24:02.000,143,9597916,-315,0,1653276241,6277.958277909995,-1163.393420460001,24542.613129840007 2022-05-23,03:24:03.000,143,9597899,124,0,1653276242,6277.958277909995,-1163.4004695900003,24542.620116960003 2022-05-23,03:24:04.000,143,9597848,45,0,1653276243,6277.978486839995,-1163.4075187199996,24542.592168480005 2022-05-23,03:24:05.000,143,9597938,5,0,1653276244,6277.951541599992,-1163.3652239399962,24542.57819424 2022-05-23,03:24:06.000,143,9597874,-795,0,1653276245,6277.911123739999,-1163.3793222000022,24542.57819424 2022-05-23,03:24:07.000,143,9597875,-235,0,1653276246,6277.924596359997,-1163.3863713300016,24542.55024576 2022-05-23,03:24:08.000,143,9597914,725,0,1653276247,6277.985223149997,-1163.3863713300016,24542.641078320004 2022-05-23,03:24:09.000,143,9597868,525,0,1653276248,6277.951541599992,-1163.393420460001,24542.620116960003 2022-05-23,03:24:10.000,143,9597874,-795,0,1653276249,6277.931332669992,-1163.4004695900003,24542.543258640006 2022-05-23,03:24:11.000,143,9597927,165,0,1653276250,6277.904387429997,-1163.3652239399962,24542.438451839997 2022-05-23,03:24:12.000,143,9597897,805,0,1653276251,6277.8235517099965,-1163.3863713300016,24542.389541999997 2022-05-23,03:24:13.000,143,9597857,1125,0,1653276252,6277.843760639997,-1163.393420460001,24542.41050336 2022-05-23,03:24:14.000,143,9597821,-795,0,1653276253,6277.904387429997,-1163.3581748099969,24542.494348800006 2022-05-23,03:24:15.000,143,9597892,-795,0,1653276254,6277.924596359997,-1163.3652239399962,24542.487361679996 2022-05-23,03:24:16.000,143,9597823,-795,0,1653276255,6277.884178499997,-1163.393420460001,24542.501335920002 2022-05-23,03:24:17.000,143,9597864,-795,0,1653276256,6277.8235517099965,-1163.393420460001,24542.38255488 2022-05-23,03:24:18.000,143,9597895,-795,0,1653276257,6277.877442189994,-1163.3793222000022,24542.43146472 2022-05-23,03:24:19.000,143,9597804,-795,0,1653276258,6277.857233259994,-1163.3793222000022,24542.368580639995 2022-05-23,03:24:20.000,143,9597954,-795,0,1653276259,6277.830288019999,-1163.3722730699956,24542.389541999997 2022-05-23,03:24:21.000,143,9597871,485,0,1653276260,6277.843760639997,-1163.3722730699956,24542.375567760006 2022-05-23,03:24:22.000,143,9597899,124,0,1653276261,6277.769661229999,-1163.3511256799975,24542.270760959997 2022-05-23,03:24:23.000,143,9597867,-795,0,1653276262,6277.796606469994,-1163.3722730699956,24542.347619280008 2022-05-23,03:24:24.000,143,9597852,-795,0,1653276263,6277.8235517099965,-1163.3863713300016,24542.43146472 2022-05-23,03:24:25.000,143,9597910,-795,0,1653276264,6277.863969569997,-1163.3652239399962,24542.396529120007 2022-05-23,03:24:26.000,143,9597925,924,0,1653276265,6277.850496949999,-1163.3581748099969,24542.347619280008 2022-05-23,03:24:27.000,143,9597845,924,0,1653276266,6277.715770749994,-1163.3722730699956,24542.214864 2022-05-23,03:24:28.000,143,9597899,-795,0,1653276267,6277.742715989996,-1163.3863713300016,24542.214864 2022-05-23,03:24:29.000,143,9597862,-795,0,1653276268,6277.8033427799965,-1163.3722730699956,24542.29172232 2022-05-23,03:24:30.000,143,9597889,-795,0,1653276269,6277.810079089999,-1163.3511256799975,24542.24281248 2022-05-23,03:24:31.000,143,9597850,165,0,1653276270,6277.830288019999,-1163.3440765499981,24542.340632159998 2022-05-23,03:24:32.000,143,9597848,845,0,1653276271,6277.762924919996,-1163.3299782899994,24542.305696560004 2022-05-23,03:24:33.000,143,9597882,-795,0,1653276272,6277.762924919996,-1163.3581748099969,24542.200889759995 2022-05-23,03:24:34.000,143,9597826,1125,0,1653276273,6277.8033427799965,-1163.3511256799975,24542.284735200003 2022-05-23,03:24:35.000,143,9597868,-795,0,1653276274,6277.762924919996,-1163.3722730699956,24542.207876880006 2022-05-23,03:24:36.000,143,9597879,685,0,1653276275,6277.749452299999,-1163.3581748099969,24542.179928400008 2022-05-23,03:24:37.000,143,9597878,-114,0,1653276276,6277.6753528899935,-1163.3370274199988,24542.103070079997 2022-05-23,03:24:38.000,143,9597889,645,0,1653276277,6277.702298129996,-1163.3581748099969,24542.117044320003 2022-05-23,03:24:39.000,143,9597922,-795,0,1653276278,6277.762924919996,-1163.3511256799975,24542.186915520004 2022-05-23,03:24:40.000,143,9597867,-795,0,1653276279,6277.762924919996,-1163.3440765499981,24542.165954160002 2022-05-23,03:24:41.000,143,9597931,-795,0,1653276280,6277.648407649998,-1163.3158800300007,24542.054160239997 2022-05-23,03:24:42.000,143,9597948,805,0,1653276281,6277.661880269996,-1163.3299782899994,24542.0751216 2022-05-23,03:24:43.000,143,9597834,-795,0,1653276282,6277.749452299999,-1163.32292916,24542.08210872001 2022-05-23,03:24:44.000,143,9597862,-635,0,1653276283,6277.695561819994,-1163.32292916,24542.0751216 2022-05-23,03:24:45.000,143,9597905,165,0,1653276284,6277.655143959993,-1163.32292916,24541.998263280002 2022-05-23,03:24:46.000,143,9597849,-795,0,1653276285,6277.628198719998,-1163.32292916,24541.998263280002 2022-05-23,03:24:47.000,143,9597821,-795,0,1653276286,6277.7090344399985,-1163.3158800300007,24542.1449928 2022-05-23,03:24:48.000,143,9597839,965,0,1653276287,6277.715770749994,-1163.3158800300007,24542.089095840005 2022-05-23,03:24:49.000,143,9597868,-354,0,1653276288,6277.695561819994,-1163.32292916,24542.08210872001 2022-05-23,03:24:50.000,143,9597877,-795,0,1653276289,6277.688825509998,-1163.3088309000013,24542.09608296 2022-05-23,03:24:51.000,143,9597913,-795,0,1653276290,6277.641671339996,-1163.3088309000013,24542.005250399998 2022-05-23,03:24:52.000,143,9597920,-795,0,1653276291,6277.607989789998,-1163.32292916,24541.90743072 2022-05-23,03:24:53.000,143,9597879,-795,0,1653276292,6277.554099309993,-1163.3158800300007,24541.921404960005 2022-05-23,03:24:54.000,143,9597891,365,0,1653276293,6277.655143959993,-1163.3158800300007,24542.04717312 2022-05-23,03:24:55.000,143,9597799,725,0,1653276294,6277.688825509998,-1163.2947326399953,24542.061147360007 2022-05-23,03:24:56.000,143,9597847,-795,0,1653276295,6277.661880269996,-1163.3158800300007,24542.040186000006 2022-05-23,03:24:57.000,143,9597832,765,0,1653276296,6277.641671339996,-1163.3088309000013,24541.95634056 2022-05-23,03:24:58.000,143,9597897,-795,0,1653276297,6277.6753528899935,-1163.3158800300007,24541.998263280002 2022-05-23,03:24:59.000,143,9597796,325,0,1653276298,6277.661880269996,-1163.32292916,24541.95634056 2022-05-23,03:25:00.000,143,9597826,-795,0,1653276299,6277.628198719998,-1163.3299782899994,24541.96332768001 2022-05-23,03:25:01.000,143,9597893,565,0,1653276300,6277.601253479996,-1163.3158800300007,24541.851533760004 2022-05-23,03:25:02.000,143,9597879,605,0,1653276301,6277.527154069998,-1163.3088309000013,24541.823585280006 2022-05-23,03:25:03.000,143,9597840,-795,0,1653276302,6277.581044549996,-1163.287683509996,24541.816598159996 2022-05-23,03:25:04.000,143,9597870,645,0,1653276303,6277.634935029993,-1163.266536119998,24541.886469359997 2022-05-23,03:25:05.000,143,9597909,-795,0,1653276304,6277.601253479996,-1163.301781770002,24541.893456480007 2022-05-23,03:25:06.000,143,9597891,1285,0,1653276305,6277.614726099993,-1163.287683509996,24541.844546640008 2022-05-23,03:25:07.000,143,9597903,-795,0,1653276306,6277.493472519993,-1163.287683509996,24541.697817119995 2022-05-23,03:25:08.000,143,9597922,-795,0,1653276307,6277.506945139998,-1163.2806343799966,24541.662881520002 2022-05-23,03:25:09.000,143,9597863,-795,0,1653276308,6277.547362999998,-1163.301781770002,24541.74672696001 2022-05-23,03:25:10.000,143,9597909,-795,0,1653276309,6277.581044549996,-1163.2735852499973,24541.753714080005 2022-05-23,03:25:11.000,143,9597872,-515,0,1653276310,6277.581044549996,-1163.2594869899985,24541.79563680001 2022-05-23,03:25:12.000,143,9597904,-795,0,1653276311,6277.574308239993,-1163.2594869899985,24541.753714080005 2022-05-23,03:25:13.000,143,9597843,805,0,1653276312,6277.601253479996,-1163.2524378599992,24541.79563680001 2022-05-23,03:25:14.000,143,9597900,-795,0,1653276313,6277.527154069998,-1163.2594869899985,24541.648907279996 2022-05-23,03:25:15.000,143,9597797,445,0,1653276314,6277.547362999998,-1163.2594869899985,24541.704804240006 2022-05-23,03:25:16.000,143,9597892,-795,0,1653276315,6277.4665272799975,-1163.2453887299998,24541.613971680003 2022-05-23,03:25:17.000,143,9597885,-795,0,1653276316,6277.500208829995,-1163.231290470001,24541.558074720007 2022-05-23,03:25:18.000,143,9597842,-114,0,1653276317,6277.587780859998,-1163.2383396000005,24541.725765600007 2022-05-23,03:25:19.000,143,9597847,-795,0,1653276318,6277.594517169993,-1163.231290470001,24541.73973984 2022-05-23,03:25:20.000,143,9597915,1165,0,1653276319,6277.621462409996,-1163.2242413400018,24541.73973984 2022-05-23,03:25:21.000,143,9597849,-515,0,1653276320,6277.607989789998,-1163.231290470001,24541.718778479997 2022-05-23,03:25:22.000,143,9597911,-795,0,1653276321,6277.5608356199955,-1163.2171922099951,24541.599997439997 2022-05-23,03:25:23.000,143,9597899,-795,0,1653276322,6277.587780859998,-1163.2453887299998,24541.662881520002 2022-05-23,03:25:24.000,143,9597874,-795,0,1653276323,6277.533890379993,-1163.2383396000005,24541.676855760008 2022-05-23,03:25:25.000,143,9597913,-795,0,1653276324,6277.527154069998,-1163.2171922099951,24541.599997439997 2022-05-23,03:25:26.000,143,9597840,-795,0,1653276325,6277.520417759995,-1163.2171922099951,24541.551087599997 2022-05-23,03:25:27.000,143,9597857,-795,0,1653276326,6277.493472519993,-1163.2030939499964,24541.537113360006 2022-05-23,03:25:28.000,143,9597849,-475,0,1653276327,6277.574308239993,-1163.2030939499964,24541.676855760008 2022-05-23,03:25:29.000,143,9597865,-795,0,1653276328,6277.587780859998,-1163.2030939499964,24541.648907279996 2022-05-23,03:25:30.000,143,9597900,-795,0,1653276329,6277.594517169993,-1163.174897429999,24541.6209588 2022-05-23,03:25:31.000,143,9597938,-795,0,1653276330,6277.594517169993,-1163.1819465599983,24541.662881520002 2022-05-23,03:25:32.000,143,9597897,885,0,1653276331,6277.533890379993,-1163.174897429999,24541.57903608001 2022-05-23,03:25:33.000,143,9597833,-795,0,1653276332,6277.533890379993,-1163.1678482999996,24541.54410048 2022-05-23,03:25:34.000,143,9597885,-795,0,1653276333,6277.607989789998,-1163.153750040001,24541.662881520002 2022-05-23,03:25:35.000,143,9597859,85,0,1653276334,6277.621462409996,-1163.1396517800022,24541.662881520002 2022-05-23,03:25:36.000,143,9597824,1445,0,1653276335,6277.594517169993,-1163.1467009100015,24541.62794592001 2022-05-23,03:25:37.000,143,9597909,-795,0,1653276336,6277.540626689995,-1163.174897429999,24541.57903608001 2022-05-23,03:25:38.000,143,9597915,-795,0,1653276337,6277.594517169993,-1163.1467009100015,24541.59301032 2022-05-23,03:25:39.000,143,9597911,-795,0,1653276338,6277.574308239993,-1163.1396517800022,24541.57903608001 2022-05-23,03:25:40.000,143,9597842,-795,0,1653276339,6277.567571929998,-1163.1255535199962,24541.57903608001 2022-05-23,03:25:41.000,143,9597921,-795,0,1653276340,6277.527154069998,-1163.1114552599975,24541.6209588 2022-05-23,03:25:42.000,143,9597870,-795,0,1653276341,6277.399164179995,-1163.1255535199962,24541.488203520006 2022-05-23,03:25:43.000,143,9597817,-795,0,1653276342,6277.399164179995,-1163.1114552599975,24541.46025504001 2022-05-23,03:25:44.000,143,9597876,-795,0,1653276343,6277.594517169993,-1163.0973569999987,24541.648907279996 2022-05-23,03:25:45.000,143,9597832,-795,0,1653276344,6277.587780859998,-1163.1114552599975,24541.613971680003 2022-05-23,03:25:46.000,143,9597878,-795,0,1653276345,6277.547362999998,-1163.104406129998,24541.599997439997 2022-05-23,03:25:47.000,143,9597915,-74,0,1653276346,6277.453054659993,-1163.1185043899968,24541.446280800003 2022-05-23,03:25:48.000,143,9597899,-795,0,1653276347,6277.493472519993,-1163.0903078699994,24541.432306559997 2022-05-23,03:25:49.000,143,9597897,-675,0,1653276348,6277.5608356199955,-1163.0973569999987,24541.537113360006 2022-05-23,03:25:50.000,143,9597875,965,0,1653276349,6277.5608356199955,-1163.0973569999987,24541.59301032 2022-05-23,03:25:51.000,143,9597869,-795,0,1653276350,6277.574308239993,-1163.0550622199953,24541.558074720007 2022-05-23,03:25:52.000,143,9597904,-795,0,1653276351,6277.574308239993,-1163.0762096100007,24541.57903608001 2022-05-23,03:25:53.000,143,9597801,-555,0,1653276352,6277.520417759995,-1163.0973569999987,24541.432306559997 2022-05-23,03:25:54.000,143,9597877,-675,0,1653276353,6277.594517169993,-1163.0762096100007,24541.551087599997 2022-05-23,03:25:55.000,143,9597852,-795,0,1653276354,6277.554099309993,-1163.062111350002,24541.509164880008 2022-05-23,03:25:56.000,143,9597859,-795,0,1653276355,6277.540626689995,-1163.0691604800013,24541.502177759998 2022-05-23,03:25:57.000,143,9597903,-795,0,1653276356,6277.506945139998,-1163.0691604800013,24541.40435808 2022-05-23,03:25:58.000,143,9597842,525,0,1653276357,6277.513681449993,-1163.0691604800013,24541.439293680007 2022-05-23,03:25:59.000,143,9597807,165,0,1653276358,6277.621462409996,-1163.062111350002,24541.551087599997 2022-05-23,03:26:00.000,143,9597844,1005,0,1653276359,6277.581044549996,-1163.0550622199953,24541.565061840003 2022-05-23,03:26:01.000,143,9597889,-795,0,1653276360,6277.594517169993,-1163.062111350002,24541.54410048 2022-05-23,03:26:02.000,143,9597850,165,0,1653276361,6277.540626689995,-1163.062111350002,24541.362435359995 2022-05-23,03:26:03.000,143,9597860,-795,0,1653276362,6277.533890379993,-1163.0762096100007,24541.432306559997 2022-05-23,03:26:04.000,143,9597867,685,0,1653276363,6277.574308239993,-1163.0762096100007,24541.42531944 2022-05-23,03:26:05.000,143,9597841,-795,0,1653276364,6277.540626689995,-1163.0550622199953,24541.467242160004 2022-05-23,03:26:06.000,143,9597853,-795,0,1653276365,6277.540626689995,-1163.0409639599966,24541.383396719997 2022-05-23,03:26:07.000,143,9597801,-795,0,1653276366,6277.567571929998,-1163.0550622199953,24541.40435808 2022-05-23,03:26:08.000,143,9597840,765,0,1653276367,6277.641671339996,-1163.0339148299972,24541.467242160004 2022-05-23,03:26:09.000,143,9597903,605,0,1653276368,6277.641671339996,-1163.048013089996,24541.488203520006 2022-05-23,03:26:10.000,143,9597927,-195,0,1653276369,6277.601253479996,-1163.0339148299972,24541.502177759998 2022-05-23,03:26:11.000,143,9597796,-795,0,1653276370,6277.614726099993,-1163.0339148299972,24541.432306559997 2022-05-23,03:26:12.000,143,9597851,-795,0,1653276371,6277.513681449993,-1163.0339148299972,24541.327499760002 2022-05-23,03:26:13.000,143,9597854,-795,0,1653276372,6277.587780859998,-1163.0409639599966,24541.320512640006 2022-05-23,03:26:14.000,143,9597831,-795,0,1653276373,6277.614726099993,-1163.0550622199953,24541.47422928 2022-05-23,03:26:15.000,143,9597852,-795,0,1653276374,6277.655143959993,-1163.0198165699985,24541.46025504001 2022-05-23,03:26:16.000,143,9597828,565,0,1653276375,6277.641671339996,-1163.0550622199953,24541.439293680007 2022-05-23,03:26:17.000,143,9597885,885,0,1653276376,6277.594517169993,-1163.0268656999979,24541.299551280004 2022-05-23,03:26:18.000,143,9597881,-315,0,1653276377,6277.661880269996,-1163.0268656999979,24541.383396719997 2022-05-23,03:26:19.000,143,9597792,-795,0,1653276378,6277.655143959993,-1163.0057183099998,24541.41134520001 2022-05-23,03:26:20.000,143,9597849,-795,0,1653276379,6277.688825509998,-1163.0339148299972,24541.362435359995 2022-05-23,03:26:21.000,143,9597832,-795,0,1653276380,6277.682089199996,-1163.0268656999979,24541.327499760002 2022-05-23,03:26:22.000,143,9597817,1085,0,1653276381,6277.648407649998,-1163.0198165699985,24541.299551280004 2022-05-23,03:26:23.000,143,9597840,485,0,1653276382,6277.7090344399985,-1163.0198165699985,24541.313525519996 2022-05-23,03:26:24.000,143,9597850,605,0,1653276383,6277.776397539994,-1163.0268656999979,24541.390383840007 2022-05-23,03:26:25.000,143,9597829,924,0,1653276384,6277.810079089999,-1163.0339148299972,24541.35544824 2022-05-23,03:26:26.000,143,9597900,-795,0,1653276385,6277.796606469994,-1163.0127674399992,24541.362435359995 2022-05-23,03:26:27.000,143,9597840,525,0,1653276386,6277.783133849996,-1163.048013089996,24541.20871872 2022-05-23,03:26:28.000,143,9597839,-354,0,1653276387,6277.789870159999,-1163.0339148299972,24541.215705839997 2022-05-23,03:26:29.000,143,9597800,765,0,1653276388,6277.863969569997,-1163.048013089996,24541.313525519996 2022-05-23,03:26:30.000,143,9597904,805,0,1653276389,6277.843760639997,-1163.0339148299972,24541.35544824 2022-05-23,03:26:31.000,143,9597853,-795,0,1653276390,6277.897651119994,-1163.0339148299972,24541.348461120004 2022-05-23,03:26:32.000,143,9597841,245,0,1653276391,6277.904387429997,-1163.048013089996,24541.341474000008 2022-05-23,03:26:33.000,143,9597902,-795,0,1653276392,6277.863969569997,-1163.0550622199953,24541.278589920003 2022-05-23,03:26:34.000,143,9597856,-795,0,1653276393,6277.938068979995,-1163.048013089996,24541.327499760002 2022-05-23,03:26:35.000,143,9597872,-795,0,1653276394,6277.9178600499945,-1163.0762096100007,24541.348461120004 2022-05-23,03:26:36.000,143,9597897,-795,0,1653276395,6277.944805289997,-1163.048013089996,24541.327499760002 2022-05-23,03:26:37.000,143,9597881,-795,0,1653276396,6277.884178499997,-1163.0550622199953,24541.215705839997 2022-05-23,03:26:38.000,143,9597875,45,0,1653276397,6277.9178600499945,-1163.0762096100007,24541.222692960007 2022-05-23,03:26:39.000,143,9597789,-795,0,1653276398,6278.093004109993,-1163.0550622199953,24541.3065384 2022-05-23,03:26:40.000,143,9597832,965,0,1653276399,6278.079531489995,-1163.0550622199953,24541.341474000008 2022-05-23,03:26:41.000,143,9597904,-35,0,1653276400,6278.093004109993,-1163.048013089996,24541.369422480006 2022-05-23,03:26:42.000,143,9597939,-795,0,1653276401,6278.012168389992,-1163.0409639599966,24541.2366672 2022-05-23,03:26:43.000,143,9597873,-795,0,1653276402,6278.012168389992,-1163.0409639599966,24541.229680080003 2022-05-23,03:26:44.000,143,9597866,-795,0,1653276403,6277.985223149997,-1163.0127674399992,24541.222692960007 2022-05-23,03:26:45.000,143,9597871,-795,0,1653276404,6278.133421969993,-1163.0198165699985,24541.271602800007 2022-05-23,03:26:46.000,143,9597868,-795,0,1653276405,6278.086267799998,-1163.0409639599966,24541.28557704 2022-05-23,03:26:47.000,143,9597836,-795,0,1653276406,6278.133421969993,-1163.0057183099998,24541.28557704 2022-05-23,03:26:48.000,143,9597791,-795,0,1653276407,6278.194048759993,-1163.0057183099998,24541.35544824 2022-05-23,03:26:49.000,143,9597843,-795,0,1653276408,6278.227730309998,-1163.0198165699985,24541.35544824 2022-05-23,03:26:50.000,143,9597846,165,0,1653276409,6278.241202929996,-1163.0127674399992,24541.348461120004 2022-05-23,03:26:51.000,143,9597838,-795,0,1653276410,6278.200785069996,-1163.0127674399992,24541.3065384 2022-05-23,03:26:52.000,143,9597803,365,0,1653276411,6278.153630899993,-1162.9986691800004,24541.2366672 2022-05-23,03:26:53.000,143,9597876,-795,0,1653276412,6278.167103519998,-1163.0057183099998,24541.152821760006 2022-05-23,03:26:54.000,143,9597819,-795,0,1653276413,6278.301829719996,-1163.0057183099998,24541.313525519996 2022-05-23,03:26:55.000,143,9597853,-795,0,1653276414,6278.335511269994,-1163.0057183099998,24541.383396719997 2022-05-23,03:26:56.000,143,9597861,404,0,1653276415,6278.3085660299985,-1163.0198165699985,24541.320512640006 2022-05-23,03:26:57.000,143,9597872,725,0,1653276416,6278.335511269994,-1162.9845709200017,24541.40435808 2022-05-23,03:26:58.000,143,9597875,-795,0,1653276417,6278.328774959999,-1162.991620050001,24541.341474000008 2022-05-23,03:26:59.000,143,9597863,965,0,1653276418,6278.3085660299985,-1162.9704726599957,24541.3065384 2022-05-23,03:27:00.000,143,9597817,-795,0,1653276419,6278.288357099998,-1162.9845709200017,24541.2366672 2022-05-23,03:27:01.000,143,9597837,-795,0,1653276420,6278.382665439996,-1162.9493252699976,24541.24365432001 2022-05-23,03:27:02.000,143,9597824,885,0,1653276421,6278.288357099998,-1162.935227009999,24541.222692960007 2022-05-23,03:27:03.000,143,9597855,-795,0,1653276422,6278.328774959999,-1162.9493252699976,24541.299551280004 2022-05-23,03:27:04.000,143,9597880,-795,0,1653276423,6278.429819609999,-1162.9493252699976,24541.320512640006 2022-05-23,03:27:05.000,143,9597834,765,0,1653276424,6278.450028539999,-1162.9070304900015,24541.327499760002 2022-05-23,03:27:06.000,143,9597890,-795,0,1653276425,6278.4230832999965,-1162.9070304900015,24541.28557704 2022-05-23,03:27:07.000,143,9597844,-475,0,1653276426,6278.335511269994,-1162.9140796200008,24541.11788616 2022-05-23,03:27:08.000,143,9597862,1085,0,1653276427,6278.389401749999,-1162.9140796200008,24541.145834639996 2022-05-23,03:27:09.000,143,9597786,-795,0,1653276428,6278.4230832999965,-1162.8929322299955,24541.18775736 2022-05-23,03:27:10.000,143,9597812,605,0,1653276429,6278.470237469999,-1162.9070304900015,24541.28557704 2022-05-23,03:27:11.000,143,9597781,-795,0,1653276430,6278.503919019997,-1162.8858830999961,24541.271602800007 2022-05-23,03:27:12.000,143,9597806,-675,0,1653276431,6278.483710089997,-1162.9140796200008,24541.28557704 2022-05-23,03:27:13.000,143,9597841,-795,0,1653276432,6278.409610679999,-1162.8788339699968,24541.13884752 2022-05-23,03:27:14.000,143,9597878,-795,0,1653276433,6278.497182709994,-1162.8858830999961,24541.250641440005 2022-05-23,03:27:15.000,143,9597858,-354,0,1653276434,6278.4230832999965,-1162.8365391900006,24541.222692960007 2022-05-23,03:27:16.000,143,9597861,765,0,1653276435,6278.443292229997,-1162.8506374499993,24541.173783120008 2022-05-23,03:27:17.000,143,9597828,-795,0,1653276436,6278.369192819999,-1162.84358832,24541.152821760006 2022-05-23,03:27:18.000,143,9597775,485,0,1653276437,6278.382665439996,-1162.8576865799987,24541.173783120008 2022-05-23,03:27:19.000,143,9597791,-795,0,1653276438,6278.456764849994,-1162.822440930002,24541.215705839997 2022-05-23,03:27:20.000,143,9597801,-795,0,1653276439,6278.483710089997,-1162.822440930002,24541.29256416001 2022-05-23,03:27:21.000,143,9597862,-795,0,1653276440,6278.490446399999,-1162.808342669996,24541.222692960007 2022-05-23,03:27:22.000,143,9597883,-795,0,1653276441,6278.389401749999,-1162.8294900600013,24541.131860400004 2022-05-23,03:27:23.000,143,9597844,445,0,1653276442,6278.409610679999,-1162.822440930002,24541.11788616 2022-05-23,03:27:24.000,143,9597899,85,0,1653276443,6278.389401749999,-1162.8012935399965,24541.152821760006 2022-05-23,03:27:25.000,143,9597831,-795,0,1653276444,6278.409610679999,-1162.8153917999953,24541.194744479995 2022-05-23,03:27:26.000,143,9597819,-274,0,1653276445,6278.335511269994,-1162.8153917999953,24541.11788616 2022-05-23,03:27:27.000,143,9597844,-795,0,1653276446,6278.369192819999,-1162.808342669996,24541.12487328001 2022-05-23,03:27:28.000,143,9597795,-795,0,1653276447,6278.4230832999965,-1162.808342669996,24541.229680080003 2022-05-23,03:27:29.000,143,9597807,-795,0,1653276448,6278.402874369996,-1162.7871952799978,24541.18775736 2022-05-23,03:27:30.000,143,9597874,-795,0,1653276449,6278.402874369996,-1162.7801461499985,24541.18775736 2022-05-23,03:27:31.000,143,9597921,924,0,1653276450,6278.382665439996,-1162.7660478899998,24541.13884752 2022-05-23,03:27:32.000,143,9597858,-795,0,1653276451,6278.3085660299985,-1162.773097019999,24541.055002080007 2022-05-23,03:27:33.000,143,9597815,485,0,1653276452,6278.322038649996,-1162.7660478899998,24541.13884752 2022-05-23,03:27:34.000,143,9597800,924,0,1653276453,6278.396138059994,-1162.773097019999,24541.159808880002 2022-05-23,03:27:35.000,143,9597824,605,0,1653276454,6278.335511269994,-1162.7801461499985,24541.061989200003 2022-05-23,03:27:36.000,143,9597823,765,0,1653276455,6278.322038649996,-1162.7660478899998,24541.061989200003 2022-05-23,03:27:37.000,143,9597913,805,0,1653276456,6278.389401749999,-1162.7589987600004,24541.12487328001 2022-05-23,03:27:38.000,143,9597928,-35,0,1653276457,6278.382665439996,-1162.773097019999,24541.082950560005 2022-05-23,03:27:39.000,143,9597850,885,0,1653276458,6278.315302339994,-1162.7801461499985,24541.08993768 2022-05-23,03:27:40.000,143,9597871,645,0,1653276459,6278.335511269994,-1162.7660478899998,24541.055002080007 2022-05-23,03:27:41.000,143,9597822,404,0,1653276460,6278.342247579996,-1162.7589987600004,24541.04102784 2022-05-23,03:27:42.000,143,9597835,-795,0,1653276461,6278.281620789996,-1162.7660478899998,24540.999105119998 2022-05-23,03:27:43.000,143,9597805,-795,0,1653276462,6278.281620789996,-1162.7589987600004,24541.034040720006 2022-05-23,03:27:44.000,143,9597884,1165,0,1653276463,6278.342247579996,-1162.751949630001,24541.034040720006 2022-05-23,03:27:45.000,143,9597847,-795,0,1653276464,6278.234466619993,-1162.751949630001,24540.929233919996 2022-05-23,03:27:46.000,143,9597922,-795,0,1653276465,6278.362456509996,-1162.7589987600004,24541.034040720006 2022-05-23,03:27:47.000,143,9597840,485,0,1653276466,6278.254675549993,-1162.773097019999,24540.95019528 2022-05-23,03:27:48.000,143,9597897,525,0,1653276467,6278.315302339994,-1162.7801461499985,24540.880324079997 2022-05-23,03:27:49.000,143,9597864,1205,0,1653276468,6278.369192819999,-1162.773097019999,24540.95718240001 2022-05-23,03:27:50.000,143,9597852,845,0,1653276469,6278.389401749999,-1162.7660478899998,24540.985130880006 2022-05-23,03:27:51.000,143,9597823,-795,0,1653276470,6278.396138059994,-1162.7589987600004,24541.04102784 2022-05-23,03:27:52.000,143,9597832,-795,0,1653276471,6278.382665439996,-1162.7660478899998,24540.9222468 2022-05-23,03:27:53.000,143,9597872,5,0,1653276472,6278.315302339994,-1162.7660478899998,24540.838401360008 2022-05-23,03:27:54.000,143,9597844,-795,0,1653276473,6278.322038649996,-1162.7449005000017,24540.999105119998 2022-05-23,03:27:55.000,143,9597880,-555,0,1653276474,6278.3085660299985,-1162.7589987600004,24540.90827256001 2022-05-23,03:27:56.000,143,9597898,645,0,1653276475,6278.288357099998,-1162.716703979997,24540.768530160007 2022-05-23,03:27:57.000,143,9597810,-795,0,1653276476,6278.247939239998,-1162.7449005000017,24540.796478640004 2022-05-23,03:27:58.000,143,9597780,-795,0,1653276477,6278.281620789996,-1162.751949630001,24540.810452879996 2022-05-23,03:27:59.000,143,9597846,5,0,1653276478,6278.389401749999,-1162.7308022399957,24540.9222468 2022-05-23,03:28:00.000,143,9597819,-515,0,1653276479,6278.396138059994,-1162.751949630001,24540.894298320003 2022-05-23,03:28:01.000,143,9597812,-475,0,1653276480,6278.335511269994,-1162.7449005000017,24540.894298320003 2022-05-23,03:28:02.000,143,9597856,1125,0,1653276481,6278.2748844799935,-1162.7237531099963,24540.78949152001 2022-05-23,03:28:03.000,143,9597854,-795,0,1653276482,6278.301829719996,-1162.7378513700023,24540.80346576 2022-05-23,03:28:04.000,143,9597824,-795,0,1653276483,6278.281620789996,-1162.751949630001,24540.80346576 2022-05-23,03:28:05.000,143,9597810,-515,0,1653276484,6278.295093409994,-1162.751949630001,24540.73359456 2022-05-23,03:28:06.000,143,9597955,725,0,1653276485,6278.2748844799935,-1162.7378513700023,24540.698658960006 2022-05-23,03:28:07.000,143,9597867,-795,0,1653276486,6278.295093409994,-1162.7237531099963,24540.698658960006 2022-05-23,03:28:08.000,143,9597842,-795,0,1653276487,6278.362456509996,-1162.7237531099963,24540.78949152001 2022-05-23,03:28:09.000,143,9597777,-795,0,1653276488,6278.348983889999,-1162.7026057199982,24540.78949152001 2022-05-23,03:28:10.000,143,9597862,-795,0,1653276489,6278.362456509996,-1162.695556589999,24540.7825044 2022-05-23,03:28:11.000,143,9597824,-755,0,1653276490,6278.315302339994,-1162.7308022399957,24540.698658960006 2022-05-23,03:28:12.000,143,9597889,-795,0,1653276491,6278.241202929996,-1162.7237531099963,24540.530968080006 2022-05-23,03:28:13.000,143,9597844,-795,0,1653276492,6278.227730309998,-1162.716703979997,24540.551929440007 2022-05-23,03:28:14.000,143,9597808,-795,0,1653276493,6278.362456509996,-1162.7378513700023,24540.70564608 2022-05-23,03:28:15.000,143,9597816,-795,0,1653276494,6278.416346989994,-1162.695556589999,24540.712633199997 2022-05-23,03:28:16.000,143,9597829,-795,0,1653276495,6278.382665439996,-1162.716703979997,24540.663723359998 2022-05-23,03:28:17.000,143,9597830,1125,0,1653276496,6278.342247579996,-1162.6885074599995,24540.58686504 2022-05-23,03:28:18.000,143,9597906,-795,0,1653276497,6278.382665439996,-1162.7026057199982,24540.712633199997 2022-05-23,03:28:19.000,143,9597824,-795,0,1653276498,6278.348983889999,-1162.7026057199982,24540.62180064001 2022-05-23,03:28:20.000,143,9597838,-795,0,1653276499,6278.355720199994,-1162.6814583300002,24540.61481352 2022-05-23,03:28:21.000,143,9597805,85,0,1653276500,6278.342247579996,-1162.7096548499976,24540.61481352 2022-05-23,03:28:22.000,143,9597838,605,0,1653276501,6278.322038649996,-1162.6885074599995,24540.57289080001 2022-05-23,03:28:23.000,143,9597844,-795,0,1653276502,6278.355720199994,-1162.6744092000008,24540.57289080001 2022-05-23,03:28:24.000,143,9597865,-795,0,1653276503,6278.396138059994,-1162.6885074599995,24540.62180064001 2022-05-23,03:28:25.000,143,9597786,885,0,1653276504,6278.382665439996,-1162.6744092000008,24540.642761999996 2022-05-23,03:28:26.000,143,9597828,-795,0,1653276505,6278.4230832999965,-1162.7026057199982,24540.607826400003 2022-05-23,03:28:27.000,143,9597868,-795,0,1653276506,6278.301829719996,-1162.7096548499976,24540.489045360002 2022-05-23,03:28:28.000,143,9597845,404,0,1653276507,6278.328774959999,-1162.6885074599995,24540.503019600008 2022-05-23,03:28:29.000,143,9597824,685,0,1653276508,6278.375929129994,-1162.7026057199982,24540.530968080006 2022-05-23,03:28:30.000,143,9597883,85,0,1653276509,6278.369192819999,-1162.7096548499976,24540.593852159996 2022-05-23,03:28:31.000,143,9597863,-315,0,1653276510,6278.382665439996,-1162.6814583300002,24540.607826400003 2022-05-23,03:28:32.000,143,9597823,-795,0,1653276511,6278.369192819999,-1162.6744092000008,24540.607826400003 2022-05-23,03:28:33.000,143,9597759,845,0,1653276512,6278.355720199994,-1162.6673600700015,24540.503019600008 2022-05-23,03:28:34.000,143,9597832,-795,0,1653276513,6278.429819609999,-1162.7026057199982,24540.58686504 2022-05-23,03:28:35.000,143,9597812,-555,0,1653276514,6278.362456509996,-1162.6885074599995,24540.579877920005 2022-05-23,03:28:36.000,143,9597827,-795,0,1653276515,6278.342247579996,-1162.7237531099963,24540.58686504 2022-05-23,03:28:37.000,143,9597882,-795,0,1653276516,6278.295093409994,-1162.6885074599995,24540.40519992001 2022-05-23,03:28:38.000,143,9597816,565,0,1653276517,6278.342247579996,-1162.7026057199982,24540.461096880004 2022-05-23,03:28:39.000,143,9597861,-795,0,1653276518,6278.416346989994,-1162.695556589999,24540.544942319997 2022-05-23,03:28:40.000,143,9597858,-795,0,1653276519,6278.389401749999,-1162.6744092000008,24540.5379552 2022-05-23,03:28:41.000,143,9597867,965,0,1653276520,6278.355720199994,-1162.7096548499976,24540.579877920005 2022-05-23,03:28:42.000,143,9597872,1285,0,1653276521,6278.301829719996,-1162.6814583300002,24540.41917416 2022-05-23,03:28:43.000,143,9597893,-795,0,1653276522,6278.288357099998,-1162.695556589999,24540.475071119996 2022-05-23,03:28:44.000,143,9597822,-795,0,1653276523,6278.315302339994,-1162.6814583300002,24540.468084 2022-05-23,03:28:45.000,143,9597884,765,0,1653276524,6278.3085660299985,-1162.7026057199982,24540.489045360002 2022-05-23,03:28:46.000,143,9597814,-795,0,1653276525,6278.1603672099955,-1162.6744092000008,24540.328341599998 2022-05-23,03:28:47.000,143,9597761,-795,0,1653276526,6278.2748844799935,-1162.6814583300002,24540.433148400007 2022-05-23,03:28:48.000,143,9597818,-795,0,1653276527,6278.348983889999,-1162.695556589999,24540.489045360002 2022-05-23,03:28:49.000,143,9597837,-795,0,1653276528,6278.315302339994,-1162.7096548499976,24540.523980959995 2022-05-23,03:28:50.000,143,9597847,-315,0,1653276529,6278.3085660299985,-1162.7096548499976,24540.461096880004 2022-05-23,03:28:51.000,143,9597837,-795,0,1653276530,6278.288357099998,-1162.695556589999,24540.377251439997 2022-05-23,03:28:52.000,143,9597793,-274,0,1653276531,6278.207521379998,-1162.7237531099963,24540.258470399996 2022-05-23,03:28:53.000,143,9597782,845,0,1653276532,6278.207521379998,-1162.7237531099963,24540.307380239996 2022-05-23,03:28:54.000,143,9597832,-795,0,1653276533,6278.301829719996,-1162.7237531099963,24540.412187040005 2022-05-23,03:28:55.000,143,9597871,-795,0,1653276534,6278.301829719996,-1162.716703979997,24540.461096880004 2022-05-23,03:28:56.000,143,9597805,765,0,1653276535,6278.281620789996,-1162.7096548499976,24540.426161279996 2022-05-23,03:28:57.000,143,9597841,-114,0,1653276536,6278.234466619993,-1162.7237531099963,24540.314367360006 2022-05-23,03:28:58.000,143,9597802,605,0,1653276537,6278.261411859996,-1162.7378513700023,24540.412187040005 2022-05-23,03:28:59.000,143,9597848,-795,0,1653276538,6278.227730309998,-1162.7237531099963,24540.342315840004 2022-05-23,03:29:00.000,143,9597896,-795,0,1653276539,6278.241202929996,-1162.7026057199982,24540.293406000004 2022-05-23,03:29:01.000,143,9597781,-315,0,1653276540,6278.227730309998,-1162.695556589999,24540.28641888001 2022-05-23,03:29:02.000,143,9597814,525,0,1653276541,6278.1603672099955,-1162.7237531099963,24540.160650719998 2022-05-23,03:29:03.000,143,9597846,-795,0,1653276542,6278.220993999996,-1162.695556589999,24540.223534800003 2022-05-23,03:29:04.000,143,9597763,-795,0,1653276543,6278.281620789996,-1162.7096548499976,24540.356290079995 2022-05-23,03:29:05.000,143,9597844,525,0,1653276544,6278.268148169998,-1162.7096548499976,24540.335328720008 2022-05-23,03:29:06.000,143,9597937,-795,0,1653276545,6278.268148169998,-1162.7237531099963,24540.342315840004 2022-05-23,03:29:07.000,143,9597827,-795,0,1653276546,6278.1603672099955,-1162.7237531099963,24540.160650719998 2022-05-23,03:29:08.000,143,9597877,-74,0,1653276547,6278.1603672099955,-1162.7378513700023,24540.167637840008 2022-05-23,03:29:09.000,143,9597831,-795,0,1653276548,6278.214257689993,-1162.7237531099963,24540.265457520007 2022-05-23,03:29:10.000,143,9597821,-795,0,1653276549,6278.241202929996,-1162.716703979997,24540.23750904001 2022-05-23,03:29:11.000,143,9597767,-795,0,1653276550,6278.241202929996,-1162.7308022399957,24540.272444640003 2022-05-23,03:29:12.000,143,9597835,-795,0,1653276551,6278.241202929996,-1162.7096548499976,24540.244496160005 2022-05-23,03:29:13.000,143,9597842,-475,0,1653276552,6278.207521379998,-1162.7026057199982,24540.146676480006 2022-05-23,03:29:14.000,143,9597887,-795,0,1653276553,6278.227730309998,-1162.7237531099963,24540.209560559997 2022-05-23,03:29:15.000,143,9597821,325,0,1653276554,6278.220993999996,-1162.7237531099963,24540.18161208 2022-05-23,03:29:16.000,143,9597842,805,0,1653276555,6278.214257689993,-1162.7308022399957,24540.174624960004 2022-05-23,03:29:17.000,143,9597794,-795,0,1653276556,6278.187312449998,-1162.716703979997,24540.06283104 2022-05-23,03:29:18.000,143,9597871,-795,0,1653276557,6278.214257689993,-1162.7026057199982,24540.146676480006 2022-05-23,03:29:19.000,143,9597767,-795,0,1653276558,6278.281620789996,-1162.7026057199982,24540.23750904001 2022-05-23,03:29:20.000,143,9597858,-795,0,1653276559,6278.288357099998,-1162.7096548499976,24540.20257344 2022-05-23,03:29:21.000,143,9597771,605,0,1653276560,6278.288357099998,-1162.7378513700023,24540.195586320006 2022-05-23,03:29:22.000,143,9597851,-795,0,1653276561,6278.234466619993,-1162.7237531099963,24540.06283104 2022-05-23,03:29:23.000,143,9597869,525,0,1653276562,6278.254675549993,-1162.716703979997,24540.055843920003 2022-05-23,03:29:24.000,143,9597755,-795,0,1653276563,6278.295093409994,-1162.7096548499976,24540.076805280005 2022-05-23,03:29:25.000,143,9597779,-795,0,1653276564,6278.2748844799935,-1162.7237531099963,24540.0837924 2022-05-23,03:29:26.000,143,9597848,-795,0,1653276565,6278.227730309998,-1162.7378513700023,24540.006934080004 2022-05-23,03:29:27.000,143,9597770,-795,0,1653276566,6278.254675549993,-1162.7096548499976,24540.048856800007 2022-05-23,03:29:28.000,143,9597820,-635,0,1653276567,6278.335511269994,-1162.7308022399957,24540.153663600002 2022-05-23,03:29:29.000,143,9597839,-74,0,1653276568,6278.335511269994,-1162.7308022399957,24540.104753760002 2022-05-23,03:29:30.000,143,9597830,-795,0,1653276569,6278.315302339994,-1162.6885074599995,24540.104753760002 2022-05-23,03:29:31.000,143,9597866,-114,0,1653276570,6278.261411859996,-1162.7096548499976,24540.048856800007 2022-05-23,03:29:32.000,143,9597796,1165,0,1653276571,6278.214257689993,-1162.7096548499976,24539.923088639996 2022-05-23,03:29:33.000,143,9597756,-795,0,1653276572,6278.241202929996,-1162.716703979997,24539.937062880002 2022-05-23,03:29:34.000,143,9597815,-795,0,1653276573,6278.288357099998,-1162.6814583300002,24540.06981816001 2022-05-23,03:29:35.000,143,9597845,-795,0,1653276574,6278.328774959999,-1162.7096548499976,24540.06283104 2022-05-23,03:29:36.000,143,9597844,765,0,1653276575,6278.348983889999,-1162.7026057199982,24540.041869679997 2022-05-23,03:29:37.000,143,9597845,-795,0,1653276576,6278.268148169998,-1162.7237531099963,24539.978985600006 2022-05-23,03:29:38.000,143,9597906,-795,0,1653276577,6278.301829719996,-1162.7026057199982,24540.0139212 2022-05-23,03:29:39.000,143,9597816,-795,0,1653276578,6278.268148169998,-1162.7237531099963,24540.006934080004 2022-05-23,03:29:40.000,143,9597793,-795,0,1653276579,6278.281620789996,-1162.6814583300002,24539.992959839998 2022-05-23,03:29:41.000,143,9597791,765,0,1653276580,6278.281620789996,-1162.695556589999,24539.96501136 2022-05-23,03:29:42.000,143,9597802,845,0,1653276581,6278.281620789996,-1162.7096548499976,24539.853217439995 2022-05-23,03:29:43.000,143,9597761,485,0,1653276582,6278.254675549993,-1162.7096548499976,24539.79732048 2022-05-23,03:29:44.000,143,9597820,5,0,1653276583,6278.335511269994,-1162.7096548499976,24539.999946960008 2022-05-23,03:29:45.000,143,9597853,765,0,1653276584,6278.295093409994,-1162.695556589999,24539.958024240004 2022-05-23,03:29:46.000,143,9597809,-795,0,1653276585,6278.322038649996,-1162.695556589999,24539.958024240004 2022-05-23,03:29:47.000,143,9597876,485,0,1653276586,6278.113213039993,-1162.7026057199982,24539.685526559995 2022-05-23,03:29:48.000,143,9597871,-315,0,1653276587,6278.214257689993,-1162.7096548499976,24539.79732048 2022-05-23,03:29:49.000,143,9597844,725,0,1653276588,6278.281620789996,-1162.7026057199982,24539.86719168 2022-05-23,03:29:50.000,143,9597829,525,0,1653276589,6278.281620789996,-1162.6885074599995,24539.90212728001 2022-05-23,03:29:51.000,143,9597754,-795,0,1653276590,6278.3085660299985,-1162.6885074599995,24539.91610152 2022-05-23,03:29:52.000,143,9597810,-795,0,1653276591,6278.301829719996,-1162.6814583300002,24539.888153040003 2022-05-23,03:29:53.000,143,9597818,685,0,1653276592,6278.220993999996,-1162.6744092000008,24539.77635912 2022-05-23,03:29:54.000,143,9597839,605,0,1653276593,6278.301829719996,-1162.7026057199982,24539.888153040003 2022-05-23,03:29:55.000,143,9597836,-795,0,1653276594,6278.268148169998,-1162.6814583300002,24539.818281840002 2022-05-23,03:29:56.000,143,9597849,-795,0,1653276595,6278.281620789996,-1162.6814583300002,24539.832256080008 2022-05-23,03:29:57.000,143,9597826,-795,0,1653276596,6278.194048759993,-1162.6814583300002,24539.650590960002 2022-05-23,03:29:58.000,143,9597787,-795,0,1653276597,6278.214257689993,-1162.6814583300002,24539.73443640001 2022-05-23,03:29:59.000,143,9597830,365,0,1653276598,6278.328774959999,-1162.6744092000008,24539.874178799997 2022-05-23,03:30:00.000,143,9597787,205,0,1653276599,6278.362456509996,-1162.695556589999,24539.84623032 2022-05-23,03:30:01.000,143,9597839,965,0,1653276600,6278.328774959999,-1162.6744092000008,24539.84623032 2022-05-23,03:30:02.000,143,9597894,-795,0,1653276601,6278.241202929996,-1162.695556589999,24539.755397759996 2022-05-23,03:30:03.000,143,9597889,-795,0,1653276602,6278.241202929996,-1162.6814583300002,24539.74841064 2022-05-23,03:30:04.000,143,9597834,-795,0,1653276603,6278.268148169998,-1162.6673600700015,24539.790333360004 2022-05-23,03:30:05.000,143,9597872,765,0,1653276604,6278.281620789996,-1162.6673600700015,24539.77635912 2022-05-23,03:30:06.000,143,9597800,-795,0,1653276605,6278.227730309998,-1162.6744092000008,24539.741423520005 2022-05-23,03:30:07.000,143,9597855,-795,0,1653276606,6278.268148169998,-1162.695556589999,24539.755397759996 2022-05-23,03:30:08.000,143,9597780,-795,0,1653276607,6278.194048759993,-1162.6673600700015,24539.643603840006 2022-05-23,03:30:09.000,143,9597812,-795,0,1653276608,6278.3085660299985,-1162.660310940002,24539.77635912 2022-05-23,03:30:10.000,143,9597857,285,0,1653276609,6278.301829719996,-1162.6673600700015,24539.825268959998 2022-05-23,03:30:11.000,143,9597766,404,0,1653276610,6278.254675549993,-1162.6814583300002,24539.692513680006 2022-05-23,03:30:12.000,143,9597755,-795,0,1653276611,6278.187312449998,-1162.695556589999,24539.650590960002 2022-05-23,03:30:13.000,143,9597780,965,0,1653276612,6278.194048759993,-1162.6744092000008,24539.61565536001 2022-05-23,03:30:14.000,143,9597804,365,0,1653276613,6278.301829719996,-1162.660310940002,24539.769372000002 2022-05-23,03:30:15.000,143,9597794,124,0,1653276614,6278.355720199994,-1162.6744092000008,24539.73443640001 2022-05-23,03:30:16.000,143,9597765,-795,0,1653276615,6278.322038649996,-1162.6814583300002,24539.769372000002 2022-05-23,03:30:17.000,143,9597831,-795,0,1653276616,6278.261411859996,-1162.6744092000008,24539.67853944 2022-05-23,03:30:18.000,143,9597895,-795,0,1653276617,6278.348983889999,-1162.6532618099955,24539.685526559995 2022-05-23,03:30:19.000,143,9597748,45,0,1653276618,6278.322038649996,-1162.6673600700015,24539.657578079998 2022-05-23,03:30:20.000,143,9597826,-795,0,1653276619,6278.2748844799935,-1162.6814583300002,24539.538797039997 2022-05-23,03:30:21.000,143,9597813,1445,0,1653276620,6278.268148169998,-1162.646212679996,24539.664565200008 2022-05-23,03:30:22.000,143,9597829,-395,0,1653276621,6278.234466619993,-1162.6532618099955,24539.587706879996 2022-05-23,03:30:23.000,143,9597824,-795,0,1653276622,6278.268148169998,-1162.695556589999,24539.601681120002 2022-05-23,03:30:24.000,143,9597798,-795,0,1653276623,6278.348983889999,-1162.6673600700015,24539.664565200008 2022-05-23,03:30:25.000,143,9597896,-795,0,1653276624,6278.322038649996,-1162.6532618099955,24539.671552320004 2022-05-23,03:30:26.000,143,9597812,-795,0,1653276625,6278.322038649996,-1162.6673600700015,24539.657578079998 2022-05-23,03:30:27.000,143,9597785,-795,0,1653276626,6278.247939239998,-1162.6744092000008,24539.482900080002 2022-05-23,03:30:28.000,143,9597835,1485,0,1653276627,6278.268148169998,-1162.6744092000008,24539.538797039997 2022-05-23,03:30:29.000,143,9597782,-795,0,1653276628,6278.295093409994,-1162.6673600700015,24539.636616719996 2022-05-23,03:30:30.000,143,9597783,-795,0,1653276629,6278.348983889999,-1162.6391635499967,24539.622642480004 2022-05-23,03:30:31.000,143,9597859,-795,0,1653276630,6278.396138059994,-1162.6744092000008,24539.650590960002 2022-05-23,03:30:32.000,143,9597848,-795,0,1653276631,6278.362456509996,-1162.660310940002,24539.643603840006 2022-05-23,03:30:33.000,143,9597769,-354,0,1653276632,6278.281620789996,-1162.660310940002,24539.587706879996 2022-05-23,03:30:34.000,143,9597837,525,0,1653276633,6278.335511269994,-1162.660310940002,24539.58071976 2022-05-23,03:30:35.000,143,9597814,-795,0,1653276634,6278.315302339994,-1162.6673600700015,24539.56674552001 2022-05-23,03:30:36.000,143,9597830,-795,0,1653276635,6278.3085660299985,-1162.646212679996,24539.524822800005 2022-05-23,03:30:37.000,143,9597824,-795,0,1653276636,6278.2748844799935,-1162.646212679996,24539.41302888 2022-05-23,03:30:38.000,143,9597842,325,0,1653276637,6278.328774959999,-1162.6321144199974,24539.46193872 2022-05-23,03:30:39.000,143,9597880,-195,0,1653276638,6278.396138059994,-1162.646212679996,24539.58071976 2022-05-23,03:30:40.000,143,9597775,-795,0,1653276639,6278.369192819999,-1162.6532618099955,24539.552771280003 2022-05-23,03:30:41.000,143,9597780,725,0,1653276640,6278.389401749999,-1162.646212679996,24539.5597584 2022-05-23,03:30:42.000,143,9597770,605,0,1653276641,6278.295093409994,-1162.6391635499967,24539.406041760005 2022-05-23,03:30:43.000,143,9597806,-795,0,1653276642,6278.375929129994,-1162.646212679996,24539.496874320008 2022-05-23,03:30:44.000,143,9597851,-795,0,1653276643,6278.382665439996,-1162.6391635499967,24539.517835679995 2022-05-23,03:30:45.000,143,9597787,565,0,1653276644,6278.375929129994,-1162.6391635499967,24539.468925839996 2022-05-23,03:30:46.000,143,9597843,-795,0,1653276645,6278.335511269994,-1162.6321144199974,24539.44097736 2022-05-23,03:30:47.000,143,9597847,445,0,1653276646,6278.382665439996,-1162.6321144199974,24539.454951600004 2022-05-23,03:30:48.000,143,9597814,-795,0,1653276647,6278.322038649996,-1162.6321144199974,24539.420015999996 2022-05-23,03:30:49.000,143,9597827,-795,0,1653276648,6278.396138059994,-1162.625065289998,24539.503861440004 2022-05-23,03:30:50.000,143,9597791,-795,0,1653276649,6278.4230832999965,-1162.6391635499967,24539.489887199998 2022-05-23,03:30:51.000,143,9597792,-795,0,1653276650,6278.396138059994,-1162.6109670299993,24539.44796448001 2022-05-23,03:30:52.000,143,9597751,85,0,1653276651,6278.362456509996,-1162.646212679996,24539.406041760005 2022-05-23,03:30:53.000,143,9597787,725,0,1653276652,6278.342247579996,-1162.6321144199974,24539.34315768 2022-05-23,03:30:54.000,143,9597788,-795,0,1653276653,6278.443292229997,-1162.6321144199974,24539.475912960006 2022-05-23,03:30:55.000,143,9597795,845,0,1653276654,6278.476973779994,-1162.6391635499967,24539.482900080002 2022-05-23,03:30:56.000,143,9597795,-795,0,1653276655,6278.429819609999,-1162.6321144199974,24539.454951600004 2022-05-23,03:30:57.000,143,9597810,-795,0,1653276656,6278.382665439996,-1162.5898196400012,24539.36411904 2022-05-23,03:30:58.000,143,9597798,605,0,1653276657,6278.450028539999,-1162.6321144199974,24539.475912960006 2022-05-23,03:30:59.000,143,9597782,-795,0,1653276658,6278.375929129994,-1162.625065289998,24539.427003120007 2022-05-23,03:31:00.000,143,9597800,-795,0,1653276659,6278.4230832999965,-1162.646212679996,24539.406041760005 2022-05-23,03:31:01.000,143,9597792,445,0,1653276660,6278.429819609999,-1162.625065289998,24539.371106159997 2022-05-23,03:31:02.000,143,9597790,-795,0,1653276661,6278.375929129994,-1162.6180161599987,24539.336170560004 2022-05-23,03:31:03.000,143,9597779,-795,0,1653276662,6278.348983889999,-1162.6391635499967,24539.322196319998 2022-05-23,03:31:04.000,143,9597836,325,0,1653276663,6278.470237469999,-1162.646212679996,24539.454951600004 2022-05-23,03:31:05.000,143,9597759,725,0,1653276664,6278.463501159997,-1162.6180161599987,24539.482900080002 2022-05-23,03:31:06.000,143,9597830,445,0,1653276665,6278.483710089997,-1162.6321144199974,24539.36411904 2022-05-23,03:31:07.000,143,9597775,-195,0,1653276666,6278.375929129994,-1162.625065289998,24539.28027360001 2022-05-23,03:31:08.000,143,9597856,205,0,1653276667,6278.389401749999,-1162.625065289998,24539.238350880005 2022-05-23,03:31:09.000,143,9597785,-795,0,1653276668,6278.416346989994,-1162.5898196400012,24539.371106159997 2022-05-23,03:31:10.000,143,9597787,-795,0,1653276669,6278.450028539999,-1162.6109670299993,24539.336170560004 2022-05-23,03:31:11.000,143,9597785,1085,0,1653276670,6278.490446399999,-1162.6039179,24539.378093280007 2022-05-23,03:31:12.000,143,9597744,805,0,1653276671,6278.5173916399945,-1162.6109670299993,24539.336170560004 2022-05-23,03:31:13.000,143,9597769,-795,0,1653276672,6278.409610679999,-1162.6109670299993,24539.308222080006 2022-05-23,03:31:14.000,143,9597814,-354,0,1653276673,6278.450028539999,-1162.6109670299993,24539.350144799995 2022-05-23,03:31:15.000,143,9597834,-795,0,1653276674,6278.429819609999,-1162.6180161599987,24539.315209200002 2022-05-23,03:31:16.000,143,9597842,765,0,1653276675,6278.443292229997,-1162.6180161599987,24539.308222080006 2022-05-23,03:31:17.000,143,9597823,-795,0,1653276676,6278.335511269994,-1162.6039179,24539.140531200006 2022-05-23,03:31:18.000,143,9597823,885,0,1653276677,6278.382665439996,-1162.625065289998,24539.245338 2022-05-23,03:31:19.000,143,9597784,-155,0,1653276678,6278.483710089997,-1162.5898196400012,24539.385080400003 2022-05-23,03:31:20.000,143,9597793,-795,0,1653276679,6278.476973779994,-1162.5827705100019,24539.329183440008 2022-05-23,03:31:21.000,143,9597808,-795,0,1653276680,6278.483710089997,-1162.5827705100019,24539.308222080006 2022-05-23,03:31:22.000,143,9597823,-795,0,1653276681,6278.409610679999,-1162.5968687700006,24539.252325119996 2022-05-23,03:31:23.000,143,9597788,765,0,1653276682,6278.4230832999965,-1162.5686722499959,24539.238350880005 2022-05-23,03:31:24.000,143,9597800,-795,0,1653276683,6278.443292229997,-1162.5827705100019,24539.28027360001 2022-05-23,03:31:25.000,143,9597759,685,0,1653276684,6278.436555919994,-1162.5827705100019,24539.238350880005 2022-05-23,03:31:26.000,143,9597792,-795,0,1653276685,6278.429819609999,-1162.5686722499959,24539.203415279997 2022-05-23,03:31:27.000,143,9597773,805,0,1653276686,6278.429819609999,-1162.5616231199965,24539.182453919995 2022-05-23,03:31:28.000,143,9597753,-795,0,1653276687,6278.497182709994,-1162.5545739899972,24539.28027360001 2022-05-23,03:31:29.000,143,9597762,-795,0,1653276688,6278.503919019997,-1162.5404757299984,24539.29424784 2022-05-23,03:31:30.000,143,9597852,-795,0,1653276689,6278.483710089997,-1162.5545739899972,24539.245338 2022-05-23,03:31:31.000,143,9597775,-795,0,1653276690,6278.456764849994,-1162.5827705100019,24539.22437664 2022-05-23,03:31:32.000,143,9597797,325,0,1653276691,6278.409610679999,-1162.5616231199965,24539.119569840004 2022-05-23,03:31:33.000,143,9597830,-795,0,1653276692,6278.389401749999,-1162.6039179,24539.091621360007 2022-05-23,03:31:34.000,143,9597777,-795,0,1653276693,6278.450028539999,-1162.5968687700006,24539.27328648 2022-05-23,03:31:35.000,143,9597786,-795,0,1653276694,6278.490446399999,-1162.5757213799952,24539.28027360001 2022-05-23,03:31:36.000,143,9597787,-795,0,1653276695,6278.463501159997,-1162.5757213799952,24539.252325119996 2022-05-23,03:31:37.000,143,9597873,-235,0,1653276696,6278.436555919994,-1162.5757213799952,24539.133544079996 2022-05-23,03:31:38.000,143,9597837,-795,0,1653276697,6278.476973779994,-1162.5616231199965,24539.203415279997 2022-05-23,03:31:39.000,143,9597770,-795,0,1653276698,6278.463501159997,-1162.5686722499959,24539.203415279997 2022-05-23,03:31:40.000,143,9597751,-795,0,1653276699,6278.443292229997,-1162.5827705100019,24539.161492560008 2022-05-23,03:31:41.000,143,9597837,-235,0,1653276700,6278.463501159997,-1162.5616231199965,24539.217389520003 2022-05-23,03:31:42.000,143,9597819,-675,0,1653276701,6278.4230832999965,-1162.5827705100019,24539.11258272001 2022-05-23,03:31:43.000,143,9597805,-795,0,1653276702,6278.429819609999,-1162.5898196400012,24539.098608480002 2022-05-23,03:31:44.000,143,9597798,-795,0,1653276703,6278.497182709994,-1162.5616231199965,24539.252325119996 2022-05-23,03:31:45.000,143,9597814,-555,0,1653276704,6278.476973779994,-1162.5475248599978,24539.238350880005 2022-05-23,03:31:46.000,143,9597848,365,0,1653276705,6278.490446399999,-1162.5898196400012,24539.203415279997 2022-05-23,03:31:47.000,143,9597763,-795,0,1653276706,6278.389401749999,-1162.5898196400012,24539.07764712 2022-05-23,03:31:48.000,143,9597901,-795,0,1653276707,6278.375929129994,-1162.5616231199965,24539.098608480002 2022-05-23,03:31:49.000,143,9597844,-795,0,1653276708,6278.342247579996,-1162.5616231199965,24539.02873728 2022-05-23,03:31:50.000,143,9597806,645,0,1653276709,6278.416346989994,-1162.5757213799952,24539.1055956 2022-05-23,03:31:51.000,143,9597826,-795,0,1653276710,6278.463501159997,-1162.5616231199965,24539.119569840004 2022-05-23,03:31:52.000,143,9597774,-755,0,1653276711,6278.4230832999965,-1162.5827705100019,24539.07764712 2022-05-23,03:31:53.000,143,9597795,365,0,1653276712,6278.490446399999,-1162.5757213799952,24539.1754668 2022-05-23,03:31:54.000,143,9597869,765,0,1653276713,6278.490446399999,-1162.5475248599978,24539.210402400007 2022-05-23,03:31:55.000,143,9597799,-795,0,1653276714,6278.443292229997,-1162.5686722499959,24539.07764712 2022-05-23,03:31:56.000,143,9597745,-235,0,1653276715,6278.362456509996,-1162.5686722499959,24539.035724399997 2022-05-23,03:31:57.000,143,9597805,-795,0,1653276716,6278.396138059994,-1162.5757213799952,24539.014763039995 2022-05-23,03:31:58.000,143,9597804,765,0,1653276717,6278.483710089997,-1162.5545739899972,24539.133544079996 2022-05-23,03:31:59.000,143,9597785,365,0,1653276718,6278.497182709994,-1162.5616231199965,24539.189441040005 2022-05-23,03:32:00.000,143,9597829,-795,0,1653276719,6278.503919019997,-1162.5545739899972,24539.168479680004 2022-05-23,03:32:01.000,143,9597791,-795,0,1653276720,6278.497182709994,-1162.5475248599978,24539.168479680004 2022-05-23,03:32:02.000,143,9597877,-795,0,1653276721,6278.436555919994,-1162.5545739899972,24539.00777592 2022-05-23,03:32:03.000,143,9597822,805,0,1653276722,6278.456764849994,-1162.5475248599978,24539.06367288001 2022-05-23,03:32:04.000,143,9597804,-795,0,1653276723,6278.456764849994,-1162.5686722499959,24539.091621360007 2022-05-23,03:32:05.000,143,9597789,-795,0,1653276724,6278.456764849994,-1162.5757213799952,24539.021750160005 2022-05-23,03:32:06.000,143,9597780,885,0,1653276725,6278.436555919994,-1162.5827705100019,24539.021750160005 2022-05-23,03:32:07.000,143,9597764,885,0,1653276726,6278.4230832999965,-1162.5545739899972,24539.02873728 2022-05-23,03:32:08.000,143,9597837,-795,0,1653276727,6278.503919019997,-1162.5686722499959,24539.070660000005 2022-05-23,03:32:09.000,143,9597735,-195,0,1653276728,6278.483710089997,-1162.533426599999,24539.070660000005 2022-05-23,03:32:10.000,143,9597811,-795,0,1653276729,6278.503919019997,-1162.5545739899972,24538.993801680008 2022-05-23,03:32:11.000,143,9597784,-795,0,1653276730,6278.389401749999,-1162.5545739899972,24538.868033519997 2022-05-23,03:32:12.000,143,9597845,445,0,1653276731,6278.396138059994,-1162.5475248599978,24538.847072159995 2022-05-23,03:32:13.000,143,9597867,-795,0,1653276732,6278.443292229997,-1162.5686722499959,24538.986814559998 2022-05-23,03:32:14.000,143,9597807,-595,0,1653276733,6278.463501159997,-1162.5475248599978,24538.993801680008 2022-05-23,03:32:15.000,143,9597768,-395,0,1653276734,6278.429819609999,-1162.5616231199965,24538.930917600002 2022-05-23,03:32:16.000,143,9597779,-795,0,1653276735,6278.436555919994,-1162.5404757299984,24538.88899488 2022-05-23,03:32:17.000,143,9597773,-795,0,1653276736,6278.470237469999,-1162.5475248599978,24538.993801680008 2022-05-23,03:32:18.000,143,9597794,-795,0,1653276737,6278.497182709994,-1162.5404757299984,24538.965853199996 2022-05-23,03:32:19.000,143,9597774,-315,0,1653276738,6278.436555919994,-1162.5475248599978,24538.93790472 2022-05-23,03:32:20.000,143,9597795,-235,0,1653276739,6278.476973779994,-1162.5404757299984,24538.93790472 2022-05-23,03:32:21.000,143,9597800,-795,0,1653276740,6278.443292229997,-1162.533426599999,24538.875020640007 2022-05-23,03:32:22.000,143,9597759,1085,0,1653276741,6278.396138059994,-1162.5263774699997,24538.84008504 2022-05-23,03:32:23.000,143,9597810,-795,0,1653276742,6278.375929129994,-1162.5616231199965,24538.882007760003 2022-05-23,03:32:24.000,143,9597790,-795,0,1653276743,6278.470237469999,-1162.5404757299984,24538.979827440002 2022-05-23,03:32:25.000,143,9597788,-795,0,1653276744,6278.450028539999,-1162.5193283400004,24538.95886608 2022-05-23,03:32:26.000,143,9597839,-795,0,1653276745,6278.443292229997,-1162.5475248599978,24538.916943359996 2022-05-23,03:32:27.000,143,9597769,-395,0,1653276746,6278.382665439996,-1162.5052300800016,24538.902969120005 2022-05-23,03:32:28.000,143,9597726,-795,0,1653276747,6278.301829719996,-1162.533426599999,24538.833097920004 2022-05-23,03:32:29.000,143,9597816,165,0,1653276748,6278.3085660299985,-1162.5193283400004,24538.7911752 2022-05-23,03:32:30.000,143,9597764,-795,0,1653276749,6278.396138059994,-1162.5263774699997,24538.979827440002 2022-05-23,03:32:31.000,143,9597774,805,0,1653276750,6278.436555919994,-1162.533426599999,24538.94489184001 2022-05-23,03:32:32.000,143,9597735,685,0,1653276751,6278.429819609999,-1162.5404757299984,24538.902969120005 2022-05-23,03:32:33.000,143,9597797,85,0,1653276752,6278.342247579996,-1162.5263774699997,24538.805149440006 2022-05-23,03:32:34.000,143,9597849,-795,0,1653276753,6278.429819609999,-1162.5193283400004,24538.930917600002 2022-05-23,03:32:35.000,143,9597778,-795,0,1653276754,6278.375929129994,-1162.533426599999,24538.8610464 2022-05-23,03:32:36.000,143,9597753,85,0,1653276755,6278.322038649996,-1162.5263774699997,24538.88899488 2022-05-23,03:32:37.000,143,9597732,645,0,1653276756,6278.281620789996,-1162.5263774699997,24538.69335552 2022-05-23,03:32:38.000,143,9597836,-795,0,1653276757,6278.342247579996,-1162.5404757299984,24538.69335552 2022-05-23,03:32:39.000,143,9597828,805,0,1653276758,6278.389401749999,-1162.5193283400004,24538.89598200001 2022-05-23,03:32:40.000,143,9597810,-795,0,1653276759,6278.396138059994,-1162.5263774699997,24538.868033519997 2022-05-23,03:32:41.000,143,9597832,-795,0,1653276760,6278.389401749999,-1162.5475248599978,24538.89598200001 2022-05-23,03:32:42.000,143,9597795,1005,0,1653276761,6278.342247579996,-1162.5263774699997,24538.707329760007 2022-05-23,03:32:43.000,143,9597755,-795,0,1653276762,6278.335511269994,-1162.512279210001,24538.833097920004 2022-05-23,03:32:44.000,143,9597855,565,0,1653276763,6278.2748844799935,-1162.5052300800016,24538.805149440006 2022-05-23,03:32:45.000,143,9597814,645,0,1653276764,6278.281620789996,-1162.5193283400004,24538.819123679998 2022-05-23,03:32:46.000,143,9597811,605,0,1653276765,6278.207521379998,-1162.5193283400004,24538.67239416 2022-05-23,03:32:47.000,143,9597798,285,0,1653276766,6278.254675549993,-1162.5263774699997,24538.735278240005 2022-05-23,03:32:48.000,143,9597774,-795,0,1653276767,6278.3085660299985,-1162.5193283400004,24538.89598200001 2022-05-23,03:32:49.000,143,9597810,-795,0,1653276768,6278.288357099998,-1162.512279210001,24538.826110800008 2022-05-23,03:32:50.000,143,9597795,-235,0,1653276769,6278.153630899993,-1162.512279210001,24538.637458560006 2022-05-23,03:32:51.000,143,9597778,-795,0,1653276770,6278.146894589998,-1162.512279210001,24538.69335552 2022-05-23,03:32:52.000,143,9597860,-795,0,1653276771,6278.173839829993,-1162.533426599999,24538.651432799998 2022-05-23,03:32:53.000,143,9597796,85,0,1653276772,6278.167103519998,-1162.5263774699997,24538.64444568 2022-05-23,03:32:54.000,143,9597811,-35,0,1653276773,6278.227730309998,-1162.533426599999,24538.763226720002 2022-05-23,03:32:55.000,143,9597792,-795,0,1653276774,6278.261411859996,-1162.5193283400004,24538.798162319996 2022-05-23,03:32:56.000,143,9597744,-274,0,1653276775,6278.234466619993,-1162.5545739899972,24538.805149440006 2022-05-23,03:32:57.000,143,9597772,-795,0,1653276776,6278.173839829993,-1162.5475248599978,24538.700342639997 2022-05-23,03:32:58.000,143,9597860,85,0,1653276777,6278.214257689993,-1162.533426599999,24538.7911752 2022-05-23,03:32:59.000,143,9597804,-795,0,1653276778,6278.1603672099955,-1162.5475248599978,24538.714316880003 2022-05-23,03:33:00.000,143,9597778,525,0,1653276779,6278.187312449998,-1162.5404757299984,24538.686368400005 2022-05-23,03:33:01.000,143,9597825,-795,0,1653276780,6278.167103519998,-1162.5616231199965,24538.714316880003 2022-05-23,03:33:02.000,143,9597810,-795,0,1653276781,6278.140158279995,-1162.5545739899972,24538.686368400005 2022-05-23,03:33:03.000,143,9597814,-795,0,1653276782,6278.133421969993,-1162.5616231199965,24538.67239416 2022-05-23,03:33:04.000,143,9597798,-795,0,1653276783,6278.173839829993,-1162.5404757299984,24538.749252479996 2022-05-23,03:33:05.000,143,9597816,-795,0,1653276784,6278.200785069996,-1162.5686722499959,24538.770213839998 2022-05-23,03:33:06.000,143,9597797,565,0,1653276785,6278.1603672099955,-1162.5616231199965,24538.721304 2022-05-23,03:33:07.000,143,9597774,765,0,1653276786,6278.052586249993,-1162.5545739899972,24538.567587360005 2022-05-23,03:33:08.000,143,9597820,-795,0,1653276787,6278.093004109993,-1162.5757213799952,24538.588548720007 2022-05-23,03:33:09.000,143,9597770,445,0,1653276788,6278.140158279995,-1162.5545739899972,24538.651432799998 2022-05-23,03:33:10.000,143,9597797,-795,0,1653276789,6278.133421969993,-1162.533426599999,24538.67239416 2022-05-23,03:33:11.000,143,9597705,645,0,1653276790,6278.167103519998,-1162.533426599999,24538.707329760007 2022-05-23,03:33:12.000,143,9597766,-795,0,1653276791,6278.167103519998,-1162.5404757299984,24538.700342639997 2022-05-23,03:33:13.000,143,9597767,-795,0,1653276792,6278.052586249993,-1162.5545739899972,24538.602522959998 2022-05-23,03:33:14.000,143,9597846,-795,0,1653276793,6278.140158279995,-1162.5404757299984,24538.637458560006 2022-05-23,03:33:15.000,143,9597832,-795,0,1653276794,6278.072795179993,-1162.5475248599978,24538.616497200004 2022-05-23,03:33:16.000,143,9597762,-315,0,1653276795,6278.086267799998,-1162.5263774699997,24538.56060024001 2022-05-23,03:33:17.000,143,9597742,-795,0,1653276796,6277.991959459992,-1162.5263774699997,24538.483741919998 2022-05-23,03:33:18.000,143,9597783,-74,0,1653276797,6278.0323773199925,-1162.533426599999,24538.532651759997 2022-05-23,03:33:19.000,143,9597754,-795,0,1653276798,6278.119949349995,-1162.5545739899972,24538.62348432 2022-05-23,03:33:20.000,143,9597756,805,0,1653276799,6278.099740419995,-1162.533426599999,24538.651432799998 2022-05-23,03:33:21.000,143,9597761,885,0,1653276800,6278.099740419995,-1162.5475248599978,24538.637458560006 2022-05-23,03:33:22.000,143,9597788,-795,0,1653276801,6278.093004109993,-1162.5263774699997,24538.55361312 2022-05-23,03:33:23.000,143,9597802,-795,0,1653276802,6278.012168389992,-1162.5475248599978,24538.427844960002 2022-05-23,03:33:24.000,143,9597887,765,0,1653276803,6277.998695769995,-1162.5404757299984,24538.434832079998 2022-05-23,03:33:25.000,143,9597860,924,0,1653276804,6278.018904699995,-1162.5545739899972,24538.448806320004 2022-05-23,03:33:26.000,143,9597840,805,0,1653276805,6278.052586249993,-1162.5193283400004,24538.55361312 2022-05-23,03:33:27.000,143,9597755,1005,0,1653276806,6278.079531489995,-1162.5404757299984,24538.546626000003 2022-05-23,03:33:28.000,143,9597815,-795,0,1653276807,6278.0660588699975,-1162.533426599999,24538.567587360005 2022-05-23,03:33:29.000,143,9597834,-795,0,1653276808,6278.039113629995,-1162.5263774699997,24538.469767680006 2022-05-23,03:33:30.000,143,9597794,-795,0,1653276809,6278.052586249993,-1162.5404757299984,24538.518677520005 2022-05-23,03:33:31.000,143,9597749,-795,0,1653276810,6277.985223149997,-1162.5263774699997,24538.490729040008 2022-05-23,03:33:32.000,143,9597755,5,0,1653276811,6277.938068979995,-1162.5545739899972,24538.39290936001 2022-05-23,03:33:33.000,143,9597738,-274,0,1653276812,6277.944805289997,-1162.5052300800016,24538.3370124 2022-05-23,03:33:34.000,143,9597791,885,0,1653276813,6278.012168389992,-1162.533426599999,24538.511690399995 2022-05-23,03:33:35.000,143,9597818,-795,0,1653276814,6278.072795179993,-1162.533426599999,24538.497716160004 2022-05-23,03:33:36.000,143,9597758,1005,0,1653276815,6277.991959459992,-1162.5263774699997,24538.546626000003 2022-05-23,03:33:37.000,143,9597835,-795,0,1653276816,6278.025641009997,-1162.5052300800016,24538.497716160004 2022-05-23,03:33:38.000,143,9597809,325,0,1653276817,6277.944805289997,-1162.5263774699997,24538.364960879997 2022-05-23,03:33:39.000,143,9597872,485,0,1653276818,6277.958277909995,-1162.512279210001,24538.378935120003 2022-05-23,03:33:40.000,143,9597766,445,0,1653276819,6277.978486839995,-1162.5052300800016,24538.413870719996 2022-05-23,03:33:41.000,143,9597753,685,0,1653276820,6277.985223149997,-1162.5263774699997,24538.44181920001 2022-05-23,03:33:42.000,143,9597787,-795,0,1653276821,6277.911123739999,-1162.5263774699997,24538.3370124 2022-05-23,03:33:43.000,143,9597797,-795,0,1653276822,6277.951541599992,-1162.5052300800016,24538.343999519995 2022-05-23,03:33:44.000,143,9597731,-715,0,1653276823,6277.998695769995,-1162.512279210001,24538.448806320004 2022-05-23,03:33:45.000,143,9597827,-675,0,1653276824,6278.005432079997,-1162.512279210001,24538.4068836 2022-05-23,03:33:46.000,143,9597823,445,0,1653276825,6277.991959459992,-1162.533426599999,24538.448806320004 2022-05-23,03:33:47.000,143,9597806,-795,0,1653276826,6277.897651119994,-1162.5475248599978,24538.21823136 2022-05-23,03:33:48.000,143,9597783,-315,0,1653276827,6277.897651119994,-1162.5263774699997,24538.267141199998 2022-05-23,03:33:49.000,143,9597807,-795,0,1653276828,6277.951541599992,-1162.5193283400004,24538.28810256 2022-05-23,03:33:50.000,143,9597774,-795,0,1653276829,6277.985223149997,-1162.512279210001,24538.35797376 2022-05-23,03:33:51.000,143,9597820,-795,0,1653276830,6277.735979679994,-1162.4840826899963,24538.092463200002 2022-05-23,03:33:52.000,143,9597825,805,0,1653276831,6277.870705879999,-1162.5193283400004,24538.260154080002 2022-05-23,03:33:53.000,143,9597781,605,0,1653276832,6277.978486839995,-1162.533426599999,24538.330025280004 2022-05-23,03:33:54.000,143,9597766,-795,0,1653276833,6277.877442189994,-1162.5052300800016,24538.281115440004 2022-05-23,03:33:55.000,143,9597781,-795,0,1653276834,6277.924596359997,-1162.512279210001,24538.316051039998 2022-05-23,03:33:56.000,143,9597799,-795,0,1653276835,6277.924596359997,-1162.5263774699997,24538.281115440004 2022-05-23,03:33:57.000,143,9597845,-795,0,1653276836,6277.897651119994,-1162.533426599999,24538.232205600005 2022-05-23,03:33:58.000,143,9597819,1405,0,1653276837,6277.850496949999,-1162.5193283400004,24538.246179839996 2022-05-23,03:33:59.000,143,9597752,-195,0,1653276838,6277.897651119994,-1162.5193283400004,24538.246179839996 2022-05-23,03:34:00.000,143,9597774,-755,0,1653276839,6277.938068979995,-1162.5263774699997,24538.323038160008 2022-05-23,03:34:01.000,143,9597798,-795,0,1653276840,6277.938068979995,-1162.5052300800016,24538.232205600005 2022-05-23,03:34:02.000,143,9597813,365,0,1653276841,6277.938068979995,-1162.4911318199956,24538.267141199998 2022-05-23,03:34:03.000,143,9597756,-795,0,1653276842,6277.897651119994,-1162.5193283400004,24538.162334400004 2022-05-23,03:34:04.000,143,9597721,-795,0,1653276843,6277.8235517099965,-1162.5263774699997,24538.085476080007 2022-05-23,03:34:05.000,143,9597819,-235,0,1653276844,6277.796606469994,-1162.4981809500023,24538.05054048 2022-05-23,03:34:06.000,143,9597753,-795,0,1653276845,6277.884178499997,-1162.5193283400004,24538.246179839996 2022-05-23,03:34:07.000,143,9597817,-795,0,1653276846,6277.931332669992,-1162.512279210001,24538.246179839996 2022-05-23,03:34:08.000,143,9597805,-195,0,1653276847,6277.897651119994,-1162.4840826899963,24538.183295760005 2022-05-23,03:34:09.000,143,9597773,325,0,1653276848,6277.911123739999,-1162.5263774699997,24538.260154080002 2022-05-23,03:34:10.000,143,9597821,-795,0,1653276849,6277.9178600499945,-1162.4981809500023,24538.232205600005 2022-05-23,03:34:11.000,143,9597836,725,0,1653276850,6277.877442189994,-1162.4981809500023,24538.127398799996 2022-05-23,03:34:12.000,143,9597777,-795,0,1653276851,6277.843760639997,-1162.5263774699997,24538.036566240007 2022-05-23,03:34:13.000,143,9597693,-795,0,1653276852,6277.863969569997,-1162.512279210001,24538.036566240007 2022-05-23,03:34:14.000,143,9597818,-795,0,1653276853,6277.924596359997,-1162.4840826899963,24538.176308639995 2022-05-23,03:34:15.000,143,9597765,-795,0,1653276854,6277.938068979995,-1162.4981809500023,24538.155347280008 2022-05-23,03:34:16.000,143,9597823,-515,0,1653276855,6277.904387429997,-1162.512279210001,24538.092463200002 2022-05-23,03:34:17.000,143,9597799,-795,0,1653276856,6277.8235517099965,-1162.5052300800016,24538.036566240007 2022-05-23,03:34:18.000,143,9597826,285,0,1653276857,6277.877442189994,-1162.4981809500023,24538.092463200002 2022-05-23,03:34:19.000,143,9597847,-795,0,1653276858,6277.837024329994,-1162.4699844299976,24538.078488959996 2022-05-23,03:34:20.000,143,9597794,-195,0,1653276859,6277.837024329994,-1162.5193283400004,24538.078488959996 2022-05-23,03:34:21.000,143,9597814,885,0,1653276860,6277.837024329994,-1162.477033559997,24538.05054048 2022-05-23,03:34:22.000,143,9597800,-795,0,1653276861,6277.796606469994,-1162.4911318199956,24537.93874656001 2022-05-23,03:34:23.000,143,9597776,725,0,1653276862,6277.904387429997,-1162.4699844299976,24538.043553360003 2022-05-23,03:34:24.000,143,9597827,485,0,1653276863,6277.897651119994,-1162.4629352999982,24538.099450319998 2022-05-23,03:34:25.000,143,9597785,-795,0,1653276864,6277.924596359997,-1162.477033559997,24538.05054048 2022-05-23,03:34:26.000,143,9597761,-795,0,1653276865,6277.816815399994,-1162.4629352999982,24537.90381096 2022-05-23,03:34:27.000,143,9597868,-354,0,1653276866,6277.863969569997,-1162.4629352999982,24537.959707919996 2022-05-23,03:34:28.000,143,9597756,1445,0,1653276867,6277.837024329994,-1162.4558861699988,24537.924772320002 2022-05-23,03:34:29.000,143,9597832,-795,0,1653276868,6277.843760639997,-1162.4629352999982,24537.9527208 2022-05-23,03:34:30.000,143,9597772,1604,0,1653276869,6277.884178499997,-1162.4629352999982,24537.959707919996 2022-05-23,03:34:31.000,143,9597790,525,0,1653276870,6277.863969569997,-1162.4488370399995,24537.987656400008 2022-05-23,03:34:32.000,143,9597788,-795,0,1653276871,6277.863969569997,-1162.4488370399995,24537.987656400008 2022-05-23,03:34:33.000,143,9597775,-795,0,1653276872,6277.810079089999,-1162.4558861699988,24537.88983672001 2022-05-23,03:34:34.000,143,9597772,124,0,1653276873,6277.863969569997,-1162.4347387800008,24537.924772320002 2022-05-23,03:34:35.000,143,9597777,-515,0,1653276874,6277.843760639997,-1162.4558861699988,24537.83393976 2022-05-23,03:34:36.000,143,9597757,-795,0,1653276875,6277.796606469994,-1162.4276896500014,24537.840926879995 2022-05-23,03:34:37.000,143,9597751,-795,0,1653276876,6277.735979679994,-1162.4276896500014,24537.799004160006 2022-05-23,03:34:38.000,143,9597804,-635,0,1653276877,6277.776397539994,-1162.3924439999973,24537.77105568001 2022-05-23,03:34:39.000,143,9597774,85,0,1653276878,6277.877442189994,-1162.420640520002,24537.910798079996 2022-05-23,03:34:40.000,143,9597775,-795,0,1653276879,6277.890914809999,-1162.385394869998,24537.910798079996 2022-05-23,03:34:41.000,143,9597755,-795,0,1653276880,6277.877442189994,-1162.4276896500014,24537.931759439998 2022-05-23,03:34:42.000,143,9597802,805,0,1653276881,6277.783133849996,-1162.406542259996,24537.73612008 2022-05-23,03:34:43.000,143,9597758,165,0,1653276882,6277.789870159999,-1162.3924439999973,24537.80599128 2022-05-23,03:34:44.000,143,9597765,-795,0,1653276883,6277.830288019999,-1162.4276896500014,24537.78502992 2022-05-23,03:34:45.000,143,9597827,-795,0,1653276884,6277.8033427799965,-1162.406542259996,24537.812978399998 2022-05-23,03:34:46.000,143,9597746,765,0,1653276885,6277.796606469994,-1162.3994931299967,24537.73612008 2022-05-23,03:34:47.000,143,9597785,-795,0,1653276886,6277.884178499997,-1162.3783457399986,24537.826952640004 2022-05-23,03:34:48.000,143,9597784,-795,0,1653276887,6277.897651119994,-1162.3924439999973,24537.8828496 2022-05-23,03:34:49.000,143,9597765,-155,0,1653276888,6277.870705879999,-1162.3783457399986,24537.78502992 2022-05-23,03:34:50.000,143,9597888,-795,0,1653276889,6277.890914809999,-1162.3712966099993,24537.826952640004 2022-05-23,03:34:51.000,143,9597759,-795,0,1653276890,6277.830288019999,-1162.3571983500005,24537.764068559998 2022-05-23,03:34:52.000,143,9597780,325,0,1653276891,6277.688825509998,-1162.385394869998,24537.624326159996 2022-05-23,03:34:53.000,143,9597761,-795,0,1653276892,6277.749452299999,-1162.3712966099993,24537.624326159996 2022-05-23,03:34:54.000,143,9597782,485,0,1653276893,6277.863969569997,-1162.36424748,24537.743107199996 2022-05-23,03:34:55.000,143,9597727,-795,0,1653276894,6277.843760639997,-1162.3783457399986,24537.680223120005 2022-05-23,03:34:56.000,143,9597758,-795,0,1653276895,6277.870705879999,-1162.36424748,24537.659261760004 2022-05-23,03:34:57.000,143,9597818,245,0,1653276896,6277.9178600499945,-1162.3571983500005,24537.764068559998 2022-05-23,03:34:58.000,143,9597713,-795,0,1653276897,6277.850496949999,-1162.3360509599952,24537.78502992 2022-05-23,03:34:59.000,143,9597788,-795,0,1653276898,6277.857233259994,-1162.3431000900018,24537.694197359997 2022-05-23,03:35:00.000,143,9597757,-795,0,1653276899,6277.850496949999,-1162.3431000900018,24537.680223120005 2022-05-23,03:35:01.000,143,9597712,-795,0,1653276900,6277.837024329994,-1162.3571983500005,24537.659261760004 2022-05-23,03:35:02.000,143,9597821,-795,0,1653276901,6277.789870159999,-1162.3431000900018,24537.582403440007 2022-05-23,03:35:03.000,143,9597773,5,0,1653276902,6277.830288019999,-1162.3219526999965,24537.561442080005 2022-05-23,03:35:04.000,143,9597794,-795,0,1653276903,6277.890914809999,-1162.3431000900018,24537.708171600003 2022-05-23,03:35:05.000,143,9597755,-795,0,1653276904,6277.897651119994,-1162.314903569997,24537.71515872 2022-05-23,03:35:06.000,143,9597834,525,0,1653276905,6277.904387429997,-1162.3290018299958,24537.659261760004 2022-05-23,03:35:07.000,143,9597772,-795,0,1653276906,6277.749452299999,-1162.314903569997,24537.526506479997 2022-05-23,03:35:08.000,143,9597786,-795,0,1653276907,6277.830288019999,-1162.314903569997,24537.526506479997 2022-05-23,03:35:09.000,143,9597790,165,0,1653276908,6277.843760639997,-1162.3431000900018,24537.5684292 2022-05-23,03:35:10.000,143,9597841,605,0,1653276909,6277.884178499997,-1162.3290018299958,24537.5684292 2022-05-23,03:35:11.000,143,9597811,-675,0,1653276910,6277.877442189994,-1162.3219526999965,24537.61733904 2022-05-23,03:35:12.000,143,9597770,445,0,1653276911,6277.884178499997,-1162.3078544399978,24537.596377679998 2022-05-23,03:35:13.000,143,9597805,-795,0,1653276912,6277.810079089999,-1162.3219526999965,24537.442661040004 2022-05-23,03:35:14.000,143,9597767,245,0,1653276913,6277.884178499997,-1162.3078544399978,24537.561442080005 2022-05-23,03:35:15.000,143,9597725,-795,0,1653276914,6277.830288019999,-1162.314903569997,24537.54746784 2022-05-23,03:35:16.000,143,9597810,-795,0,1653276915,6277.783133849996,-1162.3008053099984,24537.463622400006 2022-05-23,03:35:17.000,143,9597725,-795,0,1653276916,6277.816815399994,-1162.3078544399978,24537.505545119995 2022-05-23,03:35:18.000,143,9597743,445,0,1653276917,6277.870705879999,-1162.2867070499997,24537.540480720003 2022-05-23,03:35:19.000,143,9597715,245,0,1653276918,6277.810079089999,-1162.2796579200003,24537.512532240005 2022-05-23,03:35:20.000,143,9597782,765,0,1653276919,6277.924596359997,-1162.3008053099984,24537.582403440007 2022-05-23,03:35:21.000,143,9597806,885,0,1653276920,6277.877442189994,-1162.272608790001,24537.526506479997 2022-05-23,03:35:22.000,143,9597793,-795,0,1653276921,6277.877442189994,-1162.3008053099984,24537.51951936 2022-05-23,03:35:23.000,143,9597772,-795,0,1653276922,6277.830288019999,-1162.293756179999,24537.428686799998 2022-05-23,03:35:24.000,143,9597819,-795,0,1653276923,6277.837024329994,-1162.293756179999,24537.414712560007 2022-05-23,03:35:25.000,143,9597761,-795,0,1653276924,6277.837024329994,-1162.293756179999,24537.463622400006 2022-05-23,03:35:26.000,143,9597750,-795,0,1653276925,6277.830288019999,-1162.272608790001,24537.47060952 2022-05-23,03:35:27.000,143,9597736,485,0,1653276926,6277.870705879999,-1162.2796579200003,24537.484583760008 2022-05-23,03:35:28.000,143,9597820,-795,0,1653276927,6277.870705879999,-1162.272608790001,24537.442661040004 2022-05-23,03:35:29.000,143,9597763,-795,0,1653276928,6277.810079089999,-1162.2867070499997,24537.38676408001 2022-05-23,03:35:30.000,143,9597846,-795,0,1653276929,6277.870705879999,-1162.2796579200003,24537.43567392001 2022-05-23,03:35:31.000,143,9597789,-354,0,1653276930,6277.789870159999,-1162.2655596600016,24537.414712560007 2022-05-23,03:35:32.000,143,9597746,445,0,1653276931,6277.830288019999,-1162.2796579200003,24537.407725439996 2022-05-23,03:35:33.000,143,9597775,-795,0,1653276932,6277.837024329994,-1162.293756179999,24537.372789840003 2022-05-23,03:35:34.000,143,9597690,-274,0,1653276933,6277.850496949999,-1162.272608790001,24537.365802720007 2022-05-23,03:35:35.000,143,9597787,404,0,1653276934,6277.837024329994,-1162.2585105300022,24537.414712560007 2022-05-23,03:35:36.000,143,9597727,445,0,1653276935,6277.749452299999,-1162.2655596600016,24537.274970160004 2022-05-23,03:35:37.000,143,9597741,965,0,1653276936,6277.863969569997,-1162.2585105300022,24537.428686799998 2022-05-23,03:35:38.000,143,9597799,-795,0,1653276937,6277.816815399994,-1162.272608790001,24537.337854239995 2022-05-23,03:35:39.000,143,9597782,-515,0,1653276938,6277.742715989996,-1162.2655596600016,24537.226060320005 2022-05-23,03:35:40.000,143,9597738,365,0,1653276939,6277.796606469994,-1162.293756179999,24537.260995919998 2022-05-23,03:35:41.000,143,9597812,404,0,1653276940,6277.702298129996,-1162.2796579200003,24537.21907320001 2022-05-23,03:35:42.000,143,9597749,-795,0,1653276941,6277.695561819994,-1162.314903569997,24537.23304744 2022-05-23,03:35:43.000,143,9597764,-795,0,1653276942,6277.810079089999,-1162.3008053099984,24537.33086712 2022-05-23,03:35:44.000,143,9597803,285,0,1653276943,6277.816815399994,-1162.293756179999,24537.323880000004 2022-05-23,03:35:45.000,143,9597798,-595,0,1653276944,6277.789870159999,-1162.2655596600016,24537.37977696 2022-05-23,03:35:46.000,143,9597744,45,0,1653276945,6277.722507059996,-1162.2867070499997,24537.1841376 2022-05-23,03:35:47.000,143,9597774,-795,0,1653276946,6277.756188609994,-1162.3078544399978,24537.21907320001 2022-05-23,03:35:48.000,143,9597741,-795,0,1653276947,6277.7090344399985,-1162.293756179999,24537.205098960003 2022-05-23,03:35:49.000,143,9597713,-795,0,1653276948,6277.749452299999,-1162.3008053099984,24537.226060320005 2022-05-23,03:35:50.000,143,9597701,-795,0,1653276949,6277.742715989996,-1162.2796579200003,24537.21208608 2022-05-23,03:35:51.000,143,9597778,-795,0,1653276950,6277.783133849996,-1162.3008053099984,24537.240034559996 2022-05-23,03:35:52.000,143,9597740,-795,0,1653276951,6277.769661229999,-1162.3078544399978,24537.28195728 2022-05-23,03:35:53.000,143,9597769,605,0,1653276952,6277.702298129996,-1162.2867070499997,24537.10029216001 2022-05-23,03:35:54.000,143,9597836,-795,0,1653276953,6277.628198719998,-1162.293756179999,24537.107279280004 2022-05-23,03:35:55.000,143,9597728,-795,0,1653276954,6277.729243369999,-1162.293756179999,24537.1841376 2022-05-23,03:35:56.000,143,9597744,605,0,1653276955,6277.735979679994,-1162.3078544399978,24537.1841376 2022-05-23,03:35:57.000,143,9597734,-795,0,1653276956,6277.648407649998,-1162.3078544399978,24537.058369440005 2022-05-23,03:35:58.000,143,9597707,-795,0,1653276957,6277.7090344399985,-1162.314903569997,24537.0443952 2022-05-23,03:35:59.000,143,9597709,765,0,1653276958,6277.789870159999,-1162.314903569997,24537.198111840007 2022-05-23,03:36:00.000,143,9597705,-795,0,1653276959,6277.783133849996,-1162.3008053099984,24537.21907320001 2022-05-23,03:36:01.000,143,9597708,-675,0,1653276960,6277.756188609994,-1162.272608790001,24537.21907320001 2022-05-23,03:36:02.000,143,9597712,-795,0,1653276961,6277.729243369999,-1162.272608790001,24537.198111840007 2022-05-23,03:36:03.000,143,9597795,-795,0,1653276962,6277.688825509998,-1162.3078544399978,24537.086317920002 2022-05-23,03:36:04.000,143,9597758,-795,0,1653276963,6277.6753528899935,-1162.293756179999,24537.156189120004 2022-05-23,03:36:05.000,143,9597750,-795,0,1653276964,6277.682089199996,-1162.272608790001,24537.072343679996 2022-05-23,03:36:06.000,143,9597757,924,0,1653276965,6277.634935029993,-1162.3008053099984,24537.058369440005 2022-05-23,03:36:07.000,143,9597726,605,0,1653276966,6277.6753528899935,-1162.3008053099984,24537.058369440005 2022-05-23,03:36:08.000,143,9597748,-795,0,1653276967,6277.749452299999,-1162.2796579200003,24537.121253519996 2022-05-23,03:36:09.000,143,9597718,-795,0,1653276968,6277.729243369999,-1162.2867070499997,24537.156189120004 2022-05-23,03:36:10.000,143,9597728,-795,0,1653276969,6277.7090344399985,-1162.3078544399978,24537.13522776 2022-05-23,03:36:11.000,143,9597768,-795,0,1653276970,6277.7090344399985,-1162.293756179999,24537.093305039998 2022-05-23,03:36:12.000,143,9597812,-795,0,1653276971,6277.655143959993,-1162.3290018299958,24536.981511120008 2022-05-23,03:36:13.000,143,9597776,-795,0,1653276972,6277.655143959993,-1162.3008053099984,24536.94657552 2022-05-23,03:36:14.000,143,9597737,-795,0,1653276973,6277.749452299999,-1162.293756179999,24537.10029216001 2022-05-23,03:36:15.000,143,9597751,-354,0,1653276974,6277.742715989996,-1162.3078544399978,24537.10029216001 2022-05-23,03:36:16.000,143,9597778,-795,0,1653276975,6277.742715989996,-1162.3008053099984,24537.1142664 2022-05-23,03:36:17.000,143,9597717,5,0,1653276976,6277.688825509998,-1162.3290018299958,24537.002472479995 2022-05-23,03:36:18.000,143,9597756,365,0,1653276977,6277.756188609994,-1162.3078544399978,24537.058369440005 2022-05-23,03:36:19.000,143,9597720,-795,0,1653276978,6277.722507059996,-1162.3290018299958,24537.030420960007 2022-05-23,03:36:20.000,143,9597746,-795,0,1653276979,6277.749452299999,-1162.3290018299958,24536.99548536 2022-05-23,03:36:21.000,143,9597740,-795,0,1653276980,6277.756188609994,-1162.3078544399978,24537.01644672 2022-05-23,03:36:22.000,143,9597677,-315,0,1653276981,6277.742715989996,-1162.3219526999965,24536.890678560005 2022-05-23,03:36:23.000,143,9597691,-795,0,1653276982,6277.762924919996,-1162.3360509599952,24536.953562639996 2022-05-23,03:36:24.000,143,9597785,-795,0,1653276983,6277.830288019999,-1162.3290018299958,24536.99548536 2022-05-23,03:36:25.000,143,9597759,-795,0,1653276984,6277.810079089999,-1162.3501492200012,24537.030420960007 2022-05-23,03:36:26.000,143,9597761,-635,0,1653276985,6277.816815399994,-1162.3360509599952,24537.009459600005 2022-05-23,03:36:27.000,143,9597711,-795,0,1653276986,6277.7090344399985,-1162.3501492200012,24536.841768720005 2022-05-23,03:36:28.000,143,9597809,-354,0,1653276987,6277.729243369999,-1162.36424748,24536.911639920007 2022-05-23,03:36:29.000,143,9597707,965,0,1653276988,6277.783133849996,-1162.3360509599952,24536.981511120008 2022-05-23,03:36:30.000,143,9597810,765,0,1653276989,6277.850496949999,-1162.3501492200012,24537.002472479995 2022-05-23,03:36:31.000,143,9597724,-795,0,1653276990,6277.850496949999,-1162.3501492200012,24536.988498240004 2022-05-23,03:36:32.000,143,9597740,885,0,1653276991,6277.776397539994,-1162.3360509599952,24536.93260128001 2022-05-23,03:36:33.000,143,9597776,765,0,1653276992,6277.769661229999,-1162.3571983500005,24536.84875584 2022-05-23,03:36:34.000,143,9597855,-635,0,1653276993,6277.837024329994,-1162.3924439999973,24536.925614159998 2022-05-23,03:36:35.000,143,9597746,-795,0,1653276994,6277.8033427799965,-1162.36424748,24536.855742959997 2022-05-23,03:36:36.000,143,9597761,365,0,1653276995,6277.837024329994,-1162.406542259996,24536.911639920007 2022-05-23,03:36:37.000,143,9597779,-795,0,1653276996,6277.776397539994,-1162.3783457399986,24536.7299748 2022-05-23,03:36:38.000,143,9597745,-795,0,1653276997,6277.796606469994,-1162.3994931299967,24536.820807360004 2022-05-23,03:36:39.000,143,9597745,805,0,1653276998,6277.870705879999,-1162.3712966099993,24536.96753688 2022-05-23,03:36:40.000,143,9597788,-195,0,1653276999,6277.884178499997,-1162.385394869998,24536.974523999997 2022-05-23,03:36:41.000,143,9597765,485,0,1653277000,6277.938068979995,-1162.420640520002,24536.953562639996 2022-05-23,03:36:42.000,143,9597797,-795,0,1653277001,6277.870705879999,-1162.4135913899954,24536.785871759996 2022-05-23,03:36:43.000,143,9597763,-795,0,1653277002,6277.924596359997,-1162.406542259996,24536.799846 2022-05-23,03:36:44.000,143,9597773,765,0,1653277003,6277.911123739999,-1162.4417879100001,24536.834781599995 2022-05-23,03:36:45.000,143,9597737,-795,0,1653277004,6277.897651119994,-1162.4135913899954,24536.855742959997 2022-05-23,03:36:46.000,143,9597788,-795,0,1653277005,6277.890914809999,-1162.4347387800008,24536.743949040007 2022-05-23,03:36:47.000,143,9597742,5,0,1653277006,6277.904387429997,-1162.420640520002,24536.750936160002 2022-05-23,03:36:48.000,143,9597720,445,0,1653277007,6278.005432079997,-1162.4488370399995,24536.862730080007 2022-05-23,03:36:49.000,143,9597755,-475,0,1653277008,6278.005432079997,-1162.4347387800008,24536.820807360004 2022-05-23,03:36:50.000,143,9597738,-114,0,1653277009,6277.870705879999,-1162.4417879100001,24536.722987680005 2022-05-23,03:36:51.000,143,9597766,-795,0,1653277010,6277.9178600499945,-1162.4135913899954,24536.77888464 2022-05-23,03:36:52.000,143,9597780,-795,0,1653277011,6277.904387429997,-1162.4135913899954,24536.667090719995 2022-05-23,03:36:53.000,143,9597731,-795,0,1653277012,6277.870705879999,-1162.4347387800008,24536.688052079997 2022-05-23,03:36:54.000,143,9597688,-795,0,1653277013,6277.971750529992,-1162.4276896500014,24536.820807360004 2022-05-23,03:36:55.000,143,9597788,-795,0,1653277014,6277.890914809999,-1162.4488370399995,24536.722987680005 2022-05-23,03:36:56.000,143,9597767,-795,0,1653277015,6278.005432079997,-1162.420640520002,24536.7299748 2022-05-23,03:36:57.000,143,9597724,-795,0,1653277016,6277.944805289997,-1162.4488370399995,24536.646129360008 2022-05-23,03:36:58.000,143,9597774,-795,0,1653277017,6278.012168389992,-1162.4135913899954,24536.76491040001 2022-05-23,03:36:59.000,143,9597772,-795,0,1653277018,6277.965014219997,-1162.4558861699988,24536.743949040007 2022-05-23,03:37:00.000,143,9597803,285,0,1653277019,6277.985223149997,-1162.4629352999982,24536.71600056001 2022-05-23,03:37:01.000,143,9597794,-515,0,1653277020,6278.018904699995,-1162.4629352999982,24536.7299748 2022-05-23,03:37:02.000,143,9597776,-795,0,1653277021,6277.991959459992,-1162.4629352999982,24536.653116480004 2022-05-23,03:37:03.000,143,9597695,1205,0,1653277022,6278.005432079997,-1162.4558861699988,24536.688052079997 2022-05-23,03:37:04.000,143,9597799,325,0,1653277023,6278.093004109993,-1162.4629352999982,24536.799846 2022-05-23,03:37:05.000,143,9597795,-515,0,1653277024,6278.079531489995,-1162.4699844299976,24536.77888464 2022-05-23,03:37:06.000,143,9597774,485,0,1653277025,6278.099740419995,-1162.4629352999982,24536.736961919996 2022-05-23,03:37:07.000,143,9597728,85,0,1653277026,6278.005432079997,-1162.4488370399995,24536.520361199997 2022-05-23,03:37:08.000,143,9597781,-795,0,1653277027,6278.0323773199925,-1162.4558861699988,24536.604206640004 2022-05-23,03:37:09.000,143,9597753,-795,0,1653277028,6278.093004109993,-1162.4347387800008,24536.63215512 2022-05-23,03:37:10.000,143,9597712,845,0,1653277029,6278.072795179993,-1162.4629352999982,24536.625168000006 2022-05-23,03:37:11.000,143,9597800,-795,0,1653277030,6278.113213039993,-1162.4629352999982,24536.702026320003 2022-05-23,03:37:12.000,143,9597784,565,0,1653277031,6278.093004109993,-1162.4488370399995,24536.625168000006 2022-05-23,03:37:13.000,143,9597707,1085,0,1653277032,6278.153630899993,-1162.4558861699988,24536.71600056001 2022-05-23,03:37:14.000,143,9597762,-795,0,1653277033,6278.126685659998,-1162.4417879100001,24536.688052079997 2022-05-23,03:37:15.000,143,9597756,-715,0,1653277034,6278.093004109993,-1162.420640520002,24536.646129360008 2022-05-23,03:37:16.000,143,9597741,-795,0,1653277035,6278.0660588699975,-1162.4699844299976,24536.534335440003 2022-05-23,03:37:17.000,143,9597701,1245,0,1653277036,6278.093004109993,-1162.4629352999982,24536.54132256 2022-05-23,03:37:18.000,143,9597774,-795,0,1653277037,6278.167103519998,-1162.4558861699988,24536.7299748 2022-05-23,03:37:19.000,143,9597668,-795,0,1653277038,6278.1805761399955,-1162.4488370399995,24536.736961919996 2022-05-23,03:37:20.000,143,9597716,-795,0,1653277039,6278.200785069996,-1162.4417879100001,24536.702026320003 2022-05-23,03:37:21.000,143,9597722,-795,0,1653277040,6278.234466619993,-1162.4417879100001,24536.70901344 2022-05-23,03:37:22.000,143,9597784,-434,0,1653277041,6278.126685659998,-1162.4558861699988,24536.54830968001 2022-05-23,03:37:23.000,143,9597805,-795,0,1653277042,6278.133421969993,-1162.4558861699988,24536.618180879996 2022-05-23,03:37:24.000,143,9597714,404,0,1653277043,6278.1805761399955,-1162.4558861699988,24536.583245280002 2022-05-23,03:37:25.000,143,9597750,-35,0,1653277044,6278.1805761399955,-1162.4699844299976,24536.639142239997 2022-05-23,03:37:26.000,143,9597718,-434,0,1653277045,6278.153630899993,-1162.4629352999982,24536.499399839995 2022-05-23,03:37:27.000,143,9597778,-235,0,1653277046,6278.167103519998,-1162.4417879100001,24536.527348320007 2022-05-23,03:37:28.000,143,9597720,-795,0,1653277047,6278.227730309998,-1162.4276896500014,24536.646129360008 2022-05-23,03:37:29.000,143,9597823,485,0,1653277048,6278.227730309998,-1162.4488370399995,24536.674077840005 2022-05-23,03:37:30.000,143,9597681,-795,0,1653277049,6278.241202929996,-1162.4558861699988,24536.61119376 2022-05-23,03:37:31.000,143,9597691,-795,0,1653277050,6278.1805761399955,-1162.4488370399995,24536.54830968001 2022-05-23,03:37:32.000,143,9597784,-795,0,1653277051,6278.133421969993,-1162.4629352999982,24536.499399839995 2022-05-23,03:37:33.000,143,9597741,485,0,1653277052,6278.119949349995,-1162.4699844299976,24536.42952864001 2022-05-23,03:37:34.000,143,9597731,-795,0,1653277053,6278.227730309998,-1162.4488370399995,24536.54830968001 2022-05-23,03:37:35.000,143,9597762,805,0,1653277054,6278.268148169998,-1162.4488370399995,24536.534335440003 2022-05-23,03:37:36.000,143,9597812,-195,0,1653277055,6278.220993999996,-1162.4488370399995,24536.54830968001 2022-05-23,03:37:37.000,143,9597738,-795,0,1653277056,6278.167103519998,-1162.4558861699988,24536.415554400002 2022-05-23,03:37:38.000,143,9597757,245,0,1653277057,6278.254675549993,-1162.4488370399995,24536.51337408 2022-05-23,03:37:39.000,143,9597707,-354,0,1653277058,6278.247939239998,-1162.4558861699988,24536.46446424 2022-05-23,03:37:40.000,143,9597726,-795,0,1653277059,6278.234466619993,-1162.4629352999982,24536.478438480008 2022-05-23,03:37:41.000,143,9597790,-795,0,1653277060,6278.227730309998,-1162.4629352999982,24536.471451359997 2022-05-23,03:37:42.000,143,9597712,605,0,1653277061,6278.1805761399955,-1162.4488370399995,24536.401580159996 2022-05-23,03:37:43.000,143,9597802,725,0,1653277062,6278.220993999996,-1162.4699844299976,24536.457477120006 2022-05-23,03:37:44.000,143,9597703,1445,0,1653277063,6278.281620789996,-1162.4558861699988,24536.534335440003 2022-05-23,03:37:45.000,143,9597729,245,0,1653277064,6278.295093409994,-1162.4699844299976,24536.499399839995 2022-05-23,03:37:46.000,143,9597721,-795,0,1653277065,6278.268148169998,-1162.4558861699988,24536.499399839995 2022-05-23,03:37:47.000,143,9597789,-795,0,1653277066,6278.234466619993,-1162.4699844299976,24536.39459304 2022-05-23,03:37:48.000,143,9597751,-35,0,1653277067,6278.227730309998,-1162.4558861699988,24536.408567280007 2022-05-23,03:37:49.000,143,9597760,285,0,1653277068,6278.214257689993,-1162.4558861699988,24536.422541519998 2022-05-23,03:37:50.000,143,9597765,-795,0,1653277069,6278.301829719996,-1162.4488370399995,24536.408567280007 2022-05-23,03:37:51.000,143,9597736,404,0,1653277070,6278.295093409994,-1162.4558861699988,24536.478438480008 2022-05-23,03:37:52.000,143,9597690,-795,0,1653277071,6278.234466619993,-1162.4417879100001,24536.338696080005 2022-05-23,03:37:53.000,143,9597749,-795,0,1653277072,6278.301829719996,-1162.4558861699988,24536.49241272 2022-05-23,03:37:54.000,143,9597843,-795,0,1653277073,6278.328774959999,-1162.4558861699988,24536.44350288 2022-05-23,03:37:55.000,143,9597696,765,0,1653277074,6278.194048759993,-1162.4629352999982,24536.289786240006 2022-05-23,03:37:56.000,143,9597742,1245,0,1653277075,6278.106476729998,-1162.4276896500014,24536.22690216 2022-05-23,03:37:57.000,143,9597710,-795,0,1653277076,6278.288357099998,-1162.4488370399995,24536.39459304 2022-05-23,03:37:58.000,143,9597769,-315,0,1653277077,6278.301829719996,-1162.4347387800008,24536.415554400002 2022-05-23,03:37:59.000,143,9597720,365,0,1653277078,6278.241202929996,-1162.4135913899954,24536.310747600008 2022-05-23,03:38:00.000,143,9597703,-795,0,1653277079,6278.355720199994,-1162.4558861699988,24536.38061880001 2022-05-23,03:38:01.000,143,9597648,-274,0,1653277080,6278.348983889999,-1162.4276896500014,24536.408567280007 2022-05-23,03:38:02.000,143,9597796,-795,0,1653277081,6278.207521379998,-1162.420640520002,24536.282799119996 2022-05-23,03:38:03.000,143,9597788,-795,0,1653277082,6278.268148169998,-1162.420640520002,24536.317734720004 2022-05-23,03:38:04.000,143,9597769,-395,0,1653277083,6278.2748844799935,-1162.4347387800008,24536.338696080005 2022-05-23,03:38:05.000,143,9597731,685,0,1653277084,6278.295093409994,-1162.4276896500014,24536.331708959995 2022-05-23,03:38:06.000,143,9597765,-795,0,1653277085,6278.254675549993,-1162.406542259996,24536.275812 2022-05-23,03:38:07.000,143,9597720,-195,0,1653277086,6278.268148169998,-1162.420640520002,24536.219915040005 2022-05-23,03:38:08.000,143,9597754,-795,0,1653277087,6278.375929129994,-1162.3994931299967,24536.359657440007 2022-05-23,03:38:09.000,143,9597748,-715,0,1653277088,6278.342247579996,-1162.385394869998,24536.3456832 2022-05-23,03:38:10.000,143,9597734,-795,0,1653277089,6278.355720199994,-1162.385394869998,24536.303760479997 2022-05-23,03:38:11.000,143,9597686,404,0,1653277090,6278.281620789996,-1162.3994931299967,24536.240876400007 2022-05-23,03:38:12.000,143,9597740,245,0,1653277091,6278.247939239998,-1162.3924439999973,24536.143056720008 2022-05-23,03:38:13.000,143,9597757,365,0,1653277092,6278.247939239998,-1162.3783457399986,24536.150043840003 2022-05-23,03:38:14.000,143,9597735,-795,0,1653277093,6278.342247579996,-1162.385394869998,24536.29677336 2022-05-23,03:38:15.000,143,9597701,-795,0,1653277094,6278.355720199994,-1162.3712966099993,24536.359657440007 2022-05-23,03:38:16.000,143,9597713,-795,0,1653277095,6278.362456509996,-1162.3571983500005,24536.3456832 2022-05-23,03:38:17.000,143,9597717,-795,0,1653277096,6278.315302339994,-1162.3712966099993,24536.22690216 2022-05-23,03:38:18.000,143,9597788,-795,0,1653277097,6278.355720199994,-1162.3712966099993,24536.29677336 2022-05-23,03:38:19.000,143,9597717,-795,0,1653277098,6278.342247579996,-1162.36424748,24536.26183776001 2022-05-23,03:38:20.000,143,9597752,605,0,1653277099,6278.342247579996,-1162.3712966099993,24536.240876400007 2022-05-23,03:38:21.000,143,9597661,-795,0,1653277100,6278.335511269994,-1162.3571983500005,24536.26183776001 2022-05-23,03:38:22.000,143,9597794,-795,0,1653277101,6278.281620789996,-1162.3431000900018,24536.184979439997 2022-05-23,03:38:23.000,143,9597745,-795,0,1653277102,6278.322038649996,-1162.3431000900018,24536.17799232 2022-05-23,03:38:24.000,143,9597699,-795,0,1653277103,6278.4230832999965,-1162.3290018299958,24536.32472184 2022-05-23,03:38:25.000,143,9597716,-795,0,1653277104,6278.369192819999,-1162.3431000900018,24536.32472184 2022-05-23,03:38:26.000,143,9597835,-795,0,1653277105,6278.369192819999,-1162.3501492200012,24536.331708959995 2022-05-23,03:38:27.000,143,9597749,-795,0,1653277106,6278.295093409994,-1162.3431000900018,24536.171005200005 2022-05-23,03:38:28.000,143,9597788,-795,0,1653277107,6278.322038649996,-1162.3290018299958,24536.184979439997 2022-05-23,03:38:29.000,143,9597741,-795,0,1653277108,6278.369192819999,-1162.3219526999965,24536.275812 2022-05-23,03:38:30.000,143,9597710,924,0,1653277109,6278.382665439996,-1162.314903569997,24536.289786240006 2022-05-23,03:38:31.000,143,9597708,-795,0,1653277110,6278.402874369996,-1162.3008053099984,24536.32472184 2022-05-23,03:38:32.000,143,9597737,-795,0,1653277111,6278.322038649996,-1162.3290018299958,24536.143056720008 2022-05-23,03:38:33.000,143,9597731,-795,0,1653277112,6278.389401749999,-1162.3219526999965,24536.317734720004 2022-05-23,03:38:34.000,143,9597756,205,0,1653277113,6278.362456509996,-1162.3219526999965,24536.219915040005 2022-05-23,03:38:35.000,143,9597683,845,0,1653277114,6278.322038649996,-1162.293756179999,24536.191966560007 2022-05-23,03:38:36.000,143,9597686,-74,0,1653277115,6278.214257689993,-1162.3008053099984,24536.031262800003 2022-05-23,03:38:37.000,143,9597724,-795,0,1653277116,6278.328774959999,-1162.3008053099984,24536.184979439997 2022-05-23,03:38:38.000,143,9597752,-434,0,1653277117,6278.355720199994,-1162.2655596600016,24536.2059408 2022-05-23,03:38:39.000,143,9597780,485,0,1653277118,6278.355720199994,-1162.272608790001,24536.184979439997 2022-05-23,03:38:40.000,143,9597728,885,0,1653277119,6278.369192819999,-1162.2655596600016,24536.22690216 2022-05-23,03:38:41.000,143,9597684,-755,0,1653277120,6278.402874369996,-1162.2796579200003,24536.2059408 2022-05-23,03:38:42.000,143,9597737,805,0,1653277121,6278.348983889999,-1162.2444122699962,24536.21292792001 2022-05-23,03:38:43.000,143,9597748,-235,0,1653277122,6278.335511269994,-1162.2514613999956,24536.2059408 2022-05-23,03:38:44.000,143,9597725,-795,0,1653277123,6278.335511269994,-1162.2585105300022,24536.12908248 2022-05-23,03:38:45.000,143,9597675,-795,0,1653277124,6278.234466619993,-1162.2514613999956,24535.982352960003 2022-05-23,03:38:46.000,143,9597672,325,0,1653277125,6278.322038649996,-1162.2514613999956,24536.150043840003 2022-05-23,03:38:47.000,143,9597730,-795,0,1653277126,6278.348983889999,-1162.2585105300022,24536.17799232 2022-05-23,03:38:48.000,143,9597702,205,0,1653277127,6278.322038649996,-1162.2514613999956,24536.122095360006 2022-05-23,03:38:49.000,143,9597703,85,0,1653277128,6278.254675549993,-1162.2444122699962,24536.05921128 2022-05-23,03:38:50.000,143,9597753,-795,0,1653277129,6278.335511269994,-1162.237363139997,24536.115108239996 2022-05-23,03:38:51.000,143,9597716,-354,0,1653277130,6278.322038649996,-1162.2091666199995,24536.031262800003 2022-05-23,03:38:52.000,143,9597718,565,0,1653277131,6278.247939239998,-1162.272608790001,24535.905494640007 2022-05-23,03:38:53.000,143,9597704,1085,0,1653277132,6278.261411859996,-1162.272608790001,24535.898507519996 2022-05-23,03:38:54.000,143,9597756,-795,0,1653277133,6278.322038649996,-1162.2303140099975,24536.087159759998 2022-05-23,03:38:55.000,143,9597680,-795,0,1653277134,6278.335511269994,-1162.2585105300022,24536.101134000004 2022-05-23,03:38:56.000,143,9597704,-195,0,1653277135,6278.348983889999,-1162.2514613999956,24536.09414688001 2022-05-23,03:38:57.000,143,9597690,1205,0,1653277136,6278.1805761399955,-1162.2303140099975,24535.884533280005 2022-05-23,03:38:58.000,143,9597718,-795,0,1653277137,6278.301829719996,-1162.2585105300022,24536.04523704001 2022-05-23,03:38:59.000,143,9597762,-795,0,1653277138,6278.295093409994,-1162.2444122699962,24536.017288559997 2022-05-23,03:39:00.000,143,9597702,-795,0,1653277139,6278.261411859996,-1162.2514613999956,24536.073185520007 2022-05-23,03:39:01.000,143,9597716,-795,0,1653277140,6278.2748844799935,-1162.2232648799982,24536.03824992 2022-05-23,03:39:02.000,143,9597680,-795,0,1653277141,6278.214257689993,-1162.237363139997,24535.975365840008 2022-05-23,03:39:03.000,143,9597740,1285,0,1653277142,6278.247939239998,-1162.2585105300022,24535.982352960003 2022-05-23,03:39:04.000,143,9597742,-114,0,1653277143,6278.335511269994,-1162.2162157499988,24536.066198399996 2022-05-23,03:39:05.000,143,9597778,965,0,1653277144,6278.342247579996,-1162.237363139997,24536.04523704001 2022-05-23,03:39:06.000,143,9597818,605,0,1653277145,6278.301829719996,-1162.2444122699962,24536.031262800003 2022-05-23,03:39:07.000,143,9597673,-795,0,1653277146,6278.173839829993,-1162.2514613999956,24535.863571920003 2022-05-23,03:39:08.000,143,9597803,-795,0,1653277147,6278.200785069996,-1162.2585105300022,24535.87754616001 2022-05-23,03:39:09.000,143,9597693,605,0,1653277148,6278.281620789996,-1162.2514613999956,24535.947417359996 2022-05-23,03:39:10.000,143,9597700,-795,0,1653277149,6278.227730309998,-1162.237363139997,24535.919468879998 2022-05-23,03:39:11.000,143,9597693,-274,0,1653277150,6278.220993999996,-1162.2514613999956,24535.905494640007 2022-05-23,03:39:12.000,143,9597690,-795,0,1653277151,6278.295093409994,-1162.2444122699962,24536.017288559997 2022-05-23,03:39:13.000,143,9597678,1085,0,1653277152,6278.288357099998,-1162.2585105300022,24535.982352960003 2022-05-23,03:39:14.000,143,9597806,-195,0,1653277153,6278.268148169998,-1162.237363139997,24536.017288559997 2022-05-23,03:39:15.000,143,9597702,-795,0,1653277154,6278.146894589998,-1162.2303140099975,24535.849597679997 2022-05-23,03:39:16.000,143,9597761,845,0,1653277155,6278.207521379998,-1162.2232648799982,24535.84261056 2022-05-23,03:39:17.000,143,9597721,-795,0,1653277156,6278.1805761399955,-1162.20211749,24535.912481760002 2022-05-23,03:39:18.000,143,9597706,365,0,1653277157,6278.1805761399955,-1162.2232648799982,24535.807674960008 2022-05-23,03:39:19.000,143,9597688,605,0,1653277158,6278.295093409994,-1162.2162157499988,24535.92645600001 2022-05-23,03:39:20.000,143,9597699,-795,0,1653277159,6278.2748844799935,-1162.2303140099975,24535.919468879998 2022-05-23,03:39:21.000,143,9597675,-795,0,1653277160,6278.268148169998,-1162.1950683600007,24535.94043024 2022-05-23,03:39:22.000,143,9597784,-795,0,1653277161,6278.167103519998,-1162.1950683600007,24535.765752240004 2022-05-23,03:39:23.000,143,9597785,685,0,1653277162,6278.207521379998,-1162.20211749,24535.849597679997 2022-05-23,03:39:24.000,143,9597692,-795,0,1653277163,6278.173839829993,-1162.180970100002,24535.807674960008 2022-05-23,03:39:25.000,143,9597678,-795,0,1653277164,6278.214257689993,-1162.20211749,24535.84261056 2022-05-23,03:39:26.000,143,9597648,924,0,1653277165,6278.133421969993,-1162.2162157499988,24535.800687839997 2022-05-23,03:39:27.000,143,9597677,-795,0,1653277166,6278.234466619993,-1162.1880192300014,24535.863571920003 2022-05-23,03:39:28.000,143,9597707,-795,0,1653277167,6278.214257689993,-1162.1880192300014,24535.863571920003 2022-05-23,03:39:29.000,143,9597722,-795,0,1653277168,6278.194048759993,-1162.180970100002,24535.8216492 2022-05-23,03:39:30.000,143,9597727,-795,0,1653277169,6278.200785069996,-1162.145724449998,24535.8216492 2022-05-23,03:39:31.000,143,9597687,645,0,1653277170,6278.1805761399955,-1162.145724449998,24535.70985528001 2022-05-23,03:39:32.000,143,9597727,525,0,1653277171,6278.146894589998,-1162.1598227099967,24535.765752240004 2022-05-23,03:39:33.000,143,9597656,645,0,1653277172,6278.059322559995,-1162.1386753199986,24535.563125759996 2022-05-23,03:39:34.000,143,9597714,485,0,1653277173,6278.153630899993,-1162.1316261899992,24535.744790880002 2022-05-23,03:39:35.000,143,9597688,1125,0,1653277174,6278.173839829993,-1162.145724449998,24535.779726479996 2022-05-23,03:39:36.000,143,9597621,485,0,1653277175,6278.133421969993,-1162.1245770599999,24535.730816639996 2022-05-23,03:39:37.000,143,9597728,-795,0,1653277176,6278.153630899993,-1162.1386753199986,24535.646971200003 2022-05-23,03:39:38.000,143,9597712,325,0,1653277177,6278.146894589998,-1162.1386753199986,24535.67491968 2022-05-23,03:39:39.000,143,9597727,-795,0,1653277178,6278.140158279995,-1162.1034296700018,24535.632996959997 2022-05-23,03:39:40.000,143,9597671,605,0,1653277179,6278.133421969993,-1162.1175279300005,24535.60504848 2022-05-23,03:39:41.000,143,9597698,-235,0,1653277180,6278.093004109993,-1162.1104788000011,24535.639984080008 2022-05-23,03:39:42.000,143,9597720,365,0,1653277181,6278.045849939997,-1162.0822822799964,24535.528190160003 2022-05-23,03:39:43.000,143,9597677,-795,0,1653277182,6278.153630899993,-1162.1034296700018,24535.62600984 2022-05-23,03:39:44.000,143,9597689,685,0,1653277183,6278.1603672099955,-1162.1034296700018,24535.632996959997 2022-05-23,03:39:45.000,143,9597687,1005,0,1653277184,6278.133421969993,-1162.0681840199977,24535.62600984 2022-05-23,03:39:46.000,143,9597753,-795,0,1653277185,6278.052586249993,-1162.0822822799964,24535.45831896 2022-05-23,03:39:47.000,143,9597686,-155,0,1653277186,6278.106476729998,-1162.1034296700018,24535.577100000002 2022-05-23,03:39:48.000,143,9597651,-595,0,1653277187,6278.079531489995,-1162.0611348899984,24535.53517728 2022-05-23,03:39:49.000,143,9597732,-274,0,1653277188,6278.099740419995,-1162.0399875000003,24535.5072288 2022-05-23,03:39:50.000,143,9597689,-755,0,1653277189,6278.140158279995,-1162.0399875000003,24535.521203040007 2022-05-23,03:39:51.000,143,9597720,485,0,1653277190,6278.167103519998,-1162.0258892400016,24535.55613864 2022-05-23,03:39:52.000,143,9597719,-35,0,1653277191,6278.086267799998,-1162.0399875000003,24535.4373576 2022-05-23,03:39:53.000,143,9597745,285,0,1653277192,6278.1805761399955,-1162.0258892400016,24535.528190160003 2022-05-23,03:39:54.000,143,9597692,-434,0,1653277193,6278.146894589998,-1162.0258892400016,24535.500241680005 2022-05-23,03:39:55.000,143,9597637,-315,0,1653277194,6278.079531489995,-1162.0117909799956,24535.4373576 2022-05-23,03:39:56.000,143,9597790,-795,0,1653277195,6278.0323773199925,-1161.9976927199968,24535.31857656 2022-05-23,03:39:57.000,143,9597691,-795,0,1653277196,6278.099740419995,-1161.9976927199968,24535.395434879996 2022-05-23,03:39:58.000,143,9597725,805,0,1653277197,6278.025641009997,-1161.9483488100013,24535.31857656 2022-05-23,03:39:59.000,143,9597684,-795,0,1653277198,6278.093004109993,-1161.9906435899975,24535.325563679995 2022-05-23,03:40:00.000,143,9597676,605,0,1653277199,6278.153630899993,-1161.941299680002,24535.4373576 2022-05-23,03:40:01.000,143,9597650,-795,0,1653277200,6278.167103519998,-1161.941299680002,24535.444344719996 2022-05-23,03:40:02.000,143,9597673,-795,0,1653277201,6278.079531489995,-1161.9553979400007,24535.311589440003 2022-05-23,03:40:03.000,143,9597733,-795,0,1653277202,6278.113213039993,-1161.9483488100013,24535.33953792 2022-05-23,03:40:04.000,143,9597711,-795,0,1653277203,6278.086267799998,-1161.941299680002,24535.37447352001 2022-05-23,03:40:05.000,143,9597661,-795,0,1653277204,6278.133421969993,-1161.927201419996,24535.297615199997 2022-05-23,03:40:06.000,143,9597635,-795,0,1653277205,6278.0323773199925,-1161.8990048999985,24535.234731120006 2022-05-23,03:40:07.000,143,9597732,-475,0,1653277206,6278.106476729998,-1161.9131031599973,24535.19979552 2022-05-23,03:40:08.000,143,9597704,245,0,1653277207,6278.173839829993,-1161.906054029998,24535.311589440003 2022-05-23,03:40:09.000,143,9597734,-795,0,1653277208,6278.153630899993,-1161.8778575100005,24535.346525039997 2022-05-23,03:40:10.000,143,9597742,885,0,1653277209,6278.126685659998,-1161.8778575100005,24535.33953792 2022-05-23,03:40:11.000,143,9597718,-795,0,1653277210,6278.099740419995,-1161.8919557699992,24535.248705359998 2022-05-23,03:40:12.000,143,9597686,-795,0,1653277211,6278.039113629995,-1161.8778575100005,24535.136911440008 2022-05-23,03:40:13.000,143,9597742,-795,0,1653277212,6278.025641009997,-1161.8778575100005,24535.1229372 2022-05-23,03:40:14.000,143,9597720,-795,0,1653277213,6278.133421969993,-1161.8637592500017,24535.297615199997 2022-05-23,03:40:15.000,143,9597684,525,0,1653277214,6278.133421969993,-1161.8426118599964,24535.29062808 2022-05-23,03:40:16.000,143,9597651,-795,0,1653277215,6278.133421969993,-1161.8567101199951,24535.25569248001 2022-05-23,03:40:17.000,143,9597636,-795,0,1653277216,6278.018904699995,-1161.8426118599964,24535.060053119996 2022-05-23,03:40:18.000,143,9597766,805,0,1653277217,6278.140158279995,-1161.835562729997,24535.26966672 2022-05-23,03:40:19.000,143,9597704,-74,0,1653277218,6278.106476729998,-1161.8285135999977,24535.19979552 2022-05-23,03:40:20.000,143,9597675,965,0,1653277219,6278.099740419995,-1161.8285135999977,24535.19979552 2022-05-23,03:40:21.000,143,9597635,1365,0,1653277220,6278.126685659998,-1161.814415339999,24535.234731120006 2022-05-23,03:40:22.000,143,9597663,-795,0,1653277221,6278.0323773199925,-1161.7862188200015,24535.108962959996 2022-05-23,03:40:23.000,143,9597745,-795,0,1653277222,6278.1603672099955,-1161.7932679500009,24535.227743999996 2022-05-23,03:40:24.000,143,9597655,-795,0,1653277223,6278.173839829993,-1161.7862188200015,24535.248705359998 2022-05-23,03:40:25.000,143,9597724,-795,0,1653277224,6278.173839829993,-1161.814415339999,24535.25569248001 2022-05-23,03:40:26.000,143,9597677,-795,0,1653277225,6278.045849939997,-1161.7862188200015,24535.115950080006 2022-05-23,03:40:27.000,143,9597716,245,0,1653277226,6278.119949349995,-1161.7721205599955,24535.178834159997 2022-05-23,03:40:28.000,143,9597667,285,0,1653277227,6278.072795179993,-1161.8003170800002,24535.17184704 2022-05-23,03:40:29.000,143,9597645,-795,0,1653277228,6278.113213039993,-1161.7650714299962,24535.157872799995 2022-05-23,03:40:30.000,143,9597688,-795,0,1653277229,6278.146894589998,-1161.7580222999968,24535.192808400003 2022-05-23,03:40:31.000,143,9597720,-795,0,1653277230,6278.113213039993,-1161.7650714299962,24535.10197584 2022-05-23,03:40:32.000,143,9597656,-795,0,1653277231,6278.086267799998,-1161.7509731699975,24535.129924319997 2022-05-23,03:40:33.000,143,9597674,-795,0,1653277232,6278.173839829993,-1161.743924039998,24535.178834159997 2022-05-23,03:40:34.000,143,9597683,-795,0,1653277233,6278.153630899993,-1161.7580222999968,24535.192808400003 2022-05-23,03:40:35.000,143,9597660,-795,0,1653277234,6278.113213039993,-1161.7298257799994,24535.108962959996 2022-05-23,03:40:36.000,143,9597619,1045,0,1653277235,6278.106476729998,-1161.7298257799994,24535.10197584 2022-05-23,03:40:37.000,143,9597661,-795,0,1653277236,6278.113213039993,-1161.7368749099987,24535.03909176001 2022-05-23,03:40:38.000,143,9597647,805,0,1653277237,6278.133421969993,-1161.7298257799994,24535.060053119996 2022-05-23,03:40:39.000,143,9597640,-795,0,1653277238,6278.072795179993,-1161.7298257799994,24534.997169040005 2022-05-23,03:40:40.000,143,9597648,805,0,1653277239,6278.140158279995,-1161.701629260002,24535.081014479998 2022-05-23,03:40:41.000,143,9597668,-795,0,1653277240,6278.133421969993,-1161.7157275200007,24535.108962959996 2022-05-23,03:40:42.000,143,9597713,-74,0,1653277241,6278.018904699995,-1161.701629260002,24534.9831948 2022-05-23,03:40:43.000,143,9597705,365,0,1653277242,6278.0660588699975,-1161.687530999996,24535.046078880005 2022-05-23,03:40:44.000,143,9597616,-795,0,1653277243,6278.0660588699975,-1161.6945801299953,24534.997169040005 2022-05-23,03:40:45.000,143,9597676,525,0,1653277244,6278.059322559995,-1161.6663836099979,24535.03210464 2022-05-23,03:40:46.000,143,9597615,-795,0,1653277245,6277.991959459992,-1161.687530999996,24534.906336480002 2022-05-23,03:40:47.000,143,9597695,-795,0,1653277246,6278.0323773199925,-1161.6804818699966,24534.913323599998 2022-05-23,03:40:48.000,143,9597675,-795,0,1653277247,6278.079531489995,-1161.6734327399972,24535.00415616 2022-05-23,03:40:49.000,143,9597698,124,0,1653277248,6278.099740419995,-1161.6593344799985,24535.046078880005 2022-05-23,03:40:50.000,143,9597668,-795,0,1653277249,6278.0660588699975,-1161.6593344799985,24534.976207680003 2022-05-23,03:40:51.000,143,9597625,1325,0,1653277250,6278.0323773199925,-1161.6522853499991,24534.92031072001 2022-05-23,03:40:52.000,143,9597667,765,0,1653277251,6277.951541599992,-1161.6663836099979,24534.829478160005 2022-05-23,03:40:53.000,143,9597659,-795,0,1653277252,6277.951541599992,-1161.6522853499991,24534.83646528 2022-05-23,03:40:54.000,143,9597621,1365,0,1653277253,6278.052586249993,-1161.617039699995,24534.92031072001 2022-05-23,03:40:55.000,143,9597660,365,0,1653277254,6278.025641009997,-1161.6099905699957,24534.95524632 2022-05-23,03:40:56.000,143,9597649,445,0,1653277255,6278.025641009997,-1161.5817940499983,24534.878388000005 2022-05-23,03:40:57.000,143,9597679,-315,0,1653277256,6277.924596359997,-1161.6099905699957,24534.794542559997 2022-05-23,03:40:58.000,143,9597709,-795,0,1653277257,6278.012168389992,-1161.6029414399964,24534.93428496 2022-05-23,03:40:59.000,143,9597626,685,0,1653277258,6277.870705879999,-1161.595892309997,24534.70371000001 2022-05-23,03:41:00.000,143,9597645,-795,0,1653277259,6277.904387429997,-1161.574744919999,24534.745632719998 2022-05-23,03:41:01.000,143,9597657,-795,0,1653277260,6277.924596359997,-1161.5888431799976,24534.689735760003 2022-05-23,03:41:02.000,143,9597707,365,0,1653277261,6277.884178499997,-1161.5465484000015,24534.724671359996 2022-05-23,03:41:03.000,143,9597733,-795,0,1653277262,6277.870705879999,-1161.5606466600002,24534.64781304 2022-05-23,03:41:04.000,143,9597610,-795,0,1653277263,6278.005432079997,-1161.5676957899996,24534.857426640003 2022-05-23,03:41:05.000,143,9597643,-235,0,1653277264,6278.005432079997,-1161.5535975300008,24534.86441376 2022-05-23,03:41:06.000,143,9597701,205,0,1653277265,6277.965014219997,-1161.5324501399955,24534.82249104001 2022-05-23,03:41:07.000,143,9597673,525,0,1653277266,6277.863969569997,-1161.5535975300008,24534.65480016001 2022-05-23,03:41:08.000,143,9597693,-795,0,1653277267,6277.877442189994,-1161.5394992700021,24534.6687744 2022-05-23,03:41:09.000,143,9597679,-795,0,1653277268,6277.904387429997,-1161.5394992700021,24534.731658480006 2022-05-23,03:41:10.000,143,9597680,525,0,1653277269,6277.904387429997,-1161.5324501399955,24534.808516800003 2022-05-23,03:41:11.000,143,9597646,-795,0,1653277270,6277.944805289997,-1161.4760571000006,24534.794542559997 2022-05-23,03:41:12.000,143,9597703,-795,0,1653277271,6277.8235517099965,-1161.5254010099961,24534.65480016001 2022-05-23,03:41:13.000,143,9597621,-795,0,1653277272,6277.904387429997,-1161.5183518799968,24534.794542559997 2022-05-23,03:41:14.000,143,9597608,-795,0,1653277273,6277.870705879999,-1161.504253619998,24534.81550392 2022-05-23,03:41:15.000,143,9597678,-795,0,1653277274,6277.776397539994,-1161.48310623,24534.5989032 2022-05-23,03:41:16.000,143,9597689,-795,0,1653277275,6277.816815399994,-1161.4901553599993,24534.661787280005 2022-05-23,03:41:17.000,143,9597646,-795,0,1653277276,6277.837024329994,-1161.4690079700013,24534.64781304 2022-05-23,03:41:18.000,143,9597633,-795,0,1653277277,6277.762924919996,-1161.4408114499965,24534.577941839998 2022-05-23,03:41:19.000,143,9597711,-795,0,1653277278,6277.789870159999,-1161.447860579996,24534.633838800008 2022-05-23,03:41:20.000,143,9597595,-235,0,1653277279,6277.870705879999,-1161.4337623199972,24534.724671359996 2022-05-23,03:41:21.000,143,9597676,-795,0,1653277280,6277.8235517099965,-1161.461958840002,24534.682748640007 2022-05-23,03:41:22.000,143,9597684,124,0,1653277281,6277.722507059996,-1161.4337623199972,24534.543006240005 2022-05-23,03:41:23.000,143,9597645,-795,0,1653277282,6277.742715989996,-1161.4196640599985,24534.640825920003 2022-05-23,03:41:24.000,143,9597648,245,0,1653277283,6277.735979679994,-1161.3985166700004,24534.661787280005 2022-05-23,03:41:25.000,143,9597699,-635,0,1653277284,6277.756188609994,-1161.412614929999,24534.5989032 2022-05-23,03:41:26.000,143,9597666,645,0,1653277285,6277.715770749994,-1161.4196640599985,24534.570954720002 2022-05-23,03:41:27.000,143,9597639,765,0,1653277286,6277.729243369999,-1161.412614929999,24534.5989032 2022-05-23,03:41:28.000,143,9597651,325,0,1653277287,6277.762924919996,-1161.412614929999,24534.675761519997 2022-05-23,03:41:29.000,143,9597650,-795,0,1653277288,6277.776397539994,-1161.4196640599985,24534.6687744 2022-05-23,03:41:30.000,143,9597672,-795,0,1653277289,6277.729243369999,-1161.412614929999,24534.612877440006 2022-05-23,03:41:31.000,143,9597627,1085,0,1653277290,6277.682089199996,-1161.4055657999997,24534.515057760007 2022-05-23,03:41:32.000,143,9597772,-795,0,1653277291,6277.594517169993,-1161.3844184100017,24534.473135040003 2022-05-23,03:41:33.000,143,9597629,1005,0,1653277292,6277.540626689995,-1161.3703201499957,24534.48012216 2022-05-23,03:41:34.000,143,9597601,-515,0,1653277293,6277.648407649998,-1161.3703201499957,24534.563967600006 2022-05-23,03:41:35.000,143,9597592,-795,0,1653277294,6277.688825509998,-1161.3632710199963,24534.591916080004 2022-05-23,03:41:36.000,143,9597681,-795,0,1653277295,6277.634935029993,-1161.3632710199963,24534.570954720002 2022-05-23,03:41:37.000,143,9597645,-795,0,1653277296,6277.5608356199955,-1161.3703201499957,24534.50108352 2022-05-23,03:41:38.000,143,9597685,-795,0,1653277297,6277.594517169993,-1161.3632710199963,24534.570954720002 2022-05-23,03:41:39.000,143,9597687,-795,0,1653277298,6277.574308239993,-1161.3703201499957,24534.515057760007 2022-05-23,03:41:40.000,143,9597646,325,0,1653277299,6277.554099309993,-1161.3421236299982,24534.508070639997 2022-05-23,03:41:41.000,143,9597600,685,0,1653277300,6277.540626689995,-1161.3421236299982,24534.473135040003 2022-05-23,03:41:42.000,143,9597638,285,0,1653277301,6277.500208829995,-1161.3350744999989,24534.45217368 2022-05-23,03:41:43.000,143,9597599,-795,0,1653277302,6277.493472519993,-1161.3350744999989,24534.459160799997 2022-05-23,03:41:44.000,143,9597641,-795,0,1653277303,6277.527154069998,-1161.3350744999989,24534.522044880003 2022-05-23,03:41:45.000,143,9597620,805,0,1653277304,6277.527154069998,-1161.3209762400002,24534.494096400005 2022-05-23,03:41:46.000,143,9597624,-795,0,1653277305,6277.527154069998,-1161.3139271100008,24534.508070639997 2022-05-23,03:41:47.000,143,9597664,-795,0,1653277306,6277.378955249995,-1161.3139271100008,24534.270508559996 2022-05-23,03:41:48.000,143,9597631,-795,0,1653277307,6277.4126367999925,-1161.299828850002,24534.291469919997 2022-05-23,03:41:49.000,143,9597561,765,0,1653277308,6277.4463183499975,-1161.299828850002,24534.396276720006 2022-05-23,03:41:50.000,143,9597661,-515,0,1653277309,6277.432845729993,-1161.3139271100008,24534.403263840002 2022-05-23,03:41:51.000,143,9597673,-795,0,1653277310,6277.439582039995,-1161.3139271100008,24534.445186560006 2022-05-23,03:41:52.000,143,9597638,1005,0,1653277311,6277.439582039995,-1161.3139271100008,24534.410250959998 2022-05-23,03:41:53.000,143,9597656,-795,0,1653277312,6277.331801079992,-1161.2786814599967,24534.291469919997 2022-05-23,03:41:54.000,143,9597687,1245,0,1653277313,6277.405900489997,-1161.285730589996,24534.375315360005 2022-05-23,03:41:55.000,143,9597608,-795,0,1653277314,6277.385691559997,-1161.2716323299974,24534.31941840001 2022-05-23,03:41:56.000,143,9597640,-795,0,1653277315,6277.365482629997,-1161.2927797199955,24534.277495680006 2022-05-23,03:41:57.000,143,9597631,445,0,1653277316,6277.298119529994,-1161.2927797199955,24534.228585840006 2022-05-23,03:41:58.000,143,9597633,-795,0,1653277317,6277.277910599994,-1161.2927797199955,24534.172688879997 2022-05-23,03:41:59.000,143,9597673,365,0,1653277318,6277.372218939992,-1161.264583199998,24534.375315360005 2022-05-23,03:42:00.000,143,9597613,-795,0,1653277319,6277.230756429999,-1161.264583199998,24534.26352144 2022-05-23,03:42:01.000,143,9597633,-795,0,1653277320,6277.250965359999,-1161.2786814599967,24534.221598719996 2022-05-23,03:42:02.000,143,9597638,-795,0,1653277321,6277.257701669994,-1161.285730589996,24534.19365024 2022-05-23,03:42:03.000,143,9597646,605,0,1653277322,6277.271174289999,-1161.2927797199955,24534.207624480005 2022-05-23,03:42:04.000,143,9597616,124,0,1653277323,6277.304855839997,-1161.2786814599967,24534.207624480005 2022-05-23,03:42:05.000,143,9597632,85,0,1653277324,6277.271174289999,-1161.299828850002,24534.242560079998 2022-05-23,03:42:06.000,143,9597615,-795,0,1653277325,6277.170129639999,-1161.2575340699987,24534.207624480005 2022-05-23,03:42:07.000,143,9597602,-795,0,1653277326,6277.190338569999,-1161.2786814599967,24534.158714640005 2022-05-23,03:42:08.000,143,9597611,-795,0,1653277327,6277.298119529994,-1161.264583199998,24534.256534320004 2022-05-23,03:42:09.000,143,9597643,-795,0,1653277328,6277.264437979997,-1161.2786814599967,24534.256534320004 2022-05-23,03:42:10.000,143,9597662,-595,0,1653277329,6277.237492739994,-1161.299828850002,24534.235572960002 2022-05-23,03:42:11.000,143,9597612,-795,0,1653277330,6277.183602259996,-1161.285730589996,24534.1447404 2022-05-23,03:42:12.000,143,9597611,805,0,1653277331,6277.062348679996,-1161.2786814599967,24533.97704952 2022-05-23,03:42:13.000,143,9597656,-795,0,1653277332,6277.075821299994,-1161.299828850002,24534.039933600005 2022-05-23,03:42:14.000,143,9597659,-795,0,1653277333,6277.163393329996,-1161.2575340699987,24534.130766160008 2022-05-23,03:42:15.000,143,9597647,-795,0,1653277334,6277.116239159994,-1161.2716323299974,24534.186663120003 2022-05-23,03:42:16.000,143,9597643,-795,0,1653277335,6277.102766539996,-1161.2786814599967,24534.11679192 2022-05-23,03:42:17.000,143,9597580,1125,0,1653277336,6277.062348679996,-1161.3209762400002,24533.970062400003 2022-05-23,03:42:18.000,143,9597682,-795,0,1653277337,6277.075821299994,-1161.2927797199955,24534.109804800006 2022-05-23,03:42:19.000,143,9597602,-795,0,1653277338,6276.988249269998,-1161.285730589996,24534.053907839996 2022-05-23,03:42:20.000,143,9597590,-795,0,1653277339,6276.994985579993,-1161.2716323299974,24534.039933600005 2022-05-23,03:42:21.000,143,9597599,645,0,1653277340,6276.994985579993,-1161.285730589996,24534.04692072 2022-05-23,03:42:22.000,143,9597649,685,0,1653277341,6276.947831409998,-1161.3421236299982,24533.963075280008 2022-05-23,03:42:23.000,143,9597599,-795,0,1653277342,6276.9613040299955,-1161.3421236299982,24533.970062400003 2022-05-23,03:42:24.000,143,9597597,-795,0,1653277343,6277.008458199998,-1161.3280253699995,24534.067882080002 2022-05-23,03:42:25.000,143,9597612,605,0,1653277344,6277.001721889996,-1161.3068779800014,24534.02595936 2022-05-23,03:42:26.000,143,9597638,-795,0,1653277345,6277.001721889996,-1161.3209762400002,24534.018972240003 2022-05-23,03:42:27.000,143,9597568,-795,0,1653277346,6276.840050449995,-1161.3350744999989,24533.900191200002 2022-05-23,03:42:28.000,143,9597622,-795,0,1653277347,6276.860259379995,-1161.3421236299982,24533.844294240007 2022-05-23,03:42:29.000,143,9597602,685,0,1653277348,6276.893940929993,-1161.3280253699995,24533.92813968 2022-05-23,03:42:30.000,143,9597637,-555,0,1653277349,6276.880468309995,-1161.3280253699995,24533.99801088 2022-05-23,03:42:31.000,143,9597566,-795,0,1653277350,6276.840050449995,-1161.3421236299982,24533.91416544001 2022-05-23,03:42:32.000,143,9597577,-795,0,1653277351,6276.840050449995,-1161.3421236299982,24533.900191200002 2022-05-23,03:42:33.000,143,9597607,1285,0,1653277352,6276.786159969997,-1161.3350744999989,24533.844294240007 2022-05-23,03:42:34.000,143,9597682,-795,0,1653277353,6276.840050449995,-1161.3280253699995,24533.900191200002 2022-05-23,03:42:35.000,143,9597560,-795,0,1653277354,6276.765951039997,-1161.3491727599976,24533.844294240007 2022-05-23,03:42:36.000,143,9597644,845,0,1653277355,6276.765951039997,-1161.3632710199963,24533.80935864 2022-05-23,03:42:37.000,143,9597594,-795,0,1653277356,6276.691851629999,-1161.3632710199963,24533.66262912 2022-05-23,03:42:38.000,143,9597588,365,0,1653277357,6276.6985879399945,-1161.3703201499957,24533.676603360007 2022-05-23,03:42:39.000,143,9597527,-795,0,1653277358,6276.759214729995,-1161.356221889997,24533.837307119997 2022-05-23,03:42:40.000,143,9597583,-795,0,1653277359,6276.772687349992,-1161.3703201499957,24533.83032 2022-05-23,03:42:41.000,143,9597584,445,0,1653277360,6276.765951039997,-1161.3703201499957,24533.795384400008 2022-05-23,03:42:42.000,143,9597644,-795,0,1653277361,6276.624488529997,-1161.3844184100017,24533.6905776 2022-05-23,03:42:43.000,143,9597564,645,0,1653277362,6276.651433769999,-1161.3844184100017,24533.69756472001 2022-05-23,03:42:44.000,143,9597595,805,0,1653277363,6276.617752219994,-1161.3844184100017,24533.71153896 2022-05-23,03:42:45.000,143,9597596,-114,0,1653277364,6276.590806979999,-1161.3703201499957,24533.69756472001 2022-05-23,03:42:46.000,143,9597557,404,0,1653277365,6276.563861739996,-1161.3703201499957,24533.64865488001 2022-05-23,03:42:47.000,143,9597599,245,0,1653277366,6276.503234949996,-1161.3985166700004,24533.59275792 2022-05-23,03:42:48.000,143,9597601,-795,0,1653277367,6276.584070669996,-1161.3985166700004,24533.655642000005 2022-05-23,03:42:49.000,143,9597578,-795,0,1653277368,6276.570598049999,-1161.412614929999,24533.725513200006 2022-05-23,03:42:50.000,143,9597572,-795,0,1653277369,6276.503234949996,-1161.412614929999,24533.6905776 2022-05-23,03:42:51.000,143,9597607,-795,0,1653277370,6276.476289709994,-1161.4055657999997,24533.585770800004 2022-05-23,03:42:52.000,143,9597585,-795,0,1653277371,6276.422399229996,-1161.461958840002,24533.49493824 2022-05-23,03:42:53.000,143,9597565,-795,0,1653277372,6276.402190299996,-1161.4408114499965,24533.432054159995 2022-05-23,03:42:54.000,143,9597537,-795,0,1653277373,6276.4560807799935,-1161.4549097099953,24533.57878368001 2022-05-23,03:42:55.000,143,9597546,1045,0,1653277374,6276.415662919993,-1161.447860579996,24533.585770800004 2022-05-23,03:42:56.000,143,9597565,-795,0,1653277375,6276.402190299996,-1161.4549097099953,24533.536860960005 2022-05-23,03:42:57.000,143,9597540,-795,0,1653277376,6276.3415635099955,-1161.4408114499965,24533.460002640008 2022-05-23,03:42:58.000,143,9597598,-795,0,1653277377,6276.355036129993,-1161.48310623,24533.515899600003 2022-05-23,03:42:59.000,143,9597532,-274,0,1653277378,6276.314618269993,-1161.4690079700013,24533.48096400001 2022-05-23,03:43:00.000,143,9597532,365,0,1653277379,6276.301145649995,-1161.4972044899987,24533.35519584 2022-05-23,03:43:01.000,143,9597626,-795,0,1653277380,6276.159683139995,-1161.4901553599993,24533.3761572 2022-05-23,03:43:02.000,143,9597569,-795,0,1653277381,6276.072111109999,-1161.461958840002,24533.173530720007 2022-05-23,03:43:03.000,143,9597556,-795,0,1653277382,6276.2135736199925,-1161.5113027499974,24533.306286 2022-05-23,03:43:04.000,143,9597524,765,0,1653277383,6276.253991479993,-1161.5183518799968,24533.418079920004 2022-05-23,03:43:05.000,143,9597556,-795,0,1653277384,6276.2135736199925,-1161.5113027499974,24533.390131440006 2022-05-23,03:43:06.000,143,9597527,-795,0,1653277385,6276.173155759992,-1161.5254010099961,24533.36218296001 2022-05-23,03:43:07.000,143,9597547,-315,0,1653277386,6276.085583729997,-1161.5254010099961,24533.222440560006 2022-05-23,03:43:08.000,143,9597584,-795,0,1653277387,6276.112528969992,-1161.5113027499974,24533.229427680002 2022-05-23,03:43:09.000,143,9597538,-795,0,1653277388,6276.112528969992,-1161.5254010099961,24533.264363279995 2022-05-23,03:43:10.000,143,9597555,645,0,1653277389,6276.126001589997,-1161.5183518799968,24533.292311760008 2022-05-23,03:43:11.000,143,9597493,-795,0,1653277390,6276.139474209995,-1161.5183518799968,24533.306286 2022-05-23,03:43:12.000,143,9597579,725,0,1653277391,6276.085583729997,-1161.5183518799968,24533.236414799998 2022-05-23,03:43:13.000,143,9597574,-795,0,1653277392,6276.031693249999,-1161.5324501399955,24533.173530720007 2022-05-23,03:43:14.000,143,9597514,1165,0,1653277393,6276.051902179999,-1161.5394992700021,24533.236414799998 2022-05-23,03:43:15.000,143,9597600,-475,0,1653277394,6275.998011699994,-1161.5254010099961,24533.19449208001 2022-05-23,03:43:16.000,143,9597558,-795,0,1653277395,6276.038429559994,-1161.5394992700021,24533.13859512 2022-05-23,03:43:17.000,143,9597503,5,0,1653277396,6275.923912289996,-1161.5254010099961,24533.054749680006 2022-05-23,03:43:18.000,143,9597507,-795,0,1653277397,6275.977802769994,-1161.48310623,24533.061736800002 2022-05-23,03:43:19.000,143,9597551,-795,0,1653277398,6276.031693249999,-1161.5254010099961,24533.14558224001 2022-05-23,03:43:20.000,143,9597561,565,0,1653277399,6276.038429559994,-1161.5254010099961,24533.20846632 2022-05-23,03:43:21.000,143,9597530,-795,0,1653277400,6276.011484319999,-1161.5113027499974,24533.173530720007 2022-05-23,03:43:22.000,143,9597489,485,0,1653277401,6275.903703359996,-1161.5254010099961,24533.047762559996 2022-05-23,03:43:23.000,143,9597517,965,0,1653277402,6275.930648599999,-1161.5113027499974,24533.01981408 2022-05-23,03:43:24.000,143,9597490,565,0,1653277403,6275.923912289996,-1161.5183518799968,24533.012826960003 2022-05-23,03:43:25.000,143,9597574,-795,0,1653277404,6275.917175979994,-1161.4972044899987,24533.04077544 2022-05-23,03:43:26.000,143,9597512,365,0,1653277405,6275.870021809998,-1161.5324501399955,24533.01981408 2022-05-23,03:43:27.000,143,9597477,1085,0,1653277406,6275.8902307399985,-1161.5324501399955,24532.97789136001 2022-05-23,03:43:28.000,143,9597568,325,0,1653277407,6275.923912289996,-1161.5254010099961,24533.075711040008 2022-05-23,03:43:29.000,143,9597573,-795,0,1653277408,6275.903703359996,-1161.5394992700021,24533.075711040008 2022-05-23,03:43:30.000,143,9597528,1125,0,1653277409,6275.876758119994,-1161.5606466600002,24533.033788320005 2022-05-23,03:43:31.000,143,9597525,-795,0,1653277410,6275.829603949998,-1161.5324501399955,24532.963917120003 2022-05-23,03:43:32.000,143,9597523,-795,0,1653277411,6275.748768229998,-1161.5183518799968,24532.8521232 2022-05-23,03:43:33.000,143,9597475,525,0,1653277412,6275.748768229998,-1161.5324501399955,24532.817187600005 2022-05-23,03:43:34.000,143,9597478,-795,0,1653277413,6275.795922399993,-1161.5324501399955,24532.963917120003 2022-05-23,03:43:35.000,143,9597494,-795,0,1653277414,6275.836340259993,-1161.5465484000015,24532.9918656 2022-05-23,03:43:36.000,143,9597523,285,0,1653277415,6275.809395019998,-1161.5465484000015,24532.94295576 2022-05-23,03:43:37.000,143,9597545,485,0,1653277416,6275.701614059995,-1161.5676957899996,24532.82417472 2022-05-23,03:43:38.000,143,9597522,-675,0,1653277417,6275.755504539993,-1161.5535975300008,24532.915007280004 2022-05-23,03:43:39.000,143,9597498,-795,0,1653277418,6275.688141439998,-1161.5676957899996,24532.80321336 2022-05-23,03:43:40.000,143,9597518,325,0,1653277419,6275.715086679993,-1161.574744919999,24532.845136080003 2022-05-23,03:43:41.000,143,9597507,924,0,1653277420,6275.694877749993,-1161.5676957899996,24532.817187600005 2022-05-23,03:43:42.000,143,9597568,-795,0,1653277421,6275.634250959993,-1161.5535975300008,24532.677445200003 2022-05-23,03:43:43.000,143,9597510,-795,0,1653277422,6275.620778339995,-1161.6099905699957,24532.712380799996 2022-05-23,03:43:44.000,143,9597495,-795,0,1653277423,6275.715086679993,-1161.5888431799976,24532.845136080003 2022-05-23,03:43:45.000,143,9597567,805,0,1653277424,6275.688141439998,-1161.617039699995,24532.796226240003 2022-05-23,03:43:46.000,143,9597572,-795,0,1653277425,6275.661196199995,-1161.6029414399964,24532.761290639995 2022-05-23,03:43:47.000,143,9597504,-795,0,1653277426,6275.492788449992,-1161.6381870900004,24532.579625520004 2022-05-23,03:43:48.000,143,9597533,-795,0,1653277427,6275.533206309992,-1161.6452362199998,24532.614561119997 2022-05-23,03:43:49.000,143,9597479,-274,0,1653277428,6275.546678929997,-1161.6522853499991,24532.649496720005 2022-05-23,03:43:50.000,143,9597508,-795,0,1653277429,6275.546678929997,-1161.6522853499991,24532.677445200003 2022-05-23,03:43:51.000,143,9597520,-795,0,1653277430,6275.5938330999925,-1161.6663836099979,24532.663470959997 2022-05-23,03:43:52.000,143,9597518,-795,0,1653277431,6275.566887859997,-1161.6522853499991,24532.621548240008 2022-05-23,03:43:53.000,143,9597555,-795,0,1653277432,6275.459106899994,-1161.6804818699966,24532.48879296 2022-05-23,03:43:54.000,143,9597516,-795,0,1653277433,6275.539942619995,-1161.6804818699966,24532.58661264 2022-05-23,03:43:55.000,143,9597561,-795,0,1653277434,6275.512997379992,-1161.6804818699966,24532.572638400008 2022-05-23,03:43:56.000,143,9597515,-795,0,1653277435,6275.533206309992,-1161.7086783900013,24532.58661264 2022-05-23,03:43:57.000,143,9597595,-795,0,1653277436,6275.445634279997,-1161.687530999996,24532.43988312 2022-05-23,03:43:58.000,143,9597562,765,0,1653277437,6275.438897969994,-1161.687530999996,24532.446870239997 2022-05-23,03:43:59.000,143,9597505,-795,0,1653277438,6275.533206309992,-1161.701629260002,24532.607574 2022-05-23,03:44:00.000,143,9597525,-795,0,1653277439,6275.539942619995,-1161.72277665,24532.58661264 2022-05-23,03:44:01.000,143,9597508,-795,0,1653277440,6275.539942619995,-1161.701629260002,24532.544689919996 2022-05-23,03:44:02.000,143,9597548,404,0,1653277441,6275.391743799999,-1161.7086783900013,24532.35603768001 2022-05-23,03:44:03.000,143,9597452,-795,0,1653277442,6275.344589629996,-1161.7298257799994,24532.32110208 2022-05-23,03:44:04.000,143,9597466,365,0,1653277443,6275.506261069997,-1161.72277665,24532.453857360008 2022-05-23,03:44:05.000,143,9597508,-795,0,1653277444,6275.479315829994,-1161.7368749099987,24532.432896000006 2022-05-23,03:44:06.000,143,9597508,-315,0,1653277445,6275.465843209997,-1161.7157275200007,24532.335076320007 2022-05-23,03:44:07.000,143,9597563,-795,0,1653277446,6275.560151549995,-1161.743924039998,24532.509754320003 2022-05-23,03:44:08.000,143,9597464,-74,0,1653277447,6275.587096789997,-1161.743924039998,24532.481805840005 2022-05-23,03:44:09.000,143,9597491,-795,0,1653277448,6275.553415239992,-1161.7368749099987,24532.432896000006 2022-05-23,03:44:10.000,143,9597491,-795,0,1653277449,6275.533206309992,-1161.7509731699975,24532.41892176 2022-05-23,03:44:11.000,143,9597489,-795,0,1653277450,6275.553415239992,-1161.7509731699975,24532.376999039996 2022-05-23,03:44:12.000,143,9597505,-795,0,1653277451,6275.486052139997,-1161.7509731699975,24532.265205120006 2022-05-23,03:44:13.000,143,9597474,805,0,1653277452,6275.506261069997,-1161.7368749099987,24532.27219224 2022-05-23,03:44:14.000,143,9597527,-795,0,1653277453,6275.573624169992,-1161.72277665,24532.34905056 2022-05-23,03:44:15.000,143,9597490,805,0,1653277454,6275.634250959993,-1161.7157275200007,24532.363024800004 2022-05-23,03:44:16.000,143,9597460,765,0,1653277455,6275.614042029993,-1161.7509731699975,24532.35603768001 2022-05-23,03:44:17.000,143,9597461,885,0,1653277456,6275.539942619995,-1161.7509731699975,24532.265205120006 2022-05-23,03:44:18.000,143,9597571,-715,0,1653277457,6275.6275146499975,-1161.7298257799994,24532.30712784001 2022-05-23,03:44:19.000,143,9597583,-74,0,1653277458,6275.5938330999925,-1161.7580222999968,24532.216295280006 2022-05-23,03:44:20.000,143,9597453,-795,0,1653277459,6275.5938330999925,-1161.743924039998,24532.18834680001 2022-05-23,03:44:21.000,143,9597436,725,0,1653277460,6275.614042029993,-1161.743924039998,24532.209308159996 2022-05-23,03:44:22.000,143,9597452,-795,0,1653277461,6275.539942619995,-1161.7580222999968,24532.13943696001 2022-05-23,03:44:23.000,143,9597454,-795,0,1653277462,6275.512997379992,-1161.7509731699975,24532.13943696001 2022-05-23,03:44:24.000,143,9597426,805,0,1653277463,6275.580360479995,-1161.7580222999968,24532.230269519998 2022-05-23,03:44:25.000,143,9597417,-795,0,1653277464,6275.539942619995,-1161.743924039998,24532.237256640008 2022-05-23,03:44:26.000,143,9597496,-795,0,1653277465,6275.580360479995,-1161.743924039998,24532.209308159996 2022-05-23,03:44:27.000,143,9597508,-795,0,1653277466,6275.459106899994,-1161.7509731699975,24532.02065592001 2022-05-23,03:44:28.000,143,9597474,-795,0,1653277467,6275.445634279997,-1161.7580222999968,24532.027643040004 2022-05-23,03:44:29.000,143,9597497,205,0,1653277468,6275.4995247599945,-1161.7650714299962,24532.118475600008 2022-05-23,03:44:30.000,143,9597594,965,0,1653277469,6275.512997379992,-1161.743924039998,24532.13943696001 2022-05-23,03:44:31.000,143,9597494,-795,0,1653277470,6275.560151549995,-1161.7509731699975,24532.195333920004 2022-05-23,03:44:32.000,143,9597445,-795,0,1653277471,6275.506261069997,-1161.7509731699975,24532.18135968 2022-05-23,03:44:33.000,143,9597444,485,0,1653277472,6275.445634279997,-1161.7791696900022,24532.055591520002 2022-05-23,03:44:34.000,143,9597489,445,0,1653277473,6275.492788449992,-1161.7791696900022,24532.111488479997 2022-05-23,03:44:35.000,143,9597471,-795,0,1653277474,6275.459106899994,-1161.7721205599955,24532.090527119995 2022-05-23,03:44:36.000,143,9597481,-635,0,1653277475,6275.411952729999,-1161.7580222999968,24531.978733200005 2022-05-23,03:44:37.000,143,9597439,-795,0,1653277476,6275.283962839996,-1161.814415339999,24531.838990800003 2022-05-23,03:44:38.000,143,9597486,-795,0,1653277477,6275.317644389994,-1161.8426118599964,24531.887900640002 2022-05-23,03:44:39.000,143,9597469,85,0,1653277478,6275.411952729999,-1161.835562729997,24532.0136688 2022-05-23,03:44:40.000,143,9597496,-155,0,1653277479,6275.398480109994,-1161.835562729997,24531.978733200005 2022-05-23,03:44:41.000,143,9597466,-795,0,1653277480,6275.3850074899965,-1161.8426118599964,24531.96475896 2022-05-23,03:44:42.000,143,9597464,-155,0,1653277481,6275.317644389994,-1161.8567101199951,24531.79706808 2022-05-23,03:44:43.000,143,9597505,965,0,1653277482,6275.337853319994,-1161.8778575100005,24531.859952160004 2022-05-23,03:44:44.000,143,9597464,-795,0,1653277483,6275.364798559996,-1161.8990048999985,24531.880913520006 2022-05-23,03:44:45.000,143,9597398,-675,0,1653277484,6275.324380699996,-1161.8778575100005,24531.811042320005 2022-05-23,03:44:46.000,143,9597404,-795,0,1653277485,6275.310908079999,-1161.9131031599973,24531.7691196 2022-05-23,03:44:47.000,143,9597495,-795,0,1653277486,6275.283962839996,-1161.8919557699992,24531.7691196 2022-05-23,03:44:48.000,143,9597473,-795,0,1653277487,6275.331117009999,-1161.9131031599973,24531.85296504001 2022-05-23,03:44:49.000,143,9597443,1365,0,1653277488,6275.358062249994,-1161.870808380001,24531.85296504001 2022-05-23,03:44:50.000,143,9597493,-795,0,1653277489,6275.337853319994,-1161.9131031599973,24531.81802944 2022-05-23,03:44:51.000,143,9597416,605,0,1653277490,6275.2906991499985,-1161.8919557699992,24531.776106719997 2022-05-23,03:44:52.000,143,9597422,-795,0,1653277491,6275.2704902199985,-1161.9131031599973,24531.692261280004 2022-05-23,03:44:53.000,143,9597499,605,0,1653277492,6275.223336049996,-1161.927201419996,24531.6293772 2022-05-23,03:44:54.000,143,9597446,805,0,1653277493,6275.331117009999,-1161.941299680002,24531.706235519996 2022-05-23,03:44:55.000,143,9597399,1125,0,1653277494,6275.304171769996,-1161.9131031599973,24531.762132480006 2022-05-23,03:44:56.000,143,9597469,845,0,1653277495,6275.317644389994,-1161.9342505499953,24531.713222640006 2022-05-23,03:44:57.000,143,9597427,965,0,1653277496,6275.2368086699935,-1161.96244707,24531.615402960007 2022-05-23,03:44:58.000,143,9597482,924,0,1653277497,6275.263753909996,-1161.96244707,24531.67828704 2022-05-23,03:44:59.000,143,9597456,-795,0,1653277498,6275.257017599994,-1161.9553979400007,24531.65033856 2022-05-23,03:45:00.000,143,9597465,-795,0,1653277499,6275.223336049996,-1161.9906435899975,24531.671299920003 2022-05-23,03:45:01.000,143,9597451,-755,0,1653277500,6275.304171769996,-1161.9765453299988,24531.58046736 2022-05-23,03:45:02.000,143,9597441,525,0,1653277501,6275.203127119996,-1161.9835944599981,24531.51059616 2022-05-23,03:45:03.000,143,9597455,-795,0,1653277502,6275.250281289998,-1161.9694961999994,24531.566493120008 2022-05-23,03:45:04.000,143,9597467,-795,0,1653277503,6275.155972949993,-1161.9906435899975,24531.489634799997 2022-05-23,03:45:05.000,143,9597405,-795,0,1653277504,6275.2704902199985,-1161.9976927199968,24531.622390080003 2022-05-23,03:45:06.000,143,9597373,-795,0,1653277505,6275.2704902199985,-1162.0047418499962,24531.63636432001 2022-05-23,03:45:07.000,143,9597453,-395,0,1653277506,6275.176181879993,-1161.9835944599981,24531.426750720006 2022-05-23,03:45:08.000,143,9597432,-795,0,1653277507,6275.169445569998,-1162.0188401100022,24531.447712080007 2022-05-23,03:45:09.000,143,9597433,-555,0,1653277508,6275.216599739993,-1162.0047418499962,24531.51059616 2022-05-23,03:45:10.000,143,9597440,-795,0,1653277509,6275.2368086699935,-1162.0188401100022,24531.51059616 2022-05-23,03:45:11.000,143,9597377,805,0,1653277510,6275.277226529994,-1162.0117909799956,24531.545531760006 2022-05-23,03:45:12.000,143,9597361,-354,0,1653277511,6275.2368086699935,-1162.0188401100022,24531.496621920007 2022-05-23,03:45:13.000,143,9597458,-795,0,1653277512,6275.203127119996,-1162.0258892400016,24531.440724959997 2022-05-23,03:45:14.000,143,9597450,-795,0,1653277513,6275.250281289998,-1162.0470366299996,24531.475660560005 2022-05-23,03:45:15.000,143,9597387,-795,0,1653277514,6275.209863429998,-1162.0258892400016,24531.447712080007 2022-05-23,03:45:16.000,143,9597416,-795,0,1653277515,6275.209863429998,-1162.0399875000003,24531.377840880006 2022-05-23,03:45:17.000,143,9597421,404,0,1653277516,6275.102082469995,-1162.0822822799964,24531.259059840006 2022-05-23,03:45:18.000,143,9597472,365,0,1653277517,6275.088609849998,-1162.054085759999,24531.30098256001 2022-05-23,03:45:19.000,143,9597375,485,0,1653277518,6275.203127119996,-1162.1034296700018,24531.426750720006 2022-05-23,03:45:20.000,143,9597398,-235,0,1653277519,6275.216599739993,-1162.075233149997,24531.405789360004 2022-05-23,03:45:21.000,143,9597419,-795,0,1653277520,6275.189654499998,-1162.0822822799964,24531.384828000002 2022-05-23,03:45:22.000,143,9597429,525,0,1653277521,6275.135764019993,-1162.0822822799964,24531.238098480004 2022-05-23,03:45:23.000,143,9597412,1085,0,1653277522,6275.088609849998,-1162.1104788000011,24531.307969680005 2022-05-23,03:45:24.000,143,9597388,-795,0,1653277523,6275.115555089993,-1162.1245770599999,24531.328931040007 2022-05-23,03:45:25.000,143,9597424,1125,0,1653277524,6275.135764019993,-1162.1527735799973,24531.2450856 2022-05-23,03:45:26.000,143,9597400,-795,0,1653277525,6275.108818779998,-1162.1386753199986,24531.231111360008 2022-05-23,03:45:27.000,143,9597367,-795,0,1653277526,6275.129027709998,-1162.145724449998,24531.259059840006 2022-05-23,03:45:28.000,143,9597371,-795,0,1653277527,6275.1425003299955,-1162.1386753199986,24531.34290528 2022-05-23,03:45:29.000,143,9597410,-354,0,1653277528,6275.162709259996,-1162.1386753199986,24531.3149568 2022-05-23,03:45:30.000,143,9597414,-795,0,1653277529,6275.1425003299955,-1162.1386753199986,24531.231111360008 2022-05-23,03:45:31.000,143,9597355,885,0,1653277530,6275.122291399995,-1162.1527735799973,24531.26604696 2022-05-23,03:45:32.000,143,9597394,45,0,1653277531,6275.102082469995,-1162.1880192300014,24531.105343199997 2022-05-23,03:45:33.000,143,9597351,605,0,1653277532,6275.034719369993,-1162.2091666199995,24531.042459120006 2022-05-23,03:45:34.000,143,9597389,-795,0,1653277533,6275.122291399995,-1162.1950683600007,24531.217137120002 2022-05-23,03:45:35.000,143,9597370,-35,0,1653277534,6275.1425003299955,-1162.1880192300014,24531.18220152001 2022-05-23,03:45:36.000,143,9597375,124,0,1653277535,6275.135764019993,-1162.1950683600007,24531.140278800005 2022-05-23,03:45:37.000,143,9597364,-795,0,1653277536,6275.061664609995,-1162.2232648799982,24531.07739472 2022-05-23,03:45:38.000,143,9597409,365,0,1653277537,6275.129027709998,-1162.2444122699962,24531.161240160007 2022-05-23,03:45:39.000,143,9597409,924,0,1653277538,6275.075137229993,-1162.20211749,24531.09835608 2022-05-23,03:45:40.000,143,9597381,-795,0,1653277539,6275.115555089993,-1162.237363139997,24531.105343199997 2022-05-23,03:45:41.000,143,9597365,-795,0,1653277540,6275.115555089993,-1162.2162157499988,24531.042459120006 2022-05-23,03:45:42.000,143,9597368,645,0,1653277541,6275.068400919998,-1162.2232648799982,24531.07739472 2022-05-23,03:45:43.000,143,9597430,605,0,1653277542,6275.095346159993,-1162.2232648799982,24531.02848488 2022-05-23,03:45:44.000,143,9597417,1085,0,1653277543,6275.155972949993,-1162.237363139997,24531.105343199997 2022-05-23,03:45:45.000,143,9597356,-795,0,1653277544,6275.149236639998,-1162.2585105300022,24531.091368960006 2022-05-23,03:45:46.000,143,9597417,-795,0,1653277545,6275.135764019993,-1162.237363139997,24531.084381839995 2022-05-23,03:45:47.000,143,9597384,325,0,1653277546,6275.061664609995,-1162.2162157499988,24530.9306652 2022-05-23,03:45:48.000,143,9597454,-595,0,1653277547,6275.054928299993,-1162.272608790001,24530.95861368 2022-05-23,03:45:49.000,143,9597404,-515,0,1653277548,6275.088609849998,-1162.237363139997,24531.021497760004 2022-05-23,03:45:50.000,143,9597357,-795,0,1653277549,6275.1425003299955,-1162.2303140099975,24531.056433359998 2022-05-23,03:45:51.000,143,9597378,-795,0,1653277550,6275.176181879993,-1162.2232648799982,24531.091368960006 2022-05-23,03:45:52.000,143,9597362,-795,0,1653277551,6275.115555089993,-1162.2232648799982,24531.049446240002 2022-05-23,03:45:53.000,143,9597325,-795,0,1653277552,6275.075137229993,-1162.2444122699962,24530.923678080006 2022-05-23,03:45:54.000,143,9597394,-795,0,1653277553,6275.1425003299955,-1162.2303140099975,24531.00752352 2022-05-23,03:45:55.000,143,9597364,605,0,1653277554,6275.155972949993,-1162.2303140099975,24530.944639440007 2022-05-23,03:45:56.000,143,9597301,-795,0,1653277555,6275.162709259996,-1162.2303140099975,24530.97957504 2022-05-23,03:45:57.000,143,9597443,845,0,1653277556,6275.081873539995,-1162.2303140099975,24530.853806880004 2022-05-23,03:45:58.000,143,9597397,-795,0,1653277557,6275.095346159993,-1162.2514613999956,24530.860794 2022-05-23,03:45:59.000,143,9597350,765,0,1653277558,6275.216599739993,-1162.237363139997,24530.972587920005 2022-05-23,03:46:00.000,143,9597381,-795,0,1653277559,6275.223336049996,-1162.2232648799982,24530.986562159997 2022-05-23,03:46:01.000,143,9597352,165,0,1653277560,6275.209863429998,-1162.2303140099975,24531.056433359998 2022-05-23,03:46:02.000,143,9597353,-35,0,1653277561,6275.162709259996,-1162.2444122699962,24530.853806880004 2022-05-23,03:46:03.000,143,9597434,-74,0,1653277562,6275.176181879993,-1162.2303140099975,24530.923678080006 2022-05-23,03:46:04.000,143,9597372,-795,0,1653277563,6275.203127119996,-1162.2162157499988,24530.902716720004 2022-05-23,03:46:05.000,143,9597365,-795,0,1653277564,6275.081873539995,-1162.2091666199995,24530.76297432 2022-05-23,03:46:06.000,143,9597380,-795,0,1653277565,6275.162709259996,-1162.2232648799982,24530.881755360002 2022-05-23,03:46:07.000,143,9597315,-795,0,1653277566,6275.209863429998,-1162.237363139997,24530.888742479998 2022-05-23,03:46:08.000,143,9597410,-795,0,1653277567,6275.2906991499985,-1162.2303140099975,24530.951626560003 2022-05-23,03:46:09.000,143,9597459,-434,0,1653277568,6275.263753909996,-1162.2162157499988,24530.972587920005 2022-05-23,03:46:10.000,143,9597439,-795,0,1653277569,6275.2704902199985,-1162.1950683600007,24530.9306652 2022-05-23,03:46:11.000,143,9597343,-795,0,1653277570,6275.230072359998,-1162.1950683600007,24530.818871279997 2022-05-23,03:46:12.000,143,9597356,-795,0,1653277571,6275.176181879993,-1162.2091666199995,24530.769961439997 2022-05-23,03:46:13.000,143,9597430,805,0,1653277572,6275.203127119996,-1162.20211749,24530.776948560007 2022-05-23,03:46:14.000,143,9597324,1085,0,1653277573,6275.277226529994,-1162.2303140099975,24530.881755360002 2022-05-23,03:46:15.000,143,9597372,-795,0,1653277574,6275.337853319994,-1162.237363139997,24530.902716720004 2022-05-23,03:46:16.000,143,9597325,-795,0,1653277575,6275.317644389994,-1162.1950683600007,24530.881755360002 2022-05-23,03:46:17.000,143,9597365,-595,0,1653277576,6275.310908079999,-1162.2162157499988,24530.81188416 2022-05-23,03:46:18.000,143,9597384,845,0,1653277577,6275.344589629996,-1162.20211749,24530.860794 2022-05-23,03:46:19.000,143,9597408,-795,0,1653277578,6275.297435459994,-1162.20211749,24530.818871279997 2022-05-23,03:46:20.000,143,9597328,-795,0,1653277579,6275.297435459994,-1162.2091666199995,24530.76297432 2022-05-23,03:46:21.000,143,9597382,-795,0,1653277580,6275.324380699996,-1162.2232648799982,24530.81188416 2022-05-23,03:46:22.000,143,9597376,-795,0,1653277581,6275.331117009999,-1162.1950683600007,24530.749000079995 2022-05-23,03:46:23.000,143,9597378,-795,0,1653277582,6275.337853319994,-1162.20211749,24530.7909228 2022-05-23,03:46:24.000,143,9597394,685,0,1653277583,6275.398480109994,-1162.2091666199995,24530.832845520003 2022-05-23,03:46:25.000,143,9597341,-795,0,1653277584,6275.398480109994,-1162.1950683600007,24530.83983264 2022-05-23,03:46:26.000,143,9597402,1405,0,1653277585,6275.391743799999,-1162.2091666199995,24530.853806880004 2022-05-23,03:46:27.000,143,9597423,-795,0,1653277586,6275.324380699996,-1162.1950683600007,24530.721051599998 2022-05-23,03:46:28.000,143,9597475,-795,0,1653277587,6275.378271179994,-1162.2091666199995,24530.735025840004 2022-05-23,03:46:29.000,143,9597389,-795,0,1653277588,6275.398480109994,-1162.20211749,24530.776948560007 2022-05-23,03:46:30.000,143,9597355,-354,0,1653277589,6275.425425349997,-1162.2162157499988,24530.832845520003 2022-05-23,03:46:31.000,143,9597366,124,0,1653277590,6275.445634279997,-1162.1950683600007,24530.804897040005 2022-05-23,03:46:32.000,143,9597348,605,0,1653277591,6275.411952729999,-1162.2091666199995,24530.7909228 2022-05-23,03:46:33.000,143,9597345,5,0,1653277592,6275.358062249994,-1162.20211749,24530.686116000004 2022-05-23,03:46:34.000,143,9597373,-795,0,1653277593,6275.512997379992,-1162.1880192300014,24530.783935680003 2022-05-23,03:46:35.000,143,9597352,725,0,1653277594,6275.465843209997,-1162.1880192300014,24530.769961439997 2022-05-23,03:46:36.000,143,9597388,765,0,1653277595,6275.465843209997,-1162.1950683600007,24530.74201296 2022-05-23,03:46:37.000,143,9597341,-555,0,1653277596,6275.371534869999,-1162.20211749,24530.67912888001 2022-05-23,03:46:38.000,143,9597391,-795,0,1653277597,6275.391743799999,-1162.1950683600007,24530.700090239996 2022-05-23,03:46:39.000,143,9597358,-795,0,1653277598,6275.533206309992,-1162.1880192300014,24530.81188416 2022-05-23,03:46:40.000,143,9597398,685,0,1653277599,6275.4995247599945,-1162.1739209699954,24530.783935680003 2022-05-23,03:46:41.000,143,9597331,1285,0,1653277600,6275.533206309992,-1162.2232648799982,24530.76297432 2022-05-23,03:46:42.000,143,9597404,-795,0,1653277601,6275.391743799999,-1162.1950683600007,24530.686116000004 2022-05-23,03:46:43.000,143,9597338,525,0,1653277602,6275.452370589999,-1162.1950683600007,24530.665154640003 2022-05-23,03:46:44.000,143,9597360,605,0,1653277603,6275.486052139997,-1162.1950683600007,24530.67912888001 2022-05-23,03:46:45.000,143,9597336,-395,0,1653277604,6275.4995247599945,-1162.2091666199995,24530.658167520007 2022-05-23,03:46:46.000,143,9597383,-795,0,1653277605,6275.479315829994,-1162.1598227099967,24530.57432208 2022-05-23,03:46:47.000,143,9597309,-795,0,1653277606,6275.472579519999,-1162.1880192300014,24530.651180399997 2022-05-23,03:46:48.000,143,9597327,45,0,1653277607,6275.465843209997,-1162.180970100002,24530.57432208 2022-05-23,03:46:49.000,143,9597266,325,0,1653277608,6275.587096789997,-1162.166871839996,24530.755987200006 2022-05-23,03:46:50.000,143,9597387,-795,0,1653277609,6275.546678929997,-1162.1880192300014,24530.707077360006 2022-05-23,03:46:51.000,143,9597366,-795,0,1653277610,6275.512997379992,-1162.166871839996,24530.59528344 2022-05-23,03:46:52.000,143,9597341,-274,0,1653277611,6275.432161659999,-1162.1880192300014,24530.539386480006 2022-05-23,03:46:53.000,143,9597335,885,0,1653277612,6275.465843209997,-1162.20211749,24530.546373600002 2022-05-23,03:46:54.000,143,9597368,-795,0,1653277613,6275.546678929997,-1162.1598227099967,24530.658167520007 2022-05-23,03:46:55.000,143,9597345,525,0,1653277614,6275.5938330999925,-1162.1598227099967,24530.74201296 2022-05-23,03:46:56.000,143,9597345,-795,0,1653277615,6275.560151549995,-1162.180970100002,24530.721051599998 2022-05-23,03:46:57.000,143,9597411,-795,0,1653277616,6275.4995247599945,-1162.1739209699954,24530.602270559997 2022-05-23,03:46:58.000,143,9597423,-595,0,1653277617,6275.553415239992,-1162.166871839996,24530.665154640003 2022-05-23,03:46:59.000,143,9597394,1005,0,1653277618,6275.566887859997,-1162.180970100002,24530.602270559997 2022-05-23,03:47:00.000,143,9597335,-795,0,1653277619,6275.526469999997,-1162.180970100002,24530.602270559997 2022-05-23,03:47:01.000,143,9597332,-795,0,1653277620,6275.512997379992,-1162.1950683600007,24530.57432208 2022-05-23,03:47:02.000,143,9597333,-795,0,1653277621,6275.472579519999,-1162.1527735799973,24530.546373600002 2022-05-23,03:47:03.000,143,9597311,-795,0,1653277622,6275.533206309992,-1162.1880192300014,24530.553360719998 2022-05-23,03:47:04.000,143,9597381,-795,0,1653277623,6275.573624169992,-1162.166871839996,24530.63021904001 2022-05-23,03:47:05.000,143,9597390,-795,0,1653277624,6275.587096789997,-1162.166871839996,24530.616244800003 2022-05-23,03:47:06.000,143,9597404,205,0,1653277625,6275.445634279997,-1162.1880192300014,24530.490476640007 2022-05-23,03:47:07.000,143,9597374,485,0,1653277626,6275.445634279997,-1162.20211749,24530.4765024 2022-05-23,03:47:08.000,143,9597363,-795,0,1653277627,6275.506261069997,-1162.1739209699954,24530.46252816001 2022-05-23,03:47:09.000,143,9597350,-795,0,1653277628,6275.539942619995,-1162.1598227099967,24530.637206160005 2022-05-23,03:47:10.000,143,9597335,-795,0,1653277629,6275.587096789997,-1162.166871839996,24530.59528344 2022-05-23,03:47:11.000,143,9597321,-795,0,1653277630,6275.607305719997,-1162.1527735799973,24530.665154640003 2022-05-23,03:47:12.000,143,9597323,565,0,1653277631,6275.560151549995,-1162.1527735799973,24530.64419328 2022-05-23,03:47:13.000,143,9597303,-795,0,1653277632,6275.587096789997,-1162.1527735799973,24530.64419328 2022-05-23,03:47:14.000,143,9597409,525,0,1653277633,6275.580360479995,-1162.145724449998,24530.553360719998 2022-05-23,03:47:15.000,143,9597350,-795,0,1653277634,6275.526469999997,-1162.166871839996,24530.539386480006 2022-05-23,03:47:16.000,143,9597341,-795,0,1653277635,6275.553415239992,-1162.1598227099967,24530.560347840008 2022-05-23,03:47:17.000,143,9597361,-795,0,1653277636,6275.526469999997,-1162.1739209699954,24530.539386480006 2022-05-23,03:47:18.000,143,9597380,-35,0,1653277637,6275.587096789997,-1162.1739209699954,24530.539386480006 2022-05-23,03:47:19.000,143,9597374,-635,0,1653277638,6275.620778339995,-1162.180970100002,24530.560347840008 2022-05-23,03:47:20.000,143,9597408,-795,0,1653277639,6275.539942619995,-1162.1598227099967,24530.560347840008 2022-05-23,03:47:21.000,143,9597362,-315,0,1653277640,6275.553415239992,-1162.1739209699954,24530.57432208 2022-05-23,03:47:22.000,143,9597438,-795,0,1653277641,6275.533206309992,-1162.1880192300014,24530.546373600002 2022-05-23,03:47:23.000,143,9597383,-795,0,1653277642,6275.472579519999,-1162.1880192300014,24530.385669839998 2022-05-23,03:47:24.000,143,9597357,-795,0,1653277643,6275.486052139997,-1162.1598227099967,24530.434579679997 2022-05-23,03:47:25.000,143,9597343,-35,0,1653277644,6275.546678929997,-1162.1950683600007,24530.420605440006 2022-05-23,03:47:26.000,143,9597417,525,0,1653277645,6275.560151549995,-1162.1598227099967,24530.51143800001 2022-05-23,03:47:27.000,143,9597367,-795,0,1653277646,6275.512997379992,-1162.180970100002,24530.434579679997 2022-05-23,03:47:28.000,143,9597340,-795,0,1653277647,6275.519733689995,-1162.1739209699954,24530.371695600006 2022-05-23,03:47:29.000,143,9597362,-795,0,1653277648,6275.5938330999925,-1162.1950683600007,24530.497463760003 2022-05-23,03:47:30.000,143,9597405,-395,0,1653277649,6275.587096789997,-1162.166871839996,24530.490476640007 2022-05-23,03:47:31.000,143,9597385,245,0,1653277650,6275.580360479995,-1162.1739209699954,24530.420605440006 2022-05-23,03:47:32.000,143,9597318,-795,0,1653277651,6275.519733689995,-1162.20211749,24530.315798639997 2022-05-23,03:47:33.000,143,9597344,404,0,1653277652,6275.512997379992,-1162.180970100002,24530.29483728001 2022-05-23,03:47:34.000,143,9597374,-795,0,1653277653,6275.600569409995,-1162.166871839996,24530.392656960008 2022-05-23,03:47:35.000,143,9597361,-795,0,1653277654,6275.580360479995,-1162.180970100002,24530.441566800007 2022-05-23,03:47:36.000,143,9597375,-555,0,1653277655,6275.6275146499975,-1162.180970100002,24530.420605440006 2022-05-23,03:47:37.000,143,9597300,525,0,1653277656,6275.539942619995,-1162.1950683600007,24530.329772880003 2022-05-23,03:47:38.000,143,9597340,-795,0,1653277657,6275.614042029993,-1162.1739209699954,24530.385669839998 2022-05-23,03:47:39.000,143,9597287,-795,0,1653277658,6275.600569409995,-1162.1880192300014,24530.315798639997 2022-05-23,03:47:40.000,143,9597382,-795,0,1653277659,6275.553415239992,-1162.1880192300014,24530.34374712001 2022-05-23,03:47:41.000,143,9597341,5,0,1653277660,6275.566887859997,-1162.1880192300014,24530.322785760007 2022-05-23,03:47:42.000,143,9597369,924,0,1653277661,6275.4995247599945,-1162.20211749,24530.301824400005 2022-05-23,03:47:43.000,143,9597330,85,0,1653277662,6275.580360479995,-1162.1527735799973,24530.315798639997 2022-05-23,03:47:44.000,143,9597303,965,0,1653277663,6275.614042029993,-1162.1598227099967,24530.378682720002 2022-05-23,03:47:45.000,143,9597318,-795,0,1653277664,6275.607305719997,-1162.166871839996,24530.46252816001 2022-05-23,03:47:46.000,143,9597401,-795,0,1653277665,6275.6275146499975,-1162.166871839996,24530.378682720002 2022-05-23,03:47:47.000,143,9597329,845,0,1653277666,6275.506261069997,-1162.1527735799973,24530.17605624001 2022-05-23,03:47:48.000,143,9597397,-795,0,1653277667,6275.539942619995,-1162.1598227099967,24530.224966080008 2022-05-23,03:47:49.000,143,9597382,445,0,1653277668,6275.560151549995,-1162.1245770599999,24530.30881152 2022-05-23,03:47:50.000,143,9597364,-795,0,1653277669,6275.560151549995,-1162.145724449998,24530.34374712001 2022-05-23,03:47:51.000,143,9597454,-795,0,1653277670,6275.5938330999925,-1162.1316261899992,24530.364708479996 2022-05-23,03:47:52.000,143,9597366,-795,0,1653277671,6275.573624169992,-1162.1386753199986,24530.350734240004 2022-05-23,03:47:53.000,143,9597310,-795,0,1653277672,6275.526469999997,-1162.1527735799973,24530.273875920007 2022-05-23,03:47:54.000,143,9597401,85,0,1653277673,6275.573624169992,-1162.1316261899992,24530.34374712001 2022-05-23,03:47:55.000,143,9597290,805,0,1653277674,6275.546678929997,-1162.1175279300005,24530.252914560006 2022-05-23,03:47:56.000,143,9597291,245,0,1653277675,6275.560151549995,-1162.1034296700018,24530.224966080008 2022-05-23,03:47:57.000,143,9597354,924,0,1653277676,6275.472579519999,-1162.1175279300005,24530.183043360004 2022-05-23,03:47:58.000,143,9597367,-795,0,1653277677,6275.512997379992,-1162.1034296700018,24530.162082000003 2022-05-23,03:47:59.000,143,9597388,-795,0,1653277678,6275.6275146499975,-1162.1104788000011,24530.315798639997 2022-05-23,03:48:00.000,143,9597329,165,0,1653277679,6275.6275146499975,-1162.1245770599999,24530.252914560006 2022-05-23,03:48:01.000,143,9597289,-795,0,1653277680,6275.634250959993,-1162.1034296700018,24530.231953200004 2022-05-23,03:48:02.000,143,9597376,124,0,1653277681,6275.553415239992,-1162.1245770599999,24530.106185040007 2022-05-23,03:48:03.000,143,9597435,685,0,1653277682,6275.566887859997,-1162.0963805399952,24530.155094880007 2022-05-23,03:48:04.000,143,9597345,-795,0,1653277683,6275.607305719997,-1162.1104788000011,24530.155094880007 2022-05-23,03:48:05.000,143,9597290,965,0,1653277684,6275.600569409995,-1162.1104788000011,24530.155094880007 2022-05-23,03:48:06.000,143,9597333,-795,0,1653277685,6275.553415239992,-1162.0822822799964,24530.0922108 2022-05-23,03:48:07.000,143,9597420,-795,0,1653277686,6275.452370589999,-1162.0611348899984,24529.994391120003 2022-05-23,03:48:08.000,143,9597295,-795,0,1653277687,6275.647723579998,-1162.1034296700018,24530.155094880007 2022-05-23,03:48:09.000,143,9597332,5,0,1653277688,6275.647723579998,-1162.0681840199977,24530.252914560006 2022-05-23,03:48:10.000,143,9597412,-274,0,1653277689,6275.640987269995,-1162.0611348899984,24530.19003048 2022-05-23,03:48:11.000,143,9597305,-795,0,1653277690,6275.6275146499975,-1162.0681840199977,24530.134133520005 2022-05-23,03:48:12.000,143,9597374,-274,0,1653277691,6275.506261069997,-1162.0611348899984,24530.00137824 2022-05-23,03:48:13.000,143,9597356,-35,0,1653277692,6275.533206309992,-1162.054085759999,24529.95945552001 2022-05-23,03:48:14.000,143,9597337,-795,0,1653277693,6275.600569409995,-1162.0399875000003,24530.12714640001 2022-05-23,03:48:15.000,143,9597338,-395,0,1653277694,6275.539942619995,-1162.0470366299996,24530.134133520005 2022-05-23,03:48:16.000,143,9597349,-795,0,1653277695,6275.614042029993,-1162.0470366299996,24530.14112064 2022-05-23,03:48:17.000,143,9597302,-715,0,1653277696,6275.614042029993,-1162.0188401100022,24530.155094880007 2022-05-23,03:48:18.000,143,9597436,765,0,1653277697,6275.539942619995,-1162.0117909799956,24529.966442640005 2022-05-23,03:48:19.000,143,9597437,-795,0,1653277698,6275.573624169992,-1162.0117909799956,24530.057275200008 2022-05-23,03:48:20.000,143,9597443,-795,0,1653277699,6275.573624169992,-1162.0117909799956,24530.064262320004 2022-05-23,03:48:21.000,143,9597404,-795,0,1653277700,6275.560151549995,-1161.9835944599981,24530.085223680006 2022-05-23,03:48:22.000,143,9597376,-795,0,1653277701,6275.512997379992,-1162.0117909799956,24529.945481280003 2022-05-23,03:48:23.000,143,9597344,-595,0,1653277702,6275.654459889993,-1161.9906435899975,24530.057275200008 2022-05-23,03:48:24.000,143,9597378,-795,0,1653277703,6275.560151549995,-1161.9765453299988,24529.97342976 2022-05-23,03:48:25.000,143,9597338,-795,0,1653277704,6275.647723579998,-1161.9694961999994,24530.12714640001 2022-05-23,03:48:26.000,143,9597469,805,0,1653277705,6275.640987269995,-1161.9906435899975,24530.078236559995 2022-05-23,03:48:27.000,143,9597327,-795,0,1653277706,6275.600569409995,-1161.9342505499953,24530.015352480004 2022-05-23,03:48:28.000,143,9597304,-795,0,1653277707,6275.566887859997,-1161.96244707,24529.938494160007 2022-05-23,03:48:29.000,143,9597345,-795,0,1653277708,6275.573624169992,-1161.9553979400007,24529.945481280003 2022-05-23,03:48:30.000,143,9597328,-354,0,1653277709,6275.614042029993,-1161.941299680002,24530.057275200008 2022-05-23,03:48:31.000,143,9597386,605,0,1653277710,6275.674668819993,-1161.9342505499953,24530.057275200008 2022-05-23,03:48:32.000,143,9597321,-795,0,1653277711,6275.5938330999925,-1161.9131031599973,24529.980416879996 2022-05-23,03:48:33.000,143,9597353,-795,0,1653277712,6275.681405129995,-1161.9342505499953,24530.078236559995 2022-05-23,03:48:34.000,143,9597360,-274,0,1653277713,6275.667932509998,-1161.9131031599973,24530.0223396 2022-05-23,03:48:35.000,143,9597357,-595,0,1653277714,6275.6275146499975,-1161.8919557699992,24529.9524684 2022-05-23,03:48:36.000,143,9597297,805,0,1653277715,6275.553415239992,-1161.8778575100005,24529.85464872 2022-05-23,03:48:37.000,143,9597385,-515,0,1653277716,6275.560151549995,-1161.8849066399998,24529.868622960006 2022-05-23,03:48:38.000,143,9597316,525,0,1653277717,6275.661196199995,-1161.8849066399998,24529.97342976 2022-05-23,03:48:39.000,143,9597392,605,0,1653277718,6275.634250959993,-1161.870808380001,24529.917532800006 2022-05-23,03:48:40.000,143,9597388,365,0,1653277719,6275.654459889993,-1161.8567101199951,24530.0223396 2022-05-23,03:48:41.000,143,9597342,-795,0,1653277720,6275.674668819993,-1161.8637592500017,24530.0223396 2022-05-23,03:48:42.000,143,9597292,365,0,1653277721,6275.566887859997,-1161.870808380001,24529.882597199998 2022-05-23,03:48:43.000,143,9597369,-795,0,1653277722,6275.6275146499975,-1161.8637592500017,24529.868622960006 2022-05-23,03:48:44.000,143,9597351,-114,0,1653277723,6275.634250959993,-1161.8637592500017,24529.896571440004 2022-05-23,03:48:45.000,143,9597376,-795,0,1653277724,6275.539942619995,-1161.8637592500017,24529.749841920006 2022-05-23,03:48:46.000,143,9597364,725,0,1653277725,6275.620778339995,-1161.8496609899958,24529.896571440004 2022-05-23,03:48:47.000,143,9597341,-795,0,1653277726,6275.654459889993,-1161.8567101199951,24529.945481280003 2022-05-23,03:48:48.000,143,9597325,-795,0,1653277727,6275.6275146499975,-1161.8426118599964,24529.910545679995 2022-05-23,03:48:49.000,143,9597350,-395,0,1653277728,6275.600569409995,-1161.8426118599964,24529.770803280007 2022-05-23,03:48:50.000,143,9597411,-795,0,1653277729,6275.654459889993,-1161.8426118599964,24529.896571440004 2022-05-23,03:48:51.000,143,9597268,-795,0,1653277730,6275.614042029993,-1161.8285135999977,24529.826700240003 2022-05-23,03:48:52.000,143,9597354,-795,0,1653277731,6275.512997379992,-1161.8426118599964,24529.770803280007 2022-05-23,03:48:53.000,143,9597350,-795,0,1653277732,6275.526469999997,-1161.8073662099996,24529.700932080006 2022-05-23,03:48:54.000,143,9597389,-315,0,1653277733,6275.614042029993,-1161.8214644699983,24529.882597199998 2022-05-23,03:48:55.000,143,9597353,924,0,1653277734,6275.647723579998,-1161.814415339999,24529.889584320008 2022-05-23,03:48:56.000,143,9597330,325,0,1653277735,6275.614042029993,-1161.8073662099996,24529.847661600004 2022-05-23,03:48:57.000,143,9597311,765,0,1653277736,6275.546678929997,-1161.8285135999977,24529.75682904 2022-05-23,03:48:58.000,143,9597456,-795,0,1653277737,6275.620778339995,-1161.814415339999,24529.798751760005 2022-05-23,03:48:59.000,143,9597388,245,0,1653277738,6275.519733689995,-1161.8214644699983,24529.68695784 2022-05-23,03:49:00.000,143,9597369,-795,0,1653277739,6275.560151549995,-1161.8003170800002,24529.78477752 2022-05-23,03:49:01.000,143,9597365,365,0,1653277740,6275.533206309992,-1161.814415339999,24529.742854799995 2022-05-23,03:49:02.000,143,9597309,485,0,1653277741,6275.506261069997,-1161.7932679500009,24529.693944959996 2022-05-23,03:49:03.000,143,9597353,-795,0,1653277742,6275.5938330999925,-1161.7932679500009,24529.83368736 2022-05-23,03:49:04.000,143,9597331,525,0,1653277743,6275.614042029993,-1161.814415339999,24529.798751760005 2022-05-23,03:49:05.000,143,9597305,-795,0,1653277744,6275.566887859997,-1161.7862188200015,24529.75682904 2022-05-23,03:49:06.000,143,9597433,1325,0,1653277745,6275.506261069997,-1161.8073662099996,24529.652022240007 2022-05-23,03:49:07.000,143,9597397,-515,0,1653277746,6275.519733689995,-1161.8003170800002,24529.68695784 2022-05-23,03:49:08.000,143,9597382,-795,0,1653277747,6275.378271179994,-1161.7932679500009,24529.645035119996 2022-05-23,03:49:09.000,143,9597329,5,0,1653277748,6275.486052139997,-1161.7932679500009,24529.652022240007 2022-05-23,03:49:10.000,143,9597313,-795,0,1653277749,6275.526469999997,-1161.7791696900022,24529.777790400003 2022-05-23,03:49:11.000,143,9597309,485,0,1653277750,6275.587096789997,-1161.8073662099996,24529.777790400003 2022-05-23,03:49:12.000,143,9597362,-795,0,1653277751,6275.546678929997,-1161.7932679500009,24529.700932080006 2022-05-23,03:49:13.000,143,9597333,-795,0,1653277752,6275.512997379992,-1161.8003170800002,24529.631060880005 2022-05-23,03:49:14.000,143,9597378,-795,0,1653277753,6275.566887859997,-1161.7791696900022,24529.721893440008 2022-05-23,03:49:15.000,143,9597345,-795,0,1653277754,6275.486052139997,-1161.814415339999,24529.659009360003 2022-05-23,03:49:16.000,143,9597339,-795,0,1653277755,6275.432161659999,-1161.7862188200015,24529.61708664 2022-05-23,03:49:17.000,143,9597353,-795,0,1653277756,6275.425425349997,-1161.8073662099996,24529.547215439998 2022-05-23,03:49:18.000,143,9597303,-795,0,1653277757,6275.512997379992,-1161.8003170800002,24529.652022240007 2022-05-23,03:49:19.000,143,9597376,-795,0,1653277758,6275.539942619995,-1161.8073662099996,24529.67298360001 2022-05-23,03:49:20.000,143,9597363,-795,0,1653277759,6275.519733689995,-1161.7580222999968,24529.700932080006 2022-05-23,03:49:21.000,143,9597317,1005,0,1653277760,6275.539942619995,-1161.7791696900022,24529.721893440008 2022-05-23,03:49:22.000,143,9597420,445,0,1653277761,6275.486052139997,-1161.7862188200015,24529.540228320002 2022-05-23,03:49:23.000,143,9597356,765,0,1653277762,6275.492788449992,-1161.8073662099996,24529.603112400007 2022-05-23,03:49:24.000,143,9597295,-795,0,1653277763,6275.506261069997,-1161.7932679500009,24529.554202560008 2022-05-23,03:49:25.000,143,9597311,-235,0,1653277764,6275.506261069997,-1161.7862188200015,24529.596125279997 2022-05-23,03:49:26.000,143,9597301,-795,0,1653277765,6275.465843209997,-1161.7862188200015,24529.561189680004 2022-05-23,03:49:27.000,143,9597334,605,0,1653277766,6275.4995247599945,-1161.7932679500009,24529.540228320002 2022-05-23,03:49:28.000,143,9597305,-795,0,1653277767,6275.519733689995,-1161.7932679500009,24529.638048 2022-05-23,03:49:29.000,143,9597305,-795,0,1653277768,6275.560151549995,-1161.7721205599955,24529.638048 2022-05-23,03:49:30.000,143,9597314,-795,0,1653277769,6275.533206309992,-1161.7862188200015,24529.652022240007 2022-05-23,03:49:31.000,143,9597390,365,0,1653277770,6275.486052139997,-1161.7509731699975,24529.526254079996 2022-05-23,03:49:32.000,143,9597363,325,0,1653277771,6275.459106899994,-1161.7650714299962,24529.45638288001 2022-05-23,03:49:33.000,143,9597303,725,0,1653277772,6275.425425349997,-1161.7791696900022,24529.45638288001 2022-05-23,03:49:34.000,143,9597344,-795,0,1653277773,6275.539942619995,-1161.7791696900022,24529.526254079996 2022-05-23,03:49:35.000,143,9597351,-795,0,1653277774,6275.573624169992,-1161.7509731699975,24529.526254079996 2022-05-23,03:49:36.000,143,9597377,485,0,1653277775,6275.573624169992,-1161.7509731699975,24529.547215439998 2022-05-23,03:49:37.000,143,9597268,-795,0,1653277776,6275.486052139997,-1161.7509731699975,24529.477344239996 2022-05-23,03:49:38.000,143,9597334,365,0,1653277777,6275.546678929997,-1161.7721205599955,24529.561189680004 2022-05-23,03:49:39.000,143,9597288,-795,0,1653277778,6275.486052139997,-1161.7509731699975,24529.44939576 2022-05-23,03:49:40.000,143,9597328,45,0,1653277779,6275.465843209997,-1161.7650714299962,24529.344588960004 2022-05-23,03:49:41.000,143,9597285,-434,0,1653277780,6275.512997379992,-1161.7509731699975,24529.44939576 2022-05-23,03:49:42.000,143,9597295,-795,0,1653277781,6275.492788449992,-1161.7580222999968,24529.42144728 2022-05-23,03:49:43.000,143,9597260,-795,0,1653277782,6275.492788449992,-1161.743924039998,24529.428434399997 2022-05-23,03:49:44.000,143,9597317,-795,0,1653277783,6275.580360479995,-1161.7509731699975,24529.540228320002 2022-05-23,03:49:45.000,143,9597305,-795,0,1653277784,6275.573624169992,-1161.7721205599955,24529.491318480003 2022-05-23,03:49:46.000,143,9597360,1125,0,1653277785,6275.553415239992,-1161.743924039998,24529.4983056 2022-05-23,03:49:47.000,143,9597340,-274,0,1653277786,6275.472579519999,-1161.7509731699975,24529.358563199996 2022-05-23,03:49:48.000,143,9597384,-795,0,1653277787,6275.492788449992,-1161.7650714299962,24529.344588960004 2022-05-23,03:49:49.000,143,9597363,605,0,1653277788,6275.519733689995,-1161.7509731699975,24529.45638288001 2022-05-23,03:49:50.000,143,9597365,-795,0,1653277789,6275.539942619995,-1161.7509731699975,24529.428434399997 2022-05-23,03:49:51.000,143,9597332,-795,0,1653277790,6275.600569409995,-1161.7580222999968,24529.477344239996 2022-05-23,03:49:52.000,143,9597358,1045,0,1653277791,6275.512997379992,-1161.7650714299962,24529.372537440002 2022-05-23,03:49:53.000,143,9597323,-795,0,1653277792,6275.580360479995,-1161.7368749099987,24529.45638288001 2022-05-23,03:49:54.000,143,9597331,1125,0,1653277793,6275.546678929997,-1161.7650714299962,24529.428434399997 2022-05-23,03:49:55.000,143,9597347,485,0,1653277794,6275.512997379992,-1161.7298257799994,24529.407473039995 2022-05-23,03:49:56.000,143,9597352,-795,0,1653277795,6275.452370589999,-1161.7580222999968,24529.2537564 2022-05-23,03:49:57.000,143,9597276,-795,0,1653277796,6275.438897969994,-1161.7721205599955,24529.267730640007 2022-05-23,03:49:58.000,143,9597308,765,0,1653277797,6275.587096789997,-1161.743924039998,24529.407473039995 2022-05-23,03:49:59.000,143,9597359,-795,0,1653277798,6275.587096789997,-1161.7580222999968,24529.442408640003 2022-05-23,03:50:00.000,143,9597378,-795,0,1653277799,6275.560151549995,-1161.72277665,24529.386511680008 2022-05-23,03:50:01.000,143,9597320,5,0,1653277800,6275.5938330999925,-1161.7791696900022,24529.428434399997 2022-05-23,03:50:02.000,143,9597328,-795,0,1653277801,6275.459106899994,-1161.7368749099987,24529.23279504 2022-05-23,03:50:03.000,143,9597333,-755,0,1653277802,6275.4995247599945,-1161.743924039998,24529.30266624 2022-05-23,03:50:04.000,143,9597294,725,0,1653277803,6275.526469999997,-1161.743924039998,24529.28869200001 2022-05-23,03:50:05.000,143,9597353,565,0,1653277804,6275.546678929997,-1161.7368749099987,24529.274717760003 2022-05-23,03:50:06.000,143,9597303,-675,0,1653277805,6275.472579519999,-1161.7298257799994,24529.16292384 2022-05-23,03:50:07.000,143,9597283,805,0,1653277806,6275.526469999997,-1161.743924039998,24529.33760184001 2022-05-23,03:50:08.000,143,9597338,685,0,1653277807,6275.506261069997,-1161.743924039998,24529.28170488 2022-05-23,03:50:09.000,143,9597316,-795,0,1653277808,6275.405216419997,-1161.7368749099987,24529.1838852 2022-05-23,03:50:10.000,143,9597276,-795,0,1653277809,6275.411952729999,-1161.7509731699975,24529.114014 2022-05-23,03:50:11.000,143,9597362,-795,0,1653277810,6275.506261069997,-1161.743924039998,24529.211833679998 2022-05-23,03:50:12.000,143,9597290,-235,0,1653277811,6275.512997379992,-1161.7791696900022,24529.239782159995 2022-05-23,03:50:13.000,143,9597300,-795,0,1653277812,6275.486052139997,-1161.7932679500009,24529.204846560002 2022-05-23,03:50:14.000,143,9597245,445,0,1653277813,6275.438897969994,-1161.7650714299962,24529.12100112001 2022-05-23,03:50:15.000,143,9597334,-795,0,1653277814,6275.472579519999,-1161.7721205599955,24529.155936720003 2022-05-23,03:50:16.000,143,9597338,-795,0,1653277815,6275.539942619995,-1161.7721205599955,24529.246769280006 2022-05-23,03:50:17.000,143,9597349,-195,0,1653277816,6275.546678929997,-1161.7721205599955,24529.239782159995 2022-05-23,03:50:18.000,143,9597366,525,0,1653277817,6275.459106899994,-1161.7862188200015,24529.12100112001 2022-05-23,03:50:19.000,143,9597371,765,0,1653277818,6275.425425349997,-1161.8003170800002,24529.16292384 2022-05-23,03:50:20.000,143,9597312,565,0,1653277819,6275.486052139997,-1161.7721205599955,24529.1838852 2022-05-23,03:50:21.000,143,9597287,-795,0,1653277820,6275.432161659999,-1161.8003170800002,24529.127988240005 2022-05-23,03:50:22.000,143,9597308,-35,0,1653277821,6275.378271179994,-1161.7932679500009,24529.023181439996 2022-05-23,03:50:23.000,143,9597277,645,0,1653277822,6275.486052139997,-1161.7932679500009,24529.155936720003 2022-05-23,03:50:24.000,143,9597310,-795,0,1653277823,6275.486052139997,-1161.7932679500009,24529.204846560002 2022-05-23,03:50:25.000,143,9597329,-795,0,1653277824,6275.512997379992,-1161.7862188200015,24529.190872319996 2022-05-23,03:50:26.000,143,9597342,-795,0,1653277825,6275.432161659999,-1161.814415339999,24529.058117040004 2022-05-23,03:50:27.000,143,9597393,325,0,1653277826,6275.438897969994,-1161.7932679500009,24529.058117040004 2022-05-23,03:50:28.000,143,9597290,-795,0,1653277827,6275.411952729999,-1161.7862188200015,24529.044142799998 2022-05-23,03:50:29.000,143,9597277,-795,0,1653277828,6275.391743799999,-1161.7932679500009,24529.072091279995 2022-05-23,03:50:30.000,143,9597297,-235,0,1653277829,6275.364798559996,-1161.814415339999,24529.030168560006 2022-05-23,03:50:31.000,143,9597366,-795,0,1653277830,6275.506261069997,-1161.7932679500009,24529.155936720003 2022-05-23,03:50:32.000,143,9597338,485,0,1653277831,6275.452370589999,-1161.7932679500009,24529.155936720003 2022-05-23,03:50:33.000,143,9597309,-795,0,1653277832,6275.391743799999,-1161.814415339999,24529.023181439996 2022-05-23,03:50:34.000,143,9597263,-795,0,1653277833,6275.398480109994,-1161.8214644699983,24529.107026880003 2022-05-23,03:50:35.000,143,9597333,5,0,1653277834,6275.391743799999,-1161.8285135999977,24529.030168560006 2022-05-23,03:50:36.000,143,9597311,205,0,1653277835,6275.391743799999,-1161.8285135999977,24528.99523296 2022-05-23,03:50:37.000,143,9597329,-795,0,1653277836,6275.310908079999,-1161.8496609899958,24528.862477680006 2022-05-23,03:50:38.000,143,9597318,-555,0,1653277837,6275.351325939999,-1161.8073662099996,24528.932348880007 2022-05-23,03:50:39.000,143,9597331,-795,0,1653277838,6275.418689039994,-1161.7932679500009,24529.044142799998 2022-05-23,03:50:40.000,143,9597379,-795,0,1653277839,6275.459106899994,-1161.814415339999,24529.037155680002 2022-05-23,03:50:41.000,143,9597277,445,0,1653277840,6275.425425349997,-1161.7932679500009,24529.037155680002 2022-05-23,03:50:42.000,143,9597372,-395,0,1653277841,6275.344589629996,-1161.814415339999,24528.883439040008 2022-05-23,03:50:43.000,143,9597299,165,0,1653277842,6275.3850074899965,-1161.814415339999,24528.91837464 2022-05-23,03:50:44.000,143,9597329,-795,0,1653277843,6275.358062249994,-1161.8214644699983,24528.932348880007 2022-05-23,03:50:45.000,143,9597331,-795,0,1653277844,6275.351325939999,-1161.7932679500009,24528.911387520006 2022-05-23,03:50:46.000,143,9597364,325,0,1653277845,6275.317644389994,-1161.8285135999977,24528.84850344 2022-05-23,03:50:47.000,143,9597309,-795,0,1653277846,6275.351325939999,-1161.814415339999,24528.883439040008 2022-05-23,03:50:48.000,143,9597337,-795,0,1653277847,6275.405216419997,-1161.8003170800002,24529.023181439996 2022-05-23,03:50:49.000,143,9597305,605,0,1653277848,6275.405216419997,-1161.8214644699983,24528.96728448 2022-05-23,03:50:50.000,143,9597355,-795,0,1653277849,6275.378271179994,-1161.814415339999,24528.99523296 2022-05-23,03:50:51.000,143,9597313,-74,0,1653277850,6275.337853319994,-1161.8496609899958,24528.83452920001 2022-05-23,03:50:52.000,143,9597303,-434,0,1653277851,6275.2906991499985,-1161.8214644699983,24528.78561936001 2022-05-23,03:50:53.000,143,9597267,765,0,1653277852,6275.344589629996,-1161.7932679500009,24528.883439040008 2022-05-23,03:50:54.000,143,9597350,-795,0,1653277853,6275.351325939999,-1161.8003170800002,24528.862477680006 2022-05-23,03:50:55.000,143,9597318,485,0,1653277854,6275.331117009999,-1161.7862188200015,24528.862477680006 2022-05-23,03:50:56.000,143,9597358,-795,0,1653277855,6275.344589629996,-1161.7650714299962,24528.806580719996 2022-05-23,03:50:57.000,143,9597292,1165,0,1653277856,6275.398480109994,-1161.7650714299962,24528.932348880007 2022-05-23,03:50:58.000,143,9597358,-795,0,1653277857,6275.425425349997,-1161.7368749099987,24528.939336000003 2022-05-23,03:50:59.000,143,9597322,-795,0,1653277858,6275.459106899994,-1161.701629260002,24528.883439040008 2022-05-23,03:51:00.000,143,9597350,-274,0,1653277859,6275.486052139997,-1161.6663836099979,24528.911387520006 2022-05-23,03:51:01.000,143,9597431,-315,0,1653277860,6275.411952729999,-1161.6029414399964,24528.890426160004 2022-05-23,03:51:02.000,143,9597386,-434,0,1653277861,6275.519733689995,-1161.617039699995,24528.981258720007 2022-05-23,03:51:03.000,143,9597341,5,0,1653277862,6275.546678929997,-1161.5394992700021,24529.00222008001 2022-05-23,03:51:04.000,143,9597374,-235,0,1653277863,6275.674668819993,-1161.504253619998,24529.12100112001 2022-05-23,03:51:05.000,143,9597340,-795,0,1653277864,6275.620778339995,-1161.5183518799968,24529.107026880003 2022-05-23,03:51:06.000,143,9597410,885,0,1653277865,6275.634250959993,-1161.5113027499974,24529.12100112001 2022-05-23,03:51:07.000,143,9597349,-795,0,1653277866,6275.614042029993,-1161.447860579996,24529.093052639997 2022-05-23,03:51:08.000,143,9597327,-795,0,1653277867,6275.573624169992,-1161.4408114499965,24528.988245840002 2022-05-23,03:51:09.000,143,9597352,-795,0,1653277868,6275.607305719997,-1161.447860579996,24529.00222008001 2022-05-23,03:51:10.000,143,9597397,-795,0,1653277869,6275.600569409995,-1161.412614929999,24528.981258720007 2022-05-23,03:51:11.000,143,9597353,-795,0,1653277870,6275.600569409995,-1161.4055657999997,24528.981258720007 2022-05-23,03:51:12.000,143,9597375,-795,0,1653277871,6275.647723579998,-1161.4055657999997,24528.99523296 2022-05-23,03:51:13.000,143,9597330,-795,0,1653277872,6275.755504539993,-1161.3985166700004,24529.114014 2022-05-23,03:51:14.000,143,9597369,1005,0,1653277873,6275.816131329993,-1161.3844184100017,24529.114014 2022-05-23,03:51:15.000,143,9597354,-515,0,1653277874,6275.694877749993,-1161.3632710199963,24528.904400399995 2022-05-23,03:51:16.000,143,9597397,-274,0,1653277875,6275.728559299998,-1161.356221889997,24529.00222008001 2022-05-23,03:51:17.000,143,9597334,-795,0,1653277876,6275.768977159998,-1161.3421236299982,24529.100039760007 2022-05-23,03:51:18.000,143,9597409,765,0,1653277877,6275.816131329993,-1161.3632710199963,24529.107026880003 2022-05-23,03:51:19.000,143,9597386,-795,0,1653277878,6275.708350369998,-1161.356221889997,24528.960297360005 2022-05-23,03:51:20.000,143,9597440,485,0,1653277879,6275.809395019998,-1161.3632710199963,24529.13497536 2022-05-23,03:51:21.000,143,9597416,-675,0,1653277880,6275.876758119994,-1161.356221889997,24529.12100112001 2022-05-23,03:51:22.000,143,9597435,-795,0,1653277881,6275.809395019998,-1161.3209762400002,24529.009207200004 2022-05-23,03:51:23.000,143,9597522,404,0,1653277882,6275.843076569996,-1161.3139271100008,24529.06510416 2022-05-23,03:51:24.000,143,9597352,-515,0,1653277883,6275.836340259993,-1161.285730589996,24529.079078400006 2022-05-23,03:51:25.000,143,9597363,-795,0,1653277884,6275.809395019998,-1161.2575340699987,24528.981258720007 2022-05-23,03:51:26.000,143,9597409,1005,0,1653277885,6275.876758119994,-1161.2575340699987,24529.079078400006 2022-05-23,03:51:27.000,143,9597394,-795,0,1653277886,6275.937384909994,-1161.264583199998,24529.16991096001 2022-05-23,03:51:28.000,143,9597402,965,0,1653277887,6275.937384909994,-1161.2575340699987,24529.148949600007 2022-05-23,03:51:29.000,143,9597361,-795,0,1653277888,6275.971066459999,-1161.2363866800006,24529.1838852 2022-05-23,03:51:30.000,143,9597442,445,0,1653277889,6275.977802769994,-1161.2293375500012,24529.13497536 2022-05-23,03:51:31.000,143,9597437,-795,0,1653277890,6275.950857529999,-1161.2222884200019,24529.030168560006 2022-05-23,03:51:32.000,143,9597381,605,0,1653277891,6275.917175979994,-1161.2222884200019,24529.058117040004 2022-05-23,03:51:33.000,143,9597415,-795,0,1653277892,6275.849812879998,-1161.2293375500012,24528.94632312 2022-05-23,03:51:34.000,143,9597445,685,0,1653277893,6275.9845390799965,-1161.1870427699978,24529.079078400006 2022-05-23,03:51:35.000,143,9597348,-795,0,1653277894,6276.004748009997,-1161.1799936399984,24529.100039760007 2022-05-23,03:51:36.000,143,9597425,485,0,1653277895,6275.991275389999,-1161.1658953799997,24529.114014 2022-05-23,03:51:37.000,143,9597400,-795,0,1653277896,6276.011484319999,-1161.2011410299965,24529.08606552 2022-05-23,03:51:38.000,143,9597434,-795,0,1653277897,6275.944121219996,-1161.1870427699978,24529.01619432 2022-05-23,03:51:39.000,143,9597452,-795,0,1653277898,6275.977802769994,-1161.1658953799997,24529.058117040004 2022-05-23,03:51:40.000,143,9597385,605,0,1653277899,6275.977802769994,-1161.151797120001,24528.988245840002 2022-05-23,03:51:41.000,143,9597365,885,0,1653277900,6275.971066459999,-1161.172944509999,24529.01619432 2022-05-23,03:51:42.000,143,9597424,-795,0,1653277901,6275.930648599999,-1161.1658953799997,24528.99523296 2022-05-23,03:51:43.000,143,9597424,-795,0,1653277902,6275.957593839994,-1161.151797120001,24529.00222008001 2022-05-23,03:51:44.000,143,9597428,325,0,1653277903,6276.051902179999,-1161.1447479900016,24529.08606552 2022-05-23,03:51:45.000,143,9597381,-795,0,1653277904,6276.058638489994,-1161.116551469997,24529.107026880003 2022-05-23,03:51:46.000,143,9597366,765,0,1653277905,6276.078847419994,-1161.1447479900016,24529.06510416 2022-05-23,03:51:47.000,143,9597392,-675,0,1653277906,6275.950857529999,-1161.1376988600023,24528.925361759997 2022-05-23,03:51:48.000,143,9597425,-35,0,1653277907,6275.991275389999,-1161.1306497299956,24528.95331024001 2022-05-23,03:51:49.000,143,9597425,124,0,1653277908,6276.018220629994,-1161.116551469997,24528.99523296 2022-05-23,03:51:50.000,143,9597385,-795,0,1653277909,6276.018220629994,-1161.1236005999963,24529.037155680002 2022-05-23,03:51:51.000,143,9597392,-795,0,1653277910,6276.065374799997,-1161.1024532099982,24529.037155680002 2022-05-23,03:51:52.000,143,9597457,485,0,1653277911,6276.0990563499945,-1161.0813058200001,24529.01619432 2022-05-23,03:51:53.000,143,9597425,-795,0,1653277912,6276.051902179999,-1161.1024532099982,24528.932348880007 2022-05-23,03:51:54.000,143,9597412,1085,0,1653277913,6276.112528969992,-1161.0954040799988,24528.99523296 2022-05-23,03:51:55.000,143,9597438,485,0,1653277914,6276.058638489994,-1161.0813058200001,24528.988245840002 2022-05-23,03:51:56.000,143,9597383,-795,0,1653277915,6275.991275389999,-1161.0742566900008,24528.806580719996 2022-05-23,03:51:57.000,143,9597425,-795,0,1653277916,6276.051902179999,-1161.0813058200001,24528.960297360005 2022-05-23,03:51:58.000,143,9597434,965,0,1653277917,6276.119265279995,-1161.0742566900008,24529.009207200004 2022-05-23,03:51:59.000,143,9597427,-795,0,1653277918,6276.078847419994,-1161.0672075600014,24528.96728448 2022-05-23,03:52:00.000,143,9597451,1525,0,1653277919,6276.139474209995,-1161.0672075600014,24528.99523296 2022-05-23,03:52:01.000,143,9597385,685,0,1653277920,6276.152946829992,-1161.0883549499995,24529.00222008001 2022-05-23,03:52:02.000,143,9597419,-795,0,1653277921,6276.038429559994,-1161.0954040799988,24528.862477680006 2022-05-23,03:52:03.000,143,9597477,-795,0,1653277922,6276.038429559994,-1161.1095023399976,24528.890426160004 2022-05-23,03:52:04.000,143,9597450,805,0,1653277923,6276.058638489994,-1161.0883549499995,24528.855490559996 2022-05-23,03:52:05.000,143,9597400,-715,0,1653277924,6275.991275389999,-1161.1095023399976,24528.792606480005 2022-05-23,03:52:06.000,143,9597370,485,0,1653277925,6276.024956939997,-1161.116551469997,24528.764658000007 2022-05-23,03:52:07.000,143,9597451,-795,0,1653277926,6276.152946829992,-1161.0883549499995,24528.91837464 2022-05-23,03:52:08.000,143,9597443,-795,0,1653277927,6276.159683139995,-1161.0672075600014,24528.890426160004 2022-05-23,03:52:09.000,143,9597441,-555,0,1653277928,6276.193364689992,-1161.0742566900008,24528.91837464 2022-05-23,03:52:10.000,143,9597459,-795,0,1653277929,6276.152946829992,-1161.0813058200001,24528.890426160004 2022-05-23,03:52:11.000,143,9597426,485,0,1653277930,6276.058638489994,-1161.0672075600014,24528.813567840007 2022-05-23,03:52:12.000,143,9597405,-795,0,1653277931,6275.998011699994,-1161.046060169996,24528.63190272 2022-05-23,03:52:13.000,143,9597402,-795,0,1653277932,6276.112528969992,-1161.0531092999954,24528.736709519995 2022-05-23,03:52:14.000,143,9597419,-795,0,1653277933,6276.200100999995,-1161.0390110399967,24528.855490559996 2022-05-23,03:52:15.000,143,9597362,-795,0,1653277934,6276.233782549993,-1161.0108145199993,24528.911387520006 2022-05-23,03:52:16.000,143,9597407,-795,0,1653277935,6276.233782549993,-1161.0390110399967,24528.862477680006 2022-05-23,03:52:17.000,143,9597372,-795,0,1653277936,6276.173155759992,-1161.0390110399967,24528.806580719996 2022-05-23,03:52:18.000,143,9597493,-315,0,1653277937,6276.240518859995,-1161.0319619099973,24528.84850344 2022-05-23,03:52:19.000,143,9597443,-795,0,1653277938,6276.220309929995,-1161.0531092999954,24528.83452920001 2022-05-23,03:52:20.000,143,9597429,-795,0,1653277939,6276.206837309997,-1161.0531092999954,24528.757670879997 2022-05-23,03:52:21.000,143,9597404,-795,0,1653277940,6276.227046239997,-1161.0531092999954,24528.743696640006 2022-05-23,03:52:22.000,143,9597406,-795,0,1653277941,6276.2135736199925,-1161.0319619099973,24528.7297224 2022-05-23,03:52:23.000,143,9597408,-795,0,1653277942,6276.179892069995,-1161.024912779998,24528.736709519995 2022-05-23,03:52:24.000,143,9597391,-795,0,1653277943,6276.334827199993,-1161.00376539,24528.904400399995 2022-05-23,03:52:25.000,143,9597376,-795,0,1653277944,6276.314618269993,-1160.9826180000018,24528.876451919998 2022-05-23,03:52:26.000,143,9597457,-795,0,1653277945,6276.334827199993,-1160.954421479997,24528.813567840007 2022-05-23,03:52:27.000,143,9597406,525,0,1653277946,6276.253991479993,-1160.9473723499977,24528.673825440004 2022-05-23,03:52:28.000,143,9597337,-595,0,1653277947,6276.314618269993,-1160.954421479997,24528.687799679996 2022-05-23,03:52:29.000,143,9597401,-795,0,1653277948,6276.348299819998,-1160.9262249599997,24528.792606480005 2022-05-23,03:52:30.000,143,9597432,1125,0,1653277949,6276.388717679998,-1160.9191758300003,24528.883439040008 2022-05-23,03:52:31.000,143,9597355,-795,0,1653277950,6276.422399229996,-1160.9262249599997,24528.89741328 2022-05-23,03:52:32.000,143,9597451,1405,0,1653277951,6276.402190299996,-1160.933274089999,24528.82754208 2022-05-23,03:52:33.000,143,9597365,-795,0,1653277952,6276.402190299996,-1160.912126700001,24528.722735280004 2022-05-23,03:52:34.000,143,9597431,-795,0,1653277953,6276.429135539998,-1160.9262249599997,24528.855490559996 2022-05-23,03:52:35.000,143,9597382,485,0,1653277954,6276.462817089996,-1160.912126700001,24528.82754208 2022-05-23,03:52:36.000,143,9597425,924,0,1653277955,6276.429135539998,-1160.9191758300003,24528.792606480005 2022-05-23,03:52:37.000,143,9597394,-635,0,1653277956,6276.361772439996,-1160.912126700001,24528.687799679996 2022-05-23,03:52:38.000,143,9597438,-795,0,1653277957,6276.408926609998,-1160.9262249599997,24528.694786800006 2022-05-23,03:52:39.000,143,9597421,-795,0,1653277958,6276.496498639994,-1160.9050775700016,24528.84850344 2022-05-23,03:52:40.000,143,9597401,885,0,1653277959,6276.4897623299985,-1160.8980284400022,24528.84850344 2022-05-23,03:52:41.000,143,9597449,404,0,1653277960,6276.516707569994,-1160.8698319199975,24528.841516320004 2022-05-23,03:52:42.000,143,9597510,445,0,1653277961,6276.429135539998,-1160.8698319199975,24528.764658000007 2022-05-23,03:52:43.000,143,9597445,-795,0,1653277962,6276.4560807799935,-1160.9050775700016,24528.764658000007 2022-05-23,03:52:44.000,143,9597431,365,0,1653277963,6276.496498639994,-1160.9262249599997,24528.708761039998 2022-05-23,03:52:45.000,143,9597481,-795,0,1653277964,6276.476289709994,-1160.9050775700016,24528.694786800006 2022-05-23,03:52:46.000,143,9597396,-795,0,1653277965,6276.469553399998,-1160.8839301799962,24528.63190272 2022-05-23,03:52:47.000,143,9597383,-795,0,1653277966,6276.442608159996,-1160.912126700001,24528.6598512 2022-05-23,03:52:48.000,143,9597362,765,0,1653277967,6276.523443879996,-1160.9050775700016,24528.792606480005 2022-05-23,03:52:49.000,143,9597380,-795,0,1653277968,6276.503234949996,-1160.8980284400022,24528.771645120003 2022-05-23,03:52:50.000,143,9597487,-795,0,1653277969,6276.530180189999,-1160.9050775700016,24528.701773920002 2022-05-23,03:52:51.000,143,9597408,-795,0,1653277970,6276.476289709994,-1160.9403232199984,24528.652864080002 2022-05-23,03:52:52.000,143,9597362,-795,0,1653277971,6276.408926609998,-1160.933274089999,24528.49914744001 2022-05-23,03:52:53.000,143,9597395,-795,0,1653277972,6276.422399229996,-1160.933274089999,24528.506134560004 2022-05-23,03:52:54.000,143,9597380,-795,0,1653277973,6276.543652809996,-1160.9473723499977,24528.673825440004 2022-05-23,03:52:55.000,143,9597401,-795,0,1653277974,6276.557125429994,-1160.9403232199984,24528.694786800006 2022-05-23,03:52:56.000,143,9597434,-274,0,1653277975,6276.550389119999,-1160.9473723499977,24528.63190272 2022-05-23,03:52:57.000,143,9597414,-795,0,1653277976,6276.557125429994,-1160.912126700001,24528.722735280004 2022-05-23,03:52:58.000,143,9597489,205,0,1653277977,6276.516707569994,-1160.9191758300003,24528.58299288 2022-05-23,03:52:59.000,143,9597450,-795,0,1653277978,6276.543652809996,-1160.954421479997,24528.63190272 2022-05-23,03:53:00.000,143,9597415,525,0,1653277979,6276.4897623299985,-1160.9685197399958,24528.569018639995 2022-05-23,03:53:01.000,143,9597429,-35,0,1653277980,6276.509971259999,-1160.9403232199984,24528.576005760006 2022-05-23,03:53:02.000,143,9597459,845,0,1653277981,6276.4560807799935,-1160.9614706099965,24528.56203152 2022-05-23,03:53:03.000,143,9597468,-795,0,1653277982,6276.496498639994,-1160.9473723499977,24528.541070159998 2022-05-23,03:53:04.000,143,9597440,-475,0,1653277983,6276.563861739996,-1160.9614706099965,24528.638889839996 2022-05-23,03:53:05.000,143,9597385,-795,0,1653277984,6276.577334359994,-1160.954421479997,24528.638889839996 2022-05-23,03:53:06.000,143,9597470,-155,0,1653277985,6276.584070669996,-1160.9473723499977,24528.596967120007 2022-05-23,03:53:07.000,143,9597401,45,0,1653277986,6276.462817089996,-1160.9755688699952,24528.45023760001 2022-05-23,03:53:08.000,143,9597403,-795,0,1653277987,6276.469553399998,-1160.9685197399958,24528.46421184 2022-05-23,03:53:09.000,143,9597410,-795,0,1653277988,6276.563861739996,-1160.9614706099965,24528.527095920006 2022-05-23,03:53:10.000,143,9597438,1045,0,1653277989,6276.550389119999,-1160.954421479997,24528.569018639995 2022-05-23,03:53:11.000,143,9597365,-795,0,1653277990,6276.563861739996,-1160.9755688699952,24528.61792848001 2022-05-23,03:53:12.000,143,9597440,-795,0,1653277991,6276.543652809996,-1160.9614706099965,24528.49914744001 2022-05-23,03:53:13.000,143,9597368,5,0,1653277992,6276.422399229996,-1160.9755688699952,24528.408314880005 2022-05-23,03:53:14.000,143,9597416,525,0,1653277993,6276.597543289994,-1160.9755688699952,24528.548057280008 2022-05-23,03:53:15.000,143,9597493,924,0,1653277994,6276.590806979999,-1160.9685197399958,24528.541070159998 2022-05-23,03:53:16.000,143,9597381,-795,0,1653277995,6276.590806979999,-1160.9685197399958,24528.506134560004 2022-05-23,03:53:17.000,143,9597457,-795,0,1653277996,6276.536916499994,-1160.9403232199984,24528.457224720005 2022-05-23,03:53:18.000,143,9597395,-795,0,1653277997,6276.550389119999,-1160.9755688699952,24528.478186080007 2022-05-23,03:53:19.000,143,9597395,-795,0,1653277998,6276.611015909999,-1160.954421479997,24528.548057280008 2022-05-23,03:53:20.000,143,9597347,-795,0,1653277999,6276.644697459997,-1160.9685197399958,24528.61094136 2022-05-23,03:53:21.000,143,9597423,-795,0,1653278000,6276.691851629999,-1160.933274089999,24528.506134560004 2022-05-23,03:53:22.000,143,9597379,165,0,1653278001,6276.530180189999,-1160.933274089999,24528.359405040006 2022-05-23,03:53:23.000,143,9597407,-795,0,1653278002,6276.584070669996,-1160.9614706099965,24528.49914744001 2022-05-23,03:53:24.000,143,9597354,-74,0,1653278003,6276.631224839999,-1160.9473723499977,24528.485173200002 2022-05-23,03:53:25.000,143,9597364,725,0,1653278004,6276.597543289994,-1160.9896671300012,24528.415302 2022-05-23,03:53:26.000,143,9597383,-274,0,1653278005,6276.577334359994,-1160.9755688699952,24528.352417919996 2022-05-23,03:53:27.000,143,9597359,645,0,1653278006,6276.557125429994,-1161.0178636499986,24528.352417919996 2022-05-23,03:53:28.000,143,9597346,924,0,1653278007,6276.671642699999,-1160.9685197399958,24528.471198959996 2022-05-23,03:53:29.000,143,9597387,-795,0,1653278008,6276.644697459997,-1160.9896671300012,24528.506134560004 2022-05-23,03:53:30.000,143,9597409,325,0,1653278009,6276.617752219994,-1160.9826180000018,24528.415302 2022-05-23,03:53:31.000,143,9597395,-795,0,1653278010,6276.563861739996,-1160.9826180000018,24528.401327759995 2022-05-23,03:53:32.000,143,9597370,765,0,1653278011,6276.496498639994,-1161.0108145199993,24528.32446944 2022-05-23,03:53:33.000,143,9597351,-795,0,1653278012,6276.442608159996,-1160.9967162600005,24528.28254672001 2022-05-23,03:53:34.000,143,9597411,325,0,1653278013,6276.536916499994,-1161.00376539,24528.415302 2022-05-23,03:53:35.000,143,9597316,-795,0,1653278014,6276.597543289994,-1160.9896671300012,24528.422289119997 2022-05-23,03:53:36.000,143,9597396,605,0,1653278015,6276.6042795999965,-1161.0108145199993,24528.457224720005 2022-05-23,03:53:37.000,143,9597346,-795,0,1653278016,6276.570598049999,-1161.0108145199993,24528.436263360003 2022-05-23,03:53:38.000,143,9597436,-795,0,1653278017,6276.503234949996,-1161.0390110399967,24528.303508079996 2022-05-23,03:53:39.000,143,9597443,205,0,1653278018,6276.483026019996,-1161.024912779998,24528.3454308 2022-05-23,03:53:40.000,143,9597318,-795,0,1653278019,6276.509971259999,-1161.0531092999954,24528.32446944 2022-05-23,03:53:41.000,143,9597339,-795,0,1653278020,6276.4897623299985,-1161.0319619099973,24528.32446944 2022-05-23,03:53:42.000,143,9597354,-795,0,1653278021,6276.462817089996,-1161.0390110399967,24528.219662640004 2022-05-23,03:53:43.000,143,9597345,765,0,1653278022,6276.509971259999,-1161.046060169996,24528.22664976 2022-05-23,03:53:44.000,143,9597372,-795,0,1653278023,6276.563861739996,-1161.024912779998,24528.28254672001 2022-05-23,03:53:45.000,143,9597406,-795,0,1653278024,6276.577334359994,-1161.0531092999954,24528.268572480003 2022-05-23,03:53:46.000,143,9597416,-795,0,1653278025,6276.543652809996,-1161.046060169996,24528.2755596 2022-05-23,03:53:47.000,143,9597384,-795,0,1653278026,6276.462817089996,-1161.0531092999954,24528.11485584001 2022-05-23,03:53:48.000,143,9597396,1125,0,1653278027,6276.509971259999,-1161.0813058200001,24528.142804320007 2022-05-23,03:53:49.000,143,9597345,-434,0,1653278028,6276.4897623299985,-1161.0813058200001,24528.184727039996 2022-05-23,03:53:50.000,143,9597322,-795,0,1653278029,6276.503234949996,-1161.0813058200001,24528.212675520008 2022-05-23,03:53:51.000,143,9597381,85,0,1653278030,6276.550389119999,-1161.0813058200001,24528.240624000005 2022-05-23,03:53:52.000,143,9597319,-795,0,1653278031,6276.563861739996,-1161.0813058200001,24528.212675520008 2022-05-23,03:53:53.000,143,9597366,-795,0,1653278032,6276.476289709994,-1161.0813058200001,24528.142804320007 2022-05-23,03:53:54.000,143,9597462,-795,0,1653278033,6276.408926609998,-1161.0954040799988,24528.003061920004 2022-05-23,03:53:55.000,143,9597370,525,0,1653278034,6276.4897623299985,-1161.0954040799988,24528.15677856 2022-05-23,03:53:56.000,143,9597420,-795,0,1653278035,6276.476289709994,-1161.1095023399976,24528.093894480007 2022-05-23,03:53:57.000,143,9597390,565,0,1653278036,6276.503234949996,-1161.1236005999963,24528.07992024 2022-05-23,03:53:58.000,143,9597346,-795,0,1653278037,6276.415662919993,-1161.1024532099982,24528.01004904 2022-05-23,03:53:59.000,143,9597390,285,0,1653278038,6276.442608159996,-1161.1447479900016,24527.98908768 2022-05-23,03:54:00.000,143,9597383,605,0,1653278039,6276.509971259999,-1161.1236005999963,24528.093894480007 2022-05-23,03:54:01.000,143,9597390,-795,0,1653278040,6276.469553399998,-1161.151797120001,24528.093894480007 2022-05-23,03:54:02.000,143,9597454,-395,0,1653278041,6276.435871849993,-1161.1447479900016,24527.94017784 2022-05-23,03:54:03.000,143,9597421,325,0,1653278042,6276.462817089996,-1161.1236005999963,24528.003061920004 2022-05-23,03:54:04.000,143,9597428,-795,0,1653278043,6276.435871849993,-1161.1376988600023,24528.044984640008 2022-05-23,03:54:05.000,143,9597363,-795,0,1653278044,6276.395453989993,-1161.1940918999971,24528.017036159996 2022-05-23,03:54:06.000,143,9597367,404,0,1653278045,6276.375245059993,-1161.1658953799997,24527.919216479997 2022-05-23,03:54:07.000,143,9597331,-795,0,1653278046,6276.415662919993,-1161.172944509999,24527.954152080005 2022-05-23,03:54:08.000,143,9597421,-74,0,1653278047,6276.4897623299985,-1161.1658953799997,24528.037997519998 2022-05-23,03:54:09.000,143,9597346,1005,0,1653278048,6276.4560807799935,-1161.1658953799997,24528.024023280006 2022-05-23,03:54:10.000,143,9597346,-795,0,1653278049,6276.422399229996,-1161.1799936399984,24528.017036159996 2022-05-23,03:54:11.000,143,9597389,-795,0,1653278050,6276.429135539998,-1161.1940918999971,24527.933190720003 2022-05-23,03:54:12.000,143,9597378,-795,0,1653278051,6276.314618269993,-1161.1940918999971,24527.758512720007 2022-05-23,03:54:13.000,143,9597352,924,0,1653278052,6276.314618269993,-1161.1870427699978,24527.77248696 2022-05-23,03:54:14.000,143,9597249,-795,0,1653278053,6276.260727789995,-1161.2011410299965,24527.77248696 2022-05-23,03:54:15.000,143,9597392,-795,0,1653278054,6276.415662919993,-1161.2011410299965,24527.905242240005 2022-05-23,03:54:16.000,143,9597346,-795,0,1653278055,6276.388717679998,-1161.2011410299965,24527.91222936 2022-05-23,03:54:17.000,143,9597325,365,0,1653278056,6276.307881959998,-1161.2293375500012,24527.800435439996 2022-05-23,03:54:18.000,143,9597385,5,0,1653278057,6276.321354579995,-1161.2363866800006,24527.863319520002 2022-05-23,03:54:19.000,143,9597385,-795,0,1653278058,6276.314618269993,-1161.2575340699987,24527.807422560007 2022-05-23,03:54:20.000,143,9597339,-434,0,1653278059,6276.280936719995,-1161.2575340699987,24527.79344832 2022-05-23,03:54:21.000,143,9597333,-795,0,1653278060,6276.233782549993,-1161.264583199998,24527.751525599997 2022-05-23,03:54:22.000,143,9597360,-35,0,1653278061,6276.200100999995,-1161.285730589996,24527.653705919998 2022-05-23,03:54:23.000,143,9597364,-795,0,1653278062,6276.193364689992,-1161.2716323299974,24527.709602880008 2022-05-23,03:54:24.000,143,9597350,-795,0,1653278063,6276.253991479993,-1161.264583199998,24527.79344832 2022-05-23,03:54:25.000,143,9597297,-795,0,1653278064,6276.274200409993,-1161.2575340699987,24527.77947408001 2022-05-23,03:54:26.000,143,9597360,165,0,1653278065,6276.233782549993,-1161.2786814599967,24527.8213968 2022-05-23,03:54:27.000,143,9597365,-795,0,1653278066,6276.152946829992,-1161.2786814599967,24527.646718800002 2022-05-23,03:54:28.000,143,9597394,1045,0,1653278067,6276.159683139995,-1161.285730589996,24527.653705919998 2022-05-23,03:54:29.000,143,9597296,245,0,1653278068,6276.159683139995,-1161.285730589996,24527.688641520006 2022-05-23,03:54:30.000,143,9597403,-795,0,1653278069,6276.173155759992,-1161.285730589996,24527.67466728 2022-05-23,03:54:31.000,143,9597353,924,0,1653278070,6276.206837309997,-1161.2716323299974,24527.786461200005 2022-05-23,03:54:32.000,143,9597329,165,0,1653278071,6276.179892069995,-1161.2786814599967,24527.72357712 2022-05-23,03:54:33.000,143,9597393,404,0,1653278072,6276.139474209995,-1161.2927797199955,24527.618770320005 2022-05-23,03:54:34.000,143,9597394,-795,0,1653278073,6276.159683139995,-1161.299828850002,24527.69562864 2022-05-23,03:54:35.000,143,9597282,924,0,1653278074,6276.0990563499945,-1161.3068779800014,24527.61178320001 2022-05-23,03:54:36.000,143,9597325,-354,0,1653278075,6276.0990563499945,-1161.3280253699995,24527.60479608 2022-05-23,03:54:37.000,143,9597348,-795,0,1653278076,6276.024956939997,-1161.299828850002,24527.451079440005 2022-05-23,03:54:38.000,143,9597332,-475,0,1653278077,6276.078847419994,-1161.299828850002,24527.5069764 2022-05-23,03:54:39.000,143,9597362,-795,0,1653278078,6276.132737899992,-1161.3350744999989,24527.60479608 2022-05-23,03:54:40.000,143,9597336,645,0,1653278079,6276.112528969992,-1161.3350744999989,24527.583834719997 2022-05-23,03:54:41.000,143,9597316,-795,0,1653278080,6276.078847419994,-1161.356221889997,24527.541912000008 2022-05-23,03:54:42.000,143,9597347,165,0,1653278081,6276.024956939997,-1161.3632710199963,24527.44409232001 2022-05-23,03:54:43.000,143,9597362,-515,0,1653278082,6275.998011699994,-1161.356221889997,24527.451079440005 2022-05-23,03:54:44.000,143,9597304,-795,0,1653278083,6276.024956939997,-1161.3421236299982,24527.451079440005 2022-05-23,03:54:45.000,143,9597290,565,0,1653278084,6276.038429559994,-1161.3632710199963,24527.430118080003 2022-05-23,03:54:46.000,143,9597284,124,0,1653278085,6275.9845390799965,-1161.3632710199963,24527.416143839997 2022-05-23,03:54:47.000,143,9597305,525,0,1653278086,6275.971066459999,-1161.356221889997,24527.346272639996 2022-05-23,03:54:48.000,143,9597331,805,0,1653278087,6276.024956939997,-1161.3985166700004,24527.499989280004 2022-05-23,03:54:49.000,143,9597337,-795,0,1653278088,6276.038429559994,-1161.3703201499957,24527.486015039998 2022-05-23,03:54:50.000,143,9597390,-795,0,1653278089,6276.011484319999,-1161.3844184100017,24527.472040800007 2022-05-23,03:54:51.000,143,9597380,-795,0,1653278090,6275.977802769994,-1161.356221889997,24527.395182479995 2022-05-23,03:54:52.000,143,9597320,-795,0,1653278091,6275.923912289996,-1161.3985166700004,24527.374221120008 2022-05-23,03:54:53.000,143,9597293,845,0,1653278092,6275.9845390799965,-1161.3844184100017,24527.402169600005 2022-05-23,03:54:54.000,143,9597318,-795,0,1653278093,6275.917175979994,-1161.3985166700004,24527.283388560005 2022-05-23,03:54:55.000,143,9597274,-795,0,1653278094,6275.8902307399985,-1161.4337623199972,24527.33928552 2022-05-23,03:54:56.000,143,9597274,805,0,1653278095,6275.971066459999,-1161.4055657999997,24527.430118080003 2022-05-23,03:54:57.000,143,9597307,-795,0,1653278096,6275.971066459999,-1161.4337623199972,24527.40915672 2022-05-23,03:54:58.000,143,9597331,-795,0,1653278097,6275.923912289996,-1161.4408114499965,24527.346272639996 2022-05-23,03:54:59.000,143,9597292,-795,0,1653278098,6275.876758119994,-1161.4408114499965,24527.192556 2022-05-23,03:55:00.000,143,9597308,-235,0,1653278099,6275.930648599999,-1161.412614929999,24527.248452959997 2022-05-23,03:55:01.000,143,9597266,-795,0,1653278100,6275.917175979994,-1161.4267131899978,24527.27640144001 2022-05-23,03:55:02.000,143,9597391,-235,0,1653278101,6275.8902307399985,-1161.4267131899978,24527.227491599995 2022-05-23,03:55:03.000,143,9597226,1165,0,1653278102,6275.903703359996,-1161.4337623199972,24527.206530240008 2022-05-23,03:55:04.000,143,9597351,725,0,1653278103,6275.971066459999,-1161.4337623199972,24527.304349920007 2022-05-23,03:55:05.000,143,9597238,-795,0,1653278104,6275.917175979994,-1161.447860579996,24527.297362799996 2022-05-23,03:55:06.000,143,9597285,-795,0,1653278105,6275.923912289996,-1161.4267131899978,24527.255440080007 2022-05-23,03:55:07.000,143,9597321,445,0,1653278106,6275.883494429996,-1161.4408114499965,24527.185568880006 2022-05-23,03:55:08.000,143,9597272,-795,0,1653278107,6275.795922399993,-1161.4267131899978,24527.10172344 2022-05-23,03:55:09.000,143,9597234,404,0,1653278108,6275.775713469993,-1161.461958840002,24527.031852239998 2022-05-23,03:55:10.000,143,9597260,-795,0,1653278109,6275.8902307399985,-1161.461958840002,24527.206530240008 2022-05-23,03:55:11.000,143,9597275,-795,0,1653278110,6275.910439669999,-1161.504253619998,24527.192556 2022-05-23,03:55:12.000,143,9597308,605,0,1653278111,6275.829603949998,-1161.48310623,24527.10172344 2022-05-23,03:55:13.000,143,9597228,-795,0,1653278112,6275.822867639996,-1161.5183518799968,24527.094736320003 2022-05-23,03:55:14.000,143,9597296,-795,0,1653278113,6275.843076569996,-1161.4901553599993,24527.15762040001 2022-05-23,03:55:15.000,143,9597391,885,0,1653278114,6275.640987269995,-1161.4972044899987,24526.98992952001 2022-05-23,03:55:16.000,143,9597314,-795,0,1653278115,6275.809395019998,-1161.5183518799968,24527.0528136 2022-05-23,03:55:17.000,143,9597365,245,0,1653278116,6275.694877749993,-1161.5254010099961,24526.878135600004 2022-05-23,03:55:18.000,143,9597310,-795,0,1653278117,6275.688141439998,-1161.5394992700021,24527.00390376 2022-05-23,03:55:19.000,143,9597273,-795,0,1653278118,6275.802658709996,-1161.5394992700021,24527.07377496 2022-05-23,03:55:20.000,143,9597313,-795,0,1653278119,6275.802658709996,-1161.5324501399955,24527.059800719995 2022-05-23,03:55:21.000,143,9597251,325,0,1653278120,6275.782449779996,-1161.5394992700021,24527.038839360008 2022-05-23,03:55:22.000,143,9597314,765,0,1653278121,6275.667932509998,-1161.5535975300008,24526.85717424 2022-05-23,03:55:23.000,143,9597233,-795,0,1653278122,6275.694877749993,-1161.5465484000015,24526.899096960005 2022-05-23,03:55:24.000,143,9597266,765,0,1653278123,6275.654459889993,-1161.5676957899996,24526.83621288 2022-05-23,03:55:25.000,143,9597238,-795,0,1653278124,6275.688141439998,-1161.5606466600002,24526.948006800005 2022-05-23,03:55:26.000,143,9597288,-795,0,1653278125,6275.614042029993,-1161.5535975300008,24526.850187120006 2022-05-23,03:55:27.000,143,9597290,-795,0,1653278126,6275.654459889993,-1161.574744919999,24526.892109839995 2022-05-23,03:55:28.000,143,9597236,-795,0,1653278127,6275.708350369998,-1161.574744919999,24526.927045440003 2022-05-23,03:55:29.000,143,9597237,-354,0,1653278128,6275.708350369998,-1161.5676957899996,24526.920058320007 2022-05-23,03:55:30.000,143,9597305,-795,0,1653278129,6275.640987269995,-1161.595892309997,24526.77332880001 2022-05-23,03:55:31.000,143,9597209,-795,0,1653278130,6275.674668819993,-1161.5676957899996,24526.85717424 2022-05-23,03:55:32.000,143,9597253,-795,0,1653278131,6275.573624169992,-1161.5888431799976,24526.745380319997 2022-05-23,03:55:33.000,143,9597247,-795,0,1653278132,6275.573624169992,-1161.5888431799976,24526.759354560003 2022-05-23,03:55:34.000,143,9597235,485,0,1653278133,6275.667932509998,-1161.595892309997,24526.850187120006 2022-05-23,03:55:35.000,143,9597209,-795,0,1653278134,6275.688141439998,-1161.5888431799976,24526.878135600004 2022-05-23,03:55:36.000,143,9597257,325,0,1653278135,6275.688141439998,-1161.5817940499983,24526.878135600004 2022-05-23,03:55:37.000,143,9597317,-795,0,1653278136,6275.640987269995,-1161.5606466600002,24526.731406080005 2022-05-23,03:55:38.000,143,9597343,-795,0,1653278137,6275.688141439998,-1161.5676957899996,24526.850187120006 2022-05-23,03:55:39.000,143,9597271,-114,0,1653278138,6275.640987269995,-1161.5606466600002,24526.82223864001 2022-05-23,03:55:40.000,143,9597281,-795,0,1653278139,6275.620778339995,-1161.5324501399955,24526.78730304 2022-05-23,03:55:41.000,143,9597269,445,0,1653278140,6275.654459889993,-1161.574744919999,24526.759354560003 2022-05-23,03:55:42.000,143,9597284,-795,0,1653278141,6275.607305719997,-1161.5676957899996,24526.731406080005 2022-05-23,03:55:43.000,143,9597252,45,0,1653278142,6275.5938330999925,-1161.5465484000015,24526.703457600008 2022-05-23,03:55:44.000,143,9597271,-795,0,1653278143,6275.688141439998,-1161.5465484000015,24526.829225760004 2022-05-23,03:55:45.000,143,9597283,-795,0,1653278144,6275.694877749993,-1161.5394992700021,24526.829225760004 2022-05-23,03:55:46.000,143,9597349,-795,0,1653278145,6275.688141439998,-1161.5183518799968,24526.82223864001 2022-05-23,03:55:47.000,143,9597260,-795,0,1653278146,6275.580360479995,-1161.5324501399955,24526.61961216 2022-05-23,03:55:48.000,143,9597268,-795,0,1653278147,6275.634250959993,-1161.5394992700021,24526.68948336 2022-05-23,03:55:49.000,143,9597283,-795,0,1653278148,6275.674668819993,-1161.5324501399955,24526.675509119996 2022-05-23,03:55:50.000,143,9597226,-795,0,1653278149,6275.681405129995,-1161.5183518799968,24526.76634168 2022-05-23,03:55:51.000,143,9597271,-795,0,1653278150,6275.640987269995,-1161.5183518799968,24526.724418959995 2022-05-23,03:55:52.000,143,9597279,5,0,1653278151,6275.607305719997,-1161.5394992700021,24526.640573520002 2022-05-23,03:55:53.000,143,9597245,-795,0,1653278152,6275.688141439998,-1161.504253619998,24526.759354560003 2022-05-23,03:55:54.000,143,9597249,-795,0,1653278153,6275.694877749993,-1161.4972044899987,24526.759354560003 2022-05-23,03:55:55.000,143,9597256,565,0,1653278154,6275.654459889993,-1161.4972044899987,24526.65454776001 2022-05-23,03:55:56.000,143,9597247,-795,0,1653278155,6275.566887859997,-1161.4972044899987,24526.60563792001 2022-05-23,03:55:57.000,143,9597217,765,0,1653278156,6275.573624169992,-1161.4901553599993,24526.54974096 2022-05-23,03:55:58.000,143,9597262,1285,0,1653278157,6275.667932509998,-1161.48310623,24526.710444720004 2022-05-23,03:55:59.000,143,9597247,-795,0,1653278158,6275.728559299998,-1161.4760571000006,24526.759354560003 2022-05-23,03:56:00.000,143,9597237,525,0,1653278159,6275.694877749993,-1161.48310623,24526.77332880001 2022-05-23,03:56:01.000,143,9597259,924,0,1653278160,6275.688141439998,-1161.4760571000006,24526.752367440007 2022-05-23,03:56:02.000,143,9597294,-795,0,1653278161,6275.587096789997,-1161.4760571000006,24526.626599279996 2022-05-23,03:56:03.000,143,9597338,-795,0,1653278162,6275.607305719997,-1161.48310623,24526.682496240006 2022-05-23,03:56:04.000,143,9597262,-795,0,1653278163,6275.607305719997,-1161.4972044899987,24526.668522 2022-05-23,03:56:05.000,143,9597269,-795,0,1653278164,6275.634250959993,-1161.4901553599993,24526.647560639998 2022-05-23,03:56:06.000,143,9597299,325,0,1653278165,6275.580360479995,-1161.4549097099953,24526.60563792001 2022-05-23,03:56:07.000,143,9597284,-795,0,1653278166,6275.560151549995,-1161.504253619998,24526.577689439997 2022-05-23,03:56:08.000,143,9597233,965,0,1653278167,6275.667932509998,-1161.4690079700013,24526.710444720004 2022-05-23,03:56:09.000,143,9597268,-795,0,1653278168,6275.640987269995,-1161.4337623199972,24526.703457600008 2022-05-23,03:56:10.000,143,9597285,-795,0,1653278169,6275.620778339995,-1161.4549097099953,24526.675509119996 2022-05-23,03:56:11.000,143,9597241,645,0,1653278170,6275.600569409995,-1161.4760571000006,24526.60563792001 2022-05-23,03:56:12.000,143,9597274,-795,0,1653278171,6275.486052139997,-1161.4760571000006,24526.479869759998 2022-05-23,03:56:13.000,143,9597292,165,0,1653278172,6275.512997379992,-1161.4549097099953,24526.43794704001 2022-05-23,03:56:14.000,143,9597274,-795,0,1653278173,6275.640987269995,-1161.4972044899987,24526.647560639998 2022-05-23,03:56:15.000,143,9597229,-795,0,1653278174,6275.6275146499975,-1161.4690079700013,24526.61961216 2022-05-23,03:56:16.000,143,9597298,685,0,1653278175,6275.472579519999,-1161.48310623,24526.52179248 2022-05-23,03:56:17.000,143,9597204,924,0,1653278176,6275.560151549995,-1161.504253619998,24526.493844000004 2022-05-23,03:56:18.000,143,9597312,285,0,1653278177,6275.614042029993,-1161.4972044899987,24526.60563792001 2022-05-23,03:56:19.000,143,9597279,-795,0,1653278178,6275.553415239992,-1161.48310623,24526.57070232 2022-05-23,03:56:20.000,143,9597299,1165,0,1653278179,6275.4995247599945,-1161.4690079700013,24526.43794704001 2022-05-23,03:56:21.000,143,9597259,-795,0,1653278180,6275.533206309992,-1161.4760571000006,24526.493844000004 2022-05-23,03:56:22.000,143,9597234,845,0,1653278181,6275.472579519999,-1161.4972044899987,24526.50083112 2022-05-23,03:56:23.000,143,9597297,-315,0,1653278182,6275.479315829994,-1161.4972044899987,24526.479869759998 2022-05-23,03:56:24.000,143,9597281,-354,0,1653278183,6275.533206309992,-1161.504253619998,24526.612625040005 2022-05-23,03:56:25.000,143,9597251,565,0,1653278184,6275.512997379992,-1161.4901553599993,24526.612625040005 2022-05-23,03:56:26.000,143,9597323,-795,0,1653278185,6275.492788449992,-1161.4901553599993,24526.556728079995 2022-05-23,03:56:27.000,143,9597291,685,0,1653278186,6275.391743799999,-1161.4901553599993,24526.375062960004 2022-05-23,03:56:28.000,143,9597255,404,0,1653278187,6275.398480109994,-1161.4690079700013,24526.416985680007 2022-05-23,03:56:29.000,143,9597239,-795,0,1653278188,6275.418689039994,-1161.4690079700013,24526.43794704001 2022-05-23,03:56:30.000,143,9597207,924,0,1653278189,6275.445634279997,-1161.4760571000006,24526.48685688001 2022-05-23,03:56:31.000,143,9597296,-795,0,1653278190,6275.459106899994,-1161.48310623,24526.563715200005 2022-05-23,03:56:32.000,143,9597262,-795,0,1653278191,6275.418689039994,-1161.4760571000006,24526.514805360006 2022-05-23,03:56:33.000,143,9597259,-795,0,1653278192,6275.452370589999,-1161.4690079700013,24526.54974096 2022-05-23,03:56:34.000,143,9597282,-795,0,1653278193,6275.425425349997,-1161.4760571000006,24526.493844000004 2022-05-23,03:56:35.000,143,9597241,325,0,1653278194,6275.304171769996,-1161.4972044899987,24526.340127359996 2022-05-23,03:56:36.000,143,9597331,-795,0,1653278195,6275.337853319994,-1161.4690079700013,24526.326153120004 2022-05-23,03:56:37.000,143,9597263,765,0,1653278196,6275.398480109994,-1161.48310623,24526.38205008 2022-05-23,03:56:38.000,143,9597252,-795,0,1653278197,6275.3850074899965,-1161.4901553599993,24526.423972800003 2022-05-23,03:56:39.000,143,9597256,765,0,1653278198,6275.344589629996,-1161.4690079700013,24526.416985680007 2022-05-23,03:56:40.000,143,9597240,-795,0,1653278199,6275.438897969994,-1161.48310623,24526.465895520007 2022-05-23,03:56:41.000,143,9597298,325,0,1653278200,6275.411952729999,-1161.4901553599993,24526.444934160005 2022-05-23,03:56:42.000,143,9597276,-795,0,1653278201,6275.331117009999,-1161.5113027499974,24526.312178879998 2022-05-23,03:56:43.000,143,9597260,-114,0,1653278202,6275.337853319994,-1161.48310623,24526.368075840008 2022-05-23,03:56:44.000,143,9597265,-795,0,1653278203,6275.398480109994,-1161.4901553599993,24526.33314024 2022-05-23,03:56:45.000,143,9597244,-795,0,1653278204,6275.398480109994,-1161.4972044899987,24526.347114480006 2022-05-23,03:56:46.000,143,9597262,-795,0,1653278205,6275.371534869999,-1161.4972044899987,24526.2842304 2022-05-23,03:56:47.000,143,9597230,-795,0,1653278206,6275.364798559996,-1161.4690079700013,24526.312178879998 2022-05-23,03:56:48.000,143,9597277,-195,0,1653278207,6275.425425349997,-1161.461958840002,24526.465895520007 2022-05-23,03:56:49.000,143,9597217,-795,0,1653278208,6275.425425349997,-1161.461958840002,24526.444934160005 2022-05-23,03:56:50.000,143,9597296,-795,0,1653278209,6275.405216419997,-1161.4549097099953,24526.38205008 2022-05-23,03:56:51.000,143,9597228,-515,0,1653278210,6275.411952729999,-1161.4549097099953,24526.361088719997 2022-05-23,03:56:52.000,143,9597303,-434,0,1653278211,6275.317644389994,-1161.447860579996,24526.256281920003 2022-05-23,03:56:53.000,143,9597273,645,0,1653278212,6275.378271179994,-1161.4549097099953,24526.33314024 2022-05-23,03:56:54.000,143,9597234,725,0,1653278213,6275.418689039994,-1161.4760571000006,24526.242307679997 2022-05-23,03:56:55.000,143,9597193,605,0,1653278214,6275.411952729999,-1161.447860579996,24526.2842304 2022-05-23,03:56:56.000,143,9597193,805,0,1653278215,6275.465843209997,-1161.461958840002,24526.340127359996 2022-05-23,03:56:57.000,143,9597271,-795,0,1653278216,6275.351325939999,-1161.4337623199972,24526.18641072 2022-05-23,03:56:58.000,143,9597253,-795,0,1653278217,6275.438897969994,-1161.4549097099953,24526.26326904 2022-05-23,03:56:59.000,143,9597308,965,0,1653278218,6275.459106899994,-1161.412614929999,24526.277243280005 2022-05-23,03:57:00.000,143,9597222,45,0,1653278219,6275.479315829994,-1161.4337623199972,24526.27025616001 2022-05-23,03:57:01.000,143,9597254,-795,0,1653278220,6275.459106899994,-1161.391467540001,24526.27025616001 2022-05-23,03:57:02.000,143,9597265,565,0,1653278221,6275.411952729999,-1161.4267131899978,24526.18641072 2022-05-23,03:57:03.000,143,9597194,1045,0,1653278222,6275.411952729999,-1161.412614929999,24526.23532056 2022-05-23,03:57:04.000,143,9597234,-795,0,1653278223,6275.526469999997,-1161.412614929999,24526.340127359996 2022-05-23,03:57:05.000,143,9597254,-795,0,1653278224,6275.371534869999,-1161.4055657999997,24526.144487999998 2022-05-23,03:57:06.000,143,9597268,-795,0,1653278225,6275.4995247599945,-1161.3773692800023,24526.242307679997 2022-05-23,03:57:07.000,143,9597258,-795,0,1653278226,6275.432161659999,-1161.391467540001,24526.277243280005 2022-05-23,03:57:08.000,143,9597245,-795,0,1653278227,6275.459106899994,-1161.4196640599985,24526.221346319995 2022-05-23,03:57:09.000,143,9597229,-795,0,1653278228,6275.391743799999,-1161.391467540001,24526.130513760007 2022-05-23,03:57:10.000,143,9597205,-795,0,1653278229,6275.512997379992,-1161.391467540001,24526.277243280005 2022-05-23,03:57:11.000,143,9597280,-795,0,1653278230,6275.512997379992,-1161.356221889997,24526.312178879998 2022-05-23,03:57:12.000,143,9597248,-795,0,1653278231,6275.553415239992,-1161.3773692800023,24526.291217519996 2022-05-23,03:57:13.000,143,9597176,-795,0,1653278232,6275.492788449992,-1161.3773692800023,24526.228333440005 2022-05-23,03:57:14.000,143,9597282,-795,0,1653278233,6275.553415239992,-1161.3773692800023,24526.27025616001 2022-05-23,03:57:15.000,143,9597242,-74,0,1653278234,6275.512997379992,-1161.356221889997,24526.193397839997 2022-05-23,03:57:16.000,143,9597285,525,0,1653278235,6275.553415239992,-1161.356221889997,24526.249294800007 2022-05-23,03:57:17.000,143,9597309,-795,0,1653278236,6275.391743799999,-1161.3280253699995,24525.969810000002 2022-05-23,03:57:18.000,143,9597261,-795,0,1653278237,6275.4995247599945,-1161.3280253699995,24526.109552400005 2022-05-23,03:57:19.000,143,9597231,-354,0,1653278238,6275.634250959993,-1161.3280253699995,24526.249294800007 2022-05-23,03:57:20.000,143,9597212,-795,0,1653278239,6275.640987269995,-1161.3209762400002,24526.277243280005 2022-05-23,03:57:21.000,143,9597194,-795,0,1653278240,6275.661196199995,-1161.3139271100008,24526.249294800007 2022-05-23,03:57:22.000,143,9597176,285,0,1653278241,6275.587096789997,-1161.2927797199955,24526.130513760007 2022-05-23,03:57:23.000,143,9597206,-795,0,1653278242,6275.391743799999,-1161.3068779800014,24525.892951680005 2022-05-23,03:57:24.000,143,9597326,485,0,1653278243,6275.614042029993,-1161.299828850002,24526.10256528001 2022-05-23,03:57:25.000,143,9597263,-795,0,1653278244,6275.560151549995,-1161.2786814599967,24526.053655439995 2022-05-23,03:57:26.000,143,9597271,-795,0,1653278245,6275.546678929997,-1161.3068779800014,24526.011732720006 2022-05-23,03:57:27.000,143,9597213,-795,0,1653278246,6275.721822989995,-1161.285730589996,24526.207372080004 2022-05-23,03:57:28.000,143,9597272,-795,0,1653278247,6275.748768229998,-1161.264583199998,24526.200384960008 2022-05-23,03:57:29.000,143,9597265,-35,0,1653278248,6275.768977159998,-1161.2716323299974,24526.2143592 2022-05-23,03:57:30.000,143,9597288,-555,0,1653278249,6275.789186089998,-1161.264583199998,24526.200384960008 2022-05-23,03:57:31.000,143,9597299,-795,0,1653278250,6275.7420319199955,-1161.24343581,24526.123526639996 2022-05-23,03:57:32.000,143,9597252,-795,0,1653278251,6275.681405129995,-1161.2575340699987,24526.039681200004 2022-05-23,03:57:33.000,143,9597203,-795,0,1653278252,6275.721822989995,-1161.2716323299974,24526.032694080008 2022-05-23,03:57:34.000,143,9597237,-795,0,1653278253,6275.809395019998,-1161.2504849399993,24526.179423600006 2022-05-23,03:57:35.000,143,9597246,445,0,1653278254,6275.843076569996,-1161.2363866800006,24526.193397839997 2022-05-23,03:57:36.000,143,9597295,-795,0,1653278255,6275.849812879998,-1161.2363866800006,24526.221346319995 2022-05-23,03:57:37.000,143,9597177,-795,0,1653278256,6275.849812879998,-1161.2293375500012,24526.09557816 2022-05-23,03:57:38.000,143,9597324,-795,0,1653278257,6275.910439669999,-1161.2222884200019,24526.158462240004 2022-05-23,03:57:39.000,143,9597329,-195,0,1653278258,6275.822867639996,-1161.24343581,24526.130513760007 2022-05-23,03:57:40.000,143,9597199,-795,0,1653278259,6275.883494429996,-1161.2222884200019,24526.123526639996 2022-05-23,03:57:41.000,143,9597294,-795,0,1653278260,6275.8565491899935,-1161.2152392899952,24526.144487999998 2022-05-23,03:57:42.000,143,9597276,-515,0,1653278261,6275.863285499996,-1161.2011410299965,24526.060642560005 2022-05-23,03:57:43.000,143,9597269,365,0,1653278262,6275.870021809998,-1161.2011410299965,24526.032694080008 2022-05-23,03:57:44.000,143,9597291,245,0,1653278263,6275.964330149996,-1161.2011410299965,24526.179423600006 2022-05-23,03:57:45.000,143,9597246,-795,0,1653278264,6275.957593839994,-1161.1870427699978,24526.16544936 2022-05-23,03:57:46.000,143,9597223,285,0,1653278265,6275.950857529999,-1161.1658953799997,24526.10256528001 2022-05-23,03:57:47.000,143,9597245,-795,0,1653278266,6275.937384909994,-1161.1799936399984,24526.109552400005 2022-05-23,03:57:48.000,143,9597222,645,0,1653278267,6275.896967049994,-1161.1799936399984,24525.98378424001 2022-05-23,03:57:49.000,143,9597290,725,0,1653278268,6275.930648599999,-1161.172944509999,24525.976797119998 2022-05-23,03:57:50.000,143,9597226,-795,0,1653278269,6276.045165869997,-1161.172944509999,24526.09557816 2022-05-23,03:57:51.000,143,9597210,805,0,1653278270,6276.051902179999,-1161.151797120001,24526.130513760007 2022-05-23,03:57:52.000,143,9597207,325,0,1653278271,6276.038429559994,-1161.1588462500004,24526.11653952 2022-05-23,03:57:53.000,143,9597215,-795,0,1653278272,6275.991275389999,-1161.1376988600023,24526.025706959997 2022-05-23,03:57:54.000,143,9597264,-795,0,1653278273,6276.031693249999,-1161.1306497299956,24526.123526639996 2022-05-23,03:57:55.000,143,9597252,885,0,1653278274,6276.018220629994,-1161.1376988600023,24526.06762968 2022-05-23,03:57:56.000,143,9597242,-795,0,1653278275,6276.024956939997,-1161.1447479900016,24526.081603920007 2022-05-23,03:57:57.000,143,9597270,-795,0,1653278276,6275.971066459999,-1161.1306497299956,24525.92788728 2022-05-23,03:57:58.000,143,9597183,-795,0,1653278277,6276.011484319999,-1161.1376988600023,24525.976797119998 2022-05-23,03:57:59.000,143,9597241,-795,0,1653278278,6276.031693249999,-1161.1306497299956,24526.025706959997 2022-05-23,03:58:00.000,143,9597239,-795,0,1653278279,6276.139474209995,-1161.1306497299956,24526.130513760007 2022-05-23,03:58:01.000,143,9597214,-795,0,1653278280,6276.146210519997,-1161.0954040799988,24526.137500880002 2022-05-23,03:58:02.000,143,9597282,765,0,1653278281,6276.051902179999,-1161.1236005999963,24526.011732720006 2022-05-23,03:58:03.000,143,9597242,-235,0,1653278282,6276.078847419994,-1161.0954040799988,24526.01871984 2022-05-23,03:58:04.000,143,9597254,-795,0,1653278283,6276.092320039999,-1161.0742566900008,24525.99775848 2022-05-23,03:58:05.000,143,9597163,-795,0,1653278284,6276.085583729997,-1161.0883549499995,24526.060642560005 2022-05-23,03:58:06.000,143,9597275,1285,0,1653278285,6276.092320039999,-1161.0531092999954,24525.976797119998 2022-05-23,03:58:07.000,143,9597219,-795,0,1653278286,6276.146210519997,-1161.0883549499995,24525.98378424001 2022-05-23,03:58:08.000,143,9597237,5,0,1653278287,6276.166419449997,-1161.060158430002,24526.060642560005 2022-05-23,03:58:09.000,143,9597234,-795,0,1653278288,6276.159683139995,-1161.0883549499995,24526.09557816 2022-05-23,03:58:10.000,143,9597268,-795,0,1653278289,6276.159683139995,-1161.0672075600014,24526.060642560005 2022-05-23,03:58:11.000,143,9597266,-354,0,1653278290,6276.132737899992,-1161.0672075600014,24526.053655439995 2022-05-23,03:58:12.000,143,9597240,-795,0,1653278291,6276.045165869997,-1161.0742566900008,24525.87897744 2022-05-23,03:58:13.000,143,9597253,124,0,1653278292,6276.105792659997,-1161.0531092999954,24525.913913040007 2022-05-23,03:58:14.000,143,9597234,645,0,1653278293,6276.139474209995,-1161.046060169996,24526.053655439995 2022-05-23,03:58:15.000,143,9597184,-795,0,1653278294,6276.227046239997,-1161.0390110399967,24526.088591040003 2022-05-23,03:58:16.000,143,9597257,404,0,1653278295,6276.206837309997,-1161.046060169996,24526.053655439995 2022-05-23,03:58:17.000,143,9597218,1285,0,1653278296,6276.146210519997,-1161.0108145199993,24526.004745599996 2022-05-23,03:58:18.000,143,9597304,-795,0,1653278297,6276.072111109999,-1161.0108145199993,24525.871990320004 2022-05-23,03:58:19.000,143,9597295,685,0,1653278298,6276.112528969992,-1161.00376539,24525.93487440001 2022-05-23,03:58:20.000,143,9597229,-475,0,1653278299,6276.173155759992,-1161.024912779998,24525.99775848 2022-05-23,03:58:21.000,143,9597221,-795,0,1653278300,6276.166419449997,-1161.00376539,24525.98378424001 2022-05-23,03:58:22.000,143,9597245,-795,0,1653278301,6276.146210519997,-1160.9896671300012,24525.94884864 2022-05-23,03:58:23.000,143,9597233,-795,0,1653278302,6276.139474209995,-1161.00376539,24525.98378424001 2022-05-23,03:58:24.000,143,9597316,-795,0,1653278303,6276.193364689992,-1160.9896671300012,24526.060642560005 2022-05-23,03:58:25.000,143,9597171,-795,0,1653278304,6276.220309929995,-1161.00376539,24526.04666832 2022-05-23,03:58:26.000,143,9597243,-795,0,1653278305,6276.206837309997,-1160.9826180000018,24526.011732720006 2022-05-23,03:58:27.000,143,9597280,205,0,1653278306,6276.058638489994,-1160.9967162600005,24525.81609336001 2022-05-23,03:58:28.000,143,9597316,-795,0,1653278307,6276.126001589997,-1161.00376539,24525.87897744 2022-05-23,03:58:29.000,143,9597170,-114,0,1653278308,6276.159683139995,-1160.9826180000018,24525.93487440001 2022-05-23,03:58:30.000,143,9597245,725,0,1653278309,6276.186628379997,-1160.9755688699952,24525.94884864 2022-05-23,03:58:31.000,143,9597292,-795,0,1653278310,6276.220309929995,-1160.9755688699952,24526.004745599996 2022-05-23,03:58:32.000,143,9597239,165,0,1653278311,6276.233782549993,-1160.9755688699952,24526.032694080008 2022-05-23,03:58:33.000,143,9597241,-795,0,1653278312,6276.152946829992,-1160.9896671300012,24525.87897744 2022-05-23,03:58:34.000,143,9597232,-795,0,1653278313,6276.220309929995,-1160.9755688699952,24526.025706959997 2022-05-23,03:58:35.000,143,9597218,-395,0,1653278314,6276.193364689992,-1160.9685197399958,24525.93487440001 2022-05-23,03:58:36.000,143,9597266,-795,0,1653278315,6276.126001589997,-1160.9826180000018,24525.99775848 2022-05-23,03:58:37.000,143,9597285,845,0,1653278316,6275.998011699994,-1160.9826180000018,24525.7601964 2022-05-23,03:58:38.000,143,9597197,-795,0,1653278317,6276.112528969992,-1160.9685197399958,24525.885964559995 2022-05-23,03:58:39.000,143,9597200,-795,0,1653278318,6276.193364689992,-1160.9473723499977,24525.990771360004 2022-05-23,03:58:40.000,143,9597266,-795,0,1653278319,6276.193364689992,-1160.9403232199984,24526.011732720006 2022-05-23,03:58:41.000,143,9597280,525,0,1653278320,6276.173155759992,-1160.9403232199984,24526.011732720006 2022-05-23,03:58:42.000,143,9597244,-795,0,1653278321,6276.146210519997,-1160.9614706099965,24525.844041840006 2022-05-23,03:58:43.000,143,9597267,-795,0,1653278322,6276.193364689992,-1160.9614706099965,24525.906925919997 2022-05-23,03:58:44.000,143,9597175,1205,0,1653278323,6276.200100999995,-1160.9403232199984,24525.920900160003 2022-05-23,03:58:45.000,143,9597247,-795,0,1653278324,6276.186628379997,-1160.9191758300003,24525.858016079997 2022-05-23,03:58:46.000,143,9597153,-155,0,1653278325,6276.092320039999,-1160.9262249599997,24525.837054719996 2022-05-23,03:58:47.000,143,9597205,-795,0,1653278326,6276.126001589997,-1160.9262249599997,24525.844041840006 2022-05-23,03:58:48.000,143,9597176,-795,0,1653278327,6276.233782549993,-1160.912126700001,24525.93487440001 2022-05-23,03:58:49.000,143,9597326,1285,0,1653278328,6276.206837309997,-1160.8909793099956,24525.962822880007 2022-05-23,03:58:50.000,143,9597278,-795,0,1653278329,6276.173155759992,-1160.8909793099956,24525.93487440001 2022-05-23,03:58:51.000,143,9597205,-715,0,1653278330,6276.152946829992,-1160.912126700001,24525.920900160003 2022-05-23,03:58:52.000,143,9597252,-795,0,1653278331,6276.072111109999,-1160.8980284400022,24525.774170640005 2022-05-23,03:58:53.000,143,9597265,-795,0,1653278332,6276.112528969992,-1160.8839301799962,24525.802119120002 2022-05-23,03:58:54.000,143,9597248,-795,0,1653278333,6276.200100999995,-1160.8980284400022,24525.906925919997 2022-05-23,03:58:55.000,143,9597264,-795,0,1653278334,6276.173155759992,-1160.9050775700016,24525.94884864 2022-05-23,03:58:56.000,143,9597209,-795,0,1653278335,6276.159683139995,-1160.9191758300003,24525.93487440001 2022-05-23,03:58:57.000,143,9597267,924,0,1653278336,6276.119265279995,-1160.9262249599997,24525.788144879996 2022-05-23,03:58:58.000,143,9597239,1005,0,1653278337,6276.159683139995,-1160.9050775700016,24525.941861520005 2022-05-23,03:58:59.000,143,9597241,-795,0,1653278338,6276.119265279995,-1160.912126700001,24525.844041840006 2022-05-23,03:59:00.000,143,9597262,-795,0,1653278339,6276.119265279995,-1160.8909793099956,24525.871990320004 2022-05-23,03:59:01.000,143,9597267,205,0,1653278340,6276.126001589997,-1160.8909793099956,24525.809106239998 2022-05-23,03:59:02.000,143,9597299,-795,0,1653278341,6276.105792659997,-1160.8909793099956,24525.725260800005 2022-05-23,03:59:03.000,143,9597205,-795,0,1653278342,6276.078847419994,-1160.8980284400022,24525.81609336001 2022-05-23,03:59:04.000,143,9597180,245,0,1653278343,6276.152946829992,-1160.8698319199975,24525.892951680005 2022-05-23,03:59:05.000,143,9597271,765,0,1653278344,6276.159683139995,-1160.8768810499969,24525.913913040007 2022-05-23,03:59:06.000,143,9597241,-795,0,1653278345,6276.139474209995,-1160.8909793099956,24525.85102896 2022-05-23,03:59:07.000,143,9597198,-795,0,1653278346,6276.024956939997,-1160.8839301799962,24525.676350960006 2022-05-23,03:59:08.000,143,9597209,-795,0,1653278347,6276.065374799997,-1160.8698319199975,24525.676350960006 2022-05-23,03:59:09.000,143,9597273,404,0,1653278348,6276.0990563499945,-1160.8839301799962,24525.802119120002 2022-05-23,03:59:10.000,143,9597217,-795,0,1653278349,6276.126001589997,-1160.8768810499969,24525.795132000007 2022-05-23,03:59:11.000,143,9597229,-795,0,1653278350,6276.105792659997,-1160.8839301799962,24525.837054719996 2022-05-23,03:59:12.000,143,9597306,-795,0,1653278351,6276.146210519997,-1160.8698319199975,24525.802119120002 2022-05-23,03:59:13.000,143,9597207,325,0,1653278352,6276.058638489994,-1160.8698319199975,24525.66237672 2022-05-23,03:59:14.000,143,9597251,-795,0,1653278353,6276.105792659997,-1160.8909793099956,24525.823080480004 2022-05-23,03:59:15.000,143,9597242,-795,0,1653278354,6276.072111109999,-1160.8768810499969,24525.71128656 2022-05-23,03:59:16.000,143,9597245,-795,0,1653278355,6276.072111109999,-1160.8839301799962,24525.746222160007 2022-05-23,03:59:17.000,143,9597232,404,0,1653278356,6276.018220629994,-1160.8839301799962,24525.676350960006 2022-05-23,03:59:18.000,143,9597211,-795,0,1653278357,6275.991275389999,-1160.8768810499969,24525.578531280007 2022-05-23,03:59:19.000,143,9597242,805,0,1653278358,6275.9845390799965,-1160.8627827899982,24525.627441120007 2022-05-23,03:59:20.000,143,9597218,165,0,1653278359,6275.977802769994,-1160.8627827899982,24525.697312320008 2022-05-23,03:59:21.000,143,9597223,-795,0,1653278360,6276.105792659997,-1160.8698319199975,24525.78115776 2022-05-23,03:59:22.000,143,9597230,-795,0,1653278361,6276.051902179999,-1160.8557336599988,24525.66237672 2022-05-23,03:59:23.000,143,9597250,-795,0,1653278362,6276.031693249999,-1160.8557336599988,24525.655389600004 2022-05-23,03:59:24.000,143,9597215,-74,0,1653278363,6276.004748009997,-1160.8416354,24525.620453999996 2022-05-23,03:59:25.000,143,9597219,845,0,1653278364,6276.004748009997,-1160.8627827899982,24525.690325199997 2022-05-23,03:59:26.000,143,9597230,-795,0,1653278365,6275.977802769994,-1160.8768810499969,24525.585518400003 2022-05-23,03:59:27.000,143,9597253,-195,0,1653278366,6275.977802769994,-1160.8909793099956,24525.634428240002 2022-05-23,03:59:28.000,143,9597204,-795,0,1653278367,6276.031693249999,-1160.8557336599988,24525.704299440004 2022-05-23,03:59:29.000,143,9597171,-795,0,1653278368,6276.072111109999,-1160.8557336599988,24525.704299440004 2022-05-23,03:59:30.000,143,9597253,-795,0,1653278369,6276.004748009997,-1160.8557336599988,24525.641415359998 2022-05-23,03:59:31.000,143,9597197,725,0,1653278370,6275.991275389999,-1160.8557336599988,24525.620453999996 2022-05-23,03:59:32.000,143,9597188,-795,0,1653278371,6275.917175979994,-1160.8627827899982,24525.529621440008 2022-05-23,03:59:33.000,143,9597193,-315,0,1653278372,6275.876758119994,-1160.8839301799962,24525.48071160001 2022-05-23,03:59:34.000,143,9597208,-795,0,1653278373,6275.964330149996,-1160.8768810499969,24525.578531280007 2022-05-23,03:59:35.000,143,9597203,-795,0,1653278374,6275.998011699994,-1160.8698319199975,24525.66237672 2022-05-23,03:59:36.000,143,9597214,-795,0,1653278375,6275.971066459999,-1160.8486845299994,24525.634428240002 2022-05-23,03:59:37.000,143,9597234,-795,0,1653278376,6275.923912289996,-1160.8557336599988,24525.508660080006 2022-05-23,03:59:38.000,143,9597246,605,0,1653278377,6275.964330149996,-1160.8275371400014,24525.578531280007 2022-05-23,03:59:39.000,143,9597220,685,0,1653278378,6275.917175979994,-1160.8486845299994,24525.56455704 2022-05-23,03:59:40.000,143,9597202,325,0,1653278379,6275.923912289996,-1160.8416354,24525.501672959996 2022-05-23,03:59:41.000,143,9597194,765,0,1653278380,6275.8902307399985,-1160.8275371400014,24525.473724479998 2022-05-23,03:59:42.000,143,9597177,285,0,1653278381,6275.870021809998,-1160.8134388799954,24525.452763119996 2022-05-23,03:59:43.000,143,9597217,-795,0,1653278382,6275.883494429996,-1160.8416354,24525.473724479998 2022-05-23,03:59:44.000,143,9597197,-755,0,1653278383,6275.903703359996,-1160.8345862700007,24525.508660080006 2022-05-23,03:59:45.000,143,9597242,1125,0,1653278384,6275.937384909994,-1160.8275371400014,24525.536608560004 2022-05-23,03:59:46.000,143,9597214,-795,0,1653278385,6275.876758119994,-1160.820488010002,24525.5156472 2022-05-23,03:59:47.000,143,9597254,-795,0,1653278386,6275.836340259993,-1160.8275371400014,24525.3759048 2022-05-23,03:59:48.000,143,9597197,-795,0,1653278387,6275.822867639996,-1160.8275371400014,24525.368917680004 2022-05-23,03:59:49.000,143,9597227,-235,0,1653278388,6275.863285499996,-1160.8134388799954,24525.438788880005 2022-05-23,03:59:50.000,143,9597231,-795,0,1653278389,6275.8902307399985,-1160.806389749996,24525.410840400007 2022-05-23,03:59:51.000,143,9597252,-795,0,1653278390,6275.917175979994,-1160.7922914899973,24525.508660080006 2022-05-23,03:59:52.000,143,9597219,-795,0,1653278391,6275.8902307399985,-1160.806389749996,24525.459750240007 2022-05-23,03:59:53.000,143,9597217,-795,0,1653278392,6275.843076569996,-1160.820488010002,24525.389879040005 2022-05-23,03:59:54.000,143,9597304,-795,0,1653278393,6275.8902307399985,-1160.7922914899973,24525.438788880005 2022-05-23,03:59:55.000,143,9597194,-795,0,1653278394,6275.843076569996,-1160.7711440999992,24525.417827520003 2022-05-23,03:59:56.000,143,9597268,-74,0,1653278395,6275.836340259993,-1160.7922914899973,24525.39686616 2022-05-23,03:59:57.000,143,9597272,-795,0,1653278396,6275.775713469993,-1160.785242359998,24525.27808512 2022-05-23,03:59:58.000,143,9597198,-795,0,1653278397,6275.795922399993,-1160.7922914899973,24525.25712376 2022-05-23,03:59:59.000,143,9597155,-795,0,1653278398,6275.876758119994,-1160.785242359998,24525.459750240007 2022-05-23,04:00:00.000,143,9597194,-795,0,1653278399,6275.8902307399985,-1160.7781932299986,24525.403853279997 2022-05-23,04:00:01.000,143,9597277,-795,0,1653278400,6275.863285499996,-1160.7499967100011,24525.410840400007 2022-05-23,04:00:02.000,143,9597280,-795,0,1653278401,6275.809395019998,-1160.7781932299986,24525.271098000005 2022-05-23,04:00:03.000,143,9597219,-795,0,1653278402,6275.802658709996,-1160.7711440999992,24525.34795632 2022-05-23,04:00:04.000,143,9597362,-795,0,1653278403,6275.816131329993,-1160.7711440999992,24525.306033599998 2022-05-23,04:00:05.000,143,9597233,-795,0,1653278404,6275.789186089998,-1160.7781932299986,24525.306033599998 2022-05-23,04:00:06.000,143,9597280,645,0,1653278405,6275.768977159998,-1160.7711440999992,24525.187252559997 2022-05-23,04:00:07.000,143,9597264,-795,0,1653278406,6275.795922399993,-1160.785242359998,24525.285072239996 2022-05-23,04:00:08.000,143,9597205,-795,0,1653278407,6275.829603949998,-1160.7781932299986,24525.3759048 2022-05-23,04:00:09.000,143,9597219,-235,0,1653278408,6275.870021809998,-1160.7570458400005,24525.354943439997 2022-05-23,04:00:10.000,143,9597235,1005,0,1653278409,6275.816131329993,-1160.7429475800018,24525.32699496 2022-05-23,04:00:11.000,143,9597284,-795,0,1653278410,6275.782449779996,-1160.7711440999992,24525.26411088001 2022-05-23,04:00:12.000,143,9597227,-795,0,1653278411,6275.735295609993,-1160.7640949699999,24525.20821392 2022-05-23,04:00:13.000,143,9597202,-795,0,1653278412,6275.721822989995,-1160.7499967100011,24525.15930408 2022-05-23,04:00:14.000,143,9597191,-795,0,1653278413,6275.822867639996,-1160.7429475800018,24525.27808512 2022-05-23,04:00:15.000,143,9597197,805,0,1653278414,6275.863285499996,-1160.7429475800018,24525.285072239996 2022-05-23,04:00:16.000,143,9597193,-795,0,1653278415,6275.802658709996,-1160.7288493199958,24525.243149520007 2022-05-23,04:00:17.000,143,9597190,525,0,1653278416,6275.876758119994,-1160.7358984499951,24525.285072239996 2022-05-23,04:00:18.000,143,9597267,-795,0,1653278417,6275.863285499996,-1160.714751059997,24525.271098000005 2022-05-23,04:00:19.000,143,9597236,445,0,1653278418,6275.782449779996,-1160.7288493199958,24525.201226800003 2022-05-23,04:00:20.000,143,9597165,-795,0,1653278419,6275.735295609993,-1160.7077019299977,24525.11039424 2022-05-23,04:00:21.000,143,9597248,-795,0,1653278420,6275.694877749993,-1160.693603669999,24525.08943288 2022-05-23,04:00:22.000,143,9597255,-795,0,1653278421,6275.7420319199955,-1160.714751059997,24525.166291199996 2022-05-23,04:00:23.000,143,9597177,485,0,1653278422,6275.721822989995,-1160.7006527999984,24525.173278320006 2022-05-23,04:00:24.000,143,9597248,-795,0,1653278423,6275.816131329993,-1160.693603669999,24525.243149520007 2022-05-23,04:00:25.000,143,9597185,-795,0,1653278424,6275.816131329993,-1160.714751059997,24525.236162399997 2022-05-23,04:00:26.000,143,9597124,645,0,1653278425,6275.809395019998,-1160.7218001899964,24525.215201039995 2022-05-23,04:00:27.000,143,9597217,-515,0,1653278426,6275.701614059995,-1160.714751059997,24525.08943288 2022-05-23,04:00:28.000,143,9597278,525,0,1653278427,6275.7420319199955,-1160.6865545399996,24525.103407120005 2022-05-23,04:00:29.000,143,9597196,-795,0,1653278428,6275.775713469993,-1160.6865545399996,24525.187252559997 2022-05-23,04:00:30.000,143,9597271,-795,0,1653278429,6275.795922399993,-1160.6865545399996,24525.187252559997 2022-05-23,04:00:31.000,143,9597211,-795,0,1653278430,6275.768977159998,-1160.7218001899964,24525.173278320006 2022-05-23,04:00:32.000,143,9597204,-795,0,1653278431,6275.843076569996,-1160.693603669999,24525.173278320006 2022-05-23,04:00:33.000,143,9597239,365,0,1653278432,6275.789186089998,-1160.6865545399996,24525.131355600002 2022-05-23,04:00:34.000,143,9597240,-354,0,1653278433,6275.809395019998,-1160.693603669999,24525.18026544 2022-05-23,04:00:35.000,143,9597263,-795,0,1653278434,6275.795922399993,-1160.693603669999,24525.14532984001 2022-05-23,04:00:36.000,143,9597195,-795,0,1653278435,6275.789186089998,-1160.693603669999,24525.166291199996 2022-05-23,04:00:37.000,143,9597230,485,0,1653278436,6275.7420319199955,-1160.7006527999984,24525.054497280005 2022-05-23,04:00:38.000,143,9597204,365,0,1653278437,6275.762240849996,-1160.7006527999984,24525.11039424 2022-05-23,04:00:39.000,143,9597216,-795,0,1653278438,6275.876758119994,-1160.6795054100003,24525.18026544 2022-05-23,04:00:40.000,143,9597193,-795,0,1653278439,6275.8902307399985,-1160.6513088899956,24525.201226800003 2022-05-23,04:00:41.000,143,9597278,1005,0,1653278440,6275.836340259993,-1160.6654071500016,24525.152316960004 2022-05-23,04:00:42.000,143,9597303,-795,0,1653278441,6275.816131329993,-1160.693603669999,24525.0614844 2022-05-23,04:00:43.000,143,9597287,-675,0,1653278442,6275.829603949998,-1160.7006527999984,24525.019561679997 2022-05-23,04:00:44.000,143,9597168,525,0,1653278443,6275.849812879998,-1160.6583580200022,24525.124368480007 2022-05-23,04:00:45.000,143,9597218,845,0,1653278444,6275.836340259993,-1160.6654071500016,24525.068471519997 2022-05-23,04:00:46.000,143,9597185,-795,0,1653278445,6275.789186089998,-1160.6654071500016,24525.047510159995 2022-05-23,04:00:47.000,143,9597116,-795,0,1653278446,6275.836340259993,-1160.6442597599962,24525.04052304 2022-05-23,04:00:48.000,143,9597244,-795,0,1653278447,6275.870021809998,-1160.6654071500016,24525.152316960004 2022-05-23,04:00:49.000,143,9597242,-555,0,1653278448,6275.883494429996,-1160.6442597599962,24525.15930408 2022-05-23,04:00:50.000,143,9597233,-795,0,1653278449,6275.8902307399985,-1160.6442597599962,24525.152316960004 2022-05-23,04:00:51.000,143,9597162,445,0,1653278450,6275.876758119994,-1160.6583580200022,24525.047510159995 2022-05-23,04:00:52.000,143,9597252,-795,0,1653278451,6275.768977159998,-1160.6372106299968,24524.949690479996 2022-05-23,04:00:53.000,143,9597203,-795,0,1653278452,6275.755504539993,-1160.6654071500016,24524.921742 2022-05-23,04:00:54.000,143,9597197,45,0,1653278453,6275.843076569996,-1160.672456280001,24525.054497280005 2022-05-23,04:00:55.000,143,9597241,1285,0,1653278454,6275.876758119994,-1160.6513088899956,24525.068471519997 2022-05-23,04:00:56.000,143,9597208,-315,0,1653278455,6275.870021809998,-1160.6513088899956,24525.047510159995 2022-05-23,04:00:57.000,143,9597220,485,0,1653278456,6275.829603949998,-1160.6654071500016,24524.984626080004 2022-05-23,04:00:58.000,143,9597216,365,0,1653278457,6275.863285499996,-1160.672456280001,24525.068471519997 2022-05-23,04:00:59.000,143,9597153,924,0,1653278458,6275.836340259993,-1160.6513088899956,24525.01257456 2022-05-23,04:01:00.000,143,9597169,-795,0,1653278459,6275.809395019998,-1160.6654071500016,24525.01257456 2022-05-23,04:01:01.000,143,9597189,-795,0,1653278460,6275.802658709996,-1160.6513088899956,24524.970651839998 2022-05-23,04:01:02.000,143,9597184,605,0,1653278461,6275.762240849996,-1160.6795054100003,24524.886806400005 2022-05-23,04:01:03.000,143,9597155,-354,0,1653278462,6275.795922399993,-1160.6513088899956,24524.970651839998 2022-05-23,04:01:04.000,143,9597263,-795,0,1653278463,6275.876758119994,-1160.6513088899956,24525.068471519997 2022-05-23,04:01:05.000,143,9597243,-795,0,1653278464,6275.8565491899935,-1160.6301614999975,24525.075458640007 2022-05-23,04:01:06.000,143,9597195,-555,0,1653278465,6275.809395019998,-1160.6301614999975,24525.082445760003 2022-05-23,04:01:07.000,143,9597207,-795,0,1653278466,6275.7420319199955,-1160.6865545399996,24524.92872912001 2022-05-23,04:01:08.000,143,9597248,-235,0,1653278467,6275.768977159998,-1160.6654071500016,24524.89379352 2022-05-23,04:01:09.000,143,9597160,-795,0,1653278468,6275.775713469993,-1160.6442597599962,24524.9916132 2022-05-23,04:01:10.000,143,9597213,-795,0,1653278469,6275.802658709996,-1160.6372106299968,24525.019561679997 2022-05-23,04:01:11.000,143,9597164,-795,0,1653278470,6275.816131329993,-1160.6442597599962,24524.998600319996 2022-05-23,04:01:12.000,143,9597240,-795,0,1653278471,6275.822867639996,-1160.6513088899956,24525.005587440006 2022-05-23,04:01:13.000,143,9597189,685,0,1653278472,6275.789186089998,-1160.6513088899956,24524.886806400005 2022-05-23,04:01:14.000,143,9597238,205,0,1653278473,6275.836340259993,-1160.6513088899956,24524.92872912001 2022-05-23,04:01:15.000,143,9597216,-795,0,1653278474,6275.795922399993,-1160.6442597599962,24524.914754880003 2022-05-23,04:01:16.000,143,9597192,445,0,1653278475,6275.795922399993,-1160.6513088899956,24524.921742 2022-05-23,04:01:17.000,143,9597175,-795,0,1653278476,6275.755504539993,-1160.6231123699981,24524.830909439996 2022-05-23,04:01:18.000,143,9597213,-195,0,1653278477,6275.748768229998,-1160.6583580200022,24524.830909439996 2022-05-23,04:01:19.000,143,9597215,-795,0,1653278478,6275.876758119994,-1160.6301614999975,24524.956677600007 2022-05-23,04:01:20.000,143,9597220,525,0,1653278479,6275.896967049994,-1160.6090141099994,24524.970651839998 2022-05-23,04:01:21.000,143,9597170,165,0,1653278480,6275.836340259993,-1160.60196498,24524.900780639997 2022-05-23,04:01:22.000,143,9597198,-795,0,1653278481,6275.715086679993,-1160.580817590002,24524.768025360005 2022-05-23,04:01:23.000,143,9597184,445,0,1653278482,6275.822867639996,-1160.5878667200013,24524.858857920008 2022-05-23,04:01:24.000,143,9597249,645,0,1653278483,6275.883494429996,-1160.5878667200013,24524.87283216 2022-05-23,04:01:25.000,143,9597150,365,0,1653278484,6275.863285499996,-1160.580817590002,24524.879819279995 2022-05-23,04:01:26.000,143,9597134,-795,0,1653278485,6275.829603949998,-1160.5596701999966,24524.802960959998 2022-05-23,04:01:27.000,143,9597248,885,0,1653278486,6275.8902307399985,-1160.566719329996,24524.851870799997 2022-05-23,04:01:28.000,143,9597196,-795,0,1653278487,6275.944121219996,-1160.5385228099985,24524.87283216 2022-05-23,04:01:29.000,143,9597187,-795,0,1653278488,6275.977802769994,-1160.5385228099985,24524.935716240005 2022-05-23,04:01:30.000,143,9597312,-795,0,1653278489,6275.944121219996,-1160.5173754200005,24524.963664720002 2022-05-23,04:01:31.000,143,9597188,1325,0,1653278490,6275.910439669999,-1160.5314736799992,24524.84488368 2022-05-23,04:01:32.000,143,9597220,-795,0,1653278491,6276.011484319999,-1160.3904910799974,24524.970651839998 2022-05-23,04:01:33.000,143,9597248,-195,0,1653278492,6276.294409339993,-1160.0803293599965,24525.173278320006 2022-05-23,04:01:34.000,143,9597289,404,0,1653278493,6276.644697459997,-1159.7772167700023,24525.634428240002 2022-05-23,04:01:35.000,143,9597331,-795,0,1653278494,6276.712060559992,-1159.7278728599995,24525.68333808 2022-05-23,04:01:36.000,143,9597276,-795,0,1653278495,6276.664906389997,-1159.699676340002,24525.571544159997 2022-05-23,04:01:37.000,143,9597348,124,0,1653278496,6276.819841519995,-1159.6080376499958,24525.81609336001 2022-05-23,04:01:38.000,143,9597408,-795,0,1653278497,6276.873731999993,-1159.5445954800016,24525.823080480004 2022-05-23,04:01:39.000,143,9597336,-795,0,1653278498,6276.8467867599975,-1159.5304972199956,24525.809106239998 2022-05-23,04:01:40.000,143,9597407,-795,0,1653278499,6276.833314139993,-1159.4952515699988,24525.697312320008 2022-05-23,04:01:41.000,143,9597391,-795,0,1653278500,6276.954567719993,-1159.445907659996,24525.858016079997 2022-05-23,04:01:42.000,143,9597327,5,0,1653278501,6276.920886169995,-1159.4036128799999,24525.753209280003 2022-05-23,04:01:43.000,143,9597355,445,0,1653278502,6277.122975469996,-1159.2978759300022,24526.01871984 2022-05-23,04:01:44.000,143,9597351,725,0,1653278503,6277.035403439993,-1159.2555811499988,24525.858016079997 2022-05-23,04:01:45.000,143,9597353,765,0,1653278504,6277.170129639999,-1159.2344337600007,24526.032694080008 2022-05-23,04:01:46.000,143,9597361,-795,0,1653278505,6277.183602259996,-1159.1921389799973,24526.074616799997 2022-05-23,04:01:47.000,143,9597353,645,0,1653278506,6277.190338569999,-1159.220335500002,24526.011732720006 2022-05-23,04:01:48.000,143,9597405,725,0,1653278507,6277.217283809994,-1159.1568933300005,24526.039681200004 2022-05-23,04:01:49.000,143,9597369,-795,0,1653278508,6277.230756429999,-1159.1639424599998,24526.109552400005 2022-05-23,04:01:50.000,143,9597430,-795,0,1653278509,6277.129711779999,-1159.114598549997,24525.969810000002 2022-05-23,04:01:51.000,143,9597396,365,0,1653278510,6277.338537389995,-1159.0582055100022,24526.172436479996 2022-05-23,04:01:52.000,143,9597342,-114,0,1653278511,6277.257701669994,-1159.0582055100022,24526.09557816 2022-05-23,04:01:53.000,143,9597436,-795,0,1653278512,6277.352010009992,-1159.022959859998,24526.207372080004 2022-05-23,04:01:54.000,143,9597390,-795,0,1653278513,6277.338537389995,-1159.0511563799955,24526.137500880002 2022-05-23,04:01:55.000,143,9597435,-795,0,1653278514,6277.331801079992,-1158.9877142100013,24526.15147512001 2022-05-23,04:01:56.000,143,9597377,-795,0,1653278515,6277.304855839997,-1158.9947633400006,24526.137500880002 2022-05-23,04:01:57.000,143,9597376,-795,0,1653278516,6277.352010009992,-1158.980665080002,24526.130513760007 2022-05-23,04:01:58.000,143,9597419,-795,0,1653278517,6277.298119529994,-1158.9877142100013,24526.032694080008 2022-05-23,04:01:59.000,143,9597347,805,0,1653278518,6277.399164179995,-1158.9383702999985,24526.172436479996 2022-05-23,04:02:00.000,143,9597366,-795,0,1653278519,6277.385691559997,-1158.9524685599972,24526.179423600006 2022-05-23,04:02:01.000,143,9597397,365,0,1653278520,6277.385691559997,-1158.9454194299979,24526.16544936 2022-05-23,04:02:02.000,143,9597431,-795,0,1653278521,6277.365482629997,-1158.9313211699991,24526.11653952 2022-05-23,04:02:03.000,143,9597403,-795,0,1653278522,6277.365482629997,-1158.9242720399998,24526.088591040003 2022-05-23,04:02:04.000,143,9597419,-795,0,1653278523,6277.358746319995,-1158.9172229100004,24526.109552400005 2022-05-23,04:02:05.000,143,9597391,85,0,1653278524,6277.378955249995,-1158.8890263899957,24526.109552400005 2022-05-23,04:02:06.000,143,9597377,-795,0,1653278525,6277.4126367999925,-1158.8819772599963,24526.193397839997 2022-05-23,04:02:07.000,143,9597397,605,0,1653278526,6277.473263589993,-1158.8678789999976,24526.158462240004 2022-05-23,04:02:08.000,143,9597385,965,0,1653278527,6277.432845729993,-1158.853780739999,24526.109552400005 2022-05-23,04:02:09.000,143,9597340,765,0,1653278528,6277.453054659993,-1158.8608298699983,24526.123526639996 2022-05-23,04:02:10.000,143,9597418,-795,0,1653278529,6277.405900489997,-1158.8890263899957,24526.109552400005 2022-05-23,04:02:11.000,143,9597401,725,0,1653278530,6277.385691559997,-1158.910173780001,24526.081603920007 2022-05-23,04:02:12.000,143,9597384,1205,0,1653278531,6277.392427869992,-1158.8608298699983,24526.060642560005 2022-05-23,04:02:13.000,143,9597411,-795,0,1653278532,6277.298119529994,-1158.8608298699983,24525.941861520005 2022-05-23,04:02:14.000,143,9597362,965,0,1653278533,6277.3183284599945,-1158.8396824800002,24525.94884864 2022-05-23,04:02:15.000,143,9597375,-35,0,1653278534,6277.459790969995,-1158.8467316099996,24526.09557816 2022-05-23,04:02:16.000,143,9597350,-274,0,1653278535,6277.399164179995,-1158.8255842200015,24526.09557816 2022-05-23,04:02:17.000,143,9597316,-795,0,1653278536,6277.4463183499975,-1158.8185350900021,24526.109552400005 2022-05-23,04:02:18.000,143,9597420,-715,0,1653278537,6277.426109419997,-1158.8185350900021,24526.11653952 2022-05-23,04:02:19.000,143,9597388,485,0,1653278538,6277.392427869992,-1158.8326333500008,24526.09557816 2022-05-23,04:02:20.000,143,9597439,-74,0,1653278539,6277.399164179995,-1158.8114859599955,24526.025706959997 2022-05-23,04:02:21.000,143,9597407,-795,0,1653278540,6277.3183284599945,-1158.8185350900021,24525.871990320004 2022-05-23,04:02:22.000,143,9597375,-795,0,1653278541,6277.4126367999925,-1158.8396824800002,24526.074616799997 2022-05-23,04:02:23.000,143,9597480,1285,0,1653278542,6277.358746319995,-1158.8185350900021,24525.976797119998 2022-05-23,04:02:24.000,143,9597395,-114,0,1653278543,6277.513681449993,-1158.8255842200015,24526.10256528001 2022-05-23,04:02:25.000,143,9597423,-795,0,1653278544,6277.493472519993,-1158.7973876999968,24526.088591040003 2022-05-23,04:02:26.000,143,9597462,1045,0,1653278545,6277.399164179995,-1158.8326333500008,24525.955835759996 2022-05-23,04:02:27.000,143,9597424,-795,0,1653278546,6277.453054659993,-1158.8185350900021,24525.955835759996 2022-05-23,04:02:28.000,143,9597341,-795,0,1653278547,6277.419373109995,-1158.853780739999,24525.962822880007 2022-05-23,04:02:29.000,143,9597468,-434,0,1653278548,6277.358746319995,-1158.8185350900021,24525.92788728 2022-05-23,04:02:30.000,143,9597349,-795,0,1653278549,6277.378955249995,-1158.8396824800002,24525.892951680005 2022-05-23,04:02:31.000,143,9597405,-795,0,1653278550,6277.520417759995,-1158.8255842200015,24526.088591040003 2022-05-23,04:02:32.000,143,9597406,-795,0,1653278551,6277.500208829995,-1158.8467316099996,24526.088591040003 2022-05-23,04:02:33.000,143,9597399,-795,0,1653278552,6277.540626689995,-1158.8044368299961,24526.09557816 2022-05-23,04:02:34.000,143,9597374,-795,0,1653278553,6277.520417759995,-1158.8044368299961,24526.032694080008 2022-05-23,04:02:35.000,143,9597433,-795,0,1653278554,6277.493472519993,-1158.8326333500008,24526.032694080008 2022-05-23,04:02:36.000,143,9597482,-795,0,1653278555,6277.4463183499975,-1158.8255842200015,24525.913913040007 2022-05-23,04:02:37.000,143,9597359,365,0,1653278556,6277.426109419997,-1158.8467316099996,24525.885964559995 2022-05-23,04:02:38.000,143,9597401,-795,0,1653278557,6277.527154069998,-1158.853780739999,24526.011732720006 2022-05-23,04:02:39.000,143,9597380,-755,0,1653278558,6277.581044549996,-1158.8396824800002,24526.039681200004 2022-05-23,04:02:40.000,143,9597406,1405,0,1653278559,6277.4665272799975,-1158.8608298699983,24525.92788728 2022-05-23,04:02:41.000,143,9597344,885,0,1653278560,6277.540626689995,-1158.8467316099996,24526.06762968 2022-05-23,04:02:42.000,143,9597414,-795,0,1653278561,6277.4463183499975,-1158.8467316099996,24525.93487440001 2022-05-23,04:02:43.000,143,9597459,205,0,1653278562,6277.493472519993,-1158.8890263899957,24525.969810000002 2022-05-23,04:02:44.000,143,9597345,-795,0,1653278563,6277.486736209998,-1158.874928129997,24525.962822880007 2022-05-23,04:02:45.000,143,9597375,-795,0,1653278564,6277.473263589993,-1158.910173780001,24525.941861520005 2022-05-23,04:02:46.000,143,9597377,924,0,1653278565,6277.439582039995,-1158.8819772599963,24525.920900160003 2022-05-23,04:02:47.000,143,9597374,-795,0,1653278566,6277.459790969995,-1158.8890263899957,24525.913913040007 2022-05-23,04:02:48.000,143,9597432,1165,0,1653278567,6277.527154069998,-1158.9172229100004,24526.032694080008 2022-05-23,04:02:49.000,143,9597396,725,0,1653278568,6277.527154069998,-1158.9031246500017,24526.025706959997 2022-05-23,04:02:50.000,143,9597383,765,0,1653278569,6277.479999899995,-1158.9172229100004,24526.04666832 2022-05-23,04:02:51.000,143,9597430,245,0,1653278570,6277.4463183499975,-1158.9313211699991,24525.990771360004 2022-05-23,04:02:52.000,143,9597412,325,0,1653278571,6277.385691559997,-1158.9313211699991,24525.885964559995 2022-05-23,04:02:53.000,143,9597409,-795,0,1653278572,6277.378955249995,-1158.9454194299979,24525.858016079997 2022-05-23,04:02:54.000,143,9597386,-795,0,1653278573,6277.385691559997,-1158.9736159499953,24525.8999388 2022-05-23,04:02:55.000,143,9597296,805,0,1653278574,6277.4665272799975,-1158.9524685599972,24525.913913040007 2022-05-23,04:02:56.000,143,9597310,845,0,1653278575,6277.493472519993,-1158.9313211699991,24525.94884864 2022-05-23,04:02:57.000,143,9597352,-635,0,1653278576,6277.352010009992,-1158.9454194299979,24525.78115776 2022-05-23,04:02:58.000,143,9597412,45,0,1653278577,6277.4463183499975,-1158.9736159499953,24525.93487440001 2022-05-23,04:02:59.000,143,9597382,-795,0,1653278578,6277.311592149992,-1158.980665080002,24525.739235039997 2022-05-23,04:03:00.000,143,9597330,-315,0,1653278579,6277.338537389995,-1159.00181247,24525.823080480004 2022-05-23,04:03:01.000,143,9597423,685,0,1653278580,6277.352010009992,-1158.9947633400006,24525.81609336001 2022-05-23,04:03:02.000,143,9597373,-795,0,1653278581,6277.237492739994,-1158.9947633400006,24525.739235039997 2022-05-23,04:03:03.000,143,9597319,325,0,1653278582,6277.311592149992,-1159.0159107299987,24525.788144879996 2022-05-23,04:03:04.000,143,9597354,-795,0,1653278583,6277.378955249995,-1159.00181247,24525.892951680005 2022-05-23,04:03:05.000,143,9597349,1125,0,1653278584,6277.365482629997,-1159.0300089899974,24525.885964559995 2022-05-23,04:03:06.000,143,9597349,-795,0,1653278585,6277.311592149992,-1159.0441072499962,24525.774170640005 2022-05-23,04:03:07.000,143,9597341,-795,0,1653278586,6277.277910599994,-1159.0511563799955,24525.7601964 2022-05-23,04:03:08.000,143,9597377,445,0,1653278587,6277.250965359999,-1159.0511563799955,24525.61346688 2022-05-23,04:03:09.000,143,9597336,-795,0,1653278588,6277.224020119997,-1159.0652546400015,24525.620453999996 2022-05-23,04:03:10.000,143,9597346,885,0,1653278589,6277.284646909997,-1159.0300089899974,24525.73224792 2022-05-23,04:03:11.000,143,9597356,725,0,1653278590,6277.304855839997,-1159.0511563799955,24525.774170640005 2022-05-23,04:03:12.000,143,9597310,-795,0,1653278591,6277.304855839997,-1159.0652546400015,24525.753209280003 2022-05-23,04:03:13.000,143,9597403,725,0,1653278592,6277.244229049997,-1159.0441072499962,24525.550582799995 2022-05-23,04:03:14.000,143,9597397,-795,0,1653278593,6277.304855839997,-1159.0582055100022,24525.725260800005 2022-05-23,04:03:15.000,143,9597343,-795,0,1653278594,6277.224020119997,-1159.0723037700009,24525.620453999996 2022-05-23,04:03:16.000,143,9597395,-795,0,1653278595,6277.2038111899965,-1159.0300089899974,24525.634428240002 2022-05-23,04:03:17.000,143,9597373,165,0,1653278596,6277.149920709999,-1159.0793529000002,24525.550582799995 2022-05-23,04:03:18.000,143,9597372,-795,0,1653278597,6277.250965359999,-1159.0370581199968,24525.697312320008 2022-05-23,04:03:19.000,143,9597339,-795,0,1653278598,6277.284646909997,-1159.0370581199968,24525.68333808 2022-05-23,04:03:20.000,143,9597337,-795,0,1653278599,6277.2038111899965,-1159.0793529000002,24525.59949264001 2022-05-23,04:03:21.000,143,9597338,1125,0,1653278600,6277.237492739994,-1159.0723037700009,24525.655389600004 2022-05-23,04:03:22.000,143,9597364,124,0,1653278601,6277.217283809994,-1159.0864020299996,24525.606479760005 2022-05-23,04:03:23.000,143,9597392,-795,0,1653278602,6277.163393329996,-1159.0652546400015,24525.522634319997 2022-05-23,04:03:24.000,143,9597364,765,0,1653278603,6277.096030229994,-1159.0300089899974,24525.487698720004 2022-05-23,04:03:25.000,143,9597314,-795,0,1653278604,6277.170129639999,-1159.0652546400015,24525.487698720004 2022-05-23,04:03:26.000,143,9597337,-795,0,1653278605,6277.197074879994,-1159.0511563799955,24525.49468584 2022-05-23,04:03:27.000,143,9597328,-635,0,1653278606,6277.291383219999,-1159.0441072499962,24525.627441120007 2022-05-23,04:03:28.000,143,9597338,-795,0,1653278607,6277.304855839997,-1159.0300089899974,24525.620453999996 2022-05-23,04:03:29.000,143,9597340,-795,0,1653278608,6277.3183284599945,-1159.0441072499962,24525.585518400003 2022-05-23,04:03:30.000,143,9597340,-795,0,1653278609,6277.331801079992,-1159.0088615999994,24525.578531280007 2022-05-23,04:03:31.000,143,9597356,-795,0,1653278610,6277.271174289999,-1159.0300089899974,24525.529621440008 2022-05-23,04:03:32.000,143,9597371,445,0,1653278611,6277.2038111899965,-1159.0582055100022,24525.368917680004 2022-05-23,04:03:33.000,143,9597342,885,0,1653278612,6277.217283809994,-1159.0793529000002,24525.42481464 2022-05-23,04:03:34.000,143,9597346,-795,0,1653278613,6277.277910599994,-1159.0511563799955,24525.56455704 2022-05-23,04:03:35.000,143,9597352,124,0,1653278614,6277.331801079992,-1159.0370581199968,24525.536608560004 2022-05-23,04:03:36.000,143,9597340,-795,0,1653278615,6277.311592149992,-1159.0300089899974,24525.5156472 2022-05-23,04:03:37.000,143,9597331,-795,0,1653278616,6277.291383219999,-1159.0370581199968,24525.417827520003 2022-05-23,04:03:38.000,143,9597421,-795,0,1653278617,6277.325064769997,-1159.0652546400015,24525.49468584 2022-05-23,04:03:39.000,143,9597279,-515,0,1653278618,6277.331801079992,-1159.0511563799955,24525.389879040005 2022-05-23,04:03:40.000,143,9597340,-795,0,1653278619,6277.298119529994,-1159.0793529000002,24525.417827520003 2022-05-23,04:03:41.000,143,9597392,-795,0,1653278620,6277.325064769997,-1159.093451159999,24525.403853279997 2022-05-23,04:03:42.000,143,9597285,-795,0,1653278621,6277.284646909997,-1159.0864020299996,24525.292059360007 2022-05-23,04:03:43.000,143,9597268,-795,0,1653278622,6277.244229049997,-1159.1427950700017,24525.306033599998 2022-05-23,04:03:44.000,143,9597305,245,0,1653278623,6277.325064769997,-1159.135745939995,24525.320007840004 2022-05-23,04:03:45.000,143,9597309,-795,0,1653278624,6277.325064769997,-1159.1639424599998,24525.31302072001 2022-05-23,04:03:46.000,143,9597346,565,0,1653278625,6277.325064769997,-1159.1780407199985,24525.285072239996 2022-05-23,04:03:47.000,143,9597290,-675,0,1653278626,6277.230756429999,-1159.1639424599998,24525.14532984001 2022-05-23,04:03:48.000,143,9597308,5,0,1653278627,6277.264437979997,-1159.149844200001,24525.166291199996 2022-05-23,04:03:49.000,143,9597265,-795,0,1653278628,6277.264437979997,-1159.1921389799973,24525.173278320006 2022-05-23,04:03:50.000,143,9597360,445,0,1653278629,6277.304855839997,-1159.1568933300005,24525.201226800003 2022-05-23,04:03:51.000,143,9597293,-795,0,1653278630,6277.345273699997,-1159.1639424599998,24525.215201039995 2022-05-23,04:03:52.000,143,9597297,-795,0,1653278631,6277.345273699997,-1159.1921389799973,24525.201226800003 2022-05-23,04:03:53.000,143,9597268,-795,0,1653278632,6277.264437979997,-1159.1991881099966,24525.11039424 2022-05-23,04:03:54.000,143,9597324,-795,0,1653278633,6277.291383219999,-1159.220335500002,24525.11039424 2022-05-23,04:03:55.000,143,9597291,205,0,1653278634,6277.244229049997,-1159.2767285399968,24525.068471519997 2022-05-23,04:03:56.000,143,9597222,965,0,1653278635,6277.244229049997,-1159.2626302799981,24525.033535920003 2022-05-23,04:03:57.000,143,9597281,685,0,1653278636,6277.210547499999,-1159.2626302799981,24524.92872912001 2022-05-23,04:03:58.000,143,9597256,845,0,1653278637,6277.197074879994,-1159.2908267999956,24524.92872912001 2022-05-23,04:03:59.000,143,9597183,725,0,1653278638,6277.277910599994,-1159.3049250600016,24525.01257456 2022-05-23,04:04:00.000,143,9597280,-795,0,1653278639,6277.298119529994,-1159.3190233200003,24524.998600319996 2022-05-23,04:04:01.000,143,9597276,-795,0,1653278640,6277.257701669994,-1159.3472198399977,24524.94270336 2022-05-23,04:04:02.000,143,9597301,1445,0,1653278641,6277.136448089994,-1159.3754163599951,24524.851870799997 2022-05-23,04:04:03.000,143,9597303,485,0,1653278642,6277.170129639999,-1159.3824654900018,24524.886806400005 2022-05-23,04:04:04.000,143,9597221,-795,0,1653278643,6277.190338569999,-1159.424760269998,24524.865845040003 2022-05-23,04:04:05.000,143,9597260,565,0,1653278644,6277.136448089994,-1159.445907659996,24524.87283216 2022-05-23,04:04:06.000,143,9597278,-795,0,1653278645,6277.096030229994,-1159.460005920002,24524.75405112 2022-05-23,04:04:07.000,143,9597253,-795,0,1653278646,6277.2038111899965,-1159.460005920002,24524.851870799997 2022-05-23,04:04:08.000,143,9597270,725,0,1653278647,6277.149920709999,-1159.4882024399994,24524.837896560006 2022-05-23,04:04:09.000,143,9597253,-795,0,1653278648,6277.149920709999,-1159.4952515699988,24524.879819279995 2022-05-23,04:04:10.000,143,9597302,1165,0,1653278649,6277.096030229994,-1159.4741041800007,24524.788986720007 2022-05-23,04:04:11.000,143,9597279,-795,0,1653278650,6276.981512959996,-1159.5304972199956,24524.614308719996 2022-05-23,04:04:12.000,143,9597268,-475,0,1653278651,6277.062348679996,-1159.5586937400003,24524.781999599996 2022-05-23,04:04:13.000,143,9597176,-795,0,1653278652,6277.048876059998,-1159.572791999999,24524.649244320004 2022-05-23,04:04:14.000,143,9597278,525,0,1653278653,6277.0556123699935,-1159.5445954800016,24524.733089759997 2022-05-23,04:04:15.000,143,9597270,-795,0,1653278654,6277.069084989998,-1159.6009885199965,24524.740076880007 2022-05-23,04:04:16.000,143,9597268,-795,0,1653278655,6277.048876059998,-1159.6009885199965,24524.712128399995 2022-05-23,04:04:17.000,143,9597222,965,0,1653278656,6277.035403439993,-1159.593939389997,24524.75405112 2022-05-23,04:04:18.000,143,9597307,-795,0,1653278657,6277.042139749996,-1159.6080376499958,24524.698154160003 2022-05-23,04:04:19.000,143,9597262,-795,0,1653278658,6276.954567719993,-1159.6362341700005,24524.6073216 2022-05-23,04:04:20.000,143,9597213,-795,0,1653278659,6276.941095099995,-1159.6432833,24524.649244320004 2022-05-23,04:04:21.000,143,9597190,-795,0,1653278660,6276.900677239995,-1159.6714798199973,24524.600334480005 2022-05-23,04:04:22.000,143,9597256,-795,0,1653278661,6276.914149859993,-1159.6785289499967,24524.635270079998 2022-05-23,04:04:23.000,143,9597221,-795,0,1653278662,6276.927622479998,-1159.7278728599995,24524.65623144 2022-05-23,04:04:24.000,143,9597230,-795,0,1653278663,6276.866995689998,-1159.7278728599995,24524.600334480005 2022-05-23,04:04:25.000,143,9597206,565,0,1653278664,6276.725533179997,-1159.7772167700023,24524.411682240003 2022-05-23,04:04:26.000,143,9597225,325,0,1653278665,6276.759214729995,-1159.8265606799978,24524.376746639995 2022-05-23,04:04:27.000,143,9597219,-795,0,1653278666,6276.712060559992,-1159.8406589399965,24524.411682240003 2022-05-23,04:04:28.000,143,9597206,-74,0,1653278667,6276.792896279992,-1159.7490202499976,24524.48854056 2022-05-23,04:04:29.000,143,9597265,-795,0,1653278668,6276.880468309995,-1159.664430689998,24524.572386000007 2022-05-23,04:04:30.000,143,9597247,-795,0,1653278669,6276.893940929993,-1159.6503324299993,24524.64225720001 2022-05-23,04:04:31.000,143,9597268,-795,0,1653278670,6276.927622479998,-1159.6291850400012,24524.6771928 2022-05-23,04:04:32.000,143,9597260,45,0,1653278671,6276.947831409998,-1159.6150867799952,24524.621295840006 2022-05-23,04:04:33.000,143,9597219,-195,0,1653278672,6276.873731999993,-1159.6714798199973,24524.55841176 2022-05-23,04:04:34.000,143,9597293,-795,0,1653278673,6276.941095099995,-1159.6009885199965,24524.70514128 2022-05-23,04:04:35.000,143,9597220,-795,0,1653278674,6276.907413549998,-1159.6080376499958,24524.663218559996 2022-05-23,04:04:36.000,143,9597302,-795,0,1653278675,6276.907413549998,-1159.6009885199965,24524.579373120003 2022-05-23,04:04:37.000,143,9597252,565,0,1653278676,6276.900677239995,-1159.6221359100018,24524.6771928 2022-05-23,04:04:38.000,143,9597257,-515,0,1653278677,6276.9613040299955,-1159.6221359100018,24524.670205680006 2022-05-23,04:04:39.000,143,9597264,-795,0,1653278678,6276.907413549998,-1159.6080376499958,24524.6073216 2022-05-23,04:04:40.000,143,9597220,-475,0,1653278679,6276.994985579993,-1159.5798411299984,24524.72610264 2022-05-23,04:04:41.000,143,9597272,-515,0,1653278680,6276.954567719993,-1159.5657428699997,24524.6771928 2022-05-23,04:04:42.000,143,9597303,-795,0,1653278681,6276.860259379995,-1159.5868902599977,24524.5374504 2022-05-23,04:04:43.000,143,9597307,-74,0,1653278682,6276.893940929993,-1159.572791999999,24524.635270079998 2022-05-23,04:04:44.000,143,9597216,-795,0,1653278683,6276.887204619998,-1159.5445954800016,24524.64225720001 2022-05-23,04:04:45.000,143,9597258,45,0,1653278684,6276.907413549998,-1159.5234480899962,24524.65623144 2022-05-23,04:04:46.000,143,9597256,685,0,1653278685,6276.8467867599975,-1159.4882024399994,24524.5374504 2022-05-23,04:04:47.000,143,9597273,-795,0,1653278686,6276.914149859993,-1159.5093498299975,24524.614308719996 2022-05-23,04:04:48.000,143,9597217,-795,0,1653278687,6277.001721889996,-1159.4670550500014,24524.733089759997 2022-05-23,04:04:49.000,143,9597265,-195,0,1653278688,6276.968040339998,-1159.4529567899954,24524.72610264 2022-05-23,04:04:50.000,143,9597287,-795,0,1653278689,6277.015194509993,-1159.4318093999973,24524.719115520005 2022-05-23,04:04:51.000,143,9597235,-795,0,1653278690,6276.934358789993,-1159.4529567899954,24524.719115520005 2022-05-23,04:04:52.000,143,9597274,-795,0,1653278691,6276.954567719993,-1159.4388585299967,24524.670205680006 2022-05-23,04:04:53.000,143,9597226,-795,0,1653278692,6276.934358789993,-1159.4106620099992,24524.72610264 2022-05-23,04:04:54.000,143,9597211,725,0,1653278693,6277.008458199998,-1159.3824654900018,24524.740076880007 2022-05-23,04:04:55.000,143,9597313,-795,0,1653278694,6277.015194509993,-1159.3895146200011,24524.781999599996 2022-05-23,04:04:56.000,143,9597241,-795,0,1653278695,6276.981512959996,-1159.3895146200011,24524.6771928 2022-05-23,04:04:57.000,143,9597280,124,0,1653278696,6277.062348679996,-1159.3472198399977,24524.781999599996 2022-05-23,04:04:58.000,143,9597250,-795,0,1653278697,6277.069084989998,-1159.3260724499996,24524.768025360005 2022-05-23,04:04:59.000,143,9597282,-795,0,1653278698,6277.021930819996,-1159.2978759300022,24524.77501248 2022-05-23,04:05:00.000,143,9597314,1005,0,1653278699,6277.1095028499985,-1159.2555811499988,24524.77501248 2022-05-23,04:05:01.000,143,9597339,-795,0,1653278700,6277.082557609996,-1159.2344337600007,24524.72610264 2022-05-23,04:05:02.000,143,9597300,-795,0,1653278701,6277.136448089994,-1159.2273846300013,24524.77501248 2022-05-23,04:05:03.000,143,9597266,-795,0,1653278702,6277.176865949994,-1159.2132863699953,24524.837896560006 2022-05-23,04:05:04.000,143,9597222,-795,0,1653278703,6277.156657019994,-1159.206237239996,24524.802960959998 2022-05-23,04:05:05.000,143,9597295,-795,0,1653278704,6277.190338569999,-1159.206237239996,24524.84488368 2022-05-23,04:05:06.000,143,9597263,525,0,1653278705,6277.190338569999,-1159.1639424599998,24524.816935200004 2022-05-23,04:05:07.000,143,9597286,765,0,1653278706,6277.190338569999,-1159.1639424599998,24524.788986720007 2022-05-23,04:05:08.000,143,9597312,-795,0,1653278707,6277.176865949994,-1159.1780407199985,24524.802960959998 2022-05-23,04:05:09.000,143,9597252,-795,0,1653278708,6277.197074879994,-1159.1709915899992,24524.781999599996 2022-05-23,04:05:10.000,143,9597327,485,0,1653278709,6277.237492739994,-1159.1427950700017,24524.84488368 2022-05-23,04:05:11.000,143,9597294,-795,0,1653278710,6277.271174289999,-1159.1639424599998,24524.87283216 2022-05-23,04:05:12.000,143,9597247,-795,0,1653278711,6277.277910599994,-1159.1427950700017,24524.879819279995 2022-05-23,04:05:13.000,143,9597349,-795,0,1653278712,6277.3183284599945,-1159.1216476799964,24524.914754880003 2022-05-23,04:05:14.000,143,9597354,365,0,1653278713,6277.304855839997,-1159.1216476799964,24524.907767760007 2022-05-23,04:05:15.000,143,9597308,885,0,1653278714,6277.210547499999,-1159.1075494199977,24524.712128399995 2022-05-23,04:05:16.000,143,9597353,-795,0,1653278715,6277.224020119997,-1159.1005002899983,24524.77501248 2022-05-23,04:05:17.000,143,9597280,-795,0,1653278716,6277.244229049997,-1159.1005002899983,24524.82392232 2022-05-23,04:05:18.000,143,9597301,-795,0,1653278717,6277.311592149992,-1159.1216476799964,24524.84488368 2022-05-23,04:05:19.000,143,9597265,-795,0,1653278718,6277.304855839997,-1159.0723037700009,24524.788986720007 2022-05-23,04:05:20.000,143,9597354,-795,0,1653278719,6277.358746319995,-1159.1005002899983,24524.907767760007 2022-05-23,04:05:21.000,143,9597331,-795,0,1653278720,6277.325064769997,-1159.0723037700009,24524.82392232 2022-05-23,04:05:22.000,143,9597310,-795,0,1653278721,6277.291383219999,-1159.0300089899974,24524.795973840002 2022-05-23,04:05:23.000,143,9597299,924,0,1653278722,6277.345273699997,-1159.0511563799955,24524.77501248 2022-05-23,04:05:24.000,143,9597284,885,0,1653278723,6277.3183284599945,-1159.1005002899983,24524.830909439996 2022-05-23,04:05:25.000,143,9597397,565,0,1653278724,6277.352010009992,-1159.0582055100022,24524.816935200004 2022-05-23,04:05:26.000,143,9597312,-195,0,1653278725,6277.163393329996,-1159.0441072499962,24524.58636024 2022-05-23,04:05:27.000,143,9597307,605,0,1653278726,6277.372218939992,-1159.0441072499962,24524.851870799997 2022-05-23,04:05:28.000,143,9597278,845,0,1653278727,6277.419373109995,-1159.0370581199968,24524.879819279995 2022-05-23,04:05:29.000,143,9597317,-795,0,1653278728,6277.399164179995,-1159.0511563799955,24524.921742 2022-05-23,04:05:30.000,143,9597309,-795,0,1653278729,6277.372218939992,-1159.0723037700009,24524.900780639997 2022-05-23,04:05:31.000,143,9597234,-515,0,1653278730,6277.277910599994,-1159.0723037700009,24524.6771928 2022-05-23,04:05:32.000,143,9597337,-795,0,1653278731,6277.325064769997,-1159.0723037700009,24524.70514128 2022-05-23,04:05:33.000,143,9597353,365,0,1653278732,6277.345273699997,-1159.0723037700009,24524.77501248 2022-05-23,04:05:34.000,143,9597292,-795,0,1653278733,6277.345273699997,-1159.0793529000002,24524.82392232 2022-05-23,04:05:35.000,143,9597302,-795,0,1653278734,6277.3183284599945,-1159.0793529000002,24524.77501248 2022-05-23,04:05:36.000,143,9597277,-795,0,1653278735,6277.3183284599945,-1159.0441072499962,24524.712128399995 2022-05-23,04:05:37.000,143,9597304,-795,0,1653278736,6277.385691559997,-1159.0652546400015,24524.82392232 2022-05-23,04:05:38.000,143,9597360,-795,0,1653278737,6277.358746319995,-1159.0511563799955,24524.84488368 2022-05-23,04:05:39.000,143,9597360,-795,0,1653278738,6277.325064769997,-1159.0793529000002,24524.747064000003 2022-05-23,04:05:40.000,143,9597300,-795,0,1653278739,6277.345273699997,-1159.0723037700009,24524.740076880007 2022-05-23,04:05:41.000,143,9597313,365,0,1653278740,6277.304855839997,-1159.0723037700009,24524.733089759997 2022-05-23,04:05:42.000,143,9597339,-434,0,1653278741,6277.298119529994,-1159.0723037700009,24524.712128399995 2022-05-23,04:05:43.000,143,9597320,605,0,1653278742,6277.271174289999,-1159.0793529000002,24524.719115520005 2022-05-23,04:05:44.000,143,9597287,365,0,1653278743,6277.338537389995,-1159.0723037700009,24524.788986720007 2022-05-23,04:05:45.000,143,9597297,765,0,1653278744,6277.338537389995,-1159.093451159999,24524.830909439996 2022-05-23,04:05:46.000,143,9597361,-795,0,1653278745,6277.311592149992,-1159.1005002899983,24524.768025360005 2022-05-23,04:05:47.000,143,9597390,-795,0,1653278746,6277.190338569999,-1159.093451159999,24524.59334736001 2022-05-23,04:05:48.000,143,9597344,-795,0,1653278747,6277.210547499999,-1159.093451159999,24524.59334736001 2022-05-23,04:05:49.000,143,9597316,-795,0,1653278748,6277.271174289999,-1159.1216476799964,24524.698154160003 2022-05-23,04:05:50.000,143,9597319,-114,0,1653278749,6277.298119529994,-1159.114598549997,24524.684179919997 2022-05-23,04:05:51.000,143,9597321,325,0,1653278750,6277.298119529994,-1159.1005002899983,24524.747064000003 2022-05-23,04:05:52.000,143,9597306,85,0,1653278751,6277.277910599994,-1159.093451159999,24524.6771928 2022-05-23,04:05:53.000,143,9597306,-35,0,1653278752,6277.2038111899965,-1159.1568933300005,24524.58636024 2022-05-23,04:05:54.000,143,9597266,-795,0,1653278753,6277.237492739994,-1159.149844200001,24524.649244320004 2022-05-23,04:05:55.000,143,9597270,445,0,1653278754,6277.210547499999,-1159.135745939995,24524.649244320004 2022-05-23,04:05:56.000,143,9597235,-795,0,1653278755,6277.197074879994,-1159.135745939995,24524.621295840006 2022-05-23,04:05:57.000,143,9597295,-795,0,1653278756,6277.082557609996,-1159.185089849998,24524.460592080002 2022-05-23,04:05:58.000,143,9597270,845,0,1653278757,6277.1095028499985,-1159.1780407199985,24524.502514800006 2022-05-23,04:05:59.000,143,9597323,-475,0,1653278758,6277.210547499999,-1159.2132863699953,24524.635270079998 2022-05-23,04:06:00.000,143,9597362,404,0,1653278759,6277.183602259996,-1159.185089849998,24524.551424640005 2022-05-23,04:06:01.000,143,9597280,725,0,1653278760,6277.082557609996,-1159.2273846300013,24524.432643600005 2022-05-23,04:06:02.000,143,9597317,924,0,1653278761,6277.129711779999,-1159.2344337600007,24524.55841176 2022-05-23,04:06:03.000,143,9597325,-315,0,1653278762,6277.102766539996,-1159.2273846300013,24524.50950192 2022-05-23,04:06:04.000,143,9597291,-795,0,1653278763,6277.1095028499985,-1159.1921389799973,24524.467579199998 2022-05-23,04:06:05.000,143,9597300,-795,0,1653278764,6277.035403439993,-1159.220335500002,24524.383733760005 2022-05-23,04:06:06.000,143,9597188,525,0,1653278765,6277.089293919998,-1159.2344337600007,24524.383733760005 2022-05-23,04:06:07.000,143,9597289,-795,0,1653278766,6277.143184399996,-1159.220335500002,24524.565398879997 2022-05-23,04:06:08.000,143,9597334,725,0,1653278767,6277.136448089994,-1159.220335500002,24524.523476160008 2022-05-23,04:06:09.000,143,9597306,-795,0,1653278768,6277.149920709999,-1159.2273846300013,24524.502514800006 2022-05-23,04:06:10.000,143,9597344,-795,0,1653278769,6277.102766539996,-1159.2132863699953,24524.43963072 2022-05-23,04:06:11.000,143,9597279,525,0,1653278770,6277.075821299994,-1159.2485320199994,24524.42565648001 2022-05-23,04:06:12.000,143,9597258,-795,0,1653278771,6276.988249269998,-1159.24148289,24524.243991360003 2022-05-23,04:06:13.000,143,9597241,-795,0,1653278772,6276.988249269998,-1159.2978759300022,24524.327836799996 2022-05-23,04:06:14.000,143,9597239,-795,0,1653278773,6277.0556123699935,-1159.2767285399968,24524.397707999997 2022-05-23,04:06:15.000,143,9597286,725,0,1653278774,6277.062348679996,-1159.2626302799981,24524.39072088 2022-05-23,04:06:16.000,143,9597324,-795,0,1653278775,6277.082557609996,-1159.2626302799981,24524.43963072 2022-05-23,04:06:17.000,143,9597329,965,0,1653278776,6277.001721889996,-1159.2837776699962,24524.32084968 2022-05-23,04:06:18.000,143,9597337,-795,0,1653278777,6277.048876059998,-1159.3049250600016,24524.34181104 2022-05-23,04:06:19.000,143,9597241,605,0,1653278778,6277.035403439993,-1159.2978759300022,24524.278926959996 2022-05-23,04:06:20.000,143,9597270,765,0,1653278779,6276.9613040299955,-1159.3049250600016,24524.30687544001 2022-05-23,04:06:21.000,143,9597227,765,0,1653278780,6276.968040339998,-1159.3401707099983,24524.25097848 2022-05-23,04:06:22.000,143,9597270,-114,0,1653278781,6276.941095099995,-1159.3260724499996,24524.216042880005 2022-05-23,04:06:23.000,143,9597241,-795,0,1653278782,6276.9613040299955,-1159.3190233200003,24524.22303 2022-05-23,04:06:24.000,143,9597197,-795,0,1653278783,6277.001721889996,-1159.311974190001,24524.30687544001 2022-05-23,04:06:25.000,143,9597276,685,0,1653278784,6277.008458199998,-1159.3472198399977,24524.327836799996 2022-05-23,04:06:26.000,143,9597304,-795,0,1653278785,6276.974776649993,-1159.3613180999964,24524.285914080006 2022-05-23,04:06:27.000,143,9597281,-795,0,1653278786,6276.799632589995,-1159.354268969997,24524.05533912 2022-05-23,04:06:28.000,143,9597325,-434,0,1653278787,6276.833314139993,-1159.3754163599951,24524.111236079996 2022-05-23,04:06:29.000,143,9597243,765,0,1653278788,6276.968040339998,-1159.3824654900018,24524.195081520003 2022-05-23,04:06:30.000,143,9597205,-795,0,1653278789,6277.015194509993,-1159.3824654900018,24524.13918456001 2022-05-23,04:06:31.000,143,9597253,-795,0,1653278790,6276.994985579993,-1159.4388585299967,24524.264952720005 2022-05-23,04:06:32.000,143,9597245,645,0,1653278791,6276.968040339998,-1159.4106620099992,24524.181107279997 2022-05-23,04:06:33.000,143,9597250,-795,0,1653278792,6276.968040339998,-1159.4106620099992,24524.118223200006 2022-05-23,04:06:34.000,143,9597332,-795,0,1653278793,6276.981512959996,-1159.4106620099992,24524.188094400008 2022-05-23,04:06:35.000,143,9597302,605,0,1653278794,6276.947831409998,-1159.4177111399986,24524.146171680004 2022-05-23,04:06:36.000,143,9597251,-795,0,1653278795,6276.9613040299955,-1159.4106620099992,24524.10424896 2022-05-23,04:06:37.000,143,9597244,245,0,1653278796,6276.8467867599975,-1159.4177111399986,24523.999442160006 2022-05-23,04:06:38.000,143,9597245,-795,0,1653278797,6276.880468309995,-1159.4177111399986,24524.03437776 2022-05-23,04:06:39.000,143,9597205,-795,0,1653278798,6276.9613040299955,-1159.4318093999973,24524.1531588 2022-05-23,04:06:40.000,143,9597258,-795,0,1653278799,6276.974776649993,-1159.4388585299967,24524.1531588 2022-05-23,04:06:41.000,143,9597222,-795,0,1653278800,6276.974776649993,-1159.4529567899954,24524.125210320002 2022-05-23,04:06:42.000,143,9597243,-795,0,1653278801,6276.900677239995,-1159.4670550500014,24523.964506559998 2022-05-23,04:06:43.000,143,9597210,-795,0,1653278802,6276.934358789993,-1159.4670550500014,24524.027390640003 2022-05-23,04:06:44.000,143,9597272,-795,0,1653278803,6276.9613040299955,-1159.4529567899954,24524.020403520008 2022-05-23,04:06:45.000,143,9597179,-795,0,1653278804,6276.954567719993,-1159.4882024399994,24523.98546792 2022-05-23,04:06:46.000,143,9597241,-795,0,1653278805,6276.927622479998,-1159.48115331,24523.91559672 2022-05-23,04:06:47.000,143,9597216,445,0,1653278806,6276.947831409998,-1159.4952515699988,24523.93655808 2022-05-23,04:06:48.000,143,9597243,165,0,1653278807,6276.981512959996,-1159.5093498299975,24524.020403520008 2022-05-23,04:06:49.000,143,9597280,445,0,1653278808,6276.994985579993,-1159.5163989599969,24524.020403520008 2022-05-23,04:06:50.000,143,9597206,-795,0,1653278809,6277.028667129998,-1159.5023006999982,24523.929570960005 2022-05-23,04:06:51.000,143,9597242,-795,0,1653278810,6276.988249269998,-1159.4882024399994,24523.880661120005 2022-05-23,04:06:52.000,143,9597178,-795,0,1653278811,6276.941095099995,-1159.5304972199956,24523.796815679998 2022-05-23,04:06:53.000,143,9597247,-795,0,1653278812,6276.880468309995,-1159.5093498299975,24523.775854319996 2022-05-23,04:06:54.000,143,9597223,-795,0,1653278813,6277.042139749996,-1159.4882024399994,24523.908609600003 2022-05-23,04:06:55.000,143,9597150,-274,0,1653278814,6277.028667129998,-1159.4882024399994,24523.943545199996 2022-05-23,04:06:56.000,143,9597189,-155,0,1653278815,6277.069084989998,-1159.5023006999982,24523.97149368001 2022-05-23,04:06:57.000,143,9597274,-795,0,1653278816,6276.981512959996,-1159.4882024399994,24523.810789920004 2022-05-23,04:06:58.000,143,9597229,285,0,1653278817,6277.048876059998,-1159.5093498299975,24523.894635359997 2022-05-23,04:06:59.000,143,9597254,-795,0,1653278818,6277.028667129998,-1159.4882024399994,24523.845725519997 2022-05-23,04:07:00.000,143,9597257,205,0,1653278819,6277.048876059998,-1159.4741041800007,24523.957519440002 2022-05-23,04:07:01.000,143,9597215,-795,0,1653278820,6277.082557609996,-1159.48115331,24523.845725519997 2022-05-23,04:07:02.000,143,9597313,-795,0,1653278821,6277.021930819996,-1159.4882024399994,24523.810789920004 2022-05-23,04:07:03.000,143,9597226,645,0,1653278822,6277.082557609996,-1159.48115331,24523.8387384 2022-05-23,04:07:04.000,143,9597188,-35,0,1653278823,6277.129711779999,-1159.5023006999982,24523.92258384001 2022-05-23,04:07:05.000,143,9597275,-315,0,1653278824,6277.089293919998,-1159.460005920002,24523.93655808 2022-05-23,04:07:06.000,143,9597197,-795,0,1653278825,6277.082557609996,-1159.4670550500014,24523.91559672 2022-05-23,04:07:07.000,143,9597182,-795,0,1653278826,6276.988249269998,-1159.4882024399994,24523.70598312001 2022-05-23,04:07:08.000,143,9597270,-795,0,1653278827,6277.042139749996,-1159.4952515699988,24523.698996 2022-05-23,04:07:09.000,143,9597189,765,0,1653278828,6277.0556123699935,-1159.4952515699988,24523.810789920004 2022-05-23,04:07:10.000,143,9597191,1125,0,1653278829,6277.0556123699935,-1159.4952515699988,24523.789828560002 2022-05-23,04:07:11.000,143,9597178,-195,0,1653278830,6277.089293919998,-1159.4952515699988,24523.775854319996 2022-05-23,04:07:12.000,143,9597265,285,0,1653278831,6277.075821299994,-1159.48115331,24523.810789920004 2022-05-23,04:07:13.000,143,9597198,-795,0,1653278832,6277.021930819996,-1159.5023006999982,24523.71995736 2022-05-23,04:07:14.000,143,9597288,-35,0,1653278833,6277.0556123699935,-1159.4952515699988,24523.761880080005 2022-05-23,04:07:15.000,143,9597192,-795,0,1653278834,6277.021930819996,-1159.4952515699988,24523.685021760008 2022-05-23,04:07:16.000,143,9597200,-795,0,1653278835,6277.035403439993,-1159.5163989599969,24523.664060400006 2022-05-23,04:07:17.000,143,9597221,-795,0,1653278836,6276.914149859993,-1159.5445954800016,24523.573227840003 2022-05-23,04:07:18.000,143,9597259,645,0,1653278837,6276.968040339998,-1159.5023006999982,24523.629124799998 2022-05-23,04:07:19.000,143,9597216,445,0,1653278838,6277.015194509993,-1159.5304972199956,24523.692008880003 2022-05-23,04:07:20.000,143,9597215,-795,0,1653278839,6277.015194509993,-1159.5445954800016,24523.63611192001 2022-05-23,04:07:21.000,143,9597159,-795,0,1653278840,6277.035403439993,-1159.5375463500022,24523.65008616 2022-05-23,04:07:22.000,143,9597287,245,0,1653278841,6276.927622479998,-1159.551644610001,24523.559253599997 2022-05-23,04:07:23.000,143,9597178,-795,0,1653278842,6276.947831409998,-1159.5445954800016,24523.63611192001 2022-05-23,04:07:24.000,143,9597223,805,0,1653278843,6276.927622479998,-1159.551644610001,24523.566240720007 2022-05-23,04:07:25.000,143,9597161,1325,0,1653278844,6276.974776649993,-1159.5586937400003,24523.53130512 2022-05-23,04:07:26.000,143,9597196,-795,0,1653278845,6276.900677239995,-1159.5586937400003,24523.53829224001 2022-05-23,04:07:27.000,143,9597265,645,0,1653278846,6276.887204619998,-1159.5798411299984,24523.53829224001 2022-05-23,04:07:28.000,143,9597163,-795,0,1653278847,6276.8131052099925,-1159.5657428699997,24523.496369520006 2022-05-23,04:07:29.000,143,9597193,-795,0,1653278848,6276.8467867599975,-1159.5657428699997,24523.475408160004 2022-05-23,04:07:30.000,143,9597162,-795,0,1653278849,6276.941095099995,-1159.572791999999,24523.53130512 2022-05-23,04:07:31.000,143,9597179,-35,0,1653278850,6276.914149859993,-1159.572791999999,24523.46842104001 2022-05-23,04:07:32.000,143,9597213,565,0,1653278851,6276.792896279992,-1159.5798411299984,24523.426498320005 2022-05-23,04:07:33.000,143,9597139,-795,0,1653278852,6276.819841519995,-1159.572791999999,24523.36361424 2022-05-23,04:07:34.000,143,9597195,-795,0,1653278853,6276.914149859993,-1159.5657428699997,24523.53829224001 2022-05-23,04:07:35.000,143,9597200,-795,0,1653278854,6276.954567719993,-1159.5868902599977,24523.461433919998 2022-05-23,04:07:36.000,143,9597157,-795,0,1653278855,6276.920886169995,-1159.551644610001,24523.426498320005 2022-05-23,04:07:37.000,143,9597171,-795,0,1653278856,6276.866995689998,-1159.5798411299984,24523.342652879997 2022-05-23,04:07:38.000,143,9597193,765,0,1653278857,6276.900677239995,-1159.551644610001,24523.41951120001 2022-05-23,04:07:39.000,143,9597181,-795,0,1653278858,6276.8467867599975,-1159.5868902599977,24523.328678640006 2022-05-23,04:07:40.000,143,9597106,445,0,1653278859,6276.880468309995,-1159.5868902599977,24523.41951120001 2022-05-23,04:07:41.000,143,9597188,-795,0,1653278860,6276.887204619998,-1159.5445954800016,24523.37060136001 2022-05-23,04:07:42.000,143,9597224,-795,0,1653278861,6276.8131052099925,-1159.593939389997,24523.293743039998 2022-05-23,04:07:43.000,143,9597192,-795,0,1653278862,6276.806368899997,-1159.593939389997,24523.258807440005 2022-05-23,04:07:44.000,143,9597193,-795,0,1653278863,6276.887204619998,-1159.5657428699997,24523.349640000008 2022-05-23,04:07:45.000,143,9597201,885,0,1653278864,6276.920886169995,-1159.5586937400003,24523.36361424 2022-05-23,04:07:46.000,143,9597211,685,0,1653278865,6276.914149859993,-1159.6009885199965,24523.30073016001 2022-05-23,04:07:47.000,143,9597103,-795,0,1653278866,6276.779423659995,-1159.5798411299984,24523.188936240003 2022-05-23,04:07:48.000,143,9597213,-795,0,1653278867,6276.786159969997,-1159.593939389997,24523.181949120008 2022-05-23,04:07:49.000,143,9597184,-354,0,1653278868,6276.8467867599975,-1159.593939389997,24523.230858960007 2022-05-23,04:07:50.000,143,9597095,-795,0,1653278869,6276.866995689998,-1159.593939389997,24523.209897600005 2022-05-23,04:07:51.000,143,9597178,-795,0,1653278870,6276.887204619998,-1159.5657428699997,24523.26579456 2022-05-23,04:07:52.000,143,9597162,-795,0,1653278871,6276.873731999993,-1159.5798411299984,24523.293743039998 2022-05-23,04:07:53.000,143,9597192,-795,0,1653278872,6276.853523069993,-1159.5868902599977,24523.188936240003 2022-05-23,04:07:54.000,143,9597168,-795,0,1653278873,6276.887204619998,-1159.572791999999,24523.19592336 2022-05-23,04:07:55.000,143,9597239,-795,0,1653278874,6276.840050449995,-1159.5586937400003,24523.140026400004 2022-05-23,04:07:56.000,143,9597116,805,0,1653278875,6276.860259379995,-1159.5798411299984,24523.105090799996 2022-05-23,04:07:57.000,143,9597153,765,0,1653278876,6276.792896279992,-1159.572791999999,24523.02823248 2022-05-23,04:07:58.000,143,9597138,-795,0,1653278877,6276.786159969997,-1159.5657428699997,24523.03521960001 2022-05-23,04:07:59.000,143,9597145,-795,0,1653278878,6276.880468309995,-1159.5657428699997,24523.16797488 2022-05-23,04:08:00.000,143,9597102,-795,0,1653278879,6276.873731999993,-1159.5657428699997,24523.20291048001 2022-05-23,04:08:01.000,143,9597148,-795,0,1653278880,6276.8467867599975,-1159.5868902599977,24523.126052159998 2022-05-23,04:08:02.000,143,9597175,-795,0,1653278881,6276.819841519995,-1159.5798411299984,24522.986309759995 2022-05-23,04:08:03.000,143,9597241,1045,0,1653278882,6276.833314139993,-1159.572791999999,24523.063168080007 2022-05-23,04:08:04.000,143,9597149,-795,0,1653278883,6276.833314139993,-1159.5586937400003,24523.042206720005 2022-05-23,04:08:05.000,143,9597117,-795,0,1653278884,6276.833314139993,-1159.551644610001,24523.014258240008 2022-05-23,04:08:06.000,143,9597106,645,0,1653278885,6276.8131052099925,-1159.5445954800016,24523.063168080007 2022-05-23,04:08:07.000,143,9597148,-795,0,1653278886,6276.840050449995,-1159.551644610001,24523.007271119997 2022-05-23,04:08:08.000,143,9597169,-795,0,1653278887,6276.893940929993,-1159.5375463500022,24523.091116560005 2022-05-23,04:08:09.000,143,9597110,845,0,1653278888,6276.900677239995,-1159.5234480899962,24523.126052159998 2022-05-23,04:08:10.000,143,9597178,-795,0,1653278889,6276.880468309995,-1159.5093498299975,24523.09810368 2022-05-23,04:08:11.000,143,9597132,-795,0,1653278890,6276.873731999993,-1159.5304972199956,24523.07714232 2022-05-23,04:08:12.000,143,9597081,725,0,1653278891,6276.799632589995,-1159.5163989599969,24522.944387040006 2022-05-23,04:08:13.000,143,9597117,-795,0,1653278892,6276.799632589995,-1159.5093498299975,24522.944387040006 2022-05-23,04:08:14.000,143,9597228,-795,0,1653278893,6276.907413549998,-1159.48115331,24523.063168080007 2022-05-23,04:08:15.000,143,9597147,605,0,1653278894,6276.927622479998,-1159.460005920002,24523.091116560005 2022-05-23,04:08:16.000,143,9597080,85,0,1653278895,6276.887204619998,-1159.4882024399994,24523.126052159998 2022-05-23,04:08:17.000,143,9597075,-715,0,1653278896,6276.860259379995,-1159.4741041800007,24522.993296880006 2022-05-23,04:08:18.000,143,9597148,-795,0,1653278897,6276.900677239995,-1159.4882024399994,24523.105090799996 2022-05-23,04:08:19.000,143,9597116,-395,0,1653278898,6276.873731999993,-1159.4741041800007,24523.03521960001 2022-05-23,04:08:20.000,143,9597148,325,0,1653278899,6276.880468309995,-1159.460005920002,24523.063168080007 2022-05-23,04:08:21.000,143,9597148,525,0,1653278900,6276.873731999993,-1159.4670550500014,24523.03521960001 2022-05-23,04:08:22.000,143,9597103,-434,0,1653278901,6276.826577829997,-1159.4529567899954,24522.972335520004 2022-05-23,04:08:23.000,143,9597160,-795,0,1653278902,6276.860259379995,-1159.4177111399986,24522.97932264 2022-05-23,04:08:24.000,143,9597099,-795,0,1653278903,6276.887204619998,-1159.424760269998,24523.119065040002 2022-05-23,04:08:25.000,143,9597144,-795,0,1653278904,6276.941095099995,-1159.4177111399986,24523.091116560005 2022-05-23,04:08:26.000,143,9597108,-354,0,1653278905,6276.927622479998,-1159.4036128799999,24523.014258240008 2022-05-23,04:08:27.000,143,9597115,-795,0,1653278906,6276.8131052099925,-1159.4106620099992,24522.90945144 2022-05-23,04:08:28.000,143,9597235,685,0,1653278907,6276.833314139993,-1159.3824654900018,24522.923425680005 2022-05-23,04:08:29.000,143,9597227,-795,0,1653278908,6276.772687349992,-1159.3824654900018,24522.91643856001 2022-05-23,04:08:30.000,143,9597198,-515,0,1653278909,6276.779423659995,-1159.3824654900018,24522.902464320003 2022-05-23,04:08:31.000,143,9597166,-795,0,1653278910,6276.873731999993,-1159.3965637500005,24523.03521960001 2022-05-23,04:08:32.000,143,9597136,-795,0,1653278911,6276.833314139993,-1159.3754163599951,24522.937399919996 2022-05-23,04:08:33.000,143,9597106,885,0,1653278912,6276.941095099995,-1159.3683672299958,24523.021245360003 2022-05-23,04:08:34.000,143,9597171,-795,0,1653278913,6276.866995689998,-1159.3683672299958,24523.03521960001 2022-05-23,04:08:35.000,143,9597095,885,0,1653278914,6276.893940929993,-1159.3613180999964,24522.972335520004 2022-05-23,04:08:36.000,143,9597190,-795,0,1653278915,6276.792896279992,-1159.3683672299958,24522.902464320003 2022-05-23,04:08:37.000,143,9597128,-795,0,1653278916,6276.786159969997,-1159.354268969997,24522.888490079997 2022-05-23,04:08:38.000,143,9597129,605,0,1653278917,6276.853523069993,-1159.3472198399977,24523.070155200003 2022-05-23,04:08:39.000,143,9597096,-795,0,1653278918,6276.873731999993,-1159.3190233200003,24523.08412944001 2022-05-23,04:08:40.000,143,9597130,-795,0,1653278919,6276.914149859993,-1159.354268969997,24523.063168080007 2022-05-23,04:08:41.000,143,9597117,-795,0,1653278920,6276.873731999993,-1159.3190233200003,24523.021245360003 2022-05-23,04:08:42.000,143,9597171,404,0,1653278921,6276.772687349992,-1159.3049250600016,24522.90945144 2022-05-23,04:08:43.000,143,9597143,-795,0,1653278922,6276.779423659995,-1159.311974190001,24522.937399919996 2022-05-23,04:08:44.000,143,9597214,685,0,1653278923,6276.806368899997,-1159.2908267999956,24522.958361279998 2022-05-23,04:08:45.000,143,9597107,404,0,1653278924,6276.786159969997,-1159.2767285399968,24523.000284 2022-05-23,04:08:46.000,143,9597094,-795,0,1653278925,6276.806368899997,-1159.2767285399968,24522.83259312 2022-05-23,04:08:47.000,143,9597102,-795,0,1653278926,6276.819841519995,-1159.3049250600016,24522.9304128 2022-05-23,04:08:48.000,143,9597141,1125,0,1653278927,6276.887204619998,-1159.2837776699962,24522.972335520004 2022-05-23,04:08:49.000,143,9597103,765,0,1653278928,6276.8467867599975,-1159.2696794099975,24523.03521960001 2022-05-23,04:08:50.000,143,9597132,-795,0,1653278929,6276.8131052099925,-1159.2696794099975,24523.02823248 2022-05-23,04:08:51.000,143,9597124,885,0,1653278930,6276.786159969997,-1159.2555811499988,24522.923425680005 2022-05-23,04:08:52.000,143,9597111,-795,0,1653278931,6276.732269489992,-1159.24148289,24522.846567360008 2022-05-23,04:08:53.000,143,9597148,165,0,1653278932,6276.705324249997,-1159.2696794099975,24522.8605416 2022-05-23,04:08:54.000,143,9597105,404,0,1653278933,6276.819841519995,-1159.2132863699953,24522.944387040006 2022-05-23,04:08:55.000,143,9597098,-795,0,1653278934,6276.866995689998,-1159.2132863699953,24522.951374160002 2022-05-23,04:08:56.000,143,9597124,-795,0,1653278935,6276.799632589995,-1159.206237239996,24522.96534840001 2022-05-23,04:08:57.000,143,9597107,-795,0,1653278936,6276.759214729995,-1159.206237239996,24522.86752872001 2022-05-23,04:08:58.000,143,9597134,-795,0,1653278937,6276.840050449995,-1159.185089849998,24522.958361279998 2022-05-23,04:08:59.000,143,9597116,-795,0,1653278938,6276.8131052099925,-1159.1780407199985,24522.874515840005 2022-05-23,04:09:00.000,143,9597109,-795,0,1653278939,6276.786159969997,-1159.1568933300005,24522.888490079997 2022-05-23,04:09:01.000,143,9597159,-795,0,1653278940,6276.792896279992,-1159.1780407199985,24522.923425680005 2022-05-23,04:09:02.000,143,9597144,-795,0,1653278941,6276.718796869995,-1159.1780407199985,24522.755734800005 2022-05-23,04:09:03.000,143,9597138,525,0,1653278942,6276.725533179997,-1159.135745939995,24522.839580239997 2022-05-23,04:09:04.000,143,9597159,-795,0,1653278943,6276.806368899997,-1159.1427950700017,24522.923425680005 2022-05-23,04:09:05.000,143,9597082,-795,0,1653278944,6276.819841519995,-1159.1075494199977,24522.958361279998 2022-05-23,04:09:06.000,143,9597132,-795,0,1653278945,6276.826577829997,-1159.1216476799964,24522.96534840001 2022-05-23,04:09:07.000,143,9597072,-795,0,1653278946,6276.651433769999,-1159.1639424599998,24522.783683280002 2022-05-23,04:09:08.000,143,9597208,-795,0,1653278947,6276.685115319997,-1159.135745939995,24522.839580239997 2022-05-23,04:09:09.000,143,9597115,965,0,1653278948,6276.732269489992,-1159.1075494199977,24522.88150296 2022-05-23,04:09:10.000,143,9597112,-795,0,1653278949,6276.6985879399945,-1159.1075494199977,24522.83259312 2022-05-23,04:09:11.000,143,9597122,-795,0,1653278950,6276.840050449995,-1159.1005002899983,24522.902464320003 2022-05-23,04:09:12.000,143,9597180,965,0,1653278951,6276.772687349992,-1159.093451159999,24522.91643856001 2022-05-23,04:09:13.000,143,9597158,725,0,1653278952,6276.772687349992,-1159.0793529000002,24522.81163176 2022-05-23,04:09:14.000,143,9597171,-515,0,1653278953,6276.752478419992,-1159.0864020299996,24522.923425680005 2022-05-23,04:09:15.000,143,9597102,-795,0,1653278954,6276.712060559992,-1159.0582055100022,24522.853554480003 2022-05-23,04:09:16.000,143,9597057,445,0,1653278955,6276.725533179997,-1159.0511563799955,24522.839580239997 2022-05-23,04:09:17.000,143,9597149,205,0,1653278956,6276.664906389997,-1159.0652546400015,24522.734773440003 2022-05-23,04:09:18.000,143,9597087,605,0,1653278957,6276.664906389997,-1159.0793529000002,24522.734773440003 2022-05-23,04:09:19.000,143,9597138,924,0,1653278958,6276.725533179997,-1159.0300089899974,24522.91643856001 2022-05-23,04:09:20.000,143,9597123,485,0,1653278959,6276.779423659995,-1159.0441072499962,24522.923425680005 2022-05-23,04:09:21.000,143,9597079,-795,0,1653278960,6276.792896279992,-1159.0652546400015,24522.88150296 2022-05-23,04:09:22.000,143,9597152,-395,0,1653278961,6276.6985879399945,-1159.0582055100022,24522.818618879995 2022-05-23,04:09:23.000,143,9597119,-715,0,1653278962,6276.685115319997,-1159.0511563799955,24522.81163176 2022-05-23,04:09:24.000,143,9597162,-195,0,1653278963,6276.712060559992,-1159.0582055100022,24522.86752872001 2022-05-23,04:09:25.000,143,9597124,-795,0,1653278964,6276.685115319997,-1159.0441072499962,24522.79765752001 2022-05-23,04:09:26.000,143,9597099,-795,0,1653278965,6276.637961149994,-1159.0370581199968,24522.74874768001 2022-05-23,04:09:27.000,143,9597155,-315,0,1653278966,6276.664906389997,-1159.0159107299987,24522.74874768001 2022-05-23,04:09:28.000,143,9597128,725,0,1653278967,6276.732269489992,-1159.0300089899974,24522.86752872001 2022-05-23,04:09:29.000,143,9597108,325,0,1653278968,6276.792896279992,-1159.0088615999994,24522.888490079997 2022-05-23,04:09:30.000,143,9597132,-795,0,1653278969,6276.658170079994,-1158.9947633400006,24522.71381208 2022-05-23,04:09:31.000,143,9597130,-795,0,1653278970,6276.6042795999965,-1159.00181247,24522.650927999995 2022-05-23,04:09:32.000,143,9597113,-795,0,1653278971,6276.631224839999,-1158.9877142100013,24522.671889359997 2022-05-23,04:09:33.000,143,9597126,-795,0,1653278972,6276.590806979999,-1158.9877142100013,24522.678876480008 2022-05-23,04:09:34.000,143,9597189,-795,0,1653278973,6276.671642699999,-1158.9947633400006,24522.776696160006 2022-05-23,04:09:35.000,143,9597195,-795,0,1653278974,6276.718796869995,-1158.9877142100013,24522.825606000006 2022-05-23,04:09:36.000,143,9597166,-795,0,1653278975,6276.685115319997,-1158.9172229100004,24522.755734800005 2022-05-23,04:09:37.000,143,9597143,-795,0,1653278976,6276.6042795999965,-1158.9524685599972,24522.720799199997 2022-05-23,04:09:38.000,143,9597174,-795,0,1653278977,6276.678379009994,-1158.9454194299979,24522.79765752001 2022-05-23,04:09:39.000,143,9597112,-795,0,1653278978,6276.631224839999,-1158.9383702999985,24522.69983784001 2022-05-23,04:09:40.000,143,9597189,-195,0,1653278979,6276.6042795999965,-1158.9383702999985,24522.783683280002 2022-05-23,04:09:41.000,143,9597113,-515,0,1653278980,6276.563861739996,-1158.9313211699991,24522.62996664001 2022-05-23,04:09:42.000,143,9597147,-795,0,1653278981,6276.550389119999,-1158.9172229100004,24522.678876480008 2022-05-23,04:09:43.000,143,9597119,-795,0,1653278982,6276.664906389997,-1158.910173780001,24522.846567360008 2022-05-23,04:09:44.000,143,9597217,-795,0,1653278983,6276.644697459997,-1158.9031246500017,24522.79765752001 2022-05-23,04:09:45.000,143,9597141,924,0,1653278984,6276.631224839999,-1158.874928129997,24522.783683280002 2022-05-23,04:09:46.000,143,9597196,-195,0,1653278985,6276.550389119999,-1158.8819772599963,24522.706824960005 2022-05-23,04:09:47.000,143,9597192,-795,0,1653278986,6276.563861739996,-1158.8890263899957,24522.720799199997 2022-05-23,04:09:48.000,143,9597115,-475,0,1653278987,6276.557125429994,-1158.8819772599963,24522.650927999995 2022-05-23,04:09:49.000,143,9597099,-795,0,1653278988,6276.530180189999,-1158.8819772599963,24522.74176056 2022-05-23,04:09:50.000,143,9597109,-795,0,1653278989,6276.516707569994,-1158.853780739999,24522.727786320007 2022-05-23,04:09:51.000,143,9597100,645,0,1653278990,6276.590806979999,-1158.8608298699983,24522.79765752001 2022-05-23,04:09:52.000,143,9597110,-555,0,1653278991,6276.496498639994,-1158.853780739999,24522.71381208 2022-05-23,04:09:53.000,143,9597029,-795,0,1653278992,6276.4897623299985,-1158.8608298699983,24522.657915120006 2022-05-23,04:09:54.000,143,9597168,1005,0,1653278993,6276.509971259999,-1158.8255842200015,24522.74176056 2022-05-23,04:09:55.000,143,9597173,-315,0,1653278994,6276.469553399998,-1158.8326333500008,24522.678876480008 2022-05-23,04:09:56.000,143,9597136,-795,0,1653278995,6276.462817089996,-1158.8255842200015,24522.685863600003 2022-05-23,04:09:57.000,143,9597097,165,0,1653278996,6276.375245059993,-1158.8044368299961,24522.58105680001 2022-05-23,04:09:58.000,143,9597075,285,0,1653278997,6276.388717679998,-1158.8185350900021,24522.602018159996 2022-05-23,04:09:59.000,143,9597149,-795,0,1653278998,6276.422399229996,-1158.8114859599955,24522.734773440003 2022-05-23,04:10:00.000,143,9597067,-155,0,1653278999,6276.435871849993,-1158.8044368299961,24522.74176056 2022-05-23,04:10:01.000,143,9597126,725,0,1653279000,6276.395453989993,-1158.8044368299961,24522.74874768001 2022-05-23,04:10:02.000,143,9597135,805,0,1653279001,6276.3415635099955,-1158.8114859599955,24522.62996664001 2022-05-23,04:10:03.000,143,9597111,-795,0,1653279002,6276.375245059993,-1158.783289439998,24522.64394088 2022-05-23,04:10:04.000,143,9597151,-74,0,1653279003,6276.368508749998,-1158.7973876999968,24522.657915120006 2022-05-23,04:10:05.000,143,9597094,845,0,1653279004,6276.395453989993,-1158.7973876999968,24522.58105680001 2022-05-23,04:10:06.000,143,9597126,565,0,1653279005,6276.260727789995,-1158.783289439998,24522.57406968 2022-05-23,04:10:07.000,143,9597086,-475,0,1653279006,6276.314618269993,-1158.8044368299961,24522.602018159996 2022-05-23,04:10:08.000,143,9597099,-795,0,1653279007,6276.334827199993,-1158.783289439998,24522.685863600003 2022-05-23,04:10:09.000,143,9597134,1245,0,1653279008,6276.307881959998,-1158.7762403099987,24522.706824960005 2022-05-23,04:10:10.000,143,9597154,-235,0,1653279009,6276.307881959998,-1158.7691911799993,24522.650927999995 2022-05-23,04:10:11.000,143,9597145,645,0,1653279010,6276.280936719995,-1158.7691911799993,24522.62996664001 2022-05-23,04:10:12.000,143,9597130,-155,0,1653279011,6276.220309929995,-1158.7691911799993,24522.518172720003 2022-05-23,04:10:13.000,143,9597197,-795,0,1653279012,6276.179892069995,-1158.783289439998,24522.490224240006 2022-05-23,04:10:14.000,143,9597139,-795,0,1653279013,6276.240518859995,-1158.7762403099987,24522.62996664001 2022-05-23,04:10:15.000,143,9597134,-795,0,1653279014,6276.253991479993,-1158.7762403099987,24522.671889359997 2022-05-23,04:10:16.000,143,9597064,-795,0,1653279015,6276.2135736199925,-1158.76214205,24522.615992400002 2022-05-23,04:10:17.000,143,9597090,525,0,1653279016,6276.193364689992,-1158.7762403099987,24522.53214696001 2022-05-23,04:10:18.000,143,9597193,-795,0,1653279017,6276.179892069995,-1158.7480437900012,24522.636953760004 2022-05-23,04:10:19.000,143,9597124,-795,0,1653279018,6276.152946829992,-1158.7480437900012,24522.553108319997 2022-05-23,04:10:20.000,143,9597090,404,0,1653279019,6276.159683139995,-1158.7480437900012,24522.53214696001 2022-05-23,04:10:21.000,143,9597113,-795,0,1653279020,6276.159683139995,-1158.740994660002,24522.518172720003 2022-05-23,04:10:22.000,143,9597102,-795,0,1653279021,6276.0990563499945,-1158.7480437900012,24522.504198479997 2022-05-23,04:10:23.000,143,9597101,124,0,1653279022,6276.105792659997,-1158.7550929200006,24522.5461212 2022-05-23,04:10:24.000,143,9597085,605,0,1653279023,6276.132737899992,-1158.726896399996,24522.64394088 2022-05-23,04:10:25.000,143,9597044,645,0,1653279024,6276.105792659997,-1158.7480437900012,24522.62996664001 2022-05-23,04:10:26.000,143,9597109,-795,0,1653279025,6276.105792659997,-1158.7339455299953,24522.58105680001 2022-05-23,04:10:27.000,143,9597046,-795,0,1653279026,6275.937384909994,-1158.7339455299953,24522.399391680003 2022-05-23,04:10:28.000,143,9597112,-795,0,1653279027,6275.991275389999,-1158.7339455299953,24522.46227576001 2022-05-23,04:10:29.000,143,9597121,605,0,1653279028,6276.011484319999,-1158.7127981399972,24522.490224240006 2022-05-23,04:10:30.000,143,9597089,-795,0,1653279029,6276.031693249999,-1158.7127981399972,24522.553108319997 2022-05-23,04:10:31.000,143,9597192,725,0,1653279030,6275.944121219996,-1158.7057490099978,24522.483237119995 2022-05-23,04:10:32.000,143,9597131,1125,0,1653279031,6275.829603949998,-1158.7127981399972,24522.322533360006 2022-05-23,04:10:33.000,143,9597112,285,0,1653279032,6276.024956939997,-1158.7057490099978,24522.53214696001 2022-05-23,04:10:34.000,143,9597135,-795,0,1653279033,6275.944121219996,-1158.726896399996,24522.483237119995 2022-05-23,04:10:35.000,143,9597125,-795,0,1653279034,6275.977802769994,-1158.7057490099978,24522.392404560007 2022-05-23,04:10:36.000,143,9597164,-795,0,1653279035,6275.822867639996,-1158.7057490099978,24522.4063788 2022-05-23,04:10:37.000,143,9597148,-795,0,1653279036,6275.849812879998,-1158.7057490099978,24522.322533360006 2022-05-23,04:10:38.000,143,9597110,765,0,1653279037,6275.910439669999,-1158.691650749999,24522.504198479997 2022-05-23,04:10:39.000,143,9597134,445,0,1653279038,6275.937384909994,-1158.7127981399972,24522.511185600008 2022-05-23,04:10:40.000,143,9597141,605,0,1653279039,6275.910439669999,-1158.6986998799985,24522.504198479997 2022-05-23,04:10:41.000,143,9597108,-795,0,1653279040,6275.910439669999,-1158.6846016199997,24522.504198479997 2022-05-23,04:10:42.000,143,9597107,805,0,1653279041,6275.809395019998,-1158.6846016199997,24522.385417439997 2022-05-23,04:10:43.000,143,9597058,-795,0,1653279042,6275.876758119994,-1158.6846016199997,24522.4063788 2022-05-23,04:10:44.000,143,9597117,-795,0,1653279043,6275.822867639996,-1158.691650749999,24522.420353040005 2022-05-23,04:10:45.000,143,9597102,-795,0,1653279044,6275.829603949998,-1158.6846016199997,24522.392404560007 2022-05-23,04:10:46.000,143,9597161,-114,0,1653279045,6275.789186089998,-1158.691650749999,24522.30855912 2022-05-23,04:10:47.000,143,9597091,765,0,1653279046,6275.762240849996,-1158.6775524900004,24522.343494720008 2022-05-23,04:10:48.000,143,9597032,-795,0,1653279047,6275.816131329993,-1158.7127981399972,24522.504198479997 2022-05-23,04:10:49.000,143,9597143,805,0,1653279048,6275.849812879998,-1158.691650749999,24522.47625 2022-05-23,04:10:50.000,143,9597142,-795,0,1653279049,6275.802658709996,-1158.6986998799985,24522.392404560007 2022-05-23,04:10:51.000,143,9597080,845,0,1653279050,6275.762240849996,-1158.691650749999,24522.392404560007 2022-05-23,04:10:52.000,143,9597104,885,0,1653279051,6275.715086679993,-1158.7127981399972,24522.301572000004 2022-05-23,04:10:53.000,143,9597101,365,0,1653279052,6275.708350369998,-1158.6846016199997,24522.280610640002 2022-05-23,04:10:54.000,143,9597136,-795,0,1653279053,6275.775713469993,-1158.670503360001,24522.35746896 2022-05-23,04:10:55.000,143,9597113,-795,0,1653279054,6275.789186089998,-1158.7057490099978,24522.420353040005 2022-05-23,04:10:56.000,143,9597094,-795,0,1653279055,6275.822867639996,-1158.6775524900004,24522.36445608001 2022-05-23,04:10:57.000,143,9597025,-795,0,1653279056,6275.721822989995,-1158.6634542300017,24522.385417439997 2022-05-23,04:10:58.000,143,9597122,124,0,1653279057,6275.789186089998,-1158.6634542300017,24522.420353040005 2022-05-23,04:10:59.000,143,9597063,-795,0,1653279058,6275.688141439998,-1158.6493559699957,24522.385417439997 2022-05-23,04:11:00.000,143,9597118,645,0,1653279059,6275.7420319199955,-1158.6564051000023,24522.301572000004 2022-05-23,04:11:01.000,143,9597146,-795,0,1653279060,6275.735295609993,-1158.6634542300017,24522.32952048 2022-05-23,04:11:02.000,143,9597133,-795,0,1653279061,6275.647723579998,-1158.6634542300017,24522.24567504001 2022-05-23,04:11:03.000,143,9597182,-795,0,1653279062,6275.681405129995,-1158.635257709997,24522.273623520006 2022-05-23,04:11:04.000,143,9597065,-395,0,1653279063,6275.748768229998,-1158.6282085799976,24522.385417439997 2022-05-23,04:11:05.000,143,9597105,1125,0,1653279064,6275.728559299998,-1158.635257709997,24522.420353040005 2022-05-23,04:11:06.000,143,9597175,685,0,1653279065,6275.715086679993,-1158.635257709997,24522.37843032 2022-05-23,04:11:07.000,143,9597089,-795,0,1653279066,6275.634250959993,-1158.6211594499982,24522.182790960003 2022-05-23,04:11:08.000,143,9597101,-795,0,1653279067,6275.640987269995,-1158.6282085799976,24522.24567504001 2022-05-23,04:11:09.000,143,9597155,-795,0,1653279068,6275.688141439998,-1158.635257709997,24522.30855912 2022-05-23,04:11:10.000,143,9597091,-795,0,1653279069,6275.708350369998,-1158.635257709997,24522.32952048 2022-05-23,04:11:11.000,143,9597194,525,0,1653279070,6275.715086679993,-1158.6000120600002,24522.343494720008 2022-05-23,04:11:12.000,143,9597084,-795,0,1653279071,6275.715086679993,-1158.6070611899995,24522.336507599997 2022-05-23,04:11:13.000,143,9597162,-795,0,1653279072,6275.634250959993,-1158.5718155399954,24522.19676520001 2022-05-23,04:11:14.000,143,9597058,445,0,1653279073,6275.701614059995,-1158.6000120600002,24522.29458488001 2022-05-23,04:11:15.000,143,9597140,245,0,1653279074,6275.647723579998,-1158.5929629300008,24522.23868792 2022-05-23,04:11:16.000,143,9597113,-795,0,1653279075,6275.667932509998,-1158.5859138000014,24522.224713680007 2022-05-23,04:11:17.000,143,9597131,-195,0,1653279076,6275.566887859997,-1158.6000120600002,24522.126894000008 2022-05-23,04:11:18.000,143,9597055,-795,0,1653279077,6275.573624169992,-1158.5859138000014,24522.119906879998 2022-05-23,04:11:19.000,143,9597131,-795,0,1653279078,6275.701614059995,-1158.5506681499974,24522.252662160005 2022-05-23,04:11:20.000,143,9597174,725,0,1653279079,6275.708350369998,-1158.5577172799967,24522.322533360006 2022-05-23,04:11:21.000,143,9597079,-795,0,1653279080,6275.694877749993,-1158.5365698899986,24522.23868792 2022-05-23,04:11:22.000,143,9597072,404,0,1653279081,6275.580360479995,-1158.5365698899986,24522.154842480006 2022-05-23,04:11:23.000,143,9597122,-795,0,1653279082,6275.6275146499975,-1158.5506681499974,24522.224713680007 2022-05-23,04:11:24.000,143,9597122,-795,0,1653279083,6275.614042029993,-1158.564766409996,24522.21073944 2022-05-23,04:11:25.000,143,9597104,124,0,1653279084,6275.5938330999925,-1158.5506681499974,24522.217726559997 2022-05-23,04:11:26.000,143,9597087,-795,0,1653279085,6275.539942619995,-1158.5295207599993,24522.133881120004 2022-05-23,04:11:27.000,143,9597062,-795,0,1653279086,6275.539942619995,-1158.5295207599993,24522.203752320005 2022-05-23,04:11:28.000,143,9597112,-795,0,1653279087,6275.600569409995,-1158.543619019998,24522.217726559997 2022-05-23,04:11:29.000,143,9597090,-795,0,1653279088,6275.620778339995,-1158.52247163,24522.25964928 2022-05-23,04:11:30.000,143,9597099,-795,0,1653279089,6275.546678929997,-1158.5083733700012,24522.19676520001 2022-05-23,04:11:31.000,143,9597177,1125,0,1653279090,6275.539942619995,-1158.5365698899986,24522.21073944 2022-05-23,04:11:32.000,143,9597112,365,0,1653279091,6275.472579519999,-1158.52247163,24522.064009920003 2022-05-23,04:11:33.000,143,9597127,725,0,1653279092,6275.304171769996,-1158.5154225000006,24521.91029328001 2022-05-23,04:11:34.000,143,9597141,-795,0,1653279093,6275.526469999997,-1158.5365698899986,24522.14086824 2022-05-23,04:11:35.000,143,9597109,805,0,1653279094,6275.526469999997,-1158.52247163,24522.175803840008 2022-05-23,04:11:36.000,143,9597124,765,0,1653279095,6275.472579519999,-1158.5013242400018,24522.168816719997 2022-05-23,04:11:37.000,143,9597033,-795,0,1653279096,6275.411952729999,-1158.4872259799959,24522.084971280005 2022-05-23,04:11:38.000,143,9597163,-795,0,1653279097,6275.486052139997,-1158.5013242400018,24522.19676520001 2022-05-23,04:11:39.000,143,9597066,565,0,1653279098,6275.432161659999,-1158.4872259799959,24522.084971280005 2022-05-23,04:11:40.000,143,9597079,525,0,1653279099,6275.438897969994,-1158.4942751099952,24522.112919760002 2022-05-23,04:11:41.000,143,9597132,-795,0,1653279100,6275.438897969994,-1158.5365698899986,24522.098945519996 2022-05-23,04:11:42.000,143,9597074,525,0,1653279101,6275.351325939999,-1158.5083733700012,24522.02907432001 2022-05-23,04:11:43.000,143,9597101,-795,0,1653279102,6275.378271179994,-1158.4942751099952,24522.057022800007 2022-05-23,04:11:44.000,143,9597111,-755,0,1653279103,6275.405216419997,-1158.5154225000006,24522.126894000008 2022-05-23,04:11:45.000,143,9597110,-795,0,1653279104,6275.378271179994,-1158.5295207599993,24522.133881120004 2022-05-23,04:11:46.000,143,9597196,-795,0,1653279105,6275.371534869999,-1158.5154225000006,24522.133881120004 2022-05-23,04:11:47.000,143,9597006,485,0,1653279106,6275.257017599994,-1158.5295207599993,24521.91029328001 2022-05-23,04:11:48.000,143,9597119,-434,0,1653279107,6275.2704902199985,-1158.52247163,24522.001125839997 2022-05-23,04:11:49.000,143,9597088,-795,0,1653279108,6275.324380699996,-1158.5506681499974,24522.064009920003 2022-05-23,04:11:50.000,143,9597156,-795,0,1653279109,6275.317644389994,-1158.52247163,24522.084971280005 2022-05-23,04:11:51.000,143,9597144,-795,0,1653279110,6275.324380699996,-1158.5154225000006,24522.07099704 2022-05-23,04:11:52.000,143,9597141,-795,0,1653279111,6275.317644389994,-1158.5154225000006,24522.098945519996 2022-05-23,04:11:53.000,143,9597115,645,0,1653279112,6275.243544979996,-1158.4942751099952,24522.050035679997 2022-05-23,04:11:54.000,143,9597113,-795,0,1653279113,6275.304171769996,-1158.5154225000006,24522.064009920003 2022-05-23,04:11:55.000,143,9597150,-555,0,1653279114,6275.250281289998,-1158.4872259799959,24522.008112960008 2022-05-23,04:11:56.000,143,9597097,-515,0,1653279115,6275.2368086699935,-1158.4872259799959,24522.02907432001 2022-05-23,04:11:57.000,143,9597136,-795,0,1653279116,6275.155972949993,-1158.5013242400018,24521.92426752 2022-05-23,04:11:58.000,143,9597027,-795,0,1653279117,6275.135764019993,-1158.52247163,24521.90330616 2022-05-23,04:11:59.000,143,9597105,-795,0,1653279118,6275.257017599994,-1158.5083733700012,24522.04304856 2022-05-23,04:12:00.000,143,9597128,-235,0,1653279119,6275.250281289998,-1158.4942751099952,24522.050035679997 2022-05-23,04:12:01.000,143,9597110,-715,0,1653279120,6275.2368086699935,-1158.5083733700012,24522.015100080003 2022-05-23,04:12:02.000,143,9597130,-795,0,1653279121,6275.162709259996,-1158.52247163,24521.896319040003 2022-05-23,04:12:03.000,143,9597204,-795,0,1653279122,6275.196390809993,-1158.5083733700012,24521.889331920007 2022-05-23,04:12:04.000,143,9597140,765,0,1653279123,6275.155972949993,-1158.5083733700012,24521.938241760006 2022-05-23,04:12:05.000,143,9597093,605,0,1653279124,6275.1425003299955,-1158.5154225000006,24521.90330616 2022-05-23,04:12:06.000,143,9597110,-795,0,1653279125,6275.108818779998,-1158.5013242400018,24521.840422080008 2022-05-23,04:12:07.000,143,9597122,-515,0,1653279126,6275.115555089993,-1158.4801768499965,24521.889331920007 2022-05-23,04:12:08.000,143,9597082,-795,0,1653279127,6275.135764019993,-1158.4731277199971,24522.001125839997 2022-05-23,04:12:09.000,143,9597119,924,0,1653279128,6275.155972949993,-1158.4660785899978,24521.945228880002 2022-05-23,04:12:10.000,143,9597133,565,0,1653279129,6275.1425003299955,-1158.4590294599984,24521.931254639996 2022-05-23,04:12:11.000,143,9597144,-795,0,1653279130,6275.122291399995,-1158.4942751099952,24521.847409200003 2022-05-23,04:12:12.000,143,9597320,-795,0,1653279131,6276.186628379997,-1157.331168659999,24522.902464320003 2022-05-23,04:12:13.000,143,9597282,-35,0,1653279132,6276.361772439996,-1157.1690386699993,24523.160987760006 2022-05-23,04:12:14.000,143,9597319,-795,0,1653279133,6276.361772439996,-1157.1126456299971,24523.091116560005 2022-05-23,04:12:15.000,143,9597252,-114,0,1653279134,6276.402190299996,-1157.0773999800003,24523.154000639996 2022-05-23,04:12:16.000,143,9597302,-795,0,1653279135,6276.4560807799935,-1157.0985473699984,24523.2448332 2022-05-23,04:12:17.000,143,9597326,325,0,1653279136,6276.469553399998,-1157.070350850001,24523.272781679996 2022-05-23,04:12:18.000,143,9597356,525,0,1653279137,6276.449344469998,-1157.070350850001,24523.279768800006 2022-05-23,04:12:19.000,143,9597249,-795,0,1653279138,6276.334827199993,-1157.0492034599956,24523.091116560005 2022-05-23,04:12:20.000,143,9597285,605,0,1653279139,6276.415662919993,-1157.0421543299963,24523.20291048001 2022-05-23,04:12:21.000,143,9597353,-795,0,1653279140,6276.422399229996,-1157.0492034599956,24523.19592336 2022-05-23,04:12:22.000,143,9597285,-795,0,1653279141,6276.375245059993,-1157.0280560699975,24523.119065040002 2022-05-23,04:12:23.000,143,9597326,-755,0,1653279142,6276.381981369996,-1157.0069086799995,24523.174961999997 2022-05-23,04:12:24.000,143,9597242,-795,0,1653279143,6276.4560807799935,-1157.0069086799995,24523.21688472 2022-05-23,04:12:25.000,143,9597307,-795,0,1653279144,6276.429135539998,-1157.0280560699975,24523.230858960007 2022-05-23,04:12:26.000,143,9597330,1285,0,1653279145,6276.422399229996,-1156.99985955,24523.20291048001 2022-05-23,04:12:27.000,143,9597359,-795,0,1653279146,6276.334827199993,-1156.978712160002,24523.112077920006 2022-05-23,04:12:28.000,143,9597325,-795,0,1653279147,6276.395453989993,-1156.9928104200008,24523.16797488 2022-05-23,04:12:29.000,143,9597383,-795,0,1653279148,6276.375245059993,-1156.9716630299954,24523.13303928001 2022-05-23,04:12:30.000,143,9597269,-795,0,1653279149,6276.348299819998,-1156.943466509998,24523.070155200003 2022-05-23,04:12:31.000,143,9597334,-315,0,1653279150,6276.449344469998,-1156.9575647699967,24523.237846080003 2022-05-23,04:12:32.000,143,9597295,-795,0,1653279151,6276.462817089996,-1156.9857612900014,24523.258807440005 2022-05-23,04:12:33.000,143,9597304,-795,0,1653279152,6276.368508749998,-1156.964613899996,24523.07714232 2022-05-23,04:12:34.000,143,9597346,1005,0,1653279153,6276.307881959998,-1156.943466509998,24523.119065040002 2022-05-23,04:12:35.000,143,9597277,765,0,1653279154,6276.402190299996,-1156.964613899996,24523.140026400004 2022-05-23,04:12:36.000,143,9597383,-795,0,1653279155,6276.402190299996,-1156.943466509998,24523.154000639996 2022-05-23,04:12:37.000,143,9597343,685,0,1653279156,6276.328090889998,-1156.9505156399973,24523.014258240008 2022-05-23,04:12:38.000,143,9597314,-795,0,1653279157,6276.355036129993,-1156.943466509998,24523.042206720005 2022-05-23,04:12:39.000,143,9597287,-795,0,1653279158,6276.301145649995,-1156.9293682499992,24523.000284 2022-05-23,04:12:40.000,143,9597291,-795,0,1653279159,6276.476289709994,-1156.9082208600012,24523.188936240003 2022-05-23,04:12:41.000,143,9597270,285,0,1653279160,6276.476289709994,-1156.8870734699958,24523.154000639996 2022-05-23,04:12:42.000,143,9597326,-795,0,1653279161,6276.402190299996,-1156.8941225999952,24523.03521960001 2022-05-23,04:12:43.000,143,9597377,1245,0,1653279162,6276.442608159996,-1156.8870734699958,24523.091116560005 2022-05-23,04:12:44.000,143,9597373,-795,0,1653279163,6276.442608159996,-1156.851827819999,24523.07714232 2022-05-23,04:12:45.000,143,9597242,-795,0,1653279164,6276.462817089996,-1156.8447786899997,24523.070155200003 2022-05-23,04:12:46.000,143,9597260,-795,0,1653279165,6276.422399229996,-1156.8588769499984,24523.02823248 2022-05-23,04:12:47.000,143,9597284,-795,0,1653279166,6276.422399229996,-1156.8377295600003,24523.000284 2022-05-23,04:12:48.000,143,9597297,165,0,1653279167,6276.503234949996,-1156.851827819999,24523.07714232 2022-05-23,04:12:49.000,143,9597230,285,0,1653279168,6276.509971259999,-1156.830680430001,24523.105090799996 2022-05-23,04:12:50.000,143,9597346,-795,0,1653279169,6276.476289709994,-1156.8236313000016,24523.04919384 2022-05-23,04:12:51.000,143,9597321,-795,0,1653279170,6276.449344469998,-1156.8236313000016,24523.014258240008 2022-05-23,04:12:52.000,143,9597252,-795,0,1653279171,6276.388717679998,-1156.8095330399956,24522.88150296 2022-05-23,04:12:53.000,143,9597342,1085,0,1653279172,6276.388717679998,-1156.8165821700022,24522.88150296 2022-05-23,04:12:54.000,143,9597363,-795,0,1653279173,6276.503234949996,-1156.8024839099962,24522.986309759995 2022-05-23,04:12:55.000,143,9597327,805,0,1653279174,6276.577334359994,-1156.7954347799969,24523.014258240008 2022-05-23,04:12:56.000,143,9597289,1445,0,1653279175,6276.577334359994,-1156.7531400000007,24522.986309759995 2022-05-23,04:12:57.000,143,9597337,-635,0,1653279176,6276.509971259999,-1156.76018913,24522.986309759995 2022-05-23,04:12:58.000,143,9597340,-795,0,1653279177,6276.536916499994,-1156.7742873899988,24523.000284 2022-05-23,04:12:59.000,143,9597281,-795,0,1653279178,6276.4897623299985,-1156.76018913,24522.944387040006 2022-05-23,04:13:00.000,143,9597276,404,0,1653279179,6276.516707569994,-1156.7883856499975,24522.993296880006 2022-05-23,04:13:01.000,143,9597264,485,0,1653279180,6276.462817089996,-1156.7883856499975,24522.986309759995 2022-05-23,04:13:02.000,143,9597362,-274,0,1653279181,6276.4560807799935,-1156.7672382599994,24522.923425680005 2022-05-23,04:13:03.000,143,9597233,-795,0,1653279182,6276.496498639994,-1156.7954347799969,24522.9304128 2022-05-23,04:13:04.000,143,9597297,805,0,1653279183,6276.550389119999,-1156.7742873899988,24522.993296880006 2022-05-23,04:13:05.000,143,9597284,-795,0,1653279184,6276.543652809996,-1156.8095330399956,24523.021245360003 2022-05-23,04:13:06.000,143,9597391,-434,0,1653279185,6276.516707569994,-1156.76018913,24522.993296880006 2022-05-23,04:13:07.000,143,9597389,485,0,1653279186,6276.4897623299985,-1156.76018913,24522.8605416 2022-05-23,04:13:08.000,143,9597350,-795,0,1653279187,6276.496498639994,-1156.7672382599994,24522.888490079997 2022-05-23,04:13:09.000,143,9597307,124,0,1653279188,6276.509971259999,-1156.7460908700014,24522.937399919996 2022-05-23,04:13:10.000,143,9597286,-795,0,1653279189,6276.577334359994,-1156.76018913,24522.951374160002 2022-05-23,04:13:11.000,143,9597373,365,0,1653279190,6276.557125429994,-1156.7531400000007,24523.007271119997 2022-05-23,04:13:12.000,143,9597300,-795,0,1653279191,6276.550389119999,-1156.7672382599994,24522.923425680005 2022-05-23,04:13:13.000,143,9597302,-795,0,1653279192,6276.503234949996,-1156.7460908700014,24522.8605416 2022-05-23,04:13:14.000,143,9597351,-795,0,1653279193,6276.557125429994,-1156.7813365199981,24522.986309759995 2022-05-23,04:13:15.000,143,9597254,365,0,1653279194,6276.509971259999,-1156.7531400000007,24522.874515840005 2022-05-23,04:13:16.000,143,9597266,-795,0,1653279195,6276.516707569994,-1156.7672382599994,24522.91643856001 2022-05-23,04:13:17.000,143,9597338,685,0,1653279196,6276.435871849993,-1156.7531400000007,24522.846567360008 2022-05-23,04:13:18.000,143,9597301,-395,0,1653279197,6276.422399229996,-1156.7672382599994,24522.818618879995 2022-05-23,04:13:19.000,143,9597304,404,0,1653279198,6276.536916499994,-1156.7460908700014,24522.993296880006 2022-05-23,04:13:20.000,143,9597261,605,0,1653279199,6276.543652809996,-1156.7531400000007,24522.993296880006 2022-05-23,04:13:21.000,143,9597271,-795,0,1653279200,6276.557125429994,-1156.7531400000007,24522.972335520004 2022-05-23,04:13:22.000,143,9597270,-795,0,1653279201,6276.429135539998,-1156.739041740002,24522.91643856001 2022-05-23,04:13:23.000,143,9597321,-795,0,1653279202,6276.4897623299985,-1156.7319926099954,24522.846567360008 2022-05-23,04:13:24.000,143,9597285,-795,0,1653279203,6276.483026019996,-1156.724943479996,24522.86752872001 2022-05-23,04:13:25.000,143,9597289,-635,0,1653279204,6276.503234949996,-1156.724943479996,24522.853554480003 2022-05-23,04:13:26.000,143,9597317,-795,0,1653279205,6276.429135539998,-1156.724943479996,24522.769709039996 2022-05-23,04:13:27.000,143,9597342,-555,0,1653279206,6276.435871849993,-1156.739041740002,24522.825606000006 2022-05-23,04:13:28.000,143,9597252,-795,0,1653279207,6276.4897623299985,-1156.7108452199973,24522.86752872001 2022-05-23,04:13:29.000,143,9597303,-795,0,1653279208,6276.536916499994,-1156.724943479996,24522.888490079997 2022-05-23,04:13:30.000,143,9597259,-795,0,1653279209,6276.469553399998,-1156.7108452199973,24522.888490079997 2022-05-23,04:13:31.000,143,9597266,-795,0,1653279210,6276.462817089996,-1156.7108452199973,24522.86752872001 2022-05-23,04:13:32.000,143,9597296,445,0,1653279211,6276.368508749998,-1156.724943479996,24522.69983784001 2022-05-23,04:13:33.000,143,9597288,725,0,1653279212,6276.355036129993,-1156.703796089998,24522.71381208 2022-05-23,04:13:34.000,143,9597322,-715,0,1653279213,6276.476289709994,-1156.6896978299992,24522.818618879995 2022-05-23,04:13:35.000,143,9597291,-795,0,1653279214,6276.355036129993,-1156.6685504400011,24522.79765752001 2022-05-23,04:13:36.000,143,9597353,-795,0,1653279215,6276.496498639994,-1156.6967469599986,24522.846567360008 2022-05-23,04:13:37.000,143,9597272,-795,0,1653279216,6276.503234949996,-1156.6826486999998,24522.8605416 2022-05-23,04:13:38.000,143,9597307,285,0,1653279217,6276.469553399998,-1156.6474030499958,24522.8605416 2022-05-23,04:13:39.000,143,9597265,485,0,1653279218,6276.4560807799935,-1156.6896978299992,24522.790670399998 2022-05-23,04:13:40.000,143,9597270,-795,0,1653279219,6276.449344469998,-1156.633304789997,24522.790670399998 2022-05-23,04:13:41.000,143,9597311,-795,0,1653279220,6276.314618269993,-1156.6544521799951,24522.69983784001 2022-05-23,04:13:42.000,143,9597240,365,0,1653279221,6276.361772439996,-1156.6685504400011,24522.66490224 2022-05-23,04:13:43.000,143,9597320,-795,0,1653279222,6276.476289709994,-1156.6615013100018,24522.86752872001 2022-05-23,04:13:44.000,143,9597333,325,0,1653279223,6276.469553399998,-1156.6474030499958,24522.86752872001 2022-05-23,04:13:45.000,143,9597322,-795,0,1653279224,6276.469553399998,-1156.6474030499958,24522.88150296 2022-05-23,04:13:46.000,143,9597307,-795,0,1653279225,6276.422399229996,-1156.612157399999,24522.83259312 2022-05-23,04:13:47.000,143,9597286,-795,0,1653279226,6276.328090889998,-1156.6403539199964,24522.650927999995 2022-05-23,04:13:48.000,143,9597323,-795,0,1653279227,6276.348299819998,-1156.6403539199964,24522.71381208 2022-05-23,04:13:49.000,143,9597338,85,0,1653279228,6276.368508749998,-1156.6403539199964,24522.769709039996 2022-05-23,04:13:50.000,143,9597308,-795,0,1653279229,6276.422399229996,-1156.6685504400011,24522.76272192 2022-05-23,04:13:51.000,143,9597270,-795,0,1653279230,6276.462817089996,-1156.6544521799951,24522.853554480003 2022-05-23,04:13:52.000,143,9597257,-795,0,1653279231,6276.449344469998,-1156.6615013100018,24522.818618879995 2022-05-23,04:13:53.000,143,9597275,-795,0,1653279232,6276.368508749998,-1156.6403539199964,24522.74176056 2022-05-23,04:13:54.000,143,9597299,924,0,1653279233,6276.375245059993,-1156.6403539199964,24522.727786320007 2022-05-23,04:13:55.000,143,9597272,765,0,1653279234,6276.3415635099955,-1156.612157399999,24522.69983784001 2022-05-23,04:13:56.000,143,9597312,1005,0,1653279235,6276.334827199993,-1156.6192065299983,24522.734773440003 2022-05-23,04:13:57.000,143,9597251,-795,0,1653279236,6276.260727789995,-1156.633304789997,24522.567082560003 2022-05-23,04:13:58.000,143,9597313,245,0,1653279237,6276.253991479993,-1156.612157399999,24522.539134080005 2022-05-23,04:13:59.000,143,9597276,-675,0,1653279238,6276.3415635099955,-1156.612157399999,24522.720799199997 2022-05-23,04:14:00.000,143,9597307,-795,0,1653279239,6276.348299819998,-1156.612157399999,24522.734773440003 2022-05-23,04:14:01.000,143,9597342,1125,0,1653279240,6276.348299819998,-1156.612157399999,24522.720799199997 2022-05-23,04:14:02.000,143,9597282,-795,0,1653279241,6276.260727789995,-1156.6403539199964,24522.560095440007 2022-05-23,04:14:03.000,143,9597300,404,0,1653279242,6276.287673029998,-1156.591010010001,24522.66490224 2022-05-23,04:14:04.000,143,9597327,-795,0,1653279243,6276.301145649995,-1156.5769117500022,24522.69285072 2022-05-23,04:14:05.000,143,9597295,-795,0,1653279244,6276.301145649995,-1156.5698626199955,24522.671889359997 2022-05-23,04:14:06.000,143,9597326,-795,0,1653279245,6276.253991479993,-1156.5628134899962,24522.602018159996 2022-05-23,04:14:07.000,143,9597260,-795,0,1653279246,6276.274200409993,-1156.5839608800015,24522.657915120006 2022-05-23,04:14:08.000,143,9597295,-795,0,1653279247,6276.328090889998,-1156.591010010001,24522.790670399998 2022-05-23,04:14:09.000,143,9597260,-795,0,1653279248,6276.361772439996,-1156.5769117500022,24522.734773440003 2022-05-23,04:14:10.000,143,9597310,-315,0,1653279249,6276.328090889998,-1156.5628134899962,24522.706824960005 2022-05-23,04:14:11.000,143,9597299,365,0,1653279250,6276.280936719995,-1156.5980591400003,24522.69983784001 2022-05-23,04:14:12.000,143,9597232,885,0,1653279251,6276.193364689992,-1156.5839608800015,24522.539134080005 2022-05-23,04:14:13.000,143,9597344,-795,0,1653279252,6276.193364689992,-1156.5769117500022,24522.553108319997 2022-05-23,04:14:14.000,143,9597220,404,0,1653279253,6276.314618269993,-1156.6051082699996,24522.66490224 2022-05-23,04:14:15.000,143,9597283,765,0,1653279254,6276.348299819998,-1156.541666099998,24522.71381208 2022-05-23,04:14:16.000,143,9597271,-434,0,1653279255,6276.321354579995,-1156.5628134899962,24522.69983784001 2022-05-23,04:14:17.000,143,9597244,885,0,1653279256,6276.348299819998,-1156.5698626199955,24522.59503104 2022-05-23,04:14:18.000,143,9597299,-795,0,1653279257,6276.355036129993,-1156.5557643599968,24522.74176056 2022-05-23,04:14:19.000,143,9597210,-795,0,1653279258,6276.294409339993,-1156.5487152299975,24522.636953760004 2022-05-23,04:14:20.000,143,9597292,-795,0,1653279259,6276.328090889998,-1156.5487152299975,24522.588043920005 2022-05-23,04:14:21.000,143,9597288,-795,0,1653279260,6276.314618269993,-1156.541666099998,24522.602018159996 2022-05-23,04:14:22.000,143,9597261,-795,0,1653279261,6276.294409339993,-1156.5698626199955,24522.588043920005 2022-05-23,04:14:23.000,143,9597334,-795,0,1653279262,6276.314618269993,-1156.5628134899962,24522.560095440007 2022-05-23,04:14:24.000,143,9597220,404,0,1653279263,6276.368508749998,-1156.5487152299975,24522.62996664001 2022-05-23,04:14:25.000,143,9597304,-795,0,1653279264,6276.402190299996,-1156.5628134899962,24522.622979519998 2022-05-23,04:14:26.000,143,9597339,-795,0,1653279265,6276.375245059993,-1156.5839608800015,24522.650927999995 2022-05-23,04:14:27.000,143,9597323,365,0,1653279266,6276.267464099998,-1156.5769117500022,24522.420353040005 2022-05-23,04:14:28.000,143,9597311,-795,0,1653279267,6276.328090889998,-1156.591010010001,24522.483237119995 2022-05-23,04:14:29.000,143,9597341,-795,0,1653279268,6276.355036129993,-1156.541666099998,24522.609005280006 2022-05-23,04:14:30.000,143,9597352,-795,0,1653279269,6276.429135539998,-1156.5487152299975,24522.622979519998 2022-05-23,04:14:31.000,143,9597304,-795,0,1653279270,6276.483026019996,-1156.5698626199955,24522.650927999995 2022-05-23,04:14:32.000,143,9597302,45,0,1653279271,6276.4560807799935,-1156.5487152299975,24522.588043920005 2022-05-23,04:14:33.000,143,9597331,245,0,1653279272,6276.381981369996,-1156.5628134899962,24522.53214696001 2022-05-23,04:14:34.000,143,9597338,-555,0,1653279273,6276.442608159996,-1156.5487152299975,24522.622979519998 2022-05-23,04:14:35.000,143,9597262,-795,0,1653279274,6276.4560807799935,-1156.541666099998,24522.57406968 2022-05-23,04:14:36.000,143,9597314,-795,0,1653279275,6276.361772439996,-1156.5769117500022,24522.47625 2022-05-23,04:14:37.000,143,9597317,-795,0,1653279276,6276.368508749998,-1156.541666099998,24522.46227576001 2022-05-23,04:14:38.000,143,9597322,365,0,1653279277,6276.395453989993,-1156.5628134899962,24522.539134080005 2022-05-23,04:14:39.000,143,9597277,-795,0,1653279278,6276.516707569994,-1156.5628134899962,24522.62996664001 2022-05-23,04:14:40.000,143,9597266,445,0,1653279279,6276.516707569994,-1156.541666099998,24522.657915120006 2022-05-23,04:14:41.000,143,9597269,325,0,1653279280,6276.563861739996,-1156.5557643599968,24522.650927999995 2022-05-23,04:14:42.000,143,9597284,924,0,1653279281,6276.503234949996,-1156.5487152299975,24522.511185600008 2022-05-23,04:14:43.000,143,9597319,205,0,1653279282,6276.516707569994,-1156.5557643599968,24522.57406968 2022-05-23,04:14:44.000,143,9597298,-795,0,1653279283,6276.530180189999,-1156.5487152299975,24522.5461212 2022-05-23,04:14:45.000,143,9597328,1285,0,1653279284,6276.550389119999,-1156.5769117500022,24522.567082560003 2022-05-23,04:14:46.000,143,9597313,965,0,1653279285,6276.462817089996,-1156.541666099998,24522.57406968 2022-05-23,04:14:47.000,143,9597217,-74,0,1653279286,6276.516707569994,-1156.5628134899962,24522.553108319997 2022-05-23,04:14:48.000,143,9597319,-795,0,1653279287,6276.550389119999,-1156.5628134899962,24522.66490224 2022-05-23,04:14:49.000,143,9597338,-795,0,1653279288,6276.536916499994,-1156.5557643599968,24522.636953760004 2022-05-23,04:14:50.000,143,9597271,-795,0,1653279289,6276.536916499994,-1156.5487152299975,24522.602018159996 2022-05-23,04:14:51.000,143,9597275,325,0,1653279290,6276.516707569994,-1156.5628134899962,24522.553108319997 2022-05-23,04:14:52.000,143,9597262,-795,0,1653279291,6276.516707569994,-1156.591010010001,24522.448301520002 2022-05-23,04:14:53.000,143,9597258,-354,0,1653279292,6276.442608159996,-1156.5487152299975,24522.42734016 2022-05-23,04:14:54.000,143,9597243,965,0,1653279293,6276.550389119999,-1156.5557643599968,24522.609005280006 2022-05-23,04:14:55.000,143,9597272,605,0,1653279294,6276.570598049999,-1156.5487152299975,24522.622979519998 2022-05-23,04:14:56.000,143,9597328,-795,0,1653279295,6276.577334359994,-1156.5698626199955,24522.602018159996 2022-05-23,04:14:57.000,143,9597252,-795,0,1653279296,6276.503234949996,-1156.5769117500022,24522.53214696001 2022-05-23,04:14:58.000,143,9597297,-795,0,1653279297,6276.577334359994,-1156.5769117500022,24522.602018159996 2022-05-23,04:14:59.000,143,9597319,-595,0,1653279298,6276.536916499994,-1156.5698626199955,24522.567082560003 2022-05-23,04:15:00.000,143,9597275,-795,0,1653279299,6276.557125429994,-1156.5839608800015,24522.5461212 2022-05-23,04:15:01.000,143,9597311,805,0,1653279300,6276.570598049999,-1156.5628134899962,24522.567082560003 2022-05-23,04:15:02.000,143,9597305,-795,0,1653279301,6276.536916499994,-1156.5769117500022,24522.49721136 2022-05-23,04:15:03.000,143,9597306,-795,0,1653279302,6276.550389119999,-1156.5980591400003,24522.483237119995 2022-05-23,04:15:04.000,143,9597235,-795,0,1653279303,6276.624488529997,-1156.5769117500022,24522.588043920005 2022-05-23,04:15:05.000,143,9597266,-35,0,1653279304,6276.617752219994,-1156.5628134899962,24522.58105680001 2022-05-23,04:15:06.000,143,9597316,-315,0,1653279305,6276.597543289994,-1156.591010010001,24522.609005280006 2022-05-23,04:15:07.000,143,9597229,525,0,1653279306,6276.516707569994,-1156.5698626199955,24522.4063788 2022-05-23,04:15:08.000,143,9597257,-795,0,1653279307,6276.4897623299985,-1156.5769117500022,24522.455288639998 2022-05-23,04:15:09.000,143,9597280,-795,0,1653279308,6276.617752219994,-1156.5769117500022,24522.52515984 2022-05-23,04:15:10.000,143,9597259,-795,0,1653279309,6276.617752219994,-1156.5557643599968,24522.52515984 2022-05-23,04:15:11.000,143,9597268,885,0,1653279310,6276.685115319997,-1156.5698626199955,24522.539134080005 2022-05-23,04:15:12.000,143,9597310,-795,0,1653279311,6276.637961149994,-1156.5769117500022,24522.5461212 2022-05-23,04:15:13.000,143,9597315,-795,0,1653279312,6276.584070669996,-1156.5628134899962,24522.504198479997 2022-05-23,04:15:14.000,143,9597283,965,0,1653279313,6276.631224839999,-1156.5698626199955,24522.518172720003 2022-05-23,04:15:15.000,143,9597235,-795,0,1653279314,6276.6042795999965,-1156.5698626199955,24522.49721136 2022-05-23,04:15:16.000,143,9597204,805,0,1653279315,6276.6042795999965,-1156.5839608800015,24522.490224240006 2022-05-23,04:15:17.000,143,9597283,-795,0,1653279316,6276.530180189999,-1156.591010010001,24522.36445608001 2022-05-23,04:15:18.000,143,9597237,645,0,1653279317,6276.557125429994,-1156.591010010001,24522.420353040005 2022-05-23,04:15:19.000,143,9597277,-795,0,1653279318,6276.637961149994,-1156.5628134899962,24522.52515984 2022-05-23,04:15:20.000,143,9597284,-795,0,1653279319,6276.637961149994,-1156.5839608800015,24522.553108319997 2022-05-23,04:15:21.000,143,9597312,-795,0,1653279320,6276.637961149994,-1156.6051082699996,24522.518172720003 2022-05-23,04:15:22.000,143,9597284,165,0,1653279321,6276.550389119999,-1156.591010010001,24522.4063788 2022-05-23,04:15:23.000,143,9597334,-515,0,1653279322,6276.570598049999,-1156.5769117500022,24522.469262880004 2022-05-23,04:15:24.000,143,9597253,725,0,1653279323,6276.597543289994,-1156.5769117500022,24522.490224240006 2022-05-23,04:15:25.000,143,9597243,-795,0,1653279324,6276.563861739996,-1156.5839608800015,24522.455288639998 2022-05-23,04:15:26.000,143,9597258,-795,0,1653279325,6276.536916499994,-1156.5980591400003,24522.37843032 2022-05-23,04:15:27.000,143,9597242,-795,0,1653279326,6276.550389119999,-1156.6051082699996,24522.399391680003 2022-05-23,04:15:28.000,143,9597264,-795,0,1653279327,6276.624488529997,-1156.5839608800015,24522.469262880004 2022-05-23,04:15:29.000,143,9597217,-795,0,1653279328,6276.577334359994,-1156.6051082699996,24522.469262880004 2022-05-23,04:15:30.000,143,9597231,-795,0,1653279329,6276.584070669996,-1156.6192065299983,24522.455288639998 2022-05-23,04:15:31.000,143,9597288,-795,0,1653279330,6276.4897623299985,-1156.612157399999,24522.30855912 2022-05-23,04:15:32.000,143,9597238,-795,0,1653279331,6276.415662919993,-1156.6262556599977,24522.24567504001 2022-05-23,04:15:33.000,143,9597259,1245,0,1653279332,6276.449344469998,-1156.6262556599977,24522.217726559997 2022-05-23,04:15:34.000,143,9597284,525,0,1653279333,6276.523443879996,-1156.612157399999,24522.4063788 2022-05-23,04:15:35.000,143,9597290,-795,0,1653279334,6276.523443879996,-1156.612157399999,24522.385417439997 2022-05-23,04:15:36.000,143,9597275,-795,0,1653279335,6276.530180189999,-1156.5769117500022,24522.385417439997 2022-05-23,04:15:37.000,143,9597325,765,0,1653279336,6276.361772439996,-1156.6051082699996,24522.231700800003 2022-05-23,04:15:38.000,143,9597311,645,0,1653279337,6276.442608159996,-1156.612157399999,24522.252662160005 2022-05-23,04:15:39.000,143,9597235,-795,0,1653279338,6276.442608159996,-1156.6192065299983,24522.175803840008 2022-05-23,04:15:40.000,143,9597290,-795,0,1653279339,6276.496498639994,-1156.6403539199964,24522.29458488001 2022-05-23,04:15:41.000,143,9597278,-795,0,1653279340,6276.503234949996,-1156.612157399999,24522.280610640002 2022-05-23,04:15:42.000,143,9597186,924,0,1653279341,6276.462817089996,-1156.612157399999,24522.175803840008 2022-05-23,04:15:43.000,143,9597296,-795,0,1653279342,6276.4897623299985,-1156.6051082699996,24522.23868792 2022-05-23,04:15:44.000,143,9597318,-795,0,1653279343,6276.584070669996,-1156.612157399999,24522.30855912 2022-05-23,04:15:45.000,143,9597231,-795,0,1653279344,6276.523443879996,-1156.6192065299983,24522.37843032 2022-05-23,04:15:46.000,143,9597253,-795,0,1653279345,6276.536916499994,-1156.6262556599977,24522.29458488001 2022-05-23,04:15:47.000,143,9597247,645,0,1653279346,6276.422399229996,-1156.6262556599977,24522.147855359995 2022-05-23,04:15:48.000,143,9597326,-795,0,1653279347,6276.429135539998,-1156.633304789997,24522.175803840008 2022-05-23,04:15:49.000,143,9597240,-795,0,1653279348,6276.4897623299985,-1156.6262556599977,24522.19676520001 2022-05-23,04:15:50.000,143,9597265,-195,0,1653279349,6276.523443879996,-1156.6403539199964,24522.25964928 2022-05-23,04:15:51.000,143,9597274,-795,0,1653279350,6276.530180189999,-1156.633304789997,24522.25964928 2022-05-23,04:15:52.000,143,9597309,-795,0,1653279351,6276.509971259999,-1156.6474030499958,24522.315546239995 2022-05-23,04:15:53.000,143,9597234,-795,0,1653279352,6276.4897623299985,-1156.6262556599977,24522.154842480006 2022-05-23,04:15:54.000,143,9597294,-795,0,1653279353,6276.523443879996,-1156.6051082699996,24522.280610640002 2022-05-23,04:15:55.000,143,9597298,-795,0,1653279354,6276.509971259999,-1156.6192065299983,24522.19676520001 2022-05-23,04:15:56.000,143,9597275,-795,0,1653279355,6276.509971259999,-1156.6051082699996,24522.154842480006 2022-05-23,04:15:57.000,143,9597253,-795,0,1653279356,6276.483026019996,-1156.6192065299983,24522.0919584 2022-05-23,04:15:58.000,143,9597248,404,0,1653279357,6276.550389119999,-1156.5769117500022,24522.182790960003 2022-05-23,04:15:59.000,143,9597225,-795,0,1653279358,6276.651433769999,-1156.591010010001,24522.29458488001 2022-05-23,04:16:00.000,143,9597369,-795,0,1653279359,6276.685115319997,-1156.5839608800015,24522.301572000004 2022-05-23,04:16:01.000,143,9597249,-795,0,1653279360,6276.678379009994,-1156.5839608800015,24522.32952048 2022-05-23,04:16:02.000,143,9597287,445,0,1653279361,6276.563861739996,-1156.5839608800015,24522.147855359995 2022-05-23,04:16:03.000,143,9597229,-795,0,1653279362,6276.536916499994,-1156.5839608800015,24522.119906879998 2022-05-23,04:16:04.000,143,9597329,-795,0,1653279363,6276.584070669996,-1156.5628134899962,24522.1618296 2022-05-23,04:16:05.000,143,9597293,845,0,1653279364,6276.664906389997,-1156.5487152299975,24522.24567504001 2022-05-23,04:16:06.000,143,9597184,-795,0,1653279365,6276.691851629999,-1156.52051871,24522.287597759998 2022-05-23,04:16:07.000,143,9597235,124,0,1653279366,6276.671642699999,-1156.5275678399994,24522.21073944 2022-05-23,04:16:08.000,143,9597241,765,0,1653279367,6276.664906389997,-1156.52051871,24522.14086824 2022-05-23,04:16:09.000,143,9597261,285,0,1653279368,6276.752478419992,-1156.5346169699988,24522.25964928 2022-05-23,04:16:10.000,143,9597293,685,0,1653279369,6276.739005799995,-1156.5275678399994,24522.224713680007 2022-05-23,04:16:11.000,143,9597239,-795,0,1653279370,6276.718796869995,-1156.52051871,24522.19676520001 2022-05-23,04:16:12.000,143,9597239,485,0,1653279371,6276.671642699999,-1156.5275678399994,24522.126894000008 2022-05-23,04:16:13.000,143,9597250,-795,0,1653279372,6276.664906389997,-1156.52051871,24522.057022800007 2022-05-23,04:16:14.000,143,9597292,-155,0,1653279373,6276.792896279992,-1156.5064204500013,24522.18977808 2022-05-23,04:16:15.000,143,9597257,-795,0,1653279374,6276.799632589995,-1156.499371320002,24522.203752320005 2022-05-23,04:16:16.000,143,9597201,-795,0,1653279375,6276.779423659995,-1156.4923221899953,24522.203752320005 2022-05-23,04:16:17.000,143,9597278,885,0,1653279376,6276.786159969997,-1156.499371320002,24522.14086824 2022-05-23,04:16:18.000,143,9597223,-795,0,1653279377,6276.819841519995,-1156.499371320002,24522.224713680007 2022-05-23,04:16:19.000,143,9597127,-795,0,1653279378,6276.8131052099925,-1156.4782239299966,24522.154842480006 2022-05-23,04:16:20.000,143,9597269,-795,0,1653279379,6276.792896279992,-1156.499371320002,24522.1618296 2022-05-23,04:16:21.000,143,9597264,-795,0,1653279380,6276.792896279992,-1156.4711747999972,24522.119906879998 2022-05-23,04:16:22.000,143,9597173,-795,0,1653279381,6276.806368899997,-1156.4782239299966,24522.07099704 2022-05-23,04:16:23.000,143,9597238,-795,0,1653279382,6276.819841519995,-1156.5134695800007,24522.098945519996 2022-05-23,04:16:24.000,143,9597233,-795,0,1653279383,6276.927622479998,-1156.4782239299966,24522.147855359995 2022-05-23,04:16:25.000,143,9597271,-475,0,1653279384,6276.907413549998,-1156.4641256699979,24522.126894000008 2022-05-23,04:16:26.000,143,9597306,-795,0,1653279385,6276.873731999993,-1156.4570765399985,24522.14086824 2022-05-23,04:16:27.000,143,9597249,-795,0,1653279386,6276.806368899997,-1156.5064204500013,24522.015100080003 2022-05-23,04:16:28.000,143,9597242,-795,0,1653279387,6276.806368899997,-1156.5134695800007,24522.04304856 2022-05-23,04:16:29.000,143,9597249,-795,0,1653279388,6276.860259379995,-1156.4923221899953,24522.098945519996 2022-05-23,04:16:30.000,143,9597267,-795,0,1653279389,6276.920886169995,-1156.485273059996,24522.175803840008 2022-05-23,04:16:31.000,143,9597249,-114,0,1653279390,6276.920886169995,-1156.485273059996,24522.1618296 2022-05-23,04:16:32.000,143,9597218,-795,0,1653279391,6276.941095099995,-1156.4782239299966,24522.154842480006 2022-05-23,04:16:33.000,143,9597237,-795,0,1653279392,6276.893940929993,-1156.4641256699979,24522.050035679997 2022-05-23,04:16:34.000,143,9597314,-795,0,1653279393,6276.947831409998,-1156.4923221899953,24522.126894000008 2022-05-23,04:16:35.000,143,9597217,-795,0,1653279394,6276.887204619998,-1156.485273059996,24522.07798416001 2022-05-23,04:16:36.000,143,9597255,645,0,1653279395,6276.947831409998,-1156.4782239299966,24522.07099704 2022-05-23,04:16:37.000,143,9597281,-274,0,1653279396,6276.853523069993,-1156.4711747999972,24521.97317736 2022-05-23,04:16:38.000,143,9597323,-795,0,1653279397,6276.765951039997,-1156.4711747999972,24521.938241760006 2022-05-23,04:16:39.000,143,9597206,-795,0,1653279398,6276.866995689998,-1156.4641256699979,24521.99413872 2022-05-23,04:16:40.000,143,9597258,-795,0,1653279399,6276.968040339998,-1156.4923221899953,24522.133881120004 2022-05-23,04:16:41.000,143,9597203,-795,0,1653279400,6276.954567719993,-1156.5064204500013,24522.098945519996 2022-05-23,04:16:42.000,143,9597268,-795,0,1653279401,6276.873731999993,-1156.5064204500013,24521.987151600006 2022-05-23,04:16:43.000,143,9597292,-35,0,1653279402,6276.893940929993,-1156.499371320002,24522.008112960008 2022-05-23,04:16:44.000,143,9597204,-795,0,1653279403,6276.914149859993,-1156.4923221899953,24522.0220872 2022-05-23,04:16:45.000,143,9597282,-795,0,1653279404,6276.920886169995,-1156.5064204500013,24521.945228880002 2022-05-23,04:16:46.000,143,9597246,-354,0,1653279405,6276.900677239995,-1156.499371320002,24521.97317736 2022-05-23,04:16:47.000,143,9597142,-795,0,1653279406,6276.893940929993,-1156.5064204500013,24521.99413872 2022-05-23,04:16:48.000,143,9597224,-795,0,1653279407,6276.954567719993,-1156.499371320002,24522.04304856 2022-05-23,04:16:49.000,143,9597244,-795,0,1653279408,6276.981512959996,-1156.5346169699988,24522.084971280005 2022-05-23,04:16:50.000,143,9597204,-795,0,1653279409,6276.934358789993,-1156.52051871,24522.02907432001 2022-05-23,04:16:51.000,143,9597204,-795,0,1653279410,6276.907413549998,-1156.5557643599968,24521.952215999998 2022-05-23,04:16:52.000,143,9597248,-795,0,1653279411,6276.819841519995,-1156.5487152299975,24521.87535768 2022-05-23,04:16:53.000,143,9597217,205,0,1653279412,6276.860259379995,-1156.5557643599968,24521.889331920007 2022-05-23,04:16:54.000,143,9597228,-795,0,1653279413,6276.934358789993,-1156.5628134899962,24521.938241760006 2022-05-23,04:16:55.000,143,9597242,-795,0,1653279414,6277.008458199998,-1156.5557643599968,24522.0220872 2022-05-23,04:16:56.000,143,9597191,-795,0,1653279415,6276.968040339998,-1156.5698626199955,24521.938241760006 2022-05-23,04:16:57.000,143,9597188,-795,0,1653279416,6276.887204619998,-1156.591010010001,24521.840422080008 2022-05-23,04:16:58.000,143,9597167,-195,0,1653279417,6276.893940929993,-1156.6262556599977,24521.945228880002 2022-05-23,04:16:59.000,143,9597183,805,0,1653279418,6276.907413549998,-1156.612157399999,24521.819460720006 2022-05-23,04:17:00.000,143,9597199,725,0,1653279419,6276.887204619998,-1156.612157399999,24521.840422080008 2022-05-23,04:17:01.000,143,9597232,525,0,1653279420,6276.900677239995,-1156.6192065299983,24521.840422080008 2022-05-23,04:17:02.000,143,9597265,-795,0,1653279421,6276.8467867599975,-1156.6544521799951,24521.812473599995 2022-05-23,04:17:03.000,143,9597166,605,0,1653279422,6276.873731999993,-1156.6544521799951,24521.763563759996 2022-05-23,04:17:04.000,143,9597197,-795,0,1653279423,6276.907413549998,-1156.6755995700005,24521.91029328001 2022-05-23,04:17:05.000,143,9597220,-795,0,1653279424,6276.907413549998,-1156.6826486999998,24521.896319040003 2022-05-23,04:17:06.000,143,9597165,-795,0,1653279425,6276.927622479998,-1156.6826486999998,24521.784525119998 2022-05-23,04:17:07.000,143,9597184,285,0,1653279426,6276.759214729995,-1156.7108452199973,24521.630808480004 2022-05-23,04:17:08.000,143,9597165,-795,0,1653279427,6276.806368899997,-1156.7178943499966,24521.6377956 2022-05-23,04:17:09.000,143,9597170,-795,0,1653279428,6276.866995689998,-1156.6967469599986,24521.728628160003 2022-05-23,04:17:10.000,143,9597172,245,0,1653279429,6276.880468309995,-1156.6896978299992,24521.791512240008 2022-05-23,04:17:11.000,143,9597214,325,0,1653279430,6276.880468309995,-1156.7178943499966,24521.82644784 2022-05-23,04:17:12.000,143,9597214,565,0,1653279431,6276.866995689998,-1156.7108452199973,24521.798499360004 2022-05-23,04:17:13.000,143,9597137,-274,0,1653279432,6276.799632589995,-1156.7531400000007,24521.651769840006 2022-05-23,04:17:14.000,143,9597202,-274,0,1653279433,6276.873731999993,-1156.7460908700014,24521.7076668 2022-05-23,04:17:15.000,143,9597126,-795,0,1653279434,6276.826577829997,-1156.7460908700014,24521.609847120002 2022-05-23,04:17:16.000,143,9597183,5,0,1653279435,6276.765951039997,-1156.7531400000007,24521.644782719995 2022-05-23,04:17:17.000,143,9597193,-795,0,1653279436,6276.732269489992,-1156.7883856499975,24521.47010472 2022-05-23,04:17:18.000,143,9597167,-795,0,1653279437,6276.745742109997,-1156.8095330399956,24521.47010472 2022-05-23,04:17:19.000,143,9597157,-795,0,1653279438,6276.779423659995,-1156.8095330399956,24521.595872879996 2022-05-23,04:17:20.000,143,9597230,-795,0,1653279439,6276.799632589995,-1156.830680430001,24521.623821360008 2022-05-23,04:17:21.000,143,9597179,-795,0,1653279440,6276.765951039997,-1156.830680430001,24521.630808480004 2022-05-23,04:17:22.000,143,9597196,165,0,1653279441,6276.678379009994,-1156.8800243399965,24521.435169120006 2022-05-23,04:17:23.000,143,9597194,-795,0,1653279442,6276.651433769999,-1156.8941225999952,24521.463117600004 2022-05-23,04:17:24.000,143,9597083,1205,0,1653279443,6276.678379009994,-1156.872975209997,24521.428181999996 2022-05-23,04:17:25.000,143,9597083,-795,0,1653279444,6276.685115319997,-1156.8870734699958,24521.463117600004 2022-05-23,04:17:26.000,143,9597167,-195,0,1653279445,6276.678379009994,-1156.8941225999952,24521.532988800005 2022-05-23,04:17:27.000,143,9597181,-795,0,1653279446,6276.658170079994,-1156.9152699900005,24521.42119488 2022-05-23,04:17:28.000,143,9597117,-795,0,1653279447,6276.651433769999,-1156.9505156399973,24521.40023352 2022-05-23,04:17:29.000,143,9597101,605,0,1653279448,6276.685115319997,-1156.9152699900005,24521.49106608 2022-05-23,04:17:30.000,143,9597203,-475,0,1653279449,6276.671642699999,-1156.964613899996,24521.449143359998 2022-05-23,04:17:31.000,143,9597139,-235,0,1653279450,6276.543652809996,-1156.978712160002,24521.35132368 2022-05-23,04:17:32.000,143,9597078,885,0,1653279451,6276.516707569994,-1156.9857612900014,24521.281452479998 2022-05-23,04:17:33.000,143,9597149,-795,0,1653279452,6276.503234949996,-1157.0069086799995,24521.295426720004 2022-05-23,04:17:34.000,143,9597152,165,0,1653279453,6276.577334359994,-1156.9928104200008,24521.365297920005 2022-05-23,04:17:35.000,143,9597117,1045,0,1653279454,6276.590806979999,-1157.0421543299963,24521.393246400003 2022-05-23,04:17:36.000,143,9597102,-795,0,1653279455,6276.570598049999,-1157.035105199997,24521.344336560003 2022-05-23,04:17:37.000,143,9597130,-795,0,1653279456,6276.523443879996,-1157.0492034599956,24521.23952976001 2022-05-23,04:17:38.000,143,9597187,-795,0,1653279457,6276.530180189999,-1157.0633017200016,24521.260491119996 2022-05-23,04:17:39.000,143,9597159,-795,0,1653279458,6276.442608159996,-1157.0280560699975,24521.23254264 2022-05-23,04:17:40.000,143,9597117,-795,0,1653279459,6276.395453989993,-1157.070350850001,24521.13472296 2022-05-23,04:17:41.000,143,9597165,-795,0,1653279460,6276.530180189999,-1157.0633017200016,24521.218568400007 2022-05-23,04:17:42.000,143,9597130,845,0,1653279461,6276.4897623299985,-1157.0844491099997,24521.20459416 2022-05-23,04:17:43.000,143,9597081,805,0,1653279462,6276.462817089996,-1157.1055964999978,24521.15568432 2022-05-23,04:17:44.000,143,9597076,-795,0,1653279463,6276.536916499994,-1157.1196947599965,24521.281452479998 2022-05-23,04:17:45.000,143,9597116,565,0,1653279464,6276.557125429994,-1157.1126456299971,24521.260491119996 2022-05-23,04:17:46.000,143,9597151,-795,0,1653279465,6276.516707569994,-1157.1337930199952,24521.19061992001 2022-05-23,04:17:47.000,143,9597119,-715,0,1653279466,6276.408926609998,-1157.1408421500018,24520.974019199995 2022-05-23,04:17:48.000,143,9597135,-795,0,1653279467,6276.415662919993,-1157.1690386699993,24521.01594192 2022-05-23,04:17:49.000,143,9597119,-795,0,1653279468,6276.503234949996,-1157.1478912800012,24521.141710079995 2022-05-23,04:17:50.000,143,9597187,-795,0,1653279469,6276.4897623299985,-1157.1690386699993,24521.141710079995 2022-05-23,04:17:51.000,143,9597079,-795,0,1653279470,6276.503234949996,-1157.218382580002,24521.15568432 2022-05-23,04:17:52.000,143,9597119,-795,0,1653279471,6276.483026019996,-1157.1972351899967,24521.148697200006 2022-05-23,04:17:53.000,143,9597063,-795,0,1653279472,6276.402190299996,-1157.183136929998,24521.03690328 2022-05-23,04:17:54.000,143,9597115,445,0,1653279473,6276.469553399998,-1157.2395299700001,24521.078826000004 2022-05-23,04:17:55.000,143,9597039,-795,0,1653279474,6276.388717679998,-1157.2536282299989,24521.001967680008 2022-05-23,04:17:56.000,143,9597075,-795,0,1653279475,6276.402190299996,-1157.2677264899976,24520.981006320006 2022-05-23,04:17:57.000,143,9597100,-795,0,1653279476,6276.307881959998,-1157.2606773599982,24520.89716088 2022-05-23,04:17:58.000,143,9597123,325,0,1653279477,6276.334827199993,-1157.2324808400008,24520.960044960004 2022-05-23,04:17:59.000,143,9597146,-795,0,1653279478,6276.415662919993,-1157.2606773599982,24521.06485176 2022-05-23,04:18:00.000,143,9597034,-795,0,1653279479,6276.422399229996,-1157.2818247499963,24521.008954800003 2022-05-23,04:18:01.000,143,9597069,-795,0,1653279480,6276.408926609998,-1157.2959230100023,24520.960044960004 2022-05-23,04:18:02.000,143,9597165,-795,0,1653279481,6276.307881959998,-1157.2959230100023,24520.876199519997 2022-05-23,04:18:03.000,143,9597122,1525,0,1653279482,6276.314618269993,-1157.3170704000004,24520.960044960004 2022-05-23,04:18:04.000,143,9597114,-795,0,1653279483,6276.287673029998,-1157.3029721400017,24520.994980559997 2022-05-23,04:18:05.000,143,9597057,-315,0,1653279484,6276.287673029998,-1157.3170704000004,24520.946070719998 2022-05-23,04:18:06.000,143,9597078,525,0,1653279485,6276.253991479993,-1157.331168659999,24520.8692124 2022-05-23,04:18:07.000,143,9597064,-795,0,1653279486,6276.2472551699975,-1157.3241195299997,24520.883186640007 2022-05-23,04:18:08.000,143,9597111,404,0,1653279487,6276.375245059993,-1157.310021270001,24520.960044960004 2022-05-23,04:18:09.000,143,9597107,-795,0,1653279488,6276.334827199993,-1157.3170704000004,24521.02292904001 2022-05-23,04:18:10.000,143,9597090,-515,0,1653279489,6276.321354579995,-1157.3170704000004,24520.974019199995 2022-05-23,04:18:11.000,143,9597046,-795,0,1653279490,6276.260727789995,-1157.3523160499972,24520.85523816001 2022-05-23,04:18:12.000,143,9597004,1125,0,1653279491,6276.2135736199925,-1157.3805125700019,24520.792354080004 2022-05-23,04:18:13.000,143,9597086,885,0,1653279492,6276.152946829992,-1157.4157582199987,24520.764405600006 2022-05-23,04:18:14.000,143,9597051,725,0,1653279493,6276.253991479993,-1157.3946108300006,24520.876199519997 2022-05-23,04:18:15.000,143,9597059,-155,0,1653279494,6276.253991479993,-1157.422807349998,24520.890173760003 2022-05-23,04:18:16.000,143,9597047,-795,0,1653279495,6276.280936719995,-1157.40165996,24520.862225280005 2022-05-23,04:18:17.000,143,9597117,445,0,1653279496,6276.186628379997,-1157.4157582199987,24520.785366960008 2022-05-23,04:18:18.000,143,9597077,-795,0,1653279497,6276.253991479993,-1157.4298564799974,24520.85523816001 2022-05-23,04:18:19.000,143,9596998,-395,0,1653279498,6276.200100999995,-1157.4510038699955,24520.7993412 2022-05-23,04:18:20.000,143,9596982,-35,0,1653279499,6276.200100999995,-1157.4298564799974,24520.813315440006 2022-05-23,04:18:21.000,143,9597066,445,0,1653279500,6276.186628379997,-1157.458053000002,24520.827289679997 2022-05-23,04:18:22.000,143,9596988,-795,0,1653279501,6276.166419449997,-1157.4651021300015,24520.722482880003 2022-05-23,04:18:23.000,143,9597064,445,0,1653279502,6276.166419449997,-1157.493298649999,24520.785366960008 2022-05-23,04:18:24.000,143,9597046,485,0,1653279503,6276.227046239997,-1157.458053000002,24520.827289679997 2022-05-23,04:18:25.000,143,9597119,-795,0,1653279504,6276.2135736199925,-1157.458053000002,24520.85523816001 2022-05-23,04:18:26.000,143,9597144,124,0,1653279505,6276.2135736199925,-1157.4651021300015,24520.84825104 2022-05-23,04:18:27.000,143,9597087,-795,0,1653279506,6276.119265279995,-1157.4651021300015,24520.666585920007 2022-05-23,04:18:28.000,143,9597110,-795,0,1653279507,6276.139474209995,-1157.4792003900002,24520.72947 2022-05-23,04:18:29.000,143,9597041,-35,0,1653279508,6276.139474209995,-1157.493298649999,24520.757418479996 2022-05-23,04:18:30.000,143,9597029,-795,0,1653279509,6276.166419449997,-1157.493298649999,24520.834276800008 2022-05-23,04:18:31.000,143,9597056,-795,0,1653279510,6276.200100999995,-1157.5003477799983,24520.806328319995 2022-05-23,04:18:32.000,143,9597115,924,0,1653279511,6276.193364689992,-1157.4651021300015,24520.8692124 2022-05-23,04:18:33.000,143,9597062,-795,0,1653279512,6276.139474209995,-1157.5073969099976,24520.73645712001 2022-05-23,04:18:34.000,143,9597065,485,0,1653279513,6276.152946829992,-1157.5003477799983,24520.82030256 2022-05-23,04:18:35.000,143,9597004,-795,0,1653279514,6276.159683139995,-1157.5003477799983,24520.75043136 2022-05-23,04:18:36.000,143,9597039,-795,0,1653279515,6276.132737899992,-1157.4862495199995,24520.771392720002 2022-05-23,04:18:37.000,143,9597028,-195,0,1653279516,6276.072111109999,-1157.4862495199995,24520.659598799997 2022-05-23,04:18:38.000,143,9597132,-795,0,1653279517,6276.078847419994,-1157.458053000002,24520.65261168 2022-05-23,04:18:39.000,143,9597021,-795,0,1653279518,6276.173155759992,-1157.5003477799983,24520.82030256 2022-05-23,04:18:40.000,143,9597121,765,0,1653279519,6276.112528969992,-1157.514446039997,24520.7993412 2022-05-23,04:18:41.000,143,9597027,-795,0,1653279520,6276.051902179999,-1157.4792003900002,24520.694534400005 2022-05-23,04:18:42.000,143,9597098,-795,0,1653279521,6276.132737899992,-1157.4862495199995,24520.72947 2022-05-23,04:18:43.000,143,9597125,-795,0,1653279522,6276.126001589997,-1157.5214951699963,24520.75043136 2022-05-23,04:18:44.000,143,9597082,-795,0,1653279523,6276.126001589997,-1157.493298649999,24520.722482880003 2022-05-23,04:18:45.000,143,9597083,-795,0,1653279524,6276.132737899992,-1157.493298649999,24520.722482880003 2022-05-23,04:18:46.000,143,9597052,-795,0,1653279525,6276.0990563499945,-1157.5073969099976,24520.659598799997 2022-05-23,04:18:47.000,143,9597069,-795,0,1653279526,6276.078847419994,-1157.4792003900002,24520.722482880003 2022-05-23,04:18:48.000,143,9597083,-795,0,1653279527,6276.152946829992,-1157.514446039997,24520.85523816001 2022-05-23,04:18:49.000,143,9597016,485,0,1653279528,6276.139474209995,-1157.4792003900002,24520.7993412 2022-05-23,04:18:50.000,143,9597094,85,0,1653279529,6276.139474209995,-1157.4792003900002,24520.743444240004 2022-05-23,04:18:51.000,143,9597036,-795,0,1653279530,6276.112528969992,-1157.4721512600008,24520.715495760007 2022-05-23,04:18:52.000,143,9597135,-795,0,1653279531,6276.024956939997,-1157.493298649999,24520.694534400005 2022-05-23,04:18:53.000,143,9597114,-675,0,1653279532,6275.998011699994,-1157.4792003900002,24520.596714720006 2022-05-23,04:18:54.000,143,9597013,725,0,1653279533,6276.126001589997,-1157.493298649999,24520.7993412 2022-05-23,04:18:55.000,143,9597078,-795,0,1653279534,6276.126001589997,-1157.5003477799983,24520.785366960008 2022-05-23,04:18:56.000,143,9597076,404,0,1653279535,6276.092320039999,-1157.4862495199995,24520.75043136 2022-05-23,04:18:57.000,143,9597055,924,0,1653279536,6276.092320039999,-1157.4721512600008,24520.659598799997 2022-05-23,04:18:58.000,143,9597072,-354,0,1653279537,6276.092320039999,-1157.4721512600008,24520.771392720002 2022-05-23,04:18:59.000,143,9597048,124,0,1653279538,6276.132737899992,-1157.4651021300015,24520.694534400005 2022-05-23,04:19:00.000,143,9597024,45,0,1653279539,6276.112528969992,-1157.4510038699955,24520.73645712001 2022-05-23,04:19:01.000,143,9597054,565,0,1653279540,6276.112528969992,-1157.4651021300015,24520.708508639997 2022-05-23,04:19:02.000,143,9597072,-795,0,1653279541,6276.072111109999,-1157.458053000002,24520.708508639997 2022-05-23,04:19:03.000,143,9597037,565,0,1653279542,6276.038429559994,-1157.4862495199995,24520.68056016 2022-05-23,04:19:04.000,143,9597026,-795,0,1653279543,6276.139474209995,-1157.458053000002,24520.806328319995 2022-05-23,04:19:05.000,143,9597037,-795,0,1653279544,6276.159683139995,-1157.4651021300015,24520.771392720002 2022-05-23,04:19:06.000,143,9597047,-315,0,1653279545,6276.112528969992,-1157.4510038699955,24520.785366960008 2022-05-23,04:19:07.000,143,9597064,605,0,1653279546,6276.045165869997,-1157.4721512600008,24520.638637439995 2022-05-23,04:19:08.000,143,9597101,-795,0,1653279547,6276.038429559994,-1157.4369056099968,24520.638637439995 2022-05-23,04:19:09.000,143,9597074,-795,0,1653279548,6276.085583729997,-1157.4298564799974,24520.63165032 2022-05-23,04:19:10.000,143,9597082,-795,0,1653279549,6276.105792659997,-1157.4157582199987,24520.694534400005 2022-05-23,04:19:11.000,143,9597035,485,0,1653279550,6276.227046239997,-1157.3523160499972,24520.7993412 2022-05-23,04:19:12.000,143,9597067,-755,0,1653279551,6276.307881959998,-1157.2536282299989,24520.890173760003 2022-05-23,04:19:13.000,143,9597106,-795,0,1653279552,6276.348299819998,-1157.1055964999978,24520.96703208 2022-05-23,04:19:14.000,143,9597156,-795,0,1653279553,6276.483026019996,-1157.070350850001,24521.07183888001 2022-05-23,04:19:15.000,143,9597102,605,0,1653279554,6276.449344469998,-1157.0492034599956,24521.03690328 2022-05-23,04:19:16.000,143,9597141,-795,0,1653279555,6276.523443879996,-1157.0069086799995,24521.113761599998 2022-05-23,04:19:17.000,143,9597048,-795,0,1653279556,6276.469553399998,-1156.9857612900014,24521.050877520007 2022-05-23,04:19:18.000,143,9597202,1165,0,1653279557,6276.516707569994,-1156.964613899996,24521.06485176 2022-05-23,04:19:19.000,143,9597083,-235,0,1653279558,6276.637961149994,-1156.9011717300018,24521.23952976001 2022-05-23,04:19:20.000,143,9597127,-795,0,1653279559,6276.637961149994,-1156.9011717300018,24521.253504 2022-05-23,04:19:21.000,143,9597123,404,0,1653279560,6276.651433769999,-1156.8870734699958,24521.3233752 2022-05-23,04:19:22.000,143,9597143,-795,0,1653279561,6276.557125429994,-1156.8800243399965,24521.1836328 2022-05-23,04:19:23.000,143,9597171,-795,0,1653279562,6276.617752219994,-1156.8095330399956,24521.267478240006 2022-05-23,04:19:24.000,143,9597129,1085,0,1653279563,6276.671642699999,-1156.7672382599994,24521.330362319997 2022-05-23,04:19:25.000,143,9597123,-795,0,1653279564,6276.772687349992,-1156.6896978299992,24521.365297920005 2022-05-23,04:19:26.000,143,9597141,1165,0,1653279565,6276.691851629999,-1156.6615013100018,24521.40023352 2022-05-23,04:19:27.000,143,9597189,765,0,1653279566,6276.779423659995,-1156.6685504400011,24521.344336560003 2022-05-23,04:19:28.000,143,9597086,605,0,1653279567,6276.806368899997,-1156.6685504400011,24521.498053199997 2022-05-23,04:19:29.000,143,9597176,-795,0,1653279568,6276.873731999993,-1156.6051082699996,24521.512027440003 2022-05-23,04:19:30.000,143,9597199,-114,0,1653279569,6276.8467867599975,-1156.612157399999,24521.449143359998 2022-05-23,04:19:31.000,143,9597217,805,0,1653279570,6276.833314139993,-1156.5839608800015,24521.477091839995 2022-05-23,04:19:32.000,143,9597155,-235,0,1653279571,6276.792896279992,-1156.5557643599968,24521.337349440008 2022-05-23,04:19:33.000,143,9597192,85,0,1653279572,6276.779423659995,-1156.591010010001,24521.344336560003 2022-05-23,04:19:34.000,143,9597192,-675,0,1653279573,6276.873731999993,-1156.5487152299975,24521.49106608 2022-05-23,04:19:35.000,143,9597203,685,0,1653279574,6276.914149859993,-1156.5698626199955,24521.512027440003 2022-05-23,04:19:36.000,143,9597175,-555,0,1653279575,6276.900677239995,-1156.5487152299975,24521.52600168001 2022-05-23,04:19:37.000,143,9597202,-795,0,1653279576,6276.873731999993,-1156.5134695800007,24521.42119488 2022-05-23,04:19:38.000,143,9597192,565,0,1653279577,6276.920886169995,-1156.5346169699988,24521.498053199997 2022-05-23,04:19:39.000,143,9597159,1285,0,1653279578,6276.907413549998,-1156.52051871,24521.52600168001 2022-05-23,04:19:40.000,143,9597193,485,0,1653279579,6276.840050449995,-1156.5275678399994,24521.435169120006 2022-05-23,04:19:41.000,143,9597144,-795,0,1653279580,6276.860259379995,-1156.485273059996,24521.49106608 2022-05-23,04:19:42.000,143,9597158,-795,0,1653279581,6276.725533179997,-1156.4711747999972,24521.344336560003 2022-05-23,04:19:43.000,143,9597127,-795,0,1653279582,6276.920886169995,-1156.4641256699979,24521.456130480008 2022-05-23,04:19:44.000,143,9597169,-795,0,1653279583,6276.947831409998,-1156.4570765399985,24521.532988800005 2022-05-23,04:19:45.000,143,9597181,-795,0,1653279584,6276.934358789993,-1156.4641256699979,24521.546963039997 2022-05-23,04:19:46.000,143,9597191,805,0,1653279585,6276.920886169995,-1156.485273059996,24521.498053199997 2022-05-23,04:19:47.000,143,9597226,1285,0,1653279586,6276.792896279992,-1156.4782239299966,24521.35132368 2022-05-23,04:19:48.000,143,9597156,-795,0,1653279587,6276.8467867599975,-1156.4641256699979,24521.40023352 2022-05-23,04:19:49.000,143,9597260,-795,0,1653279588,6276.873731999993,-1156.4570765399985,24521.47010472 2022-05-23,04:19:50.000,143,9597185,-195,0,1653279589,6276.927622479998,-1156.4711747999972,24521.532988800005 2022-05-23,04:19:51.000,143,9597157,-795,0,1653279590,6276.941095099995,-1156.4500274099992,24521.498053199997 2022-05-23,04:19:52.000,143,9597249,445,0,1653279591,6276.927622479998,-1156.414781759995,24521.484078960006 2022-05-23,04:19:53.000,143,9597190,-795,0,1653279592,6276.920886169995,-1156.4429782799998,24521.449143359998 2022-05-23,04:19:54.000,143,9597169,-795,0,1653279593,6276.9613040299955,-1156.428880020001,24521.498053199997 2022-05-23,04:19:55.000,143,9597177,-795,0,1653279594,6276.927622479998,-1156.4077326299957,24521.456130480008 2022-05-23,04:19:56.000,143,9597265,-795,0,1653279595,6276.9613040299955,-1156.3795361099983,24521.449143359998 2022-05-23,04:19:57.000,143,9597140,-795,0,1653279596,6276.866995689998,-1156.3865852399977,24521.386259280007 2022-05-23,04:19:58.000,143,9597234,-795,0,1653279597,6276.907413549998,-1156.3513395900009,24521.40722064001 2022-05-23,04:19:59.000,143,9597186,-795,0,1653279598,6277.048876059998,-1156.3513395900009,24521.532988800005 2022-05-23,04:20:00.000,143,9597207,1125,0,1653279599,6277.008458199998,-1156.3513395900009,24521.532988800005 2022-05-23,04:20:01.000,143,9597192,205,0,1653279600,6277.001721889996,-1156.3442904600015,24521.51901456 2022-05-23,04:20:02.000,143,9597254,-795,0,1653279601,6276.9613040299955,-1156.3372413300021,24521.47010472 2022-05-23,04:20:03.000,143,9597219,325,0,1653279602,6276.988249269998,-1156.3231430699961,24521.47010472 2022-05-23,04:20:04.000,143,9597167,-795,0,1653279603,6276.9613040299955,-1156.3231430699961,24521.505040320008 2022-05-23,04:20:05.000,143,9597216,-795,0,1653279604,6277.001721889996,-1156.2949465499987,24521.449143359998 2022-05-23,04:20:06.000,143,9597157,-795,0,1653279605,6276.9613040299955,-1156.2949465499987,24521.456130480008 2022-05-23,04:20:07.000,143,9597162,-795,0,1653279606,6276.9613040299955,-1156.2878974199994,24521.456130480008 2022-05-23,04:20:08.000,143,9597177,605,0,1653279607,6277.048876059998,-1156.259700900002,24521.57491152001 2022-05-23,04:20:09.000,143,9597248,-795,0,1653279608,6277.048876059998,-1156.2667500300013,24521.6377956 2022-05-23,04:20:10.000,143,9597264,-475,0,1653279609,6277.0556123699935,-1156.245602639996,24521.595872879996 2022-05-23,04:20:11.000,143,9597231,-795,0,1653279610,6277.021930819996,-1156.245602639996,24521.53997592 2022-05-23,04:20:12.000,143,9597240,-795,0,1653279611,6277.001721889996,-1156.2385535099966,24521.463117600004 2022-05-23,04:20:13.000,143,9597181,-795,0,1653279612,6276.988249269998,-1156.259700900002,24521.463117600004 2022-05-23,04:20:14.000,143,9597211,-795,0,1653279613,6277.042139749996,-1156.2385535099966,24521.630808480004 2022-05-23,04:20:15.000,143,9597166,-434,0,1653279614,6277.116239159994,-1156.2103569899991,24521.65875696 2022-05-23,04:20:16.000,143,9597214,-795,0,1653279615,6277.116239159994,-1156.1821604700017,24521.616834239998 2022-05-23,04:20:17.000,143,9597242,-795,0,1653279616,6277.035403439993,-1156.2244552499978,24521.512027440003 2022-05-23,04:20:18.000,143,9597239,-795,0,1653279617,6277.096030229994,-1156.2315043799972,24521.581898640005 2022-05-23,04:20:19.000,143,9597223,-795,0,1653279618,6277.028667129998,-1156.2315043799972,24521.5679244 2022-05-23,04:20:20.000,143,9597213,445,0,1653279619,6277.062348679996,-1156.245602639996,24521.546963039997 2022-05-23,04:20:21.000,143,9597245,-35,0,1653279620,6277.028667129998,-1156.2315043799972,24521.51901456 2022-05-23,04:20:22.000,143,9597210,924,0,1653279621,6277.0556123699935,-1156.2174061199985,24521.546963039997 2022-05-23,04:20:23.000,143,9597237,845,0,1653279622,6277.035403439993,-1156.2103569899991,24521.53997592 2022-05-23,04:20:24.000,143,9597238,-795,0,1653279623,6277.082557609996,-1156.1962587300004,24521.623821360008 2022-05-23,04:20:25.000,143,9597150,-795,0,1653279624,6277.1095028499985,-1156.1962587300004,24521.581898640005 2022-05-23,04:20:26.000,143,9597228,-795,0,1653279625,6277.096030229994,-1156.1680622099957,24521.57491152001 2022-05-23,04:20:27.000,143,9597204,-195,0,1653279626,6277.001721889996,-1156.1962587300004,24521.42119488 2022-05-23,04:20:28.000,143,9597200,-795,0,1653279627,6277.001721889996,-1156.189209600001,24521.47010472 2022-05-23,04:20:29.000,143,9597191,805,0,1653279628,6276.941095099995,-1156.189209600001,24521.295426720004 2022-05-23,04:20:30.000,143,9597205,-795,0,1653279629,6277.102766539996,-1156.175111339995,24521.581898640005 2022-05-23,04:20:31.000,143,9597191,5,0,1653279630,6277.149920709999,-1156.132816559999,24521.602860000006 2022-05-23,04:20:32.000,143,9597192,685,0,1653279631,6277.129711779999,-1156.1469148199976,24521.57491152001 2022-05-23,04:20:33.000,143,9597178,-795,0,1653279632,6277.048876059998,-1156.1469148199976,24521.47010472 2022-05-23,04:20:34.000,143,9597183,-795,0,1653279633,6277.129711779999,-1156.153963949997,24521.581898640005 2022-05-23,04:20:35.000,143,9597255,-795,0,1653279634,6277.082557609996,-1156.1398656899983,24521.435169120006 2022-05-23,04:20:36.000,143,9597205,-795,0,1653279635,6277.116239159994,-1156.1398656899983,24521.456130480008 2022-05-23,04:20:37.000,143,9597200,-795,0,1653279636,6277.021930819996,-1156.097570910002,24521.428181999996 2022-05-23,04:20:38.000,143,9597206,-795,0,1653279637,6277.075821299994,-1156.1469148199976,24521.442156240002 2022-05-23,04:20:39.000,143,9597261,-795,0,1653279638,6276.994985579993,-1156.1610130799963,24521.40023352 2022-05-23,04:20:40.000,143,9597261,-795,0,1653279639,6277.122975469996,-1156.132816559999,24521.51901456 2022-05-23,04:20:41.000,143,9597228,-795,0,1653279640,6277.163393329996,-1156.132816559999,24521.532988800005 2022-05-23,04:20:42.000,143,9597286,-274,0,1653279641,6277.0556123699935,-1156.1116691700008,24521.393246400003 2022-05-23,04:20:43.000,143,9597178,885,0,1653279642,6276.974776649993,-1156.1187183000002,24521.393246400003 2022-05-23,04:20:44.000,143,9597276,-274,0,1653279643,6277.116239159994,-1156.1257674299995,24521.463117600004 2022-05-23,04:20:45.000,143,9597197,525,0,1653279644,6277.082557609996,-1156.132816559999,24521.414207760005 2022-05-23,04:20:46.000,143,9597242,-795,0,1653279645,6277.048876059998,-1156.1257674299995,24521.40722064001 2022-05-23,04:20:47.000,143,9597203,-795,0,1653279646,6277.136448089994,-1156.153963949997,24521.386259280007 2022-05-23,04:20:48.000,143,9597225,-795,0,1653279647,6277.136448089994,-1156.1257674299995,24521.484078960006 2022-05-23,04:20:49.000,143,9597286,-795,0,1653279648,6277.2038111899965,-1156.132816559999,24521.505040320008 2022-05-23,04:20:50.000,143,9597272,-795,0,1653279649,6277.183602259996,-1156.1187183000002,24521.428181999996 2022-05-23,04:20:51.000,143,9597217,-795,0,1653279650,6277.122975469996,-1156.1398656899983,24521.393246400003 2022-05-23,04:20:52.000,143,9597087,-274,0,1653279651,6277.048876059998,-1156.1398656899983,24521.3233752 2022-05-23,04:20:53.000,143,9597164,-795,0,1653279652,6277.069084989998,-1156.1398656899983,24521.309400959995 2022-05-23,04:20:54.000,143,9597138,565,0,1653279653,6277.129711779999,-1156.1398656899983,24521.40023352 2022-05-23,04:20:55.000,143,9597230,-795,0,1653279654,6276.840050449995,-1156.175111339995,24521.02292904001 2022-05-23,04:20:56.000,143,9597211,-155,0,1653279655,6277.015194509993,-1156.132816559999,24521.288439600008 2022-05-23,04:20:57.000,143,9597232,924,0,1653279656,6277.096030229994,-1156.132816559999,24521.456130480008 2022-05-23,04:20:58.000,143,9597230,-795,0,1653279657,6277.122975469996,-1156.153963949997,24521.428181999996 2022-05-23,04:20:59.000,143,9597208,-114,0,1653279658,6277.001721889996,-1156.1398656899983,24521.246516880004 2022-05-23,04:21:00.000,143,9597219,-795,0,1653279659,6277.089293919998,-1156.1469148199976,24521.393246400003 2022-05-23,04:21:01.000,143,9597203,-795,0,1653279660,6277.075821299994,-1156.1398656899983,24521.344336560003 2022-05-23,04:21:02.000,143,9597232,-795,0,1653279661,6277.035403439993,-1156.1821604700017,24521.274465360002 2022-05-23,04:21:03.000,143,9597236,-795,0,1653279662,6277.028667129998,-1156.1469148199976,24521.30241384 2022-05-23,04:21:04.000,143,9597200,-395,0,1653279663,6277.116239159994,-1156.175111339995,24521.40722064001 2022-05-23,04:21:05.000,143,9597229,-795,0,1653279664,6277.075821299994,-1156.1680622099957,24521.386259280007 2022-05-23,04:21:06.000,143,9597203,645,0,1653279665,6277.062348679996,-1156.1680622099957,24521.35831080001 2022-05-23,04:21:07.000,143,9597183,765,0,1653279666,6276.9613040299955,-1156.175111339995,24521.23952976001 2022-05-23,04:21:08.000,143,9597240,-795,0,1653279667,6277.008458199998,-1156.1610130799963,24521.30241384 2022-05-23,04:21:09.000,143,9597184,-795,0,1653279668,6277.062348679996,-1156.153963949997,24521.337349440008 2022-05-23,04:21:10.000,143,9597210,-795,0,1653279669,6277.096030229994,-1156.1610130799963,24521.344336560003 2022-05-23,04:21:11.000,143,9597238,-395,0,1653279670,6277.075821299994,-1156.1469148199976,24521.40722064001 2022-05-23,04:21:12.000,143,9597199,-795,0,1653279671,6277.048876059998,-1156.153963949997,24521.40023352 2022-05-23,04:21:13.000,143,9597228,-755,0,1653279672,6277.062348679996,-1156.175111339995,24521.30241384 2022-05-23,04:21:14.000,143,9597197,1005,0,1653279673,6277.096030229994,-1156.1398656899983,24521.3233752 2022-05-23,04:21:15.000,143,9597140,-515,0,1653279674,6277.035403439993,-1156.1821604700017,24521.274465360002 2022-05-23,04:21:16.000,143,9597159,-795,0,1653279675,6277.042139749996,-1156.175111339995,24521.3233752 2022-05-23,04:21:17.000,143,9597164,-795,0,1653279676,6276.968040339998,-1156.1610130799963,24521.15568432 2022-05-23,04:21:18.000,143,9597191,-795,0,1653279677,6276.994985579993,-1156.1821604700017,24521.30241384 2022-05-23,04:21:19.000,143,9597152,-795,0,1653279678,6277.062348679996,-1156.1821604700017,24521.3233752 2022-05-23,04:21:20.000,143,9597217,605,0,1653279679,6277.062348679996,-1156.1610130799963,24521.316388080006 2022-05-23,04:21:21.000,143,9597247,-795,0,1653279680,6277.082557609996,-1156.1398656899983,24521.3233752 2022-05-23,04:21:22.000,143,9597241,-795,0,1653279681,6276.988249269998,-1156.153963949997,24521.162671439997 2022-05-23,04:21:23.000,143,9597209,-274,0,1653279682,6276.994985579993,-1156.175111339995,24521.225555520003 2022-05-23,04:21:24.000,143,9597226,885,0,1653279683,6277.015194509993,-1156.175111339995,24521.253504 2022-05-23,04:21:25.000,143,9597160,325,0,1653279684,6277.008458199998,-1156.1610130799963,24521.260491119996 2022-05-23,04:21:26.000,143,9597152,525,0,1653279685,6276.968040339998,-1156.1680622099957,24521.23254264 2022-05-23,04:21:27.000,143,9597226,-795,0,1653279686,6276.981512959996,-1156.1610130799963,24521.218568400007 2022-05-23,04:21:28.000,143,9597192,-795,0,1653279687,6277.069084989998,-1156.1610130799963,24521.316388080006 2022-05-23,04:21:29.000,143,9597134,-395,0,1653279688,6277.0556123699935,-1156.1680622099957,24521.309400959995 2022-05-23,04:21:30.000,143,9597205,-795,0,1653279689,6277.035403439993,-1156.189209600001,24521.288439600008 2022-05-23,04:21:31.000,143,9597202,-795,0,1653279690,6276.981512959996,-1156.1680622099957,24521.218568400007 2022-05-23,04:21:32.000,143,9597139,-795,0,1653279691,6276.893940929993,-1156.189209600001,24521.127735840004 2022-05-23,04:21:33.000,143,9597169,-795,0,1653279692,6276.860259379995,-1156.2033078599998,24521.127735840004 2022-05-23,04:21:34.000,143,9597091,-795,0,1653279693,6277.001721889996,-1156.1962587300004,24521.19061992001 2022-05-23,04:21:35.000,143,9597189,-795,0,1653279694,6277.015194509993,-1156.1962587300004,24521.295426720004 2022-05-23,04:21:36.000,143,9597142,-795,0,1653279695,6277.015194509993,-1156.1821604700017,24521.253504 2022-05-23,04:21:37.000,143,9597151,-795,0,1653279696,6276.934358789993,-1156.1821604700017,24521.19061992001 2022-05-23,04:21:38.000,143,9597183,-795,0,1653279697,6276.981512959996,-1156.1821604700017,24521.260491119996 2022-05-23,04:21:39.000,143,9597154,-795,0,1653279698,6276.954567719993,-1156.1962587300004,24521.225555520003 2022-05-23,04:21:40.000,143,9597169,-795,0,1653279699,6276.988249269998,-1156.1821604700017,24521.19061992001 2022-05-23,04:21:41.000,143,9597151,845,0,1653279700,6276.981512959996,-1156.175111339995,24521.169658560008 2022-05-23,04:21:42.000,143,9597173,-795,0,1653279701,6276.927622479998,-1156.175111339995,24521.15568432 2022-05-23,04:21:43.000,143,9597145,-795,0,1653279702,6276.968040339998,-1156.189209600001,24521.15568432 2022-05-23,04:21:44.000,143,9597231,-795,0,1653279703,6276.866995689998,-1156.1821604700017,24521.20459416 2022-05-23,04:21:45.000,143,9597209,-795,0,1653279704,6276.981512959996,-1156.1962587300004,24521.246516880004 2022-05-23,04:21:46.000,143,9597228,965,0,1653279705,6276.981512959996,-1156.1962587300004,24521.30241384 2022-05-23,04:21:47.000,143,9597155,-795,0,1653279706,6276.826577829997,-1156.2103569899991,24521.050877520007 2022-05-23,04:21:48.000,143,9597227,-795,0,1653279707,6276.887204619998,-1156.2174061199985,24521.07183888001 2022-05-23,04:21:49.000,143,9597123,-795,0,1653279708,6276.941095099995,-1156.2103569899991,24521.1836328 2022-05-23,04:21:50.000,143,9597131,525,0,1653279709,6276.954567719993,-1156.189209600001,24521.19061992001 2022-05-23,04:21:51.000,143,9597156,765,0,1653279710,6276.947831409998,-1156.189209600001,24521.253504 2022-05-23,04:21:52.000,143,9597247,165,0,1653279711,6277.001721889996,-1156.1821604700017,24521.225555520003 2022-05-23,04:21:53.000,143,9597225,924,0,1653279712,6276.907413549998,-1156.1962587300004,24521.127735840004 2022-05-23,04:21:54.000,143,9597268,565,0,1653279713,6276.954567719993,-1156.2315043799972,24521.15568432 2022-05-23,04:21:55.000,143,9597171,-795,0,1653279714,6276.893940929993,-1156.2244552499978,24521.099787360006 2022-05-23,04:21:56.000,143,9597160,445,0,1653279715,6276.880468309995,-1156.2315043799972,24521.13472296 2022-05-23,04:21:57.000,143,9597210,-515,0,1653279716,6276.806368899997,-1156.2315043799972,24520.960044960004 2022-05-23,04:21:58.000,143,9597125,-635,0,1653279717,6276.8131052099925,-1156.2315043799972,24521.01594192 2022-05-23,04:21:59.000,143,9597205,-795,0,1653279718,6276.887204619998,-1156.2315043799972,24521.169658560008 2022-05-23,04:22:00.000,143,9597178,-795,0,1653279719,6276.920886169995,-1156.2315043799972,24521.148697200006 2022-05-23,04:22:01.000,143,9597163,-795,0,1653279720,6276.941095099995,-1156.2315043799972,24521.1836328 2022-05-23,04:22:02.000,143,9597194,-795,0,1653279721,6276.786159969997,-1156.259700900002,24520.960044960004 2022-05-23,04:22:03.000,143,9597231,-795,0,1653279722,6276.860259379995,-1156.2385535099966,24520.994980559997 2022-05-23,04:22:04.000,143,9597169,-795,0,1653279723,6276.853523069993,-1156.2526517699953,24521.043890399997 2022-05-23,04:22:05.000,143,9597167,845,0,1653279724,6276.8467867599975,-1156.2667500300013,24521.029916160005 2022-05-23,04:22:06.000,143,9597185,-795,0,1653279725,6276.786159969997,-1156.259700900002,24520.953057840008 2022-05-23,04:22:07.000,143,9597142,-675,0,1653279726,6276.792896279992,-1156.2878974199994,24520.911135120004 2022-05-23,04:22:08.000,143,9597115,-795,0,1653279727,6276.880468309995,-1156.28084829,24521.057864640003 2022-05-23,04:22:09.000,143,9597168,-795,0,1653279728,6276.907413549998,-1156.2385535099966,24521.08581312 2022-05-23,04:22:10.000,143,9597147,-795,0,1653279729,6276.853523069993,-1156.2315043799972,24521.092800239996 2022-05-23,04:22:11.000,143,9597189,-515,0,1653279730,6276.853523069993,-1156.2244552499978,24520.98799344 2022-05-23,04:22:12.000,143,9597158,404,0,1653279731,6276.799632589995,-1156.2385535099966,24520.911135120004 2022-05-23,04:22:13.000,143,9597155,1045,0,1653279732,6276.799632589995,-1156.2385535099966,24520.994980559997 2022-05-23,04:22:14.000,143,9597167,1005,0,1653279733,6276.880468309995,-1156.245602639996,24521.057864640003 2022-05-23,04:22:15.000,143,9597150,-795,0,1653279734,6276.873731999993,-1156.2385535099966,24521.08581312 2022-05-23,04:22:16.000,143,9597225,1245,0,1653279735,6276.853523069993,-1156.2526517699953,24521.06485176 2022-05-23,04:22:17.000,143,9597206,-795,0,1653279736,6276.853523069993,-1156.245602639996,24520.960044960004 2022-05-23,04:22:18.000,143,9597177,-274,0,1653279737,6276.927622479998,-1156.2315043799972,24521.029916160005 2022-05-23,04:22:19.000,143,9597061,-795,0,1653279738,6276.900677239995,-1156.2174061199985,24520.98799344 2022-05-23,04:22:20.000,143,9597142,-795,0,1653279739,6276.887204619998,-1156.245602639996,24520.974019199995 2022-05-23,04:22:21.000,143,9597099,-795,0,1653279740,6276.893940929993,-1156.2244552499978,24521.050877520007 2022-05-23,04:22:22.000,143,9597115,-795,0,1653279741,6276.860259379995,-1156.2033078599998,24520.932096480006 2022-05-23,04:22:23.000,143,9597168,-795,0,1653279742,6276.907413549998,-1156.2103569899991,24520.974019199995 2022-05-23,04:22:24.000,143,9597147,765,0,1653279743,6276.941095099995,-1156.2174061199985,24521.106774480002 2022-05-23,04:22:25.000,143,9597152,-795,0,1653279744,6276.947831409998,-1156.175111339995,24521.050877520007 2022-05-23,04:22:26.000,143,9597166,365,0,1653279745,6276.947831409998,-1156.2103569899991,24521.06485176 2022-05-23,04:22:27.000,143,9597106,-795,0,1653279746,6276.779423659995,-1156.1680622099957,24520.876199519997 2022-05-23,04:22:28.000,143,9597137,-795,0,1653279747,6276.826577829997,-1156.189209600001,24520.939083600002 2022-05-23,04:22:29.000,143,9597234,-795,0,1653279748,6276.873731999993,-1156.2033078599998,24521.008954800003 2022-05-23,04:22:30.000,143,9597148,-795,0,1653279749,6276.907413549998,-1156.1610130799963,24521.008954800003 2022-05-23,04:22:31.000,143,9597167,-795,0,1653279750,6276.927622479998,-1156.1469148199976,24521.07183888001 2022-05-23,04:22:32.000,143,9597136,-354,0,1653279751,6276.934358789993,-1156.175111339995,24521.106774480002 2022-05-23,04:22:33.000,143,9597197,285,0,1653279752,6276.860259379995,-1156.1680622099957,24520.946070719998 2022-05-23,04:22:34.000,143,9597189,-795,0,1653279753,6276.934358789993,-1156.1821604700017,24521.092800239996 2022-05-23,04:22:35.000,143,9597208,725,0,1653279754,6276.873731999993,-1156.189209600001,24521.03690328 2022-05-23,04:22:36.000,143,9597179,325,0,1653279755,6276.893940929993,-1156.1610130799963,24520.994980559997 2022-05-23,04:22:37.000,143,9597120,-795,0,1653279756,6276.833314139993,-1156.175111339995,24520.883186640007 2022-05-23,04:22:38.000,143,9597182,645,0,1653279757,6276.840050449995,-1156.1821604700017,24520.939083600002 2022-05-23,04:22:39.000,143,9597174,-795,0,1653279758,6276.934358789993,-1156.1680622099957,24521.06485176 2022-05-23,04:22:40.000,143,9597137,-795,0,1653279759,6276.927622479998,-1156.1469148199976,24521.057864640003 2022-05-23,04:22:41.000,143,9597228,-795,0,1653279760,6276.947831409998,-1156.1257674299995,24521.113761599998 2022-05-23,04:22:42.000,143,9597165,-795,0,1653279761,6276.893940929993,-1156.1610130799963,24520.981006320006 2022-05-23,04:22:43.000,143,9597193,-795,0,1653279762,6276.887204619998,-1156.153963949997,24521.008954800003 2022-05-23,04:22:44.000,143,9597162,-795,0,1653279763,6276.893940929993,-1156.153963949997,24520.994980559997 2022-05-23,04:22:45.000,143,9597119,445,0,1653279764,6276.779423659995,-1156.1398656899983,24520.90414800001 2022-05-23,04:22:46.000,143,9597177,-235,0,1653279765,6276.873731999993,-1156.1257674299995,24520.932096480006 2022-05-23,04:22:47.000,143,9597213,-795,0,1653279766,6276.887204619998,-1156.132816559999,24520.98799344 2022-05-23,04:22:48.000,143,9597178,-795,0,1653279767,6276.941095099995,-1156.1398656899983,24521.07183888001 2022-05-23,04:22:49.000,143,9597194,-795,0,1653279768,6276.947831409998,-1156.1610130799963,24521.050877520007 2022-05-23,04:22:50.000,143,9597262,-795,0,1653279769,6276.934358789993,-1156.132816559999,24521.029916160005 2022-05-23,04:22:51.000,143,9597174,1005,0,1653279770,6276.907413549998,-1156.1398656899983,24521.029916160005 2022-05-23,04:22:52.000,143,9597124,525,0,1653279771,6276.8467867599975,-1156.153963949997,24520.953057840008 2022-05-23,04:22:53.000,143,9597113,365,0,1653279772,6276.880468309995,-1156.0905217799955,24520.911135120004 2022-05-23,04:22:54.000,143,9597153,685,0,1653279773,6276.981512959996,-1156.083472649996,24521.113761599998 2022-05-23,04:22:55.000,143,9597211,-795,0,1653279774,6277.001721889996,-1156.0693743899974,24521.113761599998 2022-05-23,04:22:56.000,143,9597109,1205,0,1653279775,6276.9613040299955,-1156.0552761299987,24521.13472296 2022-05-23,04:22:57.000,143,9597185,-795,0,1653279776,6276.941095099995,-1156.1046200400015,24521.03690328 2022-05-23,04:22:58.000,143,9597244,45,0,1653279777,6276.994985579993,-1156.097570910002,24521.078826000004 2022-05-23,04:22:59.000,143,9597172,-795,0,1653279778,6276.968040339998,-1156.0905217799955,24520.994980559997 2022-05-23,04:23:00.000,143,9597111,605,0,1653279779,6276.994985579993,-1156.1046200400015,24521.029916160005 2022-05-23,04:23:01.000,143,9597173,-155,0,1653279780,6276.954567719993,-1156.0905217799955,24521.03690328 2022-05-23,04:23:02.000,143,9597126,645,0,1653279781,6276.947831409998,-1156.0905217799955,24520.946070719998 2022-05-23,04:23:03.000,143,9597167,-795,0,1653279782,6276.947831409998,-1156.0764235199968,24521.029916160005 2022-05-23,04:23:04.000,143,9597152,-795,0,1653279783,6277.015194509993,-1156.0764235199968,24521.08581312 2022-05-23,04:23:05.000,143,9597193,-795,0,1653279784,6277.028667129998,-1156.062325259998,24521.106774480002 2022-05-23,04:23:06.000,143,9597253,-795,0,1653279785,6277.0556123699935,-1156.0482269999993,24521.099787360006 2022-05-23,04:23:07.000,143,9597067,645,0,1653279786,6276.974776649993,-1156.04117787,24520.98799344 2022-05-23,04:23:08.000,143,9597178,885,0,1653279787,6276.994985579993,-1156.0341287400006,24521.01594192 2022-05-23,04:23:09.000,143,9597162,-795,0,1653279788,6277.028667129998,-1156.0341287400006,24521.06485176 2022-05-23,04:23:10.000,143,9597100,-795,0,1653279789,6277.069084989998,-1156.0059322199959,24521.07183888001 2022-05-23,04:23:11.000,143,9597209,-795,0,1653279790,6277.075821299994,-1155.9847848299978,24521.113761599998 2022-05-23,04:23:12.000,143,9597165,805,0,1653279791,6277.0556123699935,-1156.0129813499952,24521.07183888001 2022-05-23,04:23:13.000,143,9597163,-155,0,1653279792,6276.994985579993,-1156.0129813499952,24521.02292904001 2022-05-23,04:23:14.000,143,9597154,-315,0,1653279793,6277.0556123699935,-1156.0270796100012,24521.127735840004 2022-05-23,04:23:15.000,143,9597209,805,0,1653279794,6277.015194509993,-1155.9918339599972,24521.043890399997 2022-05-23,04:23:16.000,143,9597225,-795,0,1653279795,6277.028667129998,-1156.0059322199959,24521.057864640003 2022-05-23,04:23:17.000,143,9597168,-795,0,1653279796,6276.947831409998,-1155.9988830899965,24520.925109359996 2022-05-23,04:23:18.000,143,9597139,885,0,1653279797,6277.001721889996,-1155.9777356999984,24520.960044960004 2022-05-23,04:23:19.000,143,9597192,-795,0,1653279798,6277.069084989998,-1155.9847848299978,24521.099787360006 2022-05-23,04:23:20.000,143,9597195,845,0,1653279799,6277.075821299994,-1155.9847848299978,24521.106774480002 2022-05-23,04:23:21.000,143,9597176,-795,0,1653279800,6277.069084989998,-1155.9847848299978,24521.148697200006 2022-05-23,04:23:22.000,143,9597115,-315,0,1653279801,6276.981512959996,-1155.9918339599972,24521.01594192 2022-05-23,04:23:23.000,143,9597209,404,0,1653279802,6276.988249269998,-1155.9988830899965,24521.043890399997 2022-05-23,04:23:24.000,143,9597170,-795,0,1653279803,6277.015194509993,-1155.9918339599972,24521.03690328 2022-05-23,04:23:25.000,143,9597165,885,0,1653279804,6277.021930819996,-1155.9777356999984,24521.029916160005 2022-05-23,04:23:26.000,143,9597175,-795,0,1653279805,6276.947831409998,-1155.9354409200023,24520.994980559997 2022-05-23,04:23:27.000,143,9597161,-155,0,1653279806,6276.981512959996,-1155.9777356999984,24520.981006320006 2022-05-23,04:23:28.000,143,9597117,325,0,1653279807,6277.015194509993,-1155.9918339599972,24521.050877520007 2022-05-23,04:23:29.000,143,9597192,45,0,1653279808,6277.0556123699935,-1155.9777356999984,24521.099787360006 2022-05-23,04:23:30.000,143,9597245,965,0,1653279809,6277.048876059998,-1155.9918339599972,24521.043890399997 2022-05-23,04:23:31.000,143,9597176,-795,0,1653279810,6276.994985579993,-1155.9636374399997,24521.057864640003 2022-05-23,04:23:32.000,143,9597130,1285,0,1653279811,6276.954567719993,-1155.9636374399997,24520.925109359996 2022-05-23,04:23:33.000,143,9597148,605,0,1653279812,6276.974776649993,-1155.970686569999,24520.883186640007 2022-05-23,04:23:34.000,143,9597217,-795,0,1653279813,6277.042139749996,-1155.949539180001,24521.03690328 2022-05-23,04:23:35.000,143,9597120,-795,0,1653279814,6277.069084989998,-1155.9777356999984,24521.08581312 2022-05-23,04:23:36.000,143,9597169,-274,0,1653279815,6277.021930819996,-1155.9847848299978,24521.06485176 2022-05-23,04:23:37.000,143,9597186,885,0,1653279816,6276.988249269998,-1155.970686569999,24520.96703208 2022-05-23,04:23:38.000,143,9597172,-235,0,1653279817,6277.021930819996,-1155.9636374399997,24521.07183888001 2022-05-23,04:23:39.000,143,9597120,605,0,1653279818,6276.974776649993,-1155.9777356999984,24521.02292904001 2022-05-23,04:23:40.000,143,9597150,-795,0,1653279819,6276.988249269998,-1155.9565883100004,24521.001967680008 2022-05-23,04:23:41.000,143,9597125,-595,0,1653279820,6276.988249269998,-1155.9777356999984,24520.974019199995 2022-05-23,04:23:42.000,143,9597212,1045,0,1653279821,6276.954567719993,-1155.9918339599972,24520.925109359996 2022-05-23,04:23:43.000,143,9597155,-74,0,1653279822,6276.968040339998,-1155.970686569999,24520.981006320006 2022-05-23,04:23:44.000,143,9597130,-795,0,1653279823,6277.028667129998,-1155.9777356999984,24521.043890399997 2022-05-23,04:23:45.000,143,9597102,1125,0,1653279824,6277.035403439993,-1155.9918339599972,24521.06485176 2022-05-23,04:23:46.000,143,9597151,-795,0,1653279825,6276.873731999993,-1155.9424900500017,24520.8692124 2022-05-23,04:23:47.000,143,9597165,-795,0,1653279826,6276.860259379995,-1155.949539180001,24520.813315440006 2022-05-23,04:23:48.000,143,9597192,-795,0,1653279827,6276.974776649993,-1155.9424900500017,24520.8692124 2022-05-23,04:23:49.000,143,9597174,-675,0,1653279828,6276.994985579993,-1155.9424900500017,24520.925109359996 2022-05-23,04:23:50.000,143,9597150,-795,0,1653279829,6277.015194509993,-1155.9354409200023,24520.974019199995 2022-05-23,04:23:51.000,143,9597199,-795,0,1653279830,6277.075821299994,-1155.9213426599963,24521.057864640003 2022-05-23,04:23:52.000,143,9597169,-795,0,1653279831,6277.035403439993,-1155.9072443999976,24521.050877520007 2022-05-23,04:23:53.000,143,9597211,-795,0,1653279832,6277.008458199998,-1155.9001952699982,24520.98799344 2022-05-23,04:23:54.000,143,9597201,-795,0,1653279833,6277.042139749996,-1155.9072443999976,24521.03690328 2022-05-23,04:23:55.000,143,9597228,-795,0,1653279834,6277.008458199998,-1155.8860970099995,24520.960044960004 2022-05-23,04:23:56.000,143,9597234,-795,0,1653279835,6277.035403439993,-1155.8931461399989,24520.98799344 2022-05-23,04:23:57.000,143,9597194,-195,0,1653279836,6276.954567719993,-1155.914293529997,24520.876199519997 2022-05-23,04:23:58.000,143,9597163,-35,0,1653279837,6277.008458199998,-1155.8719987500008,24520.91812224 2022-05-23,04:23:59.000,143,9597183,-795,0,1653279838,6277.069084989998,-1155.857900490002,24521.02292904001 2022-05-23,04:24:00.000,143,9597173,-315,0,1653279839,6277.062348679996,-1155.8719987500008,24521.050877520007 2022-05-23,04:24:01.000,143,9597135,765,0,1653279840,6277.069084989998,-1155.8649496200014,24521.03690328 2022-05-23,04:24:02.000,143,9597155,1085,0,1653279841,6276.988249269998,-1155.8790478800001,24520.8692124 2022-05-23,04:24:03.000,143,9597265,-795,0,1653279842,6276.994985579993,-1155.9001952699982,24520.981006320006 2022-05-23,04:24:04.000,143,9597104,-795,0,1653279843,6277.082557609996,-1155.8931461399989,24520.946070719998 2022-05-23,04:24:05.000,143,9597089,-795,0,1653279844,6277.035403439993,-1155.8931461399989,24520.994980559997 2022-05-23,04:24:06.000,143,9597173,805,0,1653279845,6277.015194509993,-1155.8719987500008,24520.8692124 2022-05-23,04:24:07.000,143,9597140,-235,0,1653279846,6277.0556123699935,-1155.8931461399989,24520.946070719998 2022-05-23,04:24:08.000,143,9597162,965,0,1653279847,6277.096030229994,-1155.8649496200014,24520.96703208 2022-05-23,04:24:09.000,143,9597210,685,0,1653279848,6277.096030229994,-1155.843802229996,24521.01594192 2022-05-23,04:24:10.000,143,9597269,525,0,1653279849,6277.075821299994,-1155.857900490002,24520.994980559997 2022-05-23,04:24:11.000,143,9597156,-795,0,1653279850,6277.062348679996,-1155.857900490002,24520.96703208 2022-05-23,04:24:12.000,143,9597216,-795,0,1653279851,6277.001721889996,-1155.8649496200014,24520.862225280005 2022-05-23,04:24:13.000,143,9597161,205,0,1653279852,6277.001721889996,-1155.8790478800001,24520.792354080004 2022-05-23,04:24:14.000,143,9597091,-74,0,1653279853,6277.028667129998,-1155.8860970099995,24521.01594192 2022-05-23,04:24:15.000,143,9597175,645,0,1653279854,6277.042139749996,-1155.8649496200014,24520.981006320006 2022-05-23,04:24:16.000,143,9597179,-795,0,1653279855,6277.008458199998,-1155.843802229996,24521.01594192 2022-05-23,04:24:17.000,143,9597219,-795,0,1653279856,6276.954567719993,-1155.8508513599954,24520.876199519997 2022-05-23,04:24:18.000,143,9597185,-795,0,1653279857,6276.968040339998,-1155.843802229996,24520.953057840008 2022-05-23,04:24:19.000,143,9597149,765,0,1653279858,6276.927622479998,-1155.8508513599954,24520.932096480006 2022-05-23,04:24:20.000,143,9597136,-595,0,1653279859,6276.968040339998,-1155.8790478800001,24520.932096480006 2022-05-23,04:24:21.000,143,9597130,485,0,1653279860,6276.954567719993,-1155.8508513599954,24520.939083600002 2022-05-23,04:24:22.000,143,9597169,-795,0,1653279861,6276.927622479998,-1155.8649496200014,24520.84825104 2022-05-23,04:24:23.000,143,9597206,-795,0,1653279862,6276.947831409998,-1155.8649496200014,24520.883186640007 2022-05-23,04:24:24.000,143,9597180,805,0,1653279863,6277.042139749996,-1155.8297039699974,24521.01594192 2022-05-23,04:24:25.000,143,9597114,-795,0,1653279864,6277.021930819996,-1155.8297039699974,24521.029916160005 2022-05-23,04:24:26.000,143,9597210,924,0,1653279865,6276.988249269998,-1155.8297039699974,24521.008954800003 2022-05-23,04:24:27.000,143,9597224,-795,0,1653279866,6276.873731999993,-1155.843802229996,24520.806328319995 2022-05-23,04:24:28.000,143,9597224,-795,0,1653279867,6276.907413549998,-1155.8297039699974,24520.890173760003 2022-05-23,04:24:29.000,143,9597125,-795,0,1653279868,6276.947831409998,-1155.857900490002,24520.960044960004 2022-05-23,04:24:30.000,143,9597166,-795,0,1653279869,6276.994985579993,-1155.8367530999967,24520.960044960004 2022-05-23,04:24:31.000,143,9597111,-395,0,1653279870,6277.015194509993,-1155.843802229996,24521.03690328 2022-05-23,04:24:32.000,143,9597194,-795,0,1653279871,6277.008458199998,-1155.822654839998,24520.981006320006 2022-05-23,04:24:33.000,143,9597171,645,0,1653279872,6276.934358789993,-1155.843802229996,24520.91812224 2022-05-23,04:24:34.000,143,9597232,-235,0,1653279873,6276.981512959996,-1155.8508513599954,24520.946070719998 2022-05-23,04:24:35.000,143,9597129,1085,0,1653279874,6276.9613040299955,-1155.8649496200014,24520.89716088 2022-05-23,04:24:36.000,143,9597140,445,0,1653279875,6276.974776649993,-1155.857900490002,24520.911135120004 2022-05-23,04:24:37.000,143,9597089,-795,0,1653279876,6276.880468309995,-1155.8649496200014,24520.813315440006 2022-05-23,04:24:38.000,143,9597212,1085,0,1653279877,6276.934358789993,-1155.8367530999967,24520.841263920003 2022-05-23,04:24:39.000,143,9597091,-795,0,1653279878,6276.994985579993,-1155.8367530999967,24520.946070719998 2022-05-23,04:24:40.000,143,9597182,-434,0,1653279879,6276.988249269998,-1155.843802229996,24521.008954800003 2022-05-23,04:24:41.000,143,9597180,-795,0,1653279880,6277.008458199998,-1155.857900490002,24521.03690328 2022-05-23,04:24:42.000,143,9597276,-195,0,1653279881,6276.934358789993,-1155.8649496200014,24520.85523816001 2022-05-23,04:24:43.000,143,9597215,-795,0,1653279882,6276.927622479998,-1155.8508513599954,24520.876199519997 2022-05-23,04:24:44.000,143,9597142,-795,0,1653279883,6276.9613040299955,-1155.8508513599954,24520.939083600002 2022-05-23,04:24:45.000,143,9597167,485,0,1653279884,6276.920886169995,-1155.843802229996,24520.925109359996 2022-05-23,04:24:46.000,143,9597159,325,0,1653279885,6276.914149859993,-1155.8508513599954,24520.806328319995 2022-05-23,04:24:47.000,143,9597198,-795,0,1653279886,6276.826577829997,-1155.8156057099986,24520.7993412 2022-05-23,04:24:48.000,143,9597147,-755,0,1653279887,6276.887204619998,-1155.8085565799993,24520.876199519997 2022-05-23,04:24:49.000,143,9597166,-235,0,1653279888,6276.974776649993,-1155.8156057099986,24521.008954800003 2022-05-23,04:24:50.000,143,9597129,325,0,1653279889,6276.954567719993,-1155.8085565799993,24520.946070719998 2022-05-23,04:24:51.000,143,9597173,-274,0,1653279890,6276.907413549998,-1155.7944583200006,24520.89716088 2022-05-23,04:24:52.000,143,9597125,965,0,1653279891,6276.819841519995,-1155.80150745,24520.757418479996 2022-05-23,04:24:53.000,143,9597206,805,0,1653279892,6276.853523069993,-1155.7592126699965,24520.806328319995 2022-05-23,04:24:54.000,143,9597207,-795,0,1653279893,6276.900677239995,-1155.7733109299952,24520.890173760003 2022-05-23,04:24:55.000,143,9597140,-795,0,1653279894,6276.893940929993,-1155.7803600600018,24520.939083600002 2022-05-23,04:24:56.000,143,9597169,1445,0,1653279895,6276.914149859993,-1155.7733109299952,24520.953057840008 2022-05-23,04:24:57.000,143,9597149,-795,0,1653279896,6276.799632589995,-1155.7662617999958,24520.85523816001 2022-05-23,04:24:58.000,143,9597210,525,0,1653279897,6276.880468309995,-1155.7451144099978,24520.925109359996 2022-05-23,04:24:59.000,143,9597220,-795,0,1653279898,6276.8467867599975,-1155.7451144099978,24520.862225280005 2022-05-23,04:25:00.000,143,9597182,-515,0,1653279899,6276.853523069993,-1155.7239670199997,24520.90414800001 2022-05-23,04:25:01.000,143,9597196,-795,0,1653279900,6276.833314139993,-1155.7239670199997,24520.827289679997 2022-05-23,04:25:02.000,143,9597193,-795,0,1653279901,6276.833314139993,-1155.7169178900003,24520.813315440006 2022-05-23,04:25:03.000,143,9597161,685,0,1653279902,6276.826577829997,-1155.7521635399971,24520.85523816001 2022-05-23,04:25:04.000,143,9597267,765,0,1653279903,6276.893940929993,-1155.731016149999,24520.925109359996 2022-05-23,04:25:05.000,143,9597153,-795,0,1653279904,6276.880468309995,-1155.7380652799984,24520.98799344 2022-05-23,04:25:06.000,143,9597271,-795,0,1653279905,6276.907413549998,-1155.7451144099978,24520.89716088 2022-05-23,04:25:07.000,143,9597200,805,0,1653279906,6276.765951039997,-1155.731016149999,24520.757418479996 2022-05-23,04:25:08.000,143,9597220,-795,0,1653279907,6276.792896279992,-1155.7380652799984,24520.785366960008 2022-05-23,04:25:09.000,143,9597177,-795,0,1653279908,6276.840050449995,-1155.731016149999,24520.890173760003 2022-05-23,04:25:10.000,143,9597139,965,0,1653279909,6276.880468309995,-1155.7239670199997,24520.85523816001 2022-05-23,04:25:11.000,143,9597192,-795,0,1653279910,6276.887204619998,-1155.7451144099978,24520.91812224 2022-05-23,04:25:12.000,143,9597208,965,0,1653279911,6276.887204619998,-1155.7380652799984,24520.932096480006 2022-05-23,04:25:13.000,143,9597211,245,0,1653279912,6276.833314139993,-1155.7451144099978,24520.84825104 2022-05-23,04:25:14.000,143,9597173,-795,0,1653279913,6276.860259379995,-1155.7239670199997,24520.8692124 2022-05-23,04:25:15.000,143,9597185,-795,0,1653279914,6276.819841519995,-1155.7239670199997,24520.841263920003 2022-05-23,04:25:16.000,143,9597181,445,0,1653279915,6276.840050449995,-1155.7521635399971,24520.834276800008 2022-05-23,04:25:17.000,143,9597181,-795,0,1653279916,6276.739005799995,-1155.7451144099978,24520.722482880003 2022-05-23,04:25:18.000,143,9597156,-795,0,1653279917,6276.786159969997,-1155.731016149999,24520.75043136 2022-05-23,04:25:19.000,143,9597199,-795,0,1653279918,6276.900677239995,-1155.7451144099978,24520.953057840008 2022-05-23,04:25:20.000,143,9597168,765,0,1653279919,6276.914149859993,-1155.7451144099978,24520.862225280005 2022-05-23,04:25:21.000,143,9597218,-155,0,1653279920,6276.941095099995,-1155.7239670199997,24520.84825104 2022-05-23,04:25:22.000,143,9597145,645,0,1653279921,6276.840050449995,-1155.7169178900003,24520.70152152 2022-05-23,04:25:23.000,143,9597210,-795,0,1653279922,6276.8467867599975,-1155.6957705000023,24520.743444240004 2022-05-23,04:25:24.000,143,9597150,1405,0,1653279923,6276.887204619998,-1155.7028196300016,24520.82030256 2022-05-23,04:25:25.000,143,9597215,-795,0,1653279924,6276.893940929993,-1155.709868760001,24520.792354080004 2022-05-23,04:25:26.000,143,9597136,-715,0,1653279925,6276.840050449995,-1155.7169178900003,24520.743444240004 2022-05-23,04:25:27.000,143,9597165,-515,0,1653279926,6276.893940929993,-1155.7380652799984,24520.73645712001 2022-05-23,04:25:28.000,143,9597148,-795,0,1653279927,6276.920886169995,-1155.709868760001,24520.883186640007 2022-05-23,04:25:29.000,143,9597200,-795,0,1653279928,6276.947831409998,-1155.6816722399963,24520.834276800008 2022-05-23,04:25:30.000,143,9597151,-635,0,1653279929,6276.9613040299955,-1155.6675739799975,24520.806328319995 2022-05-23,04:25:31.000,143,9597204,-795,0,1653279930,6276.941095099995,-1155.6675739799975,24520.785366960008 2022-05-23,04:25:32.000,143,9597176,404,0,1653279931,6276.833314139993,-1155.6675739799975,24520.708508639997 2022-05-23,04:25:33.000,143,9597207,-795,0,1653279932,6276.873731999993,-1155.6534757199988,24520.715495760007 2022-05-23,04:25:34.000,143,9597090,-795,0,1653279933,6276.941095099995,-1155.6111809399954,24520.85523816001 2022-05-23,04:25:35.000,143,9597215,-795,0,1653279934,6276.974776649993,-1155.604131809996,24520.8692124 2022-05-23,04:25:36.000,143,9597178,885,0,1653279935,6276.954567719993,-1155.6111809399954,24520.813315440006 2022-05-23,04:25:37.000,143,9597193,-35,0,1653279936,6276.914149859993,-1155.5900335499973,24520.708508639997 2022-05-23,04:25:38.000,143,9597171,-795,0,1653279937,6276.981512959996,-1155.6111809399954,24520.827289679997 2022-05-23,04:25:39.000,143,9597182,605,0,1653279938,6276.974776649993,-1155.5970826799967,24520.708508639997 2022-05-23,04:25:40.000,143,9597152,-795,0,1653279939,6276.954567719993,-1155.5900335499973,24520.722482880003 2022-05-23,04:25:41.000,143,9597183,-795,0,1653279940,6276.968040339998,-1155.5618370299999,24520.764405600006 2022-05-23,04:25:42.000,143,9597141,-795,0,1653279941,6276.934358789993,-1155.5406896400018,24520.68754728001 2022-05-23,04:25:43.000,143,9597153,605,0,1653279942,6276.974776649993,-1155.5547879000005,24520.708508639997 2022-05-23,04:25:44.000,143,9597132,365,0,1653279943,6277.015194509993,-1155.5477387700012,24520.7993412 2022-05-23,04:25:45.000,143,9597150,-795,0,1653279944,6277.001721889996,-1155.5759352899986,24520.806328319995 2022-05-23,04:25:46.000,143,9597199,-795,0,1653279945,6277.015194509993,-1155.5618370299999,24520.85523816001 2022-05-23,04:25:47.000,143,9597180,645,0,1653279946,6276.927622479998,-1155.5547879000005,24520.659598799997 2022-05-23,04:25:48.000,143,9597208,-595,0,1653279947,6276.880468309995,-1155.5406896400018,24520.58274048 2022-05-23,04:25:49.000,143,9597211,-635,0,1653279948,6276.880468309995,-1155.5265913799958,24520.659598799997 2022-05-23,04:25:50.000,143,9597164,-795,0,1653279949,6277.062348679996,-1155.5336405099952,24520.75043136 2022-05-23,04:25:51.000,143,9597186,445,0,1653279950,6277.102766539996,-1155.5477387700012,24520.7993412 2022-05-23,04:25:52.000,143,9597179,-795,0,1653279951,6277.062348679996,-1155.5265913799958,24520.785366960008 2022-05-23,04:25:53.000,143,9597069,-795,0,1653279952,6277.008458199998,-1155.512493119997,24520.673573040003 2022-05-23,04:25:54.000,143,9597200,-795,0,1653279953,6277.0556123699935,-1155.5195422499964,24520.813315440006 2022-05-23,04:25:55.000,143,9597205,-795,0,1653279954,6277.075821299994,-1155.4983948599984,24520.73645712001 2022-05-23,04:25:56.000,143,9597234,-395,0,1653279955,6277.035403439993,-1155.4983948599984,24520.722482880003 2022-05-23,04:25:57.000,143,9597154,445,0,1653279956,6276.981512959996,-1155.4983948599984,24520.638637439995 2022-05-23,04:25:58.000,143,9597240,1005,0,1653279957,6277.008458199998,-1155.491345729999,24520.666585920007 2022-05-23,04:25:59.000,143,9597104,845,0,1653279958,6277.062348679996,-1155.470198340001,24520.771392720002 2022-05-23,04:26:00.000,143,9597127,1205,0,1653279959,6277.062348679996,-1155.470198340001,24520.757418479996 2022-05-23,04:26:01.000,143,9597201,-795,0,1653279960,6277.082557609996,-1155.4631492100016,24520.785366960008 2022-05-23,04:26:02.000,143,9597278,-795,0,1653279961,6276.947831409998,-1155.4349526899969,24520.638637439995 2022-05-23,04:26:03.000,143,9597165,1005,0,1653279962,6276.9613040299955,-1155.4561000800022,24520.68056016 2022-05-23,04:26:04.000,143,9597166,-475,0,1653279963,6276.988249269998,-1155.4490509499956,24520.715495760007 2022-05-23,04:26:05.000,143,9597132,-395,0,1653279964,6276.968040339998,-1155.4138052999988,24520.722482880003 2022-05-23,04:26:06.000,143,9597218,-795,0,1653279965,6276.887204619998,-1155.4208544299981,24520.596714720006 2022-05-23,04:26:07.000,143,9597165,245,0,1653279966,6276.900677239995,-1155.4279035599975,24520.694534400005 2022-05-23,04:26:08.000,143,9597208,805,0,1653279967,6276.954567719993,-1155.4138052999988,24520.708508639997 2022-05-23,04:26:09.000,143,9597239,-795,0,1653279968,6276.907413549998,-1155.39970704,24520.73645712001 2022-05-23,04:26:10.000,143,9597165,-795,0,1653279969,6276.920886169995,-1155.39970704,24520.645624560006 2022-05-23,04:26:11.000,143,9597183,-795,0,1653279970,6276.907413549998,-1155.4279035599975,24520.65261168 2022-05-23,04:26:12.000,143,9597129,845,0,1653279971,6276.833314139993,-1155.4208544299981,24520.56876624001 2022-05-23,04:26:13.000,143,9597147,605,0,1653279972,6276.840050449995,-1155.39970704,24520.575753360004 2022-05-23,04:26:14.000,143,9597154,1365,0,1653279973,6276.914149859993,-1155.39970704,24520.666585920007 2022-05-23,04:26:15.000,143,9597138,-675,0,1653279974,6276.900677239995,-1155.4138052999988,24520.694534400005 2022-05-23,04:26:16.000,143,9597113,445,0,1653279975,6276.860259379995,-1155.4138052999988,24520.708508639997 2022-05-23,04:26:17.000,143,9597125,-795,0,1653279976,6276.8467867599975,-1155.4349526899969,24520.603701840002 2022-05-23,04:26:18.000,143,9597259,-795,0,1653279977,6276.887204619998,-1155.4349526899969,24520.708508639997 2022-05-23,04:26:19.000,143,9597210,-315,0,1653279978,6276.853523069993,-1155.4420018199962,24520.603701840002 2022-05-23,04:26:20.000,143,9597154,-434,0,1653279979,6276.840050449995,-1155.4349526899969,24520.617676080008 2022-05-23,04:26:21.000,143,9597136,-795,0,1653279980,6276.887204619998,-1155.4349526899969,24520.58274048 2022-05-23,04:26:22.000,143,9597132,-795,0,1653279981,6276.833314139993,-1155.4138052999988,24520.56177912 2022-05-23,04:26:23.000,143,9597135,-795,0,1653279982,6276.840050449995,-1155.39970704,24520.624663200004 2022-05-23,04:26:24.000,143,9597135,-795,0,1653279983,6276.914149859993,-1155.4279035599975,24520.659598799997 2022-05-23,04:26:25.000,143,9597185,645,0,1653279984,6276.920886169995,-1155.4490509499956,24520.63165032 2022-05-23,04:26:26.000,143,9597214,-795,0,1653279985,6276.893940929993,-1155.4420018199962,24520.617676080008 2022-05-23,04:26:27.000,143,9597168,-795,0,1653279986,6276.772687349992,-1155.4349526899969,24520.505882160003 2022-05-23,04:26:28.000,143,9597146,1125,0,1653279987,6276.8131052099925,-1155.4349526899969,24520.526843520005 2022-05-23,04:26:29.000,143,9597204,-795,0,1653279988,6276.8467867599975,-1155.4279035599975,24520.56876624001 2022-05-23,04:26:30.000,143,9597186,-795,0,1653279989,6276.900677239995,-1155.4208544299981,24520.589727599996 2022-05-23,04:26:31.000,143,9597150,-795,0,1653279990,6276.934358789993,-1155.4138052999988,24520.624663200004 2022-05-23,04:26:32.000,143,9597103,-795,0,1653279991,6276.941095099995,-1155.4138052999988,24520.589727599996 2022-05-23,04:26:33.000,143,9597145,-795,0,1653279992,6276.860259379995,-1155.4208544299981,24520.505882160003 2022-05-23,04:26:34.000,143,9597083,-74,0,1653279993,6276.920886169995,-1155.3926579100007,24520.547804880007 2022-05-23,04:26:35.000,143,9597133,-795,0,1653279994,6276.900677239995,-1155.4420018199962,24520.491907919997 2022-05-23,04:26:36.000,143,9597203,-795,0,1653279995,6276.873731999993,-1155.39970704,24520.56177912 2022-05-23,04:26:37.000,143,9597103,-795,0,1653279996,6276.799632589995,-1155.39970704,24520.40107536001 2022-05-23,04:26:38.000,143,9597193,445,0,1653279997,6276.840050449995,-1155.3856087800013,24520.456972320004 2022-05-23,04:26:39.000,143,9597152,-795,0,1653279998,6276.947831409998,-1155.3856087800013,24520.540817759997 2022-05-23,04:26:40.000,143,9597208,-795,0,1653279999,6276.941095099995,-1155.3926579100007,24520.547804880007 2022-05-23,04:26:41.000,143,9597098,485,0,1653280000,6276.927622479998,-1155.39970704,24520.547804880007 2022-05-23,04:26:42.000,143,9597189,-555,0,1653280001,6276.8467867599975,-1155.3715105199954,24520.39408824 2022-05-23,04:26:43.000,143,9597171,-795,0,1653280002,6276.900677239995,-1155.39970704,24520.477933680006 2022-05-23,04:26:44.000,143,9597131,-755,0,1653280003,6276.880468309995,-1155.3926579100007,24520.540817759997 2022-05-23,04:26:45.000,143,9597146,-795,0,1653280004,6276.893940929993,-1155.3856087800013,24520.491907919997 2022-05-23,04:26:46.000,143,9597149,-795,0,1653280005,6276.853523069993,-1155.378559650002,24520.436010960002 2022-05-23,04:26:47.000,143,9597195,-235,0,1653280006,6276.907413549998,-1155.3856087800013,24520.422036719996 2022-05-23,04:26:48.000,143,9597193,245,0,1653280007,6276.981512959996,-1155.3926579100007,24520.547804880007 2022-05-23,04:26:49.000,143,9597108,645,0,1653280008,6276.887204619998,-1155.3715105199954,24520.4849208 2022-05-23,04:26:50.000,143,9597057,-795,0,1653280009,6276.819841519995,-1155.364461389996,24520.35216552001 2022-05-23,04:26:51.000,143,9597137,-555,0,1653280010,6276.954567719993,-1155.3715105199954,24520.436010960002 2022-05-23,04:26:52.000,143,9597160,-795,0,1653280011,6276.866995689998,-1155.378559650002,24520.275307199998 2022-05-23,04:26:53.000,143,9597124,1165,0,1653280012,6276.880468309995,-1155.4067561699994,24520.289281440004 2022-05-23,04:26:54.000,143,9597150,845,0,1653280013,6276.947831409998,-1155.39970704,24520.456972320004 2022-05-23,04:26:55.000,143,9597140,1285,0,1653280014,6277.001721889996,-1155.378559650002,24520.491907919997 2022-05-23,04:26:56.000,143,9597181,-795,0,1653280015,6276.981512959996,-1155.39970704,24520.51286928 2022-05-23,04:26:57.000,143,9597147,-795,0,1653280016,6276.927622479998,-1155.3926579100007,24520.359152640005 2022-05-23,04:26:58.000,143,9597191,-795,0,1653280017,6276.974776649993,-1155.3926579100007,24520.422036719996 2022-05-23,04:26:59.000,143,9597165,-795,0,1653280018,6276.927622479998,-1155.4138052999988,24520.40107536001 2022-05-23,04:27:00.000,143,9597167,-795,0,1653280019,6276.981512959996,-1155.4067561699994,24520.422036719996 2022-05-23,04:27:01.000,143,9597075,285,0,1653280020,6276.947831409998,-1155.4067561699994,24520.373126879997 2022-05-23,04:27:02.000,143,9597101,-795,0,1653280021,6276.907413549998,-1155.3856087800013,24520.35216552001 2022-05-23,04:27:03.000,143,9597151,-475,0,1653280022,6276.914149859993,-1155.3856087800013,24520.289281440004 2022-05-23,04:27:04.000,143,9597142,-795,0,1653280023,6277.015194509993,-1155.4067561699994,24520.436010960002 2022-05-23,04:27:05.000,143,9597159,1005,0,1653280024,6277.042139749996,-1155.4279035599975,24520.429023840006 2022-05-23,04:27:06.000,143,9597241,325,0,1653280025,6277.015194509993,-1155.4208544299981,24520.40107536001 2022-05-23,04:27:07.000,143,9597202,-795,0,1653280026,6276.914149859993,-1155.39970704,24520.268320080002 2022-05-23,04:27:08.000,143,9597134,-795,0,1653280027,6276.941095099995,-1155.3926579100007,24520.275307199998 2022-05-23,04:27:09.000,143,9597189,565,0,1653280028,6276.974776649993,-1155.4349526899969,24520.3451784 2022-05-23,04:27:10.000,143,9597109,-795,0,1653280029,6277.001721889996,-1155.3926579100007,24520.429023840006 2022-05-23,04:27:11.000,143,9597109,605,0,1653280030,6277.028667129998,-1155.39970704,24520.449985200008 2022-05-23,04:27:12.000,143,9597143,-434,0,1653280031,6277.015194509993,-1155.4067561699994,24520.449985200008 2022-05-23,04:27:13.000,143,9597091,-795,0,1653280032,6277.042139749996,-1155.39970704,24520.408062480004 2022-05-23,04:27:14.000,143,9597159,-795,0,1653280033,6276.9613040299955,-1155.4067561699994,24520.303255679995 2022-05-23,04:27:15.000,143,9597153,-795,0,1653280034,6277.028667129998,-1155.4138052999988,24520.29626856 2022-05-23,04:27:16.000,143,9597071,-795,0,1653280035,6277.035403439993,-1155.4067561699994,24520.324217039997 2022-05-23,04:27:17.000,143,9597097,-795,0,1653280036,6277.021930819996,-1155.4138052999988,24520.29626856 2022-05-23,04:27:18.000,143,9597088,-795,0,1653280037,6276.934358789993,-1155.4067561699994,24520.170500400003 2022-05-23,04:27:19.000,143,9597082,-795,0,1653280038,6277.008458199998,-1155.39970704,24520.23338448001 2022-05-23,04:27:20.000,143,9597227,645,0,1653280039,6277.048876059998,-1155.3715105199954,24520.3451784 2022-05-23,04:27:21.000,143,9597111,-795,0,1653280040,6277.048876059998,-1155.3503631299973,24520.35216552001 2022-05-23,04:27:22.000,143,9597143,-795,0,1653280041,6276.941095099995,-1155.3574122599966,24520.219410240003 2022-05-23,04:27:23.000,143,9597116,-795,0,1653280042,6277.001721889996,-1155.3503631299973,24520.289281440004 2022-05-23,04:27:24.000,143,9597132,-795,0,1653280043,6276.974776649993,-1155.3503631299973,24520.275307199998 2022-05-23,04:27:25.000,143,9597108,-795,0,1653280044,6276.988249269998,-1155.343313999998,24520.303255679995 2022-05-23,04:27:26.000,143,9597100,-795,0,1653280045,6276.920886169995,-1155.3574122599966,24520.24735872 2022-05-23,04:27:27.000,143,9597095,-795,0,1653280046,6276.968040339998,-1155.3362648699986,24520.254345839996 2022-05-23,04:27:28.000,143,9597124,-795,0,1653280047,6277.021930819996,-1155.3503631299973,24520.338191280003 2022-05-23,04:27:29.000,143,9597104,-434,0,1653280048,6277.008458199998,-1155.3503631299973,24520.359152640005 2022-05-23,04:27:30.000,143,9597183,-795,0,1653280049,6277.008458199998,-1155.364461389996,24520.289281440004 2022-05-23,04:27:31.000,143,9597069,-795,0,1653280050,6276.954567719993,-1155.3362648699986,24520.289281440004 2022-05-23,04:27:32.000,143,9597137,-795,0,1653280051,6276.914149859993,-1155.3292157399992,24520.18447464001 2022-05-23,04:27:33.000,143,9597118,-715,0,1653280052,6276.893940929993,-1155.343313999998,24520.086654959996 2022-05-23,04:27:34.000,143,9597146,-795,0,1653280053,6277.015194509993,-1155.3151174800005,24520.261332960006 2022-05-23,04:27:35.000,143,9597052,-675,0,1653280054,6277.042139749996,-1155.3362648699986,24520.310242800006 2022-05-23,04:27:36.000,143,9597102,685,0,1653280055,6277.015194509993,-1155.343313999998,24520.23338448001 2022-05-23,04:27:37.000,143,9597083,-795,0,1653280056,6276.9613040299955,-1155.343313999998,24520.17748752 2022-05-23,04:27:38.000,143,9597106,-155,0,1653280057,6276.981512959996,-1155.343313999998,24520.240371600004 2022-05-23,04:27:39.000,143,9597125,-795,0,1653280058,6276.981512959996,-1155.3574122599966,24520.156526159997 2022-05-23,04:27:40.000,143,9597104,-795,0,1653280059,6276.954567719993,-1155.3503631299973,24520.156526159997 2022-05-23,04:27:41.000,143,9597144,-795,0,1653280060,6276.927622479998,-1155.343313999998,24520.212423120007 2022-05-23,04:27:42.000,143,9597099,-795,0,1653280061,6276.914149859993,-1155.364461389996,24520.121590560004 2022-05-23,04:27:43.000,143,9597082,765,0,1653280062,6276.927622479998,-1155.343313999998,24520.121590560004 2022-05-23,04:27:44.000,143,9597108,124,0,1653280063,6277.001721889996,-1155.3503631299973,24520.212423120007 2022-05-23,04:27:45.000,143,9597106,-795,0,1653280064,6277.042139749996,-1155.3503631299973,24520.22639736 2022-05-23,04:27:46.000,143,9597144,1165,0,1653280065,6276.981512959996,-1155.3715105199954,24520.191461760005 2022-05-23,04:27:47.000,143,9597105,-795,0,1653280066,6276.860259379995,-1155.3574122599966,24520.086654959996 2022-05-23,04:27:48.000,143,9597203,445,0,1653280067,6276.873731999993,-1155.3503631299973,24520.05870648 2022-05-23,04:27:49.000,143,9597165,-795,0,1653280068,6276.947831409998,-1155.364461389996,24520.142551920006 2022-05-23,04:27:50.000,143,9597116,325,0,1653280069,6276.887204619998,-1155.3574122599966,24520.17748752 2022-05-23,04:27:51.000,143,9597086,-795,0,1653280070,6276.840050449995,-1155.3926579100007,24520.156526159997 2022-05-23,04:27:52.000,143,9597034,-795,0,1653280071,6276.947831409998,-1155.364461389996,24520.18447464001 2022-05-23,04:27:53.000,143,9597184,725,0,1653280072,6276.893940929993,-1155.3856087800013,24520.12857768 2022-05-23,04:27:54.000,143,9597074,1005,0,1653280073,6276.974776649993,-1155.3856087800013,24520.170500400003 2022-05-23,04:27:55.000,143,9597083,965,0,1653280074,6276.920886169995,-1155.4138052999988,24520.170500400003 2022-05-23,04:27:56.000,143,9597132,245,0,1653280075,6276.920886169995,-1155.4279035599975,24520.163513280007 2022-05-23,04:27:57.000,143,9597077,1045,0,1653280076,6276.840050449995,-1155.3926579100007,24520.06569360001 2022-05-23,04:27:58.000,143,9597098,-795,0,1653280077,6276.873731999993,-1155.39970704,24520.05870648 2022-05-23,04:27:59.000,143,9597106,-515,0,1653280078,6276.947831409998,-1155.4349526899969,24520.170500400003 2022-05-23,04:28:00.000,143,9597107,285,0,1653280079,6276.873731999993,-1155.4349526899969,24520.14953904 2022-05-23,04:28:01.000,143,9597030,565,0,1653280080,6276.934358789993,-1155.4420018199962,24520.17748752 2022-05-23,04:28:02.000,143,9597131,645,0,1653280081,6276.840050449995,-1155.4349526899969,24520.093642080006 2022-05-23,04:28:03.000,143,9597144,1125,0,1653280082,6276.853523069993,-1155.4208544299981,24520.06569360001 2022-05-23,04:28:04.000,143,9597029,285,0,1653280083,6276.873731999993,-1155.4279035599975,24520.093642080006 2022-05-23,04:28:05.000,143,9597070,-675,0,1653280084,6276.873731999993,-1155.4349526899969,24520.14953904 2022-05-23,04:28:06.000,143,9597078,-795,0,1653280085,6276.8467867599975,-1155.4138052999988,24520.05870648 2022-05-23,04:28:07.000,143,9597069,445,0,1653280086,6276.853523069993,-1155.4067561699994,24520.07966784 2022-05-23,04:28:08.000,143,9597065,-354,0,1653280087,6276.914149859993,-1155.4420018199962,24520.170500400003 2022-05-23,04:28:09.000,143,9597121,-795,0,1653280088,6276.887204619998,-1155.4490509499956,24520.114603440008 2022-05-23,04:28:10.000,143,9597132,-795,0,1653280089,6276.941095099995,-1155.4561000800022,24520.12857768 2022-05-23,04:28:11.000,143,9597118,-795,0,1653280090,6276.866995689998,-1155.4631492100016,24520.023770880005 2022-05-23,04:28:12.000,143,9597101,-795,0,1653280091,6276.819841519995,-1155.4420018199962,24519.98184816 2022-05-23,04:28:13.000,143,9597086,-795,0,1653280092,6276.8131052099925,-1155.4772474700003,24519.932938320002 2022-05-23,04:28:14.000,143,9597046,-795,0,1653280093,6276.914149859993,-1155.4842965999997,24520.037745119997 2022-05-23,04:28:15.000,143,9597059,-795,0,1653280094,6276.907413549998,-1155.491345729999,24520.093642080006 2022-05-23,04:28:16.000,143,9597107,-795,0,1653280095,6276.907413549998,-1155.4772474700003,24520.072680720004 2022-05-23,04:28:17.000,143,9597099,645,0,1653280096,6276.893940929993,-1155.470198340001,24519.974861040006 2022-05-23,04:28:18.000,143,9597023,1365,0,1653280097,6276.927622479998,-1155.4772474700003,24520.072680720004 2022-05-23,04:28:19.000,143,9597090,-795,0,1653280098,6276.914149859993,-1155.5054439899977,24520.01678376001 2022-05-23,04:28:20.000,143,9597111,-795,0,1653280099,6276.907413549998,-1155.470198340001,24520.023770880005 2022-05-23,04:28:21.000,143,9597099,-235,0,1653280100,6276.887204619998,-1155.512493119997,24519.9608868 2022-05-23,04:28:22.000,143,9597031,445,0,1653280101,6276.887204619998,-1155.4983948599984,24519.946912560008 2022-05-23,04:28:23.000,143,9597018,-795,0,1653280102,6276.840050449995,-1155.491345729999,24519.946912560008 2022-05-23,04:28:24.000,143,9597121,445,0,1653280103,6276.927622479998,-1155.5265913799958,24520.01678376001 2022-05-23,04:28:25.000,143,9597076,-795,0,1653280104,6276.947831409998,-1155.512493119997,24519.974861040006 2022-05-23,04:28:26.000,143,9597006,5,0,1653280105,6276.941095099995,-1155.491345729999,24519.98184816 2022-05-23,04:28:27.000,143,9597116,845,0,1653280106,6276.833314139993,-1155.4842965999997,24519.835118640003 2022-05-23,04:28:28.000,143,9597071,525,0,1653280107,6276.920886169995,-1155.4983948599984,24519.932938320002 2022-05-23,04:28:29.000,143,9597024,-595,0,1653280108,6276.873731999993,-1155.491345729999,24519.918964079996 2022-05-23,04:28:30.000,143,9597058,-795,0,1653280109,6276.900677239995,-1155.5054439899977,24519.939925439998 2022-05-23,04:28:31.000,143,9597067,-795,0,1653280110,6276.887204619998,-1155.4983948599984,24519.974861040006 2022-05-23,04:28:32.000,143,9597040,525,0,1653280111,6276.840050449995,-1155.491345729999,24519.946912560008 2022-05-23,04:28:33.000,143,9597115,-795,0,1653280112,6276.759214729995,-1155.5054439899977,24519.89800272001 2022-05-23,04:28:34.000,143,9597082,-515,0,1653280113,6276.799632589995,-1155.5054439899977,24519.98184816 2022-05-23,04:28:35.000,143,9597063,-795,0,1653280114,6276.739005799995,-1155.5054439899977,24519.904989840004 2022-05-23,04:28:36.000,143,9597036,525,0,1653280115,6276.745742109997,-1155.5054439899977,24519.870054239997 2022-05-23,04:28:37.000,143,9597106,325,0,1653280116,6276.678379009994,-1155.512493119997,24519.79319592 2022-05-23,04:28:38.000,143,9597064,404,0,1653280117,6276.685115319997,-1155.5054439899977,24519.821144399997 2022-05-23,04:28:39.000,143,9597073,-795,0,1653280118,6276.732269489992,-1155.4842965999997,24519.953899680004 2022-05-23,04:28:40.000,143,9597096,-795,0,1653280119,6276.732269489992,-1155.4772474700003,24519.91197696 2022-05-23,04:28:41.000,143,9597107,-795,0,1653280120,6276.725533179997,-1155.5054439899977,24519.925951200006 2022-05-23,04:28:42.000,143,9597094,-795,0,1653280121,6276.611015909999,-1155.5054439899977,24519.807170160006 2022-05-23,04:28:43.000,143,9597085,404,0,1653280122,6276.651433769999,-1155.5195422499964,24519.870054239997 2022-05-23,04:28:44.000,143,9597102,-195,0,1653280123,6276.624488529997,-1155.5336405099952,24519.828131520007 2022-05-23,04:28:45.000,143,9597031,445,0,1653280124,6276.631224839999,-1155.5406896400018,24519.870054239997 2022-05-23,04:28:46.000,143,9597055,-795,0,1653280125,6276.584070669996,-1155.512493119997,24519.758260320006 2022-05-23,04:28:47.000,143,9597053,-795,0,1653280126,6276.597543289994,-1155.5477387700012,24519.835118640003 2022-05-23,04:28:48.000,143,9597088,-795,0,1653280127,6276.651433769999,-1155.5477387700012,24519.870054239997 2022-05-23,04:28:49.000,143,9597017,-795,0,1653280128,6276.637961149994,-1155.5477387700012,24519.84210576 2022-05-23,04:28:50.000,143,9597095,205,0,1653280129,6276.637961149994,-1155.5336405099952,24519.877041360007 2022-05-23,04:28:51.000,143,9597147,325,0,1653280130,6276.6042795999965,-1155.5265913799958,24519.84909288001 2022-05-23,04:28:52.000,143,9597149,-795,0,1653280131,6276.442608159996,-1155.512493119997,24519.660440640007 2022-05-23,04:28:53.000,143,9597043,-315,0,1653280132,6276.496498639994,-1155.5406896400018,24519.72332472 2022-05-23,04:28:54.000,143,9597117,245,0,1653280133,6276.597543289994,-1155.5406896400018,24519.821144399997 2022-05-23,04:28:55.000,143,9597046,645,0,1653280134,6276.624488529997,-1155.5195422499964,24519.828131520007 2022-05-23,04:28:56.000,143,9597041,-795,0,1653280135,6276.590806979999,-1155.5477387700012,24519.828131520007 2022-05-23,04:28:57.000,143,9597028,605,0,1653280136,6276.503234949996,-1155.5618370299999,24519.758260320006 2022-05-23,04:28:58.000,143,9597011,-795,0,1653280137,6276.563861739996,-1155.5336405099952,24519.772234559998 2022-05-23,04:28:59.000,143,9597025,845,0,1653280138,6276.570598049999,-1155.5547879000005,24519.73031184001 2022-05-23,04:29:00.000,143,9597113,-795,0,1653280139,6276.536916499994,-1155.5547879000005,24519.716337600003 2022-05-23,04:29:01.000,143,9597122,-795,0,1653280140,6276.516707569994,-1155.5477387700012,24519.74428608 2022-05-23,04:29:02.000,143,9597088,-795,0,1653280141,6276.4560807799935,-1155.5547879000005,24519.667427760003 2022-05-23,04:29:03.000,143,9597017,-795,0,1653280142,6276.462817089996,-1155.5477387700012,24519.639479280006 2022-05-23,04:29:04.000,143,9597091,-515,0,1653280143,6276.557125429994,-1155.5547879000005,24519.758260320006 2022-05-23,04:29:05.000,143,9597054,-795,0,1653280144,6276.4897623299985,-1155.5477387700012,24519.751273199996 2022-05-23,04:29:06.000,143,9597134,1125,0,1653280145,6276.523443879996,-1155.5547879000005,24519.74428608 2022-05-23,04:29:07.000,143,9597063,-795,0,1653280146,6276.4560807799935,-1155.5759352899986,24519.62550504 2022-05-23,04:29:08.000,143,9597059,-795,0,1653280147,6276.375245059993,-1155.5759352899986,24519.67441488 2022-05-23,04:29:09.000,143,9597092,-795,0,1653280148,6276.516707569994,-1155.582984419998,24519.632492159995 2022-05-23,04:29:10.000,143,9597062,-795,0,1653280149,6276.496498639994,-1155.5618370299999,24519.758260320006 2022-05-23,04:29:11.000,143,9597065,805,0,1653280150,6276.536916499994,-1155.5688861599992,24519.758260320006 2022-05-23,04:29:12.000,143,9597047,-515,0,1653280151,6276.476289709994,-1155.6111809399954,24519.709350480007 2022-05-23,04:29:13.000,143,9597037,445,0,1653280152,6276.435871849993,-1155.582984419998,24519.653453519997 2022-05-23,04:29:14.000,143,9597074,-795,0,1653280153,6276.483026019996,-1155.6464265899995,24519.73031184001 2022-05-23,04:29:15.000,143,9597085,-795,0,1653280154,6276.442608159996,-1155.6464265899995,24519.62550504 2022-05-23,04:29:16.000,143,9597089,325,0,1653280155,6276.449344469998,-1155.6252792000014,24519.688389120005 2022-05-23,04:29:17.000,143,9597030,-795,0,1653280156,6276.361772439996,-1155.6605248499982,24519.534672479997 2022-05-23,04:29:18.000,143,9597096,845,0,1653280157,6276.408926609998,-1155.6534757199988,24519.541659600007 2022-05-23,04:29:19.000,143,9597103,-795,0,1653280158,6276.476289709994,-1155.6323283300007,24519.73031184001 2022-05-23,04:29:20.000,143,9597085,1085,0,1653280159,6276.462817089996,-1155.6252792000014,24519.702363359997 2022-05-23,04:29:21.000,143,9597072,-795,0,1653280160,6276.476289709994,-1155.6111809399954,24519.667427760003 2022-05-23,04:29:22.000,143,9597107,1285,0,1653280161,6276.348299819998,-1155.6534757199988,24519.5765952 2022-05-23,04:29:23.000,143,9597122,-795,0,1653280162,6276.375245059993,-1155.63937746,24519.632492159995 2022-05-23,04:29:24.000,143,9597069,685,0,1653280163,6276.381981369996,-1155.6534757199988,24519.604543679998 2022-05-23,04:29:25.000,143,9597018,-795,0,1653280164,6276.408926609998,-1155.6323283300007,24519.6464664 2022-05-23,04:29:26.000,143,9597022,-795,0,1653280165,6276.321354579995,-1155.6323283300007,24519.52768536 2022-05-23,04:29:27.000,143,9597023,685,0,1653280166,6276.3415635099955,-1155.6323283300007,24519.604543679998 2022-05-23,04:29:28.000,143,9597064,605,0,1653280167,6276.429135539998,-1155.618230070002,24519.69537624 2022-05-23,04:29:29.000,143,9597012,-475,0,1653280168,6276.435871849993,-1155.6111809399954,24519.632492159995 2022-05-23,04:29:30.000,143,9597041,-795,0,1653280169,6276.4560807799935,-1155.5900335499973,24519.660440640007 2022-05-23,04:29:31.000,143,9596998,-795,0,1653280170,6276.381981369996,-1155.6111809399954,24519.548646720003 2022-05-23,04:29:32.000,143,9597089,765,0,1653280171,6276.355036129993,-1155.6323283300007,24519.415891439996 2022-05-23,04:29:33.000,143,9597056,-795,0,1653280172,6276.348299819998,-1155.63937746,24519.450827040004 2022-05-23,04:29:34.000,143,9596980,-795,0,1653280173,6276.328090889998,-1155.618230070002,24519.632492159995 2022-05-23,04:29:35.000,143,9597061,-795,0,1653280174,6276.375245059993,-1155.6605248499982,24519.68140200001 2022-05-23,04:29:36.000,143,9597045,845,0,1653280175,6276.381981369996,-1155.6605248499982,24519.611530800008 2022-05-23,04:29:37.000,143,9597075,-795,0,1653280176,6276.314618269993,-1155.6605248499982,24519.548646720003 2022-05-23,04:29:38.000,143,9597037,-755,0,1653280177,6276.388717679998,-1155.6464265899995,24519.569608080004 2022-05-23,04:29:39.000,143,9597043,-715,0,1653280178,6276.334827199993,-1155.6887213699956,24519.548646720003 2022-05-23,04:29:40.000,143,9597020,-715,0,1653280179,6276.395453989993,-1155.6675739799975,24519.548646720003 2022-05-23,04:29:41.000,143,9596986,-475,0,1653280180,6276.422399229996,-1155.6605248499982,24519.548646720003 2022-05-23,04:29:42.000,143,9597024,-35,0,1653280181,6276.368508749998,-1155.6816722399963,24519.471788400006 2022-05-23,04:29:43.000,143,9597035,-595,0,1653280182,6276.375245059993,-1155.6816722399963,24519.471788400006 2022-05-23,04:29:44.000,143,9597055,-795,0,1653280183,6276.429135539998,-1155.6887213699956,24519.492749760007 2022-05-23,04:29:45.000,143,9596999,-354,0,1653280184,6276.422399229996,-1155.7028196300016,24519.520698240005 2022-05-23,04:29:46.000,143,9597071,-795,0,1653280185,6276.381981369996,-1155.7239670199997,24519.51371112001 2022-05-23,04:29:47.000,143,9597059,805,0,1653280186,6276.375245059993,-1155.7239670199997,24519.325058880007 2022-05-23,04:29:48.000,143,9597042,-795,0,1653280187,6276.368508749998,-1155.7380652799984,24519.366981599997 2022-05-23,04:29:49.000,143,9597056,-795,0,1653280188,6276.402190299996,-1155.731016149999,24519.415891439996 2022-05-23,04:29:50.000,143,9597000,-795,0,1653280189,6276.415662919993,-1155.7169178900003,24519.464801279995 2022-05-23,04:29:51.000,143,9597053,525,0,1653280190,6276.469553399998,-1155.7521635399971,24519.450827040004 2022-05-23,04:29:52.000,143,9596984,605,0,1653280191,6276.442608159996,-1155.7380652799984,24519.38794296 2022-05-23,04:29:53.000,143,9597021,1045,0,1653280192,6276.287673029998,-1155.7239670199997,24519.1923036 2022-05-23,04:29:54.000,143,9597055,445,0,1653280193,6276.462817089996,-1155.7169178900003,24519.380955840003 2022-05-23,04:29:55.000,143,9597096,285,0,1653280194,6276.361772439996,-1155.709868760001,24519.304097520006 2022-05-23,04:29:56.000,143,9596994,-795,0,1653280195,6276.3415635099955,-1155.6957705000023,24519.269161919998 2022-05-23,04:29:57.000,143,9597036,-795,0,1653280196,6276.301145649995,-1155.731016149999,24519.1923036 2022-05-23,04:29:58.000,143,9597027,-795,0,1653280197,6276.307881959998,-1155.7028196300016,24519.24121344 2022-05-23,04:29:59.000,143,9597088,-795,0,1653280198,6276.355036129993,-1155.731016149999,24519.34602024001 2022-05-23,04:30:00.000,143,9596946,965,0,1653280199,6276.381981369996,-1155.7169178900003,24519.332046000003 2022-05-23,04:30:01.000,143,9596971,-795,0,1653280200,6276.328090889998,-1155.7169178900003,24519.29012328 2022-05-23,04:30:02.000,143,9597085,-555,0,1653280201,6276.280936719995,-1155.7239670199997,24519.1923036 2022-05-23,04:30:03.000,143,9597026,-195,0,1653280202,6276.307881959998,-1155.731016149999,24519.17832936001 2022-05-23,04:30:04.000,143,9597113,485,0,1653280203,6276.280936719995,-1155.7169178900003,24519.164355120003 2022-05-23,04:30:05.000,143,9596952,765,0,1653280204,6276.294409339993,-1155.7028196300016,24519.248200559996 2022-05-23,04:30:06.000,143,9597055,-795,0,1653280205,6276.334827199993,-1155.7380652799984,24519.269161919998 2022-05-23,04:30:07.000,143,9597017,-795,0,1653280206,6276.314618269993,-1155.6957705000023,24519.262174800002 2022-05-23,04:30:08.000,143,9597036,-795,0,1653280207,6276.294409339993,-1155.7169178900003,24519.22723920001 2022-05-23,04:30:09.000,143,9597028,-795,0,1653280208,6276.395453989993,-1155.6957705000023,24519.33903312 2022-05-23,04:30:10.000,143,9597046,-795,0,1653280209,6276.3415635099955,-1155.7169178900003,24519.29012328 2022-05-23,04:30:11.000,143,9596989,-795,0,1653280210,6276.301145649995,-1155.7239670199997,24519.22025208 2022-05-23,04:30:12.000,143,9597009,245,0,1653280211,6276.274200409993,-1155.7028196300016,24519.157368000007 2022-05-23,04:30:13.000,143,9597004,-195,0,1653280212,6276.274200409993,-1155.7380652799984,24519.115445280004 2022-05-23,04:30:14.000,143,9597065,-795,0,1653280213,6276.294409339993,-1155.7521635399971,24519.297110399995 2022-05-23,04:30:15.000,143,9597008,124,0,1653280214,6276.355036129993,-1155.7239670199997,24519.29012328 2022-05-23,04:30:16.000,143,9596963,-795,0,1653280215,6276.368508749998,-1155.6957705000023,24519.283136160004 2022-05-23,04:30:17.000,143,9596984,-795,0,1653280216,6276.307881959998,-1155.7169178900003,24519.213264960003 2022-05-23,04:30:18.000,143,9597046,-795,0,1653280217,6276.348299819998,-1155.7380652799984,24519.213264960003 2022-05-23,04:30:19.000,143,9596986,-795,0,1653280218,6276.321354579995,-1155.7239670199997,24519.248200559996 2022-05-23,04:30:20.000,143,9596999,965,0,1653280219,6276.3415635099955,-1155.6957705000023,24519.199290719996 2022-05-23,04:30:21.000,143,9596990,645,0,1653280220,6276.361772439996,-1155.7028196300016,24519.22723920001 2022-05-23,04:30:22.000,143,9596982,685,0,1653280221,6276.361772439996,-1155.6816722399963,24519.199290719996 2022-05-23,04:30:23.000,143,9597070,845,0,1653280222,6276.381981369996,-1155.7239670199997,24519.17832936001 2022-05-23,04:30:24.000,143,9597032,725,0,1653280223,6276.415662919993,-1155.7239670199997,24519.332046000003 2022-05-23,04:30:25.000,143,9596956,845,0,1653280224,6276.449344469998,-1155.7169178900003,24519.373968720007 2022-05-23,04:30:26.000,143,9596979,1365,0,1653280225,6276.422399229996,-1155.7028196300016,24519.29012328 2022-05-23,04:30:27.000,143,9597020,-795,0,1653280226,6276.314618269993,-1155.7451144099978,24519.157368000007 2022-05-23,04:30:28.000,143,9596997,-635,0,1653280227,6276.321354579995,-1155.7169178900003,24519.199290719996 2022-05-23,04:30:29.000,143,9597005,605,0,1653280228,6276.402190299996,-1155.731016149999,24519.29012328 2022-05-23,04:30:30.000,143,9597015,-475,0,1653280229,6276.429135539998,-1155.731016149999,24519.283136160004 2022-05-23,04:30:31.000,143,9596958,-395,0,1653280230,6276.408926609998,-1155.7521635399971,24519.297110399995 2022-05-23,04:30:32.000,143,9597028,-795,0,1653280231,6276.395453989993,-1155.731016149999,24519.297110399995 2022-05-23,04:30:33.000,143,9597036,365,0,1653280232,6276.381981369996,-1155.7239670199997,24519.248200559996 2022-05-23,04:30:34.000,143,9597097,765,0,1653280233,6276.368508749998,-1155.7592126699965,24519.24121344 2022-05-23,04:30:35.000,143,9596960,-795,0,1653280234,6276.408926609998,-1155.7239670199997,24519.185316480005 2022-05-23,04:30:36.000,143,9597047,-795,0,1653280235,6276.381981369996,-1155.7592126699965,24519.213264960003 2022-05-23,04:30:37.000,143,9597000,1005,0,1653280236,6276.334827199993,-1155.7380652799984,24519.108458160008 2022-05-23,04:30:38.000,143,9597049,205,0,1653280237,6276.328090889998,-1155.7662617999958,24519.108458160008 2022-05-23,04:30:39.000,143,9596947,-795,0,1653280238,6276.381981369996,-1155.7592126699965,24519.269161919998 2022-05-23,04:30:40.000,143,9596939,-795,0,1653280239,6276.422399229996,-1155.731016149999,24519.283136160004 2022-05-23,04:30:41.000,143,9596951,245,0,1653280240,6276.462817089996,-1155.7239670199997,24519.248200559996 2022-05-23,04:30:42.000,143,9597040,-795,0,1653280241,6276.402190299996,-1155.7380652799984,24519.185316480005 2022-05-23,04:30:43.000,143,9597084,-795,0,1653280242,6276.368508749998,-1155.7662617999958,24519.17134224 2022-05-23,04:30:44.000,143,9597020,605,0,1653280243,6276.381981369996,-1155.7521635399971,24519.136406640006 2022-05-23,04:30:45.000,143,9597002,-675,0,1653280244,6276.395453989993,-1155.7733109299952,24519.164355120003 2022-05-23,04:30:46.000,143,9596986,-795,0,1653280245,6276.388717679998,-1155.7451144099978,24519.108458160008 2022-05-23,04:30:47.000,143,9596986,605,0,1653280246,6276.422399229996,-1155.7521635399971,24519.136406640006 2022-05-23,04:30:48.000,143,9597018,805,0,1653280247,6276.496498639994,-1155.7803600600018,24519.22723920001 2022-05-23,04:30:49.000,143,9596981,-795,0,1653280248,6276.516707569994,-1155.7662617999958,24519.255187680006 2022-05-23,04:30:50.000,143,9596987,-795,0,1653280249,6276.516707569994,-1155.7451144099978,24519.213264960003 2022-05-23,04:30:51.000,143,9597032,-795,0,1653280250,6276.496498639994,-1155.7662617999958,24519.136406640006 2022-05-23,04:30:52.000,143,9596925,-795,0,1653280251,6276.442608159996,-1155.7662617999958,24519.045574080003 2022-05-23,04:30:53.000,143,9597017,-795,0,1653280252,6276.4560807799935,-1155.7592126699965,24519.0525612 2022-05-23,04:30:54.000,143,9597043,-795,0,1653280253,6276.375245059993,-1155.7451144099978,24519.02461272 2022-05-23,04:30:55.000,143,9597015,-795,0,1653280254,6276.530180189999,-1155.7662617999958,24519.17832936001 2022-05-23,04:30:56.000,143,9596976,-795,0,1653280255,6276.543652809996,-1155.7733109299952,24519.14339376 2022-05-23,04:30:57.000,143,9597020,-795,0,1653280256,6276.4897623299985,-1155.7803600600018,24519.136406640006 2022-05-23,04:30:58.000,143,9597030,-795,0,1653280257,6276.563861739996,-1155.7451144099978,24519.164355120003 2022-05-23,04:30:59.000,143,9596974,-795,0,1653280258,6276.570598049999,-1155.731016149999,24519.094483920002 2022-05-23,04:31:00.000,143,9597008,-795,0,1653280259,6276.570598049999,-1155.7239670199997,24519.087496800006 2022-05-23,04:31:01.000,143,9596964,-795,0,1653280260,6276.543652809996,-1155.7239670199997,24519.108458160008 2022-05-23,04:31:02.000,143,9596978,-795,0,1653280261,6276.557125429994,-1155.7451144099978,24519.07352256 2022-05-23,04:31:03.000,143,9596995,-795,0,1653280262,6276.570598049999,-1155.7451144099978,24519.080509679996 2022-05-23,04:31:04.000,143,9597017,-795,0,1653280263,6276.658170079994,-1155.7028196300016,24519.164355120003 2022-05-23,04:31:05.000,143,9597001,485,0,1653280264,6276.637961149994,-1155.7028196300016,24519.157368000007 2022-05-23,04:31:06.000,143,9596978,-795,0,1653280265,6276.624488529997,-1155.7169178900003,24519.087496800006 2022-05-23,04:31:07.000,143,9596965,-795,0,1653280266,6276.530180189999,-1155.7169178900003,24519.01063848001 2022-05-23,04:31:08.000,143,9596998,-795,0,1653280267,6276.550389119999,-1155.7028196300016,24519.00365136 2022-05-23,04:31:09.000,143,9596988,525,0,1653280268,6276.617752219994,-1155.7028196300016,24519.094483920002 2022-05-23,04:31:10.000,143,9597011,-475,0,1653280269,6276.597543289994,-1155.7028196300016,24519.14339376 2022-05-23,04:31:11.000,143,9597030,-795,0,1653280270,6276.644697459997,-1155.7028196300016,24519.129419519995 2022-05-23,04:31:12.000,143,9596961,-35,0,1653280271,6276.6042795999965,-1155.709868760001,24519.129419519995 2022-05-23,04:31:13.000,143,9596952,845,0,1653280272,6276.570598049999,-1155.7239670199997,24519.038586960007 2022-05-23,04:31:14.000,143,9597014,-795,0,1653280273,6276.6042795999965,-1155.7451144099978,24519.066535440004 2022-05-23,04:31:15.000,143,9596943,565,0,1653280274,6276.577334359994,-1155.709868760001,24519.038586960007 2022-05-23,04:31:16.000,143,9597028,-795,0,1653280275,6276.550389119999,-1155.7239670199997,24519.0525612 2022-05-23,04:31:17.000,143,9596937,-795,0,1653280276,6276.476289709994,-1155.731016149999,24518.97570288 2022-05-23,04:31:18.000,143,9596918,485,0,1653280277,6276.483026019996,-1155.7521635399971,24519.01063848001 2022-05-23,04:31:19.000,143,9596915,1325,0,1653280278,6276.611015909999,-1155.7380652799984,24519.07352256 2022-05-23,04:31:20.000,143,9596979,-795,0,1653280279,6276.597543289994,-1155.7451144099978,24519.094483920002 2022-05-23,04:31:21.000,143,9596890,-795,0,1653280280,6276.590806979999,-1155.7451144099978,24519.080509679996 2022-05-23,04:31:22.000,143,9596988,-795,0,1653280281,6276.530180189999,-1155.7521635399971,24518.989677120007 2022-05-23,04:31:23.000,143,9597017,605,0,1653280282,6276.557125429994,-1155.731016149999,24518.940767280008 2022-05-23,04:31:24.000,143,9596910,-795,0,1653280283,6276.543652809996,-1155.7592126699965,24518.961728639995 2022-05-23,04:31:25.000,143,9596909,-795,0,1653280284,6276.530180189999,-1155.7662617999958,24518.989677120007 2022-05-23,04:31:26.000,143,9596963,-795,0,1653280285,6276.483026019996,-1155.7521635399971,24518.940767280008 2022-05-23,04:31:27.000,143,9597025,-795,0,1653280286,6276.469553399998,-1155.7380652799984,24518.961728639995 2022-05-23,04:31:28.000,143,9596987,365,0,1653280287,6276.590806979999,-1155.7521635399971,24519.07352256 2022-05-23,04:31:29.000,143,9596942,-795,0,1653280288,6276.577334359994,-1155.7521635399971,24519.080509679996 2022-05-23,04:31:30.000,143,9596947,-555,0,1653280289,6276.523443879996,-1155.7521635399971,24519.0525612 2022-05-23,04:31:31.000,143,9597018,924,0,1653280290,6276.503234949996,-1155.7521635399971,24518.961728639995 2022-05-23,04:31:32.000,143,9596917,-795,0,1653280291,6276.449344469998,-1155.7521635399971,24518.83596048 2022-05-23,04:31:33.000,143,9596917,-795,0,1653280292,6276.4560807799935,-1155.7803600600018,24518.85692184 2022-05-23,04:31:34.000,143,9596999,-795,0,1653280293,6276.530180189999,-1155.7733109299952,24518.996664240003 2022-05-23,04:31:35.000,143,9596943,-795,0,1653280294,6276.563861739996,-1155.7380652799984,24519.080509679996 2022-05-23,04:31:36.000,143,9596946,485,0,1653280295,6276.563861739996,-1155.7380652799984,24519.07352256 2022-05-23,04:31:37.000,143,9596936,765,0,1653280296,6276.530180189999,-1155.731016149999,24518.968715760006 2022-05-23,04:31:38.000,143,9597013,-515,0,1653280297,6276.543652809996,-1155.7451144099978,24519.05954832001 2022-05-23,04:31:39.000,143,9596973,-274,0,1653280298,6276.523443879996,-1155.731016149999,24519.01063848001 2022-05-23,04:31:40.000,143,9596958,-195,0,1653280299,6276.536916499994,-1155.7451144099978,24518.933780159998 2022-05-23,04:31:41.000,143,9597009,-35,0,1653280300,6276.509971259999,-1155.7380652799984,24518.940767280008 2022-05-23,04:31:42.000,143,9596957,924,0,1653280301,6276.4897623299985,-1155.7944583200006,24518.940767280008 2022-05-23,04:31:43.000,143,9596909,365,0,1653280302,6276.523443879996,-1155.7451144099978,24518.90583168 2022-05-23,04:31:44.000,143,9596958,-795,0,1653280303,6276.584070669996,-1155.7592126699965,24519.02461272 2022-05-23,04:31:45.000,143,9597003,-434,0,1653280304,6276.590806979999,-1155.7380652799984,24519.05954832001 2022-05-23,04:31:46.000,143,9596931,645,0,1653280305,6276.584070669996,-1155.7592126699965,24519.05954832001 2022-05-23,04:31:47.000,143,9596961,525,0,1653280306,6276.476289709994,-1155.7662617999958,24518.898844560004 2022-05-23,04:31:48.000,143,9597022,-795,0,1653280307,6276.483026019996,-1155.7874091900012,24518.912818799996 2022-05-23,04:31:49.000,143,9596931,404,0,1653280308,6276.557125429994,-1155.7803600600018,24518.898844560004 2022-05-23,04:31:50.000,143,9596953,805,0,1653280309,6276.570598049999,-1155.7662617999958,24518.947754400004 2022-05-23,04:31:51.000,143,9596991,-795,0,1653280310,6276.597543289994,-1155.7733109299952,24519.038586960007 2022-05-23,04:31:52.000,143,9596952,-434,0,1653280311,6276.570598049999,-1155.7874091900012,24519.02461272 2022-05-23,04:31:53.000,143,9596953,765,0,1653280312,6276.570598049999,-1155.7944583200006,24518.947754400004 2022-05-23,04:31:54.000,143,9596953,-35,0,1653280313,6276.563861739996,-1155.7803600600018,24519.038586960007 2022-05-23,04:31:55.000,143,9596986,1125,0,1653280314,6276.422399229996,-1155.7662617999958,24518.84294760001 2022-05-23,04:31:56.000,143,9596984,-555,0,1653280315,6276.483026019996,-1155.7592126699965,24518.961728639995 2022-05-23,04:31:57.000,143,9597001,-434,0,1653280316,6276.469553399998,-1155.7803600600018,24518.85692184 2022-05-23,04:31:58.000,143,9596941,685,0,1653280317,6276.496498639994,-1155.7662617999958,24518.90583168 2022-05-23,04:31:59.000,143,9596936,-795,0,1653280318,6276.584070669996,-1155.731016149999,24519.045574080003 2022-05-23,04:32:00.000,143,9596944,924,0,1653280319,6276.6042795999965,-1155.7239670199997,24518.989677120007 2022-05-23,04:32:01.000,143,9596949,-795,0,1653280320,6276.577334359994,-1155.7592126699965,24519.02461272 2022-05-23,04:32:02.000,143,9597002,-795,0,1653280321,6276.543652809996,-1155.7451144099978,24518.89185744001 2022-05-23,04:32:03.000,143,9597047,-795,0,1653280322,6276.4897623299985,-1155.7733109299952,24518.961728639995 2022-05-23,04:32:04.000,143,9596925,445,0,1653280323,6276.536916499994,-1155.7380652799984,24518.982689999997 2022-05-23,04:32:05.000,143,9596984,-795,0,1653280324,6276.496498639994,-1155.7380652799984,24518.968715760006 2022-05-23,04:32:06.000,143,9596955,-795,0,1653280325,6276.516707569994,-1155.709868760001,24519.01063848001 2022-05-23,04:32:07.000,143,9596938,-795,0,1653280326,6276.516707569994,-1155.6816722399963,24519.01063848001 2022-05-23,04:32:08.000,143,9597007,1365,0,1653280327,6276.496498639994,-1155.6816722399963,24518.926793040002 2022-05-23,04:32:09.000,143,9596957,-475,0,1653280328,6276.590806979999,-1155.6534757199988,24519.017625600005 2022-05-23,04:32:10.000,143,9596896,-195,0,1653280329,6276.557125429994,-1155.6534757199988,24519.038586960007 2022-05-23,04:32:11.000,143,9597008,-434,0,1653280330,6276.563861739996,-1155.6252792000014,24518.95474152 2022-05-23,04:32:12.000,143,9596979,-795,0,1653280331,6276.476289709994,-1155.604131809996,24518.919805920006 2022-05-23,04:32:13.000,143,9596991,-795,0,1653280332,6276.523443879996,-1155.604131809996,24518.88487032 2022-05-23,04:32:14.000,143,9597011,-795,0,1653280333,6276.6042795999965,-1155.5688861599992,24519.101471039998 2022-05-23,04:32:15.000,143,9596929,-795,0,1653280334,6276.671642699999,-1155.491345729999,24519.14339376 2022-05-23,04:32:16.000,143,9597040,-795,0,1653280335,6276.685115319997,-1155.470198340001,24519.14339376 2022-05-23,04:32:17.000,143,9597031,924,0,1653280336,6276.637961149994,-1155.4490509499956,24519.129419519995 2022-05-23,04:32:18.000,143,9597009,-795,0,1653280337,6276.712060559992,-1155.4490509499956,24519.206277840007 2022-05-23,04:32:19.000,143,9596947,725,0,1653280338,6276.712060559992,-1155.4138052999988,24519.14339376 2022-05-23,04:32:20.000,143,9596976,-795,0,1653280339,6276.6985879399945,-1155.3856087800013,24519.206277840007 2022-05-23,04:32:21.000,143,9597016,-315,0,1653280340,6276.705324249997,-1155.378559650002,24519.1923036 2022-05-23,04:32:22.000,143,9597019,-795,0,1653280341,6276.658170079994,-1155.343313999998,24519.094483920002 2022-05-23,04:32:23.000,143,9597020,-795,0,1653280342,6276.685115319997,-1155.3574122599966,24519.115445280004 2022-05-23,04:32:24.000,143,9597018,645,0,1653280343,6276.772687349992,-1155.3221666099998,24519.248200559996 2022-05-23,04:32:25.000,143,9596950,205,0,1653280344,6276.752478419992,-1155.3221666099998,24519.297110399995 2022-05-23,04:32:26.000,143,9597004,-475,0,1653280345,6276.759214729995,-1155.3221666099998,24519.297110399995 2022-05-23,04:32:27.000,143,9597012,-274,0,1653280346,6276.685115319997,-1155.3080683500011,24519.1224324 2022-05-23,04:32:28.000,143,9597032,-795,0,1653280347,6276.6985879399945,-1155.3080683500011,24519.17832936001 2022-05-23,04:32:29.000,143,9597064,1125,0,1653280348,6276.732269489992,-1155.2939700899951,24519.255187680006 2022-05-23,04:32:30.000,143,9597080,-795,0,1653280349,6276.786159969997,-1155.230527920001,24519.31108464 2022-05-23,04:32:31.000,143,9596974,-795,0,1653280350,6276.826577829997,-1155.2234787900015,24519.34602024001 2022-05-23,04:32:32.000,143,9597005,-434,0,1653280351,6276.833314139993,-1155.2023313999962,24519.33903312 2022-05-23,04:32:33.000,143,9596992,-795,0,1653280352,6276.799632589995,-1155.1529874900007,24519.31108464 2022-05-23,04:32:34.000,143,9597211,845,0,1653280353,6276.866995689998,-1155.1459383600013,24519.353007360005 2022-05-23,04:32:35.000,143,9597043,-795,0,1653280354,6276.873731999993,-1155.138889230002,24519.353007360005 2022-05-23,04:32:36.000,143,9597074,-195,0,1653280355,6276.8467867599975,-1155.1177418399966,24519.401917200004 2022-05-23,04:32:37.000,143,9597062,124,0,1653280356,6276.799632589995,-1155.1106927099972,24519.269161919998 2022-05-23,04:32:38.000,143,9596985,-795,0,1653280357,6276.826577829997,-1155.1177418399966,24519.34602024001 2022-05-23,04:32:39.000,143,9597035,-795,0,1653280358,6276.947831409998,-1155.1106927099972,24519.450827040004 2022-05-23,04:32:40.000,143,9597034,-795,0,1653280359,6276.974776649993,-1155.0965944499985,24519.40890432 2022-05-23,04:32:41.000,143,9597049,-195,0,1653280360,6276.988249269998,-1155.0895453199992,24519.45781416 2022-05-23,04:32:42.000,143,9597142,-795,0,1653280361,6276.941095099995,-1155.054299669995,24519.33903312 2022-05-23,04:32:43.000,143,9597090,-35,0,1653280362,6276.968040339998,-1155.0824961899998,24519.35999448 2022-05-23,04:32:44.000,143,9596994,-475,0,1653280363,6277.015194509993,-1155.0402014099964,24519.450827040004 2022-05-23,04:32:45.000,143,9597091,965,0,1653280364,6277.015194509993,-1155.0190540199983,24519.415891439996 2022-05-23,04:32:46.000,143,9597048,-795,0,1653280365,6276.974776649993,-1155.033152279997,24519.353007360005 2022-05-23,04:32:47.000,143,9597097,924,0,1653280366,6277.008458199998,-1155.0402014099964,24519.366981599997 2022-05-23,04:32:48.000,143,9597089,-795,0,1653280367,6277.0556123699935,-1155.0190540199983,24519.51371112001 2022-05-23,04:32:49.000,143,9597022,-795,0,1653280368,6277.143184399996,-1155.012004889999,24519.51371112001 2022-05-23,04:32:50.000,143,9597075,1085,0,1653280369,6277.082557609996,-1155.0190540199983,24519.492749760007 2022-05-23,04:32:51.000,143,9597064,-795,0,1653280370,6277.082557609996,-1155.0049557599996,24519.415891439996 2022-05-23,04:32:52.000,143,9597101,-795,0,1653280371,6277.082557609996,-1154.9626609799961,24519.39493008001 2022-05-23,04:32:53.000,143,9597055,-795,0,1653280372,6277.062348679996,-1154.9767592400021,24519.429865680002 2022-05-23,04:32:54.000,143,9596961,-395,0,1653280373,6277.176865949994,-1154.9626609799961,24519.590569440006 2022-05-23,04:32:55.000,143,9597111,45,0,1653280374,6277.2038111899965,-1154.9485627199974,24519.569608080004 2022-05-23,04:32:56.000,143,9597010,-595,0,1653280375,6277.082557609996,-1154.9485627199974,24519.47877552 2022-05-23,04:32:57.000,143,9597059,-795,0,1653280376,6277.136448089994,-1154.9344644599987,24519.485762639997 2022-05-23,04:32:58.000,143,9597096,605,0,1653280377,6277.230756429999,-1154.899218810002,24519.534672479997 2022-05-23,04:32:59.000,143,9597044,-795,0,1653280378,6277.210547499999,-1154.885120549996,24519.541659600007 2022-05-23,04:33:00.000,143,9597085,-795,0,1653280379,6277.271174289999,-1154.8498748999991,24519.52768536 2022-05-23,04:33:01.000,143,9597028,-795,0,1653280380,6277.250965359999,-1154.8639731599978,24519.520698240005 2022-05-23,04:33:02.000,143,9597091,-795,0,1653280381,6277.237492739994,-1154.8710222899972,24519.485762639997 2022-05-23,04:33:03.000,143,9597084,-795,0,1653280382,6277.345273699997,-1154.8498748999991,24519.583582319996 2022-05-23,04:33:04.000,143,9597034,-795,0,1653280383,6277.352010009992,-1154.8639731599978,24519.56262096001 2022-05-23,04:33:05.000,143,9597055,-795,0,1653280384,6277.385691559997,-1154.828727510001,24519.604543679998 2022-05-23,04:33:06.000,143,9597062,-795,0,1653280385,6277.3183284599945,-1154.8216783800017,24519.499736880003 2022-05-23,04:33:07.000,143,9597100,-715,0,1653280386,6277.338537389995,-1154.8357766400004,24519.52768536 2022-05-23,04:33:08.000,143,9597083,765,0,1653280387,6277.352010009992,-1154.828727510001,24519.548646720003 2022-05-23,04:33:09.000,143,9597073,-35,0,1653280388,6277.365482629997,-1154.814629249995,24519.569608080004 2022-05-23,04:33:10.000,143,9597093,485,0,1653280389,6277.385691559997,-1154.814629249995,24519.639479280006 2022-05-23,04:33:11.000,143,9597045,-315,0,1653280390,6277.432845729993,-1154.8216783800017,24519.618517920004 2022-05-23,04:33:12.000,143,9597028,-795,0,1653280391,6277.325064769997,-1154.8428257699998,24519.51371112001 2022-05-23,04:33:13.000,143,9597061,-795,0,1653280392,6277.372218939992,-1154.828727510001,24519.62550504 2022-05-23,04:33:14.000,143,9597087,245,0,1653280393,6277.372218939992,-1154.828727510001,24519.590569440006 2022-05-23,04:33:15.000,143,9597044,485,0,1653280394,6277.3183284599945,-1154.828727510001,24519.55563384 2022-05-23,04:33:16.000,143,9597078,-795,0,1653280395,6277.250965359999,-1154.8216783800017,24519.443839920008 2022-05-23,04:33:17.000,143,9597076,-795,0,1653280396,6277.257701669994,-1154.8428257699998,24519.534672479997 2022-05-23,04:33:18.000,143,9597060,-795,0,1653280397,6277.365482629997,-1154.8710222899972,24519.611530800008 2022-05-23,04:33:19.000,143,9597075,-235,0,1653280398,6277.358746319995,-1154.8428257699998,24519.653453519997 2022-05-23,04:33:20.000,143,9597030,885,0,1653280399,6277.365482629997,-1154.8639731599978,24519.68140200001 2022-05-23,04:33:21.000,143,9597067,-795,0,1653280400,6277.365482629997,-1154.8639731599978,24519.660440640007 2022-05-23,04:33:22.000,143,9597100,445,0,1653280401,6277.271174289999,-1154.8710222899972,24519.541659600007 2022-05-23,04:33:23.000,143,9597123,1165,0,1653280402,6277.277910599994,-1154.899218810002,24519.5765952 2022-05-23,04:33:24.000,143,9597065,645,0,1653280403,6277.2038111899965,-1154.9062679400013,24519.492749760007 2022-05-23,04:33:25.000,143,9597137,805,0,1653280404,6277.217283809994,-1154.899218810002,24519.55563384 2022-05-23,04:33:26.000,143,9597099,924,0,1653280405,6277.237492739994,-1154.9274153299993,24519.51371112001 2022-05-23,04:33:27.000,143,9597065,-595,0,1653280406,6277.217283809994,-1154.899218810002,24519.52768536 2022-05-23,04:33:28.000,143,9597034,404,0,1653280407,6277.170129639999,-1154.9274153299993,24519.443839920008 2022-05-23,04:33:29.000,143,9597081,-795,0,1653280408,6277.250965359999,-1154.9203662,24519.618517920004 2022-05-23,04:33:30.000,143,9597084,-795,0,1653280409,6277.244229049997,-1154.9274153299993,24519.583582319996 2022-05-23,04:33:31.000,143,9597021,605,0,1653280410,6277.197074879994,-1154.9274153299993,24519.569608080004 2022-05-23,04:33:32.000,143,9597079,-795,0,1653280411,6277.176865949994,-1154.941513589998,24519.38794296 2022-05-23,04:33:33.000,143,9597064,365,0,1653280412,6277.170129639999,-1154.9697101099955,24519.429865680002 2022-05-23,04:33:34.000,143,9597088,165,0,1653280413,6277.210547499999,-1154.9626609799961,24519.590569440006 2022-05-23,04:33:35.000,143,9597072,1085,0,1653280414,6277.250965359999,-1154.9838083700015,24519.583582319996 2022-05-23,04:33:36.000,143,9597096,-795,0,1653280415,6277.237492739994,-1154.9767592400021,24519.56262096001 2022-05-23,04:33:37.000,143,9597107,445,0,1653280416,6277.2038111899965,-1154.9697101099955,24519.471788400006 2022-05-23,04:33:38.000,143,9597111,924,0,1653280417,6277.264437979997,-1155.012004889999,24519.590569440006 2022-05-23,04:33:39.000,143,9597080,-795,0,1653280418,6277.197074879994,-1154.9767592400021,24519.492749760007 2022-05-23,04:33:40.000,143,9597078,1285,0,1653280419,6277.224020119997,-1154.9626609799961,24519.520698240005 2022-05-23,04:33:41.000,143,9597026,-795,0,1653280420,6277.230756429999,-1154.9697101099955,24519.534672479997 2022-05-23,04:33:42.000,143,9597120,-35,0,1653280421,6277.217283809994,-1154.9767592400021,24519.47877552 2022-05-23,04:33:43.000,143,9597009,325,0,1653280422,6277.291383219999,-1154.9908575000009,24519.443839920008 2022-05-23,04:33:44.000,143,9597060,-795,0,1653280423,6277.338537389995,-1154.9697101099955,24519.506724 2022-05-23,04:33:45.000,143,9597053,485,0,1653280424,6277.331801079992,-1155.0049557599996,24519.583582319996 2022-05-23,04:33:46.000,143,9597087,-795,0,1653280425,6277.311592149992,-1154.9908575000009,24519.485762639997 2022-05-23,04:33:47.000,143,9597052,-515,0,1653280426,6277.237492739994,-1155.0049557599996,24519.366981599997 2022-05-23,04:33:48.000,143,9597129,-795,0,1653280427,6277.250965359999,-1155.012004889999,24519.34602024001 2022-05-23,04:33:49.000,143,9597087,-795,0,1653280428,6277.284646909997,-1154.9908575000009,24519.429865680002 2022-05-23,04:33:50.000,143,9597122,-155,0,1653280429,6277.345273699997,-1154.9908575000009,24519.492749760007 2022-05-23,04:33:51.000,143,9597118,-795,0,1653280430,6277.385691559997,-1154.9697101099955,24519.506724 2022-05-23,04:33:52.000,143,9597009,-795,0,1653280431,6277.372218939992,-1154.9626609799961,24519.499736880003 2022-05-23,04:33:53.000,143,9597148,-354,0,1653280432,6277.372218939992,-1154.9626609799961,24519.380955840003 2022-05-23,04:33:54.000,143,9597069,445,0,1653280433,6277.4126367999925,-1154.9485627199974,24519.464801279995 2022-05-23,04:33:55.000,143,9597068,-555,0,1653280434,6277.459790969995,-1154.941513589998,24519.436852799998 2022-05-23,04:33:56.000,143,9597066,725,0,1653280435,6277.4463183499975,-1154.941513589998,24519.506724 2022-05-23,04:33:57.000,143,9597115,-795,0,1653280436,6277.284646909997,-1154.9203662,24519.318071759997 2022-05-23,04:33:58.000,143,9597058,-795,0,1653280437,6277.338537389995,-1154.9344644599987,24519.325058880007 2022-05-23,04:33:59.000,143,9597059,-315,0,1653280438,6277.527154069998,-1154.9485627199974,24519.52768536 2022-05-23,04:34:00.000,143,9597036,-795,0,1653280439,6277.506945139998,-1154.941513589998,24519.55563384 2022-05-23,04:34:01.000,143,9597076,445,0,1653280440,6277.540626689995,-1154.9767592400021,24519.541659600007 2022-05-23,04:34:02.000,143,9597135,445,0,1653280441,6277.500208829995,-1154.941513589998,24519.39493008001 2022-05-23,04:34:03.000,143,9597059,445,0,1653280442,6277.527154069998,-1154.9344644599987,24519.380955840003 2022-05-23,04:34:04.000,143,9597046,-795,0,1653280443,6277.547362999998,-1154.9274153299993,24519.47877552 2022-05-23,04:34:05.000,143,9597046,445,0,1653280444,6277.547362999998,-1154.9274153299993,24519.429865680002 2022-05-23,04:34:06.000,143,9597064,-795,0,1653280445,6277.540626689995,-1154.899218810002,24519.366981599997 2022-05-23,04:34:07.000,143,9597019,725,0,1653280446,6277.581044549996,-1154.899218810002,24519.40890432 2022-05-23,04:34:08.000,143,9597068,205,0,1653280447,6277.668616579998,-1154.8921696799953,24519.548646720003 2022-05-23,04:34:09.000,143,9597090,-795,0,1653280448,6277.722507059996,-1154.8639731599978,24519.520698240005 2022-05-23,04:34:10.000,143,9597098,-795,0,1653280449,6277.695561819994,-1154.8428257699998,24519.492749760007 2022-05-23,04:34:11.000,143,9597042,1085,0,1653280450,6277.6753528899935,-1154.8569240299985,24519.40890432 2022-05-23,04:34:12.000,143,9597056,-795,0,1653280451,6277.668616579998,-1154.814629249995,24519.297110399995 2022-05-23,04:34:13.000,143,9597103,-395,0,1653280452,6277.634935029993,-1154.8639731599978,24519.31108464 2022-05-23,04:34:14.000,143,9597038,-795,0,1653280453,6277.735979679994,-1154.8357766400004,24519.45781416 2022-05-23,04:34:15.000,143,9596981,445,0,1653280454,6277.789870159999,-1154.828727510001,24519.51371112001 2022-05-23,04:34:16.000,143,9597110,-795,0,1653280455,6277.749452299999,-1154.828727510001,24519.51371112001 2022-05-23,04:34:17.000,143,9597073,-795,0,1653280456,6277.729243369999,-1154.828727510001,24519.415891439996 2022-05-23,04:34:18.000,143,9597048,445,0,1653280457,6277.816815399994,-1154.8216783800017,24519.520698240005 2022-05-23,04:34:19.000,143,9597064,-795,0,1653280458,6277.776397539994,-1154.8075801199957,24519.436852799998 2022-05-23,04:34:20.000,143,9597061,-795,0,1653280459,6277.789870159999,-1154.8075801199957,24519.520698240005 2022-05-23,04:34:21.000,143,9597005,-795,0,1653280460,6277.8235517099965,-1154.8005309899963,24519.45781416 2022-05-23,04:34:22.000,143,9597100,-795,0,1653280461,6277.783133849996,-1154.772334469999,24519.40890432 2022-05-23,04:34:23.000,143,9597052,685,0,1653280462,6277.783133849996,-1154.814629249995,24519.415891439996 2022-05-23,04:34:24.000,143,9597080,-795,0,1653280463,6277.884178499997,-1154.793481859997,24519.520698240005 2022-05-23,04:34:25.000,143,9597063,-795,0,1653280464,6277.890914809999,-1154.7793835999983,24519.506724 2022-05-23,04:34:26.000,143,9597137,-555,0,1653280465,6277.837024329994,-1154.793481859997,24519.499736880003 2022-05-23,04:34:27.000,143,9597020,-795,0,1653280466,6277.776397539994,-1154.7793835999983,24519.332046000003 2022-05-23,04:34:28.000,143,9597066,1085,0,1653280467,6277.843760639997,-1154.772334469999,24519.380955840003 2022-05-23,04:34:29.000,143,9597141,-795,0,1653280468,6277.850496949999,-1154.7652853399995,24519.429865680002 2022-05-23,04:34:30.000,143,9597084,1125,0,1653280469,6277.884178499997,-1154.7511870800008,24519.45781416 2022-05-23,04:34:31.000,143,9597061,725,0,1653280470,6277.924596359997,-1154.7864327299976,24519.506724 2022-05-23,04:34:32.000,143,9597064,-795,0,1653280471,6277.911123739999,-1154.7441379500015,24519.485762639997 2022-05-23,04:34:33.000,143,9597059,285,0,1653280472,6277.863969569997,-1154.7582362100002,24519.422878560006 2022-05-23,04:34:34.000,143,9597058,325,0,1653280473,6277.904387429997,-1154.737088820002,24519.47877552 2022-05-23,04:34:35.000,143,9597054,-795,0,1653280474,6277.870705879999,-1154.7793835999983,24519.422878560006 2022-05-23,04:34:36.000,143,9597044,-434,0,1653280475,6277.9178600499945,-1154.7793835999983,24519.429865680002 2022-05-23,04:34:37.000,143,9597061,-795,0,1653280476,6277.850496949999,-1154.7652853399995,24519.297110399995 2022-05-23,04:34:38.000,143,9597063,765,0,1653280477,6277.870705879999,-1154.737088820002,24519.366981599997 2022-05-23,04:34:39.000,143,9597064,525,0,1653280478,6278.012168389992,-1154.737088820002,24519.45781416 2022-05-23,04:34:40.000,143,9597043,-795,0,1653280479,6278.0323773199925,-1154.722990559996,24519.534672479997 2022-05-23,04:34:41.000,143,9597066,965,0,1653280480,6278.025641009997,-1154.7159414299967,24519.506724 2022-05-23,04:34:42.000,143,9597104,165,0,1653280481,6277.978486839995,-1154.722990559996,24519.39493008001 2022-05-23,04:34:43.000,143,9597122,-795,0,1653280482,6277.971750529992,-1154.7159414299967,24519.443839920008 2022-05-23,04:34:44.000,143,9597038,1125,0,1653280483,6278.012168389992,-1154.6947940399987,24519.415891439996 2022-05-23,04:34:45.000,143,9597025,-795,0,1653280484,6278.025641009997,-1154.722990559996,24519.436852799998 2022-05-23,04:34:46.000,143,9597034,805,0,1653280485,6278.018904699995,-1154.737088820002,24519.366981599997 2022-05-23,04:34:47.000,143,9597119,-795,0,1653280486,6278.025641009997,-1154.737088820002,24519.318071759997 2022-05-23,04:34:48.000,143,9597027,685,0,1653280487,6278.099740419995,-1154.7300396899955,24519.47877552 2022-05-23,04:34:49.000,143,9597027,-795,0,1653280488,6278.113213039993,-1154.7159414299967,24519.492749760007 2022-05-23,04:34:50.000,143,9597060,645,0,1653280489,6278.119949349995,-1154.701843169998,24519.429865680002 2022-05-23,04:34:51.000,143,9597039,-795,0,1653280490,6278.126685659998,-1154.7300396899955,24519.353007360005 2022-05-23,04:34:52.000,143,9597085,-795,0,1653280491,6278.052586249993,-1154.6947940399987,24519.31108464 2022-05-23,04:34:53.000,143,9597118,445,0,1653280492,6278.025641009997,-1154.7159414299967,24519.248200559996 2022-05-23,04:34:54.000,143,9597021,-795,0,1653280493,6278.099740419995,-1154.722990559996,24519.401917200004 2022-05-23,04:34:55.000,143,9597039,-795,0,1653280494,6278.140158279995,-1154.7159414299967,24519.429865680002 2022-05-23,04:34:56.000,143,9597019,1045,0,1653280495,6278.1603672099955,-1154.7300396899955,24519.415891439996 2022-05-23,04:34:57.000,143,9597069,-795,0,1653280496,6278.099740419995,-1154.6947940399987,24519.35999448 2022-05-23,04:34:58.000,143,9597051,365,0,1653280497,6278.072795179993,-1154.6947940399987,24519.304097520006 2022-05-23,04:34:59.000,143,9597035,645,0,1653280498,6277.991959459992,-1154.68069578,24519.276149040008 2022-05-23,04:35:00.000,143,9597008,-755,0,1653280499,6278.113213039993,-1154.7159414299967,24519.34602024001 2022-05-23,04:35:01.000,143,9597002,-795,0,1653280500,6278.093004109993,-1154.7300396899955,24519.34602024001 2022-05-23,04:35:02.000,143,9597072,1085,0,1653280501,6278.059322559995,-1154.701843169998,24519.31108464 2022-05-23,04:35:03.000,143,9597068,-795,0,1653280502,6278.093004109993,-1154.722990559996,24519.34602024001 2022-05-23,04:35:04.000,143,9597023,404,0,1653280503,6278.1603672099955,-1154.6947940399987,24519.464801279995 2022-05-23,04:35:05.000,143,9597068,-354,0,1653280504,6278.133421969993,-1154.7088922999974,24519.380955840003 2022-05-23,04:35:06.000,143,9597103,605,0,1653280505,6278.146894589998,-1154.701843169998,24519.40890432 2022-05-23,04:35:07.000,143,9597057,124,0,1653280506,6278.045849939997,-1154.7159414299967,24519.234226320004 2022-05-23,04:35:08.000,143,9597105,725,0,1653280507,6278.0660588699975,-1154.737088820002,24519.22025208 2022-05-23,04:35:09.000,143,9597051,-795,0,1653280508,6278.093004109993,-1154.7159414299967,24519.325058880007 2022-05-23,04:35:10.000,143,9597081,-795,0,1653280509,6278.079531489995,-1154.722990559996,24519.373968720007 2022-05-23,04:35:11.000,143,9596977,-795,0,1653280510,6278.133421969993,-1154.7300396899955,24519.366981599997 2022-05-23,04:35:12.000,143,9597082,124,0,1653280511,6278.079531489995,-1154.722990559996,24519.373968720007 2022-05-23,04:35:13.000,143,9597034,205,0,1653280512,6278.059322559995,-1154.7582362100002,24519.269161919998 2022-05-23,04:35:14.000,143,9597069,-795,0,1653280513,6278.086267799998,-1154.7300396899955,24519.366981599997 2022-05-23,04:35:15.000,143,9597100,-795,0,1653280514,6278.045849939997,-1154.737088820002,24519.332046000003 2022-05-23,04:35:16.000,143,9597025,605,0,1653280515,6278.052586249993,-1154.7582362100002,24519.297110399995 2022-05-23,04:35:17.000,143,9597043,-795,0,1653280516,6278.025641009997,-1154.7582362100002,24519.206277840007 2022-05-23,04:35:18.000,143,9597121,-274,0,1653280517,6278.012168389992,-1154.7582362100002,24519.248200559996 2022-05-23,04:35:19.000,143,9597073,805,0,1653280518,6278.119949349995,-1154.7582362100002,24519.325058880007 2022-05-23,04:35:20.000,143,9597068,605,0,1653280519,6278.126685659998,-1154.7864327299976,24519.366981599997 2022-05-23,04:35:21.000,143,9597006,205,0,1653280520,6278.140158279995,-1154.8005309899963,24519.297110399995 2022-05-23,04:35:22.000,143,9597057,-795,0,1653280521,6278.039113629995,-1154.7864327299976,24519.157368000007 2022-05-23,04:35:23.000,143,9597110,-795,0,1653280522,6278.072795179993,-1154.8005309899963,24519.276149040008 2022-05-23,04:35:24.000,143,9597057,605,0,1653280523,6278.093004109993,-1154.7864327299976,24519.24121344 2022-05-23,04:35:25.000,143,9597051,-795,0,1653280524,6278.113213039993,-1154.7793835999983,24519.248200559996 2022-05-23,04:35:26.000,143,9597085,-795,0,1653280525,6278.045849939997,-1154.7793835999983,24519.164355120003 2022-05-23,04:35:27.000,143,9597046,-795,0,1653280526,6278.093004109993,-1154.793481859997,24519.185316480005 2022-05-23,04:35:28.000,143,9597138,-795,0,1653280527,6278.153630899993,-1154.793481859997,24519.297110399995 2022-05-23,04:35:29.000,143,9597028,-795,0,1653280528,6278.1805761399955,-1154.793481859997,24519.31108464 2022-05-23,04:35:30.000,143,9597132,-795,0,1653280529,6278.133421969993,-1154.814629249995,24519.269161919998 2022-05-23,04:35:31.000,143,9597047,-795,0,1653280530,6278.059322559995,-1154.8005309899963,24519.213264960003 2022-05-23,04:35:32.000,143,9597039,-795,0,1653280531,6277.985223149997,-1154.8428257699998,24519.05954832001 2022-05-23,04:35:33.000,143,9597102,-795,0,1653280532,6277.991959459992,-1154.814629249995,24519.115445280004 2022-05-23,04:35:34.000,143,9597109,565,0,1653280533,6278.093004109993,-1154.8075801199957,24519.255187680006 2022-05-23,04:35:35.000,143,9597074,-195,0,1653280534,6278.1603672099955,-1154.814629249995,24519.248200559996 2022-05-23,04:35:36.000,143,9597081,445,0,1653280535,6278.106476729998,-1154.8428257699998,24519.206277840007 2022-05-23,04:35:37.000,143,9597015,-795,0,1653280536,6278.052586249993,-1154.8428257699998,24519.199290719996 2022-05-23,04:35:38.000,143,9597097,365,0,1653280537,6278.072795179993,-1154.8357766400004,24519.24121344 2022-05-23,04:35:39.000,143,9597078,1245,0,1653280538,6278.045849939997,-1154.8569240299985,24519.1224324 2022-05-23,04:35:40.000,143,9597028,845,0,1653280539,6278.072795179993,-1154.8428257699998,24519.17134224 2022-05-23,04:35:41.000,143,9597056,-235,0,1653280540,6278.0660588699975,-1154.8710222899972,24519.14339376 2022-05-23,04:35:42.000,143,9597116,-795,0,1653280541,6277.998695769995,-1154.8780714199966,24519.05954832001 2022-05-23,04:35:43.000,143,9596989,725,0,1653280542,6277.978486839995,-1154.9203662,24519.07352256 2022-05-23,04:35:44.000,143,9597089,1205,0,1653280543,6278.0660588699975,-1154.9203662,24519.115445280004 2022-05-23,04:35:45.000,143,9597027,-795,0,1653280544,6278.093004109993,-1154.9344644599987,24519.1224324 2022-05-23,04:35:46.000,143,9597061,-434,0,1653280545,6278.072795179993,-1154.9344644599987,24519.17134224 2022-05-23,04:35:47.000,143,9597075,-795,0,1653280546,6277.951541599992,-1154.9344644599987,24518.95474152 2022-05-23,04:35:48.000,143,9597034,-795,0,1653280547,6277.965014219997,-1154.9626609799961,24518.996664240003 2022-05-23,04:35:49.000,143,9597035,-795,0,1653280548,6278.018904699995,-1154.9274153299993,24519.031599839996 2022-05-23,04:35:50.000,143,9597060,-795,0,1653280549,6278.0323773199925,-1154.9485627199974,24519.087496800006 2022-05-23,04:35:51.000,143,9597033,-795,0,1653280550,6278.072795179993,-1154.9344644599987,24519.1224324 2022-05-23,04:35:52.000,143,9596991,-795,0,1653280551,6278.039113629995,-1154.9203662,24519.080509679996 2022-05-23,04:35:53.000,143,9597021,-795,0,1653280552,6278.005432079997,-1154.9274153299993,24518.989677120007 2022-05-23,04:35:54.000,143,9597099,-795,0,1653280553,6278.039113629995,-1154.9344644599987,24519.094483920002 2022-05-23,04:35:55.000,143,9597010,-795,0,1653280554,6278.012168389992,-1154.941513589998,24519.031599839996 2022-05-23,04:35:56.000,143,9597081,-795,0,1653280555,6278.012168389992,-1154.941513589998,24518.982689999997 2022-05-23,04:35:57.000,143,9597031,-795,0,1653280556,6277.897651119994,-1154.9485627199974,24518.863908959996 2022-05-23,04:35:58.000,143,9597087,725,0,1653280557,6277.897651119994,-1154.941513589998,24518.89185744001 2022-05-23,04:35:59.000,143,9597046,-795,0,1653280558,6277.971750529992,-1154.941513589998,24518.996664240003 2022-05-23,04:36:00.000,143,9597094,1125,0,1653280559,6277.870705879999,-1154.941513589998,24518.926793040002 2022-05-23,04:36:01.000,143,9596961,-795,0,1653280560,6278.025641009997,-1154.9133170700006,24519.05954832001 2022-05-23,04:36:02.000,143,9597054,965,0,1653280561,6277.904387429997,-1154.9203662,24518.90583168 2022-05-23,04:36:03.000,143,9597025,-795,0,1653280562,6277.958277909995,-1154.9203662,24518.968715760006 2022-05-23,04:36:04.000,143,9597067,5,0,1653280563,6277.944805289997,-1154.941513589998,24518.919805920006 2022-05-23,04:36:05.000,143,9597027,-795,0,1653280564,6277.924596359997,-1154.9274153299993,24518.933780159998 2022-05-23,04:36:06.000,143,9596976,-235,0,1653280565,6277.884178499997,-1154.941513589998,24518.828973360003 2022-05-23,04:36:07.000,143,9597025,1005,0,1653280566,6277.904387429997,-1154.9133170700006,24518.83596048 2022-05-23,04:36:08.000,143,9596984,-315,0,1653280567,6277.971750529992,-1154.9344644599987,24518.961728639995 2022-05-23,04:36:09.000,143,9597059,-795,0,1653280568,6277.924596359997,-1154.9203662,24518.95474152 2022-05-23,04:36:10.000,143,9597100,-795,0,1653280569,6277.9178600499945,-1154.941513589998,24518.989677120007 2022-05-23,04:36:11.000,143,9597031,-795,0,1653280570,6277.884178499997,-1154.941513589998,24518.95474152 2022-05-23,04:36:12.000,143,9597060,-795,0,1653280571,6277.8235517099965,-1154.941513589998,24518.83596048 2022-05-23,04:36:13.000,143,9597060,-595,0,1653280572,6277.8033427799965,-1154.9485627199974,24518.794037759995 2022-05-23,04:36:14.000,143,9597043,-795,0,1653280573,6277.958277909995,-1154.9344644599987,24518.940767280008 2022-05-23,04:36:15.000,143,9597040,765,0,1653280574,6277.897651119994,-1154.941513589998,24518.968715760006 2022-05-23,04:36:16.000,143,9597020,-795,0,1653280575,6277.884178499997,-1154.9626609799961,24519.00365136 2022-05-23,04:36:17.000,143,9597033,-795,0,1653280576,6277.850496949999,-1154.9838083700015,24518.863908959996 2022-05-23,04:36:18.000,143,9597036,965,0,1653280577,6277.870705879999,-1154.9344644599987,24518.877883200003 2022-05-23,04:36:19.000,143,9597093,605,0,1653280578,6277.810079089999,-1154.9908575000009,24518.863908959996 2022-05-23,04:36:20.000,143,9597029,605,0,1653280579,6277.816815399994,-1154.9767592400021,24518.877883200003 2022-05-23,04:36:21.000,143,9597056,485,0,1653280580,6277.843760639997,-1154.9767592400021,24518.84294760001 2022-05-23,04:36:22.000,143,9597057,-74,0,1653280581,6277.837024329994,-1154.9767592400021,24518.801024880006 2022-05-23,04:36:23.000,143,9596978,-795,0,1653280582,6277.8235517099965,-1154.941513589998,24518.821986240007 2022-05-23,04:36:24.000,143,9596999,-155,0,1653280583,6277.857233259994,-1154.9979066300002,24518.89185744001 2022-05-23,04:36:25.000,143,9597046,-795,0,1653280584,6277.863969569997,-1154.9838083700015,24518.898844560004 2022-05-23,04:36:26.000,143,9597098,-795,0,1653280585,6277.863969569997,-1154.9697101099955,24518.85692184 2022-05-23,04:36:27.000,143,9597016,5,0,1653280586,6277.749452299999,-1154.9908575000009,24518.61935976 2022-05-23,04:36:28.000,143,9597033,-795,0,1653280587,6277.816815399994,-1154.9767592400021,24518.752115040006 2022-05-23,04:36:29.000,143,9597012,-795,0,1653280588,6277.9178600499945,-1154.9485627199974,24518.78705064 2022-05-23,04:36:30.000,143,9597022,-795,0,1653280589,6277.951541599992,-1154.9556118499968,24518.89185744001 2022-05-23,04:36:31.000,143,9597094,-795,0,1653280590,6277.951541599992,-1154.941513589998,24518.877883200003 2022-05-23,04:36:32.000,143,9596997,485,0,1653280591,6277.965014219997,-1154.9274153299993,24518.828973360003 2022-05-23,04:36:33.000,143,9597035,-795,0,1653280592,6277.890914809999,-1154.9485627199974,24518.731153680004 2022-05-23,04:36:34.000,143,9597087,725,0,1653280593,6277.971750529992,-1154.9485627199974,24518.801024880006 2022-05-23,04:36:35.000,143,9597007,-795,0,1653280594,6277.944805289997,-1154.941513589998,24518.7381408 2022-05-23,04:36:36.000,143,9596919,-795,0,1653280595,6277.978486839995,-1154.9485627199974,24518.773076400008 2022-05-23,04:36:37.000,143,9596968,565,0,1653280596,6277.911123739999,-1154.941513589998,24518.61935976 2022-05-23,04:36:38.000,143,9597077,-795,0,1653280597,6277.931332669992,-1154.9203662,24518.6682696 2022-05-23,04:36:39.000,143,9597009,-795,0,1653280598,6278.052586249993,-1154.9203662,24518.780063520004 2022-05-23,04:36:40.000,143,9597061,-795,0,1653280599,6278.0660588699975,-1154.9062679400013,24518.745127919996 2022-05-23,04:36:41.000,143,9596954,-795,0,1653280600,6278.025641009997,-1154.9062679400013,24518.801024880006 2022-05-23,04:36:42.000,143,9597102,-795,0,1653280601,6278.005432079997,-1154.9133170700006,24518.61935976 2022-05-23,04:36:43.000,143,9597087,-515,0,1653280602,6278.045849939997,-1154.8921696799953,24518.67525672001 2022-05-23,04:36:44.000,143,9597102,-795,0,1653280603,6278.018904699995,-1154.899218810002,24518.696218079996 2022-05-23,04:36:45.000,143,9597018,-795,0,1653280604,6278.052586249993,-1154.9062679400013,24518.654295360007 2022-05-23,04:36:46.000,143,9596971,-795,0,1653280605,6278.018904699995,-1154.9133170700006,24518.64032112 2022-05-23,04:36:47.000,143,9597072,765,0,1653280606,6278.0323773199925,-1154.8710222899972,24518.661282480003 2022-05-23,04:36:48.000,143,9597011,-795,0,1653280607,6278.093004109993,-1154.8780714199966,24518.759102160002 2022-05-23,04:36:49.000,143,9597029,-795,0,1653280608,6278.093004109993,-1154.899218810002,24518.78705064 2022-05-23,04:36:50.000,143,9597026,-475,0,1653280609,6278.086267799998,-1154.8569240299985,24518.752115040006 2022-05-23,04:36:51.000,143,9597024,-795,0,1653280610,6278.079531489995,-1154.8710222899972,24518.67525672001 2022-05-23,04:36:52.000,143,9597003,-795,0,1653280611,6277.938068979995,-1154.8710222899972,24518.57044992 2022-05-23,04:36:53.000,143,9597069,-795,0,1653280612,6277.985223149997,-1154.8357766400004,24518.528527199996 2022-05-23,04:36:54.000,143,9597084,-795,0,1653280613,6278.099740419995,-1154.8498748999991,24518.661282480003 2022-05-23,04:36:55.000,143,9597016,-274,0,1653280614,6278.079531489995,-1154.814629249995,24518.710192320003 2022-05-23,04:36:56.000,143,9596967,-114,0,1653280615,6278.0660588699975,-1154.8357766400004,24518.67525672001 2022-05-23,04:36:57.000,143,9597016,-434,0,1653280616,6277.998695769995,-1154.8357766400004,24518.54948856 2022-05-23,04:36:58.000,143,9597063,-795,0,1653280617,6278.012168389992,-1154.8428257699998,24518.612372640004 2022-05-23,04:36:59.000,143,9597030,-795,0,1653280618,6277.971750529992,-1154.8075801199957,24518.598398399998 2022-05-23,04:37:00.000,143,9597038,404,0,1653280619,6277.965014219997,-1154.8216783800017,24518.57044992 2022-05-23,04:37:01.000,143,9597017,485,0,1653280620,6277.850496949999,-1154.8357766400004,24518.444681760004 2022-05-23,04:37:02.000,143,9597034,-795,0,1653280621,6277.951541599992,-1154.8498748999991,24518.50756584001 2022-05-23,04:37:03.000,143,9597015,685,0,1653280622,6277.958277909995,-1154.8357766400004,24518.514552960005 2022-05-23,04:37:04.000,143,9597002,685,0,1653280623,6277.998695769995,-1154.8428257699998,24518.514552960005 2022-05-23,04:37:05.000,143,9596985,-555,0,1653280624,6278.018904699995,-1154.8216783800017,24518.57044992 2022-05-23,04:37:06.000,143,9597078,-795,0,1653280625,6277.965014219997,-1154.814629249995,24518.535514320007 2022-05-23,04:37:07.000,143,9597036,285,0,1653280626,6277.857233259994,-1154.8428257699998,24518.430707519998 2022-05-23,04:37:08.000,143,9597039,-795,0,1653280627,6277.863969569997,-1154.7864327299976,24518.423720400002 2022-05-23,04:37:09.000,143,9597015,-795,0,1653280628,6277.911123739999,-1154.8216783800017,24518.493591600003 2022-05-23,04:37:10.000,143,9597029,-795,0,1653280629,6277.958277909995,-1154.8005309899963,24518.528527199996 2022-05-23,04:37:11.000,143,9596992,-595,0,1653280630,6278.005432079997,-1154.793481859997,24518.54948856 2022-05-23,04:37:12.000,143,9597002,-795,0,1653280631,6277.971750529992,-1154.7793835999983,24518.542501440003 2022-05-23,04:37:13.000,143,9597007,-795,0,1653280632,6277.9178600499945,-1154.7582362100002,24518.45166888 2022-05-23,04:37:14.000,143,9597003,-795,0,1653280633,6277.971750529992,-1154.772334469999,24518.50057872 2022-05-23,04:37:15.000,143,9596978,-795,0,1653280634,6277.944805289997,-1154.772334469999,24518.430707519998 2022-05-23,04:37:16.000,143,9596980,-114,0,1653280635,6277.924596359997,-1154.7582362100002,24518.45166888 2022-05-23,04:37:17.000,143,9596951,-555,0,1653280636,6277.8235517099965,-1154.772334469999,24518.30493936 2022-05-23,04:37:18.000,143,9597005,-795,0,1653280637,6277.884178499997,-1154.7300396899955,24518.395771920004 2022-05-23,04:37:19.000,143,9597037,525,0,1653280638,6277.991959459992,-1154.722990559996,24518.479617359997 2022-05-23,04:37:20.000,143,9597034,-795,0,1653280639,6277.978486839995,-1154.722990559996,24518.493591600003 2022-05-23,04:37:21.000,143,9597043,-795,0,1653280640,6278.012168389992,-1154.701843169998,24518.50057872 2022-05-23,04:37:22.000,143,9597042,-795,0,1653280641,6277.931332669992,-1154.7300396899955,24518.444681760004 2022-05-23,04:37:23.000,143,9597038,525,0,1653280642,6277.938068979995,-1154.6947940399987,24518.437694640008 2022-05-23,04:37:24.000,143,9596934,-795,0,1653280643,6277.938068979995,-1154.6524992599952,24518.45166888 2022-05-23,04:37:25.000,143,9597035,-195,0,1653280644,6277.944805289997,-1154.6736466500006,24518.444681760004 2022-05-23,04:37:26.000,143,9596985,-795,0,1653280645,6277.897651119994,-1154.6595483900019,24518.367823440007 2022-05-23,04:37:27.000,143,9597043,-395,0,1653280646,6277.897651119994,-1154.6524992599952,24518.38179768 2022-05-23,04:37:28.000,143,9597004,-795,0,1653280647,6277.965014219997,-1154.6595483900019,24518.50756584001 2022-05-23,04:37:29.000,143,9596999,1045,0,1653280648,6277.965014219997,-1154.6947940399987,24518.479617359997 2022-05-23,04:37:30.000,143,9597075,-235,0,1653280649,6277.958277909995,-1154.6595483900019,24518.437694640008 2022-05-23,04:37:31.000,143,9597031,-795,0,1653280650,6277.938068979995,-1154.6736466500006,24518.40275904 2022-05-23,04:37:32.000,143,9597008,-74,0,1653280651,6277.843760639997,-1154.6454501299959,24518.276990880004 2022-05-23,04:37:33.000,143,9596978,-795,0,1653280652,6277.830288019999,-1154.6384009999965,24518.311926479997 2022-05-23,04:37:34.000,143,9597040,-795,0,1653280653,6277.884178499997,-1154.6524992599952,24518.465643120006 2022-05-23,04:37:35.000,143,9597020,-795,0,1653280654,6277.9178600499945,-1154.6595483900019,24518.416733280006 2022-05-23,04:37:36.000,143,9597050,-795,0,1653280655,6277.931332669992,-1154.610204479999,24518.50057872 2022-05-23,04:37:37.000,143,9596916,-434,0,1653280656,6277.843760639997,-1154.6313518699972,24518.325900720003 2022-05-23,04:37:38.000,143,9597046,-795,0,1653280657,6277.911123739999,-1154.6384009999965,24518.409746159996 2022-05-23,04:37:39.000,143,9597068,485,0,1653280658,6277.877442189994,-1154.6243027399978,24518.416733280006 2022-05-23,04:37:40.000,143,9597045,-795,0,1653280659,6277.877442189994,-1154.5820079600016,24518.374810560003 2022-05-23,04:37:41.000,143,9597046,-755,0,1653280660,6277.911123739999,-1154.5679096999957,24518.409746159996 2022-05-23,04:37:42.000,143,9596967,-795,0,1653280661,6277.837024329994,-1154.5608605699963,24518.367823440007 2022-05-23,04:37:43.000,143,9596980,-795,0,1653280662,6277.870705879999,-1154.553811439997,24518.40275904 2022-05-23,04:37:44.000,143,9596999,-795,0,1653280663,6277.938068979995,-1154.5608605699963,24518.47263024 2022-05-23,04:37:45.000,143,9597006,-795,0,1653280664,6277.951541599992,-1154.553811439997,24518.458655999995 2022-05-23,04:37:46.000,143,9597044,924,0,1653280665,6277.965014219997,-1154.5467623099976,24518.409746159996 2022-05-23,04:37:47.000,143,9597006,-795,0,1653280666,6277.904387429997,-1154.5467623099976,24518.290965119995 2022-05-23,04:37:48.000,143,9596998,325,0,1653280667,6277.911123739999,-1154.4903692699954,24518.346862080005 2022-05-23,04:37:49.000,143,9597004,-795,0,1653280668,6277.951541599992,-1154.4903692699954,24518.395771920004 2022-05-23,04:37:50.000,143,9596949,485,0,1653280669,6277.978486839995,-1154.5044675300014,24518.430707519998 2022-05-23,04:37:51.000,143,9596930,-795,0,1653280670,6277.978486839995,-1154.497418400002,24518.47263024 2022-05-23,04:37:52.000,143,9597009,-795,0,1653280671,6278.012168389992,-1154.497418400002,24518.395771920004 2022-05-23,04:37:53.000,143,9597027,445,0,1653280672,6277.951541599992,-1154.4692218799973,24518.38179768 2022-05-23,04:37:54.000,143,9597042,365,0,1653280673,6278.025641009997,-1154.4551236199986,24518.423720400002 2022-05-23,04:37:55.000,143,9596976,-795,0,1653280674,6278.018904699995,-1154.4339762300006,24518.38878480001 2022-05-23,04:37:56.000,143,9596955,-795,0,1653280675,6278.025641009997,-1154.4269271000012,24518.45166888 2022-05-23,04:37:57.000,143,9597007,-354,0,1653280676,6277.965014219997,-1154.44102536,24518.297952240006 2022-05-23,04:37:58.000,143,9597023,-795,0,1653280677,6278.099740419995,-1154.4269271000012,24518.38878480001 2022-05-23,04:37:59.000,143,9596971,725,0,1653280678,6278.025641009997,-1154.4269271000012,24518.38878480001 2022-05-23,04:38:00.000,143,9596996,-795,0,1653280679,6278.126685659998,-1154.4057797099958,24518.458655999995 2022-05-23,04:38:01.000,143,9596988,725,0,1653280680,6278.099740419995,-1154.4198779700018,24518.458655999995 2022-05-23,04:38:02.000,143,9596976,-795,0,1653280681,6277.965014219997,-1154.3987305799965,24518.17218408001 2022-05-23,04:38:03.000,143,9597032,-795,0,1653280682,6278.093004109993,-1154.4128288399952,24518.33987496001 2022-05-23,04:38:04.000,143,9596925,685,0,1653280683,6278.113213039993,-1154.370534059999,24518.40275904 2022-05-23,04:38:05.000,143,9597002,924,0,1653280684,6278.133421969993,-1154.3916814499971,24518.38878480001 2022-05-23,04:38:06.000,143,9597017,924,0,1653280685,6278.079531489995,-1154.370534059999,24518.318913600007 2022-05-23,04:38:07.000,143,9596969,-795,0,1653280686,6278.167103519998,-1154.370534059999,24518.444681760004 2022-05-23,04:38:08.000,143,9597005,-795,0,1653280687,6278.146894589998,-1154.3987305799965,24518.40275904 2022-05-23,04:38:09.000,143,9597022,-795,0,1653280688,6278.153630899993,-1154.370534059999,24518.367823440007 2022-05-23,04:38:10.000,143,9596978,-795,0,1653280689,6278.173839829993,-1154.3846323199978,24518.409746159996 2022-05-23,04:38:11.000,143,9597026,-795,0,1653280690,6278.133421969993,-1154.4057797099958,24518.318913600007 2022-05-23,04:38:12.000,143,9597010,685,0,1653280691,6278.052586249993,-1154.3846323199978,24518.256029520002 2022-05-23,04:38:13.000,143,9596975,245,0,1653280692,6278.052586249993,-1154.3634849299997,24518.263016639998 2022-05-23,04:38:14.000,143,9597034,85,0,1653280693,6278.146894589998,-1154.370534059999,24518.367823440007 2022-05-23,04:38:15.000,143,9597015,-795,0,1653280694,6278.214257689993,-1154.3352884100022,24518.367823440007 2022-05-23,04:38:16.000,143,9597035,-795,0,1653280695,6278.1603672099955,-1154.3423375400016,24518.360836319996 2022-05-23,04:38:17.000,143,9596991,725,0,1653280696,6278.113213039993,-1154.3423375400016,24518.30493936 2022-05-23,04:38:18.000,143,9596971,885,0,1653280697,6278.173839829993,-1154.314141019997,24518.409746159996 2022-05-23,04:38:19.000,143,9597050,-795,0,1653280698,6278.113213039993,-1154.314141019997,24518.270003760008 2022-05-23,04:38:20.000,143,9597013,245,0,1653280699,6278.126685659998,-1154.3070918899975,24518.263016639998 2022-05-23,04:38:21.000,143,9596944,-795,0,1653280700,6278.072795179993,-1154.2859444999995,24518.325900720003 2022-05-23,04:38:22.000,143,9596968,924,0,1653280701,6278.018904699995,-1154.3000427599982,24518.2141068 2022-05-23,04:38:23.000,143,9596969,-74,0,1653280702,6278.086267799998,-1154.27889537,24518.22109392001 2022-05-23,04:38:24.000,143,9596957,-755,0,1653280703,6278.119949349995,-1154.2929936299988,24518.3538492 2022-05-23,04:38:25.000,143,9596987,-795,0,1653280704,6278.106476729998,-1154.2718462400007,24518.33288784 2022-05-23,04:38:26.000,143,9596984,245,0,1653280705,6278.119949349995,-1154.2506988499954,24518.270003760008 2022-05-23,04:38:27.000,143,9596949,-195,0,1653280706,6277.971750529992,-1154.2647971100014,24518.144235599997 2022-05-23,04:38:28.000,143,9597056,-795,0,1653280707,6277.991959459992,-1154.2647971100014,24518.16519696 2022-05-23,04:38:29.000,143,9596974,965,0,1653280708,6277.998695769995,-1154.3000427599982,24518.200132560007 2022-05-23,04:38:30.000,143,9596951,1165,0,1653280709,6277.965014219997,-1154.2859444999995,24518.23506816 2022-05-23,04:38:31.000,143,9596996,725,0,1653280710,6277.978486839995,-1154.3000427599982,24518.270003760008 2022-05-23,04:38:32.000,143,9596966,-795,0,1653280711,6277.971750529992,-1154.314141019997,24518.23506816 2022-05-23,04:38:33.000,143,9596982,565,0,1653280712,6277.924596359997,-1154.2859444999995,24518.18615832 2022-05-23,04:38:34.000,143,9596990,-74,0,1653280713,6277.965014219997,-1154.2859444999995,24518.263016639998 2022-05-23,04:38:35.000,143,9596946,1325,0,1653280714,6277.931332669992,-1154.257747980002,24518.2141068 2022-05-23,04:38:36.000,143,9596955,-515,0,1653280715,6277.884178499997,-1154.27889537,24518.207119680003 2022-05-23,04:38:37.000,143,9596943,-795,0,1653280716,6277.843760639997,-1154.3070918899975,24518.081351520006 2022-05-23,04:38:38.000,143,9596937,-795,0,1653280717,6277.837024329994,-1154.257747980002,24518.109300000004 2022-05-23,04:38:39.000,143,9596966,-795,0,1653280718,6277.931332669992,-1154.2506988499954,24518.270003760008 2022-05-23,04:38:40.000,143,9597050,-354,0,1653280719,6277.890914809999,-1154.2506988499954,24518.276990880004 2022-05-23,04:38:41.000,143,9596942,-795,0,1653280720,6277.870705879999,-1154.2718462400007,24518.249042400006 2022-05-23,04:38:42.000,143,9597043,-795,0,1653280721,6277.776397539994,-1154.2647971100014,24518.130261360006 2022-05-23,04:38:43.000,143,9596996,-35,0,1653280722,6277.769661229999,-1154.2506988499954,24518.18615832 2022-05-23,04:38:44.000,143,9597042,-795,0,1653280723,6277.769661229999,-1154.222502329998,24518.158209840003 2022-05-23,04:38:45.000,143,9596981,-35,0,1653280724,6277.769661229999,-1154.2295514599973,24518.22109392001 2022-05-23,04:38:46.000,143,9597053,-795,0,1653280725,6277.702298129996,-1154.222502329998,24518.102312880008 2022-05-23,04:38:47.000,143,9596945,-795,0,1653280726,6277.756188609994,-1154.222502329998,24518.16519696 2022-05-23,04:38:48.000,143,9597002,-795,0,1653280727,6277.796606469994,-1154.2295514599973,24518.263016639998 2022-05-23,04:38:49.000,143,9596924,-795,0,1653280728,6277.783133849996,-1154.2295514599973,24518.276990880004 2022-05-23,04:38:50.000,143,9596932,205,0,1653280729,6277.749452299999,-1154.222502329998,24518.283978 2022-05-23,04:38:51.000,143,9596962,-795,0,1653280730,6277.702298129996,-1154.257747980002,24518.17218408001 2022-05-23,04:38:52.000,143,9597033,1245,0,1653280731,6277.655143959993,-1154.2506988499954,24518.109300000004 2022-05-23,04:38:53.000,143,9596995,-795,0,1653280732,6277.601253479996,-1154.2859444999995,24518.060390160004 2022-05-23,04:38:54.000,143,9597011,-795,0,1653280733,6277.648407649998,-1154.3211901499963,24518.17218408001 2022-05-23,04:38:55.000,143,9596911,-354,0,1653280734,6277.688825509998,-1154.3070918899975,24518.228081040004 2022-05-23,04:38:56.000,143,9596961,-715,0,1653280735,6277.655143959993,-1154.3282392799956,24518.200132560007 2022-05-23,04:38:57.000,143,9596938,765,0,1653280736,6277.628198719998,-1154.3352884100022,24518.109300000004 2022-05-23,04:38:58.000,143,9597035,-795,0,1653280737,6277.661880269996,-1154.3423375400016,24518.207119680003 2022-05-23,04:38:59.000,143,9596923,-795,0,1653280738,6277.614726099993,-1154.314141019997,24518.158209840003 2022-05-23,04:39:00.000,143,9596990,-795,0,1653280739,6277.601253479996,-1154.3775831899984,24518.095325759998 2022-05-23,04:39:01.000,143,9596995,-635,0,1653280740,6277.581044549996,-1154.349386670001,24518.130261360006 2022-05-23,04:39:02.000,143,9596979,1365,0,1653280741,6277.540626689995,-1154.349386670001,24518.06737728 2022-05-23,04:39:03.000,143,9596999,-795,0,1653280742,6277.473263589993,-1154.370534059999,24517.941609120004 2022-05-23,04:39:04.000,143,9596987,-795,0,1653280743,6277.594517169993,-1154.3916814499971,24518.151222720007 2022-05-23,04:39:05.000,143,9596970,-795,0,1653280744,6277.655143959993,-1154.3916814499971,24518.200132560007 2022-05-23,04:39:06.000,143,9597032,-795,0,1653280745,6277.601253479996,-1154.3846323199978,24518.102312880008 2022-05-23,04:39:07.000,143,9596991,-795,0,1653280746,6277.506945139998,-1154.4128288399952,24517.955583359995 2022-05-23,04:39:08.000,143,9596900,365,0,1653280747,6277.479999899995,-1154.4269271000012,24517.9695576 2022-05-23,04:39:09.000,143,9596951,-795,0,1653280748,6277.581044549996,-1154.4128288399952,24518.04641592 2022-05-23,04:39:10.000,143,9597017,445,0,1653280749,6277.554099309993,-1154.4339762300006,24518.060390160004 2022-05-23,04:39:11.000,143,9596918,-795,0,1653280750,6277.5608356199955,-1154.4692218799973,24518.095325759998 2022-05-23,04:39:12.000,143,9596938,-755,0,1653280751,6277.5608356199955,-1154.4269271000012,24518.11628712 2022-05-23,04:39:13.000,143,9596910,285,0,1653280752,6277.493472519993,-1154.4339762300006,24518.011480320005 2022-05-23,04:39:14.000,143,9596903,765,0,1653280753,6277.540626689995,-1154.44102536,24518.060390160004 2022-05-23,04:39:15.000,143,9597003,-795,0,1653280754,6277.4665272799975,-1154.483320139996,24518.01846744 2022-05-23,04:39:16.000,143,9596970,-795,0,1653280755,6277.459790969995,-1154.462172749998,24518.04641592 2022-05-23,04:39:17.000,143,9597006,-795,0,1653280756,6277.399164179995,-1154.4551236199986,24517.8996864 2022-05-23,04:39:18.000,143,9597001,-795,0,1653280757,6277.4126367999925,-1154.4480744899993,24517.941609120004 2022-05-23,04:39:19.000,143,9596910,325,0,1653280758,6277.500208829995,-1154.5115166600008,24518.102312880008 2022-05-23,04:39:20.000,143,9596935,-795,0,1653280759,6277.506945139998,-1154.4762710099967,24518.123274239995 2022-05-23,04:39:21.000,143,9597012,-795,0,1653280760,6277.4665272799975,-1154.5256149199995,24518.11628712 2022-05-23,04:39:22.000,143,9597035,-395,0,1653280761,6277.358746319995,-1154.5397131799982,24517.983531840007 2022-05-23,04:39:23.000,143,9597012,-795,0,1653280762,6277.331801079992,-1154.553811439997,24517.99750608 2022-05-23,04:39:24.000,143,9596982,-795,0,1653280763,6277.365482629997,-1154.553811439997,24517.990518960003 2022-05-23,04:39:25.000,143,9596942,-795,0,1653280764,6277.352010009992,-1154.553811439997,24517.976544719997 2022-05-23,04:39:26.000,143,9596932,-795,0,1653280765,6277.325064769997,-1154.553811439997,24517.934622000008 2022-05-23,04:39:27.000,143,9596981,-795,0,1653280766,6277.257701669994,-1154.610204479999,24517.983531840007 2022-05-23,04:39:28.000,143,9596958,1125,0,1653280767,6277.372218939992,-1154.589057090001,24518.04641592 2022-05-23,04:39:29.000,143,9596977,5,0,1653280768,6277.3183284599945,-1154.6031553499997,24518.011480320005 2022-05-23,04:39:30.000,143,9596968,-795,0,1653280769,6277.298119529994,-1154.610204479999,24518.011480320005 2022-05-23,04:39:31.000,143,9596916,-795,0,1653280770,6277.271174289999,-1154.6313518699972,24517.94859624 2022-05-23,04:39:32.000,143,9597005,-795,0,1653280771,6277.190338569999,-1154.6524992599952,24517.815840960007 2022-05-23,04:39:33.000,143,9596938,-795,0,1653280772,6277.102766539996,-1154.6736466500006,24517.794879600006 2022-05-23,04:39:34.000,143,9596916,-795,0,1653280773,6277.190338569999,-1154.68069578,24517.857763679996 2022-05-23,04:39:35.000,143,9596914,-795,0,1653280774,6277.298119529994,-1154.6384009999965,24518.011480320005 2022-05-23,04:39:36.000,143,9596989,-795,0,1653280775,6277.237492739994,-1154.6595483900019,24518.04641592 2022-05-23,04:39:37.000,143,9596897,-795,0,1653280776,6277.217283809994,-1154.6665975200012,24517.990518960003 2022-05-23,04:39:38.000,143,9596957,-795,0,1653280777,6277.156657019994,-1154.7088922999974,24517.913660640006 2022-05-23,04:39:39.000,143,9596934,-795,0,1653280778,6277.163393329996,-1154.6454501299959,24517.8996864 2022-05-23,04:39:40.000,143,9596998,1045,0,1653280779,6277.143184399996,-1154.6665975200012,24517.934622000008 2022-05-23,04:39:41.000,143,9596954,845,0,1653280780,6277.116239159994,-1154.6595483900019,24517.927634879998 2022-05-23,04:39:42.000,143,9596974,-795,0,1653280781,6277.102766539996,-1154.6736466500006,24517.892699280004 2022-05-23,04:39:43.000,143,9596936,685,0,1653280782,6277.089293919998,-1154.6454501299959,24517.8996864 2022-05-23,04:39:44.000,143,9596955,-795,0,1653280783,6277.143184399996,-1154.6736466500006,24517.927634879998 2022-05-23,04:39:45.000,143,9596951,-795,0,1653280784,6277.0556123699935,-1154.722990559996,24517.94859624 2022-05-23,04:39:46.000,143,9596976,-795,0,1653280785,6277.0556123699935,-1154.6877449099993,24517.864750800007 2022-05-23,04:39:47.000,143,9596961,485,0,1653280786,6276.920886169995,-1154.7511870800008,24517.78090536 2022-05-23,04:39:48.000,143,9597042,845,0,1653280787,6276.920886169995,-1154.737088820002,24517.794879600006 2022-05-23,04:39:49.000,143,9597007,-795,0,1653280788,6276.947831409998,-1154.7159414299967,24517.8298152 2022-05-23,04:39:50.000,143,9596946,605,0,1653280789,6276.941095099995,-1154.7300396899955,24517.87872504 2022-05-23,04:39:51.000,143,9596923,-635,0,1653280790,6276.947831409998,-1154.7652853399995,24517.934622000008 2022-05-23,04:39:52.000,143,9596993,765,0,1653280791,6276.887204619998,-1154.7793835999983,24517.87872504 2022-05-23,04:39:53.000,143,9596990,404,0,1653280792,6276.8131052099925,-1154.8216783800017,24517.71802128001 2022-05-23,04:39:54.000,143,9597006,-795,0,1653280793,6276.833314139993,-1154.8075801199957,24517.787892479995 2022-05-23,04:39:55.000,143,9596879,-795,0,1653280794,6276.819841519995,-1154.793481859997,24517.808853839997 2022-05-23,04:39:56.000,143,9596972,1125,0,1653280795,6276.806368899997,-1154.8005309899963,24517.8298152 2022-05-23,04:39:57.000,143,9596968,-795,0,1653280796,6276.732269489992,-1154.7864327299976,24517.648150080007 2022-05-23,04:39:58.000,143,9596939,565,0,1653280797,6276.745742109997,-1154.8357766400004,24517.704047040002 2022-05-23,04:39:59.000,143,9596948,-795,0,1653280798,6276.779423659995,-1154.828727510001,24517.78090536 2022-05-23,04:40:00.000,143,9596922,-795,0,1653280799,6276.752478419992,-1154.828727510001,24517.808853839997 2022-05-23,04:40:01.000,143,9596911,-795,0,1653280800,6276.745742109997,-1154.828727510001,24517.766931120008 2022-05-23,04:40:02.000,143,9597031,-795,0,1653280801,6276.6985879399945,-1154.828727510001,24517.71103416 2022-05-23,04:40:03.000,143,9597011,-155,0,1653280802,6276.6985879399945,-1154.814629249995,24517.78090536 2022-05-23,04:40:04.000,143,9596977,-795,0,1653280803,6276.543652809996,-1154.814629249995,24517.61321448 2022-05-23,04:40:05.000,143,9596923,-795,0,1653280804,6276.631224839999,-1154.8005309899963,24517.71103416 2022-05-23,04:40:06.000,143,9596914,-795,0,1653280805,6276.691851629999,-1154.828727510001,24517.745969760006 2022-05-23,04:40:07.000,143,9596910,-74,0,1653280806,6276.691851629999,-1154.8357766400004,24517.80186672 2022-05-23,04:40:08.000,143,9596979,-795,0,1653280807,6276.678379009994,-1154.8075801199957,24517.80186672 2022-05-23,04:40:09.000,143,9596907,-354,0,1653280808,6276.685115319997,-1154.8216783800017,24517.80186672 2022-05-23,04:40:10.000,143,9596967,-795,0,1653280809,6276.651433769999,-1154.8216783800017,24517.73199552 2022-05-23,04:40:11.000,143,9596924,-795,0,1653280810,6276.631224839999,-1154.793481859997,24517.690072799996 2022-05-23,04:40:12.000,143,9596988,-795,0,1653280811,6276.6042795999965,-1154.7864327299976,24517.620201599995 2022-05-23,04:40:13.000,143,9596954,-795,0,1653280812,6276.644697459997,-1154.8075801199957,24517.676098560005 2022-05-23,04:40:14.000,143,9597000,404,0,1653280813,6276.671642699999,-1154.7793835999983,24517.71103416 2022-05-23,04:40:15.000,143,9596936,-795,0,1653280814,6276.685115319997,-1154.8005309899963,24517.738982639996 2022-05-23,04:40:16.000,143,9596984,-795,0,1653280815,6276.617752219994,-1154.7864327299976,24517.571291759996 2022-05-23,04:40:17.000,143,9597011,124,0,1653280816,6276.712060559992,-1154.793481859997,24517.71103416 2022-05-23,04:40:18.000,143,9596916,-795,0,1653280817,6276.712060559992,-1154.7793835999983,24517.676098560005 2022-05-23,04:40:19.000,143,9596983,404,0,1653280818,6276.6985879399945,-1154.772334469999,24517.655137200003 2022-05-23,04:40:20.000,143,9596912,-795,0,1653280819,6276.705324249997,-1154.8005309899963,24517.599240240008 2022-05-23,04:40:21.000,143,9596881,-795,0,1653280820,6276.6985879399945,-1154.7793835999983,24517.620201599995 2022-05-23,04:40:22.000,143,9596967,-795,0,1653280821,6276.739005799995,-1154.7793835999983,24517.66911144001 2022-05-23,04:40:23.000,143,9597017,-795,0,1653280822,6276.772687349992,-1154.772334469999,24517.71103416 2022-05-23,04:40:24.000,143,9596943,-795,0,1653280823,6276.6985879399945,-1154.7582362100002,24517.627188720006 2022-05-23,04:40:25.000,143,9596938,-795,0,1653280824,6276.765951039997,-1154.7582362100002,24517.648150080007 2022-05-23,04:40:26.000,143,9596956,-795,0,1653280825,6276.739005799995,-1154.7582362100002,24517.655137200003 2022-05-23,04:40:27.000,143,9596884,525,0,1653280826,6276.718796869995,-1154.7864327299976,24517.536356160002 2022-05-23,04:40:28.000,143,9596926,-795,0,1653280827,6276.644697459997,-1154.7864327299976,24517.459497840005 2022-05-23,04:40:29.000,143,9596971,-795,0,1653280828,6276.631224839999,-1154.772334469999,24517.487446320003 2022-05-23,04:40:30.000,143,9596907,-795,0,1653280829,6276.712060559992,-1154.7582362100002,24517.599240240008 2022-05-23,04:40:31.000,143,9596928,-195,0,1653280830,6276.745742109997,-1154.7652853399995,24517.61321448 2022-05-23,04:40:32.000,143,9597023,-795,0,1653280831,6276.732269489992,-1154.7441379500015,24517.578278880006 2022-05-23,04:40:33.000,143,9596920,-795,0,1653280832,6276.644697459997,-1154.772334469999,24517.473472079997 2022-05-23,04:40:34.000,143,9596894,-795,0,1653280833,6276.678379009994,-1154.7793835999983,24517.536356160002 2022-05-23,04:40:35.000,143,9596905,-195,0,1653280834,6276.651433769999,-1154.7511870800008,24517.49443344 2022-05-23,04:40:36.000,143,9596953,-354,0,1653280835,6276.691851629999,-1154.7652853399995,24517.56430464 2022-05-23,04:40:37.000,143,9596930,165,0,1653280836,6276.6985879399945,-1154.7511870800008,24517.55033040001 2022-05-23,04:40:38.000,143,9596950,765,0,1653280837,6276.624488529997,-1154.7511870800008,24517.424562239998 2022-05-23,04:40:39.000,143,9596944,-795,0,1653280838,6276.786159969997,-1154.701843169998,24517.61321448 2022-05-23,04:40:40.000,143,9596976,-795,0,1653280839,6276.765951039997,-1154.722990559996,24517.592253119998 2022-05-23,04:40:41.000,143,9596935,-795,0,1653280840,6276.819841519995,-1154.7159414299967,24517.61321448 2022-05-23,04:40:42.000,143,9596985,-795,0,1653280841,6276.8131052099925,-1154.68069578,24517.557317520004 2022-05-23,04:40:43.000,143,9596974,-795,0,1653280842,6276.799632589995,-1154.701843169998,24517.473472079997 2022-05-23,04:40:44.000,143,9596963,-795,0,1653280843,6276.792896279992,-1154.6947940399987,24517.473472079997 2022-05-23,04:40:45.000,143,9596961,485,0,1653280844,6276.772687349992,-1154.7159414299967,24517.354691039996 2022-05-23,04:40:46.000,143,9596974,-795,0,1653280845,6276.786159969997,-1154.68069578,24517.39661376 2022-05-23,04:40:47.000,143,9596943,-795,0,1653280846,6276.866995689998,-1154.6736466500006,24517.54334328 2022-05-23,04:40:48.000,143,9596950,165,0,1653280847,6276.887204619998,-1154.6877449099993,24517.54334328 2022-05-23,04:40:49.000,143,9596997,-795,0,1653280848,6276.900677239995,-1154.6595483900019,24517.571291759996 2022-05-23,04:40:50.000,143,9597033,-795,0,1653280849,6276.866995689998,-1154.68069578,24517.508407680005 2022-05-23,04:40:51.000,143,9596942,-795,0,1653280850,6276.8467867599975,-1154.68069578,24517.417575120002 2022-05-23,04:40:52.000,143,9596992,404,0,1653280851,6276.806368899997,-1154.6524992599952,24517.34770392 2022-05-23,04:40:53.000,143,9596942,965,0,1653280852,6276.799632589995,-1154.6384009999965,24517.32674256 2022-05-23,04:40:54.000,143,9596956,-795,0,1653280853,6276.893940929993,-1154.6595483900019,24517.55033040001 2022-05-23,04:40:55.000,143,9596941,-795,0,1653280854,6276.907413549998,-1154.6454501299959,24517.487446320003 2022-05-23,04:40:56.000,143,9596972,205,0,1653280855,6276.866995689998,-1154.6524992599952,24517.480459200007 2022-05-23,04:40:57.000,143,9596910,404,0,1653280856,6276.799632589995,-1154.6665975200012,24517.417575120002 2022-05-23,04:40:58.000,143,9596959,1085,0,1653280857,6276.873731999993,-1154.6454501299959,24517.529369040007 2022-05-23,04:40:59.000,143,9596961,-795,0,1653280858,6276.833314139993,-1154.6313518699972,24517.46648496 2022-05-23,04:41:00.000,143,9596957,-35,0,1653280859,6276.853523069993,-1154.6172536099984,24517.389626640004 2022-05-23,04:41:01.000,143,9596954,-795,0,1653280860,6276.8467867599975,-1154.610204479999,24517.403600879996 2022-05-23,04:41:02.000,143,9596965,845,0,1653280861,6276.8131052099925,-1154.589057090001,24517.354691039996 2022-05-23,04:41:03.000,143,9596945,-795,0,1653280862,6276.8131052099925,-1154.5679096999957,24517.38263952001 2022-05-23,04:41:04.000,143,9596940,605,0,1653280863,6276.880468309995,-1154.5397131799982,24517.50142056001 2022-05-23,04:41:05.000,143,9596908,-675,0,1653280864,6276.759214729995,-1154.5467623099976,24517.39661376 2022-05-23,04:41:06.000,143,9596963,325,0,1653280865,6276.779423659995,-1154.5467623099976,24517.34770392 2022-05-23,04:41:07.000,143,9596946,-795,0,1653280866,6276.745742109997,-1154.5326640499989,24517.33372968001 2022-05-23,04:41:08.000,143,9597010,-795,0,1653280867,6276.806368899997,-1154.5256149199995,24517.361678160007 2022-05-23,04:41:09.000,143,9596966,245,0,1653280868,6276.873731999993,-1154.5185657900001,24517.438536480004 2022-05-23,04:41:10.000,143,9596937,-795,0,1653280869,6276.934358789993,-1154.483320139996,24517.452510719995 2022-05-23,04:41:11.000,143,9596940,525,0,1653280870,6276.914149859993,-1154.497418400002,24517.522381919996 2022-05-23,04:41:12.000,143,9596955,-795,0,1653280871,6276.9613040299955,-1154.4551236199986,24517.473472079997 2022-05-23,04:41:13.000,143,9596983,245,0,1653280872,6276.907413549998,-1154.4198779700018,24517.403600879996 2022-05-23,04:41:14.000,143,9596969,1645,0,1653280873,6276.974776649993,-1154.4198779700018,24517.49443344 2022-05-23,04:41:15.000,143,9596974,485,0,1653280874,6276.947831409998,-1154.4057797099958,24517.431549360008 2022-05-23,04:41:16.000,143,9596952,1085,0,1653280875,6276.9613040299955,-1154.3846323199978,24517.50142056001 2022-05-23,04:41:17.000,143,9596926,-515,0,1653280876,6276.920886169995,-1154.3987305799965,24517.39661376 2022-05-23,04:41:18.000,143,9596968,-795,0,1653280877,6276.947831409998,-1154.3564358000003,24517.431549360008 2022-05-23,04:41:19.000,143,9596938,-795,0,1653280878,6277.042139749996,-1154.349386670001,24517.536356160002 2022-05-23,04:41:20.000,143,9596936,-795,0,1653280879,6277.028667129998,-1154.3564358000003,24517.5153948 2022-05-23,04:41:21.000,143,9596930,124,0,1653280880,6277.069084989998,-1154.3352884100022,24517.599240240008 2022-05-23,04:41:22.000,143,9596945,-795,0,1653280881,6276.981512959996,-1154.3352884100022,24517.452510719995 2022-05-23,04:41:23.000,143,9597016,-795,0,1653280882,6276.994985579993,-1154.3282392799956,24517.438536480004 2022-05-23,04:41:24.000,143,9596910,-195,0,1653280883,6277.028667129998,-1154.3282392799956,24517.459497840005 2022-05-23,04:41:25.000,143,9596950,-795,0,1653280884,6276.981512959996,-1154.3352884100022,24517.473472079997 2022-05-23,04:41:26.000,143,9596985,-795,0,1653280885,6276.9613040299955,-1154.3070918899975,24517.424562239998 2022-05-23,04:41:27.000,143,9596913,-315,0,1653280886,6277.075821299994,-1154.3070918899975,24517.599240240008 2022-05-23,04:41:28.000,143,9596909,-795,0,1653280887,6277.062348679996,-1154.3000427599982,24517.585266000002 2022-05-23,04:41:29.000,143,9596902,165,0,1653280888,6277.075821299994,-1154.3070918899975,24517.557317520004 2022-05-23,04:41:30.000,143,9596985,525,0,1653280889,6276.968040339998,-1154.349386670001,24517.431549360008 2022-05-23,04:41:31.000,143,9597016,485,0,1653280890,6276.968040339998,-1154.349386670001,24517.46648496 2022-05-23,04:41:32.000,143,9596933,965,0,1653280891,6277.015194509993,-1154.3282392799956,24517.49443344 2022-05-23,04:41:33.000,143,9596919,-795,0,1653280892,6277.062348679996,-1154.2929936299988,24517.452510719995 2022-05-23,04:41:34.000,143,9596967,-395,0,1653280893,6277.035403439993,-1154.2859444999995,24517.39661376 2022-05-23,04:41:35.000,143,9596957,-795,0,1653280894,6277.082557609996,-1154.3070918899975,24517.452510719995 2022-05-23,04:41:36.000,143,9596964,-795,0,1653280895,6277.197074879994,-1154.27889537,24517.585266000002 2022-05-23,04:41:37.000,143,9596947,-795,0,1653280896,6277.183602259996,-1154.3000427599982,24517.578278880006 2022-05-23,04:41:38.000,143,9596978,-795,0,1653280897,6277.149920709999,-1154.314141019997,24517.536356160002 2022-05-23,04:41:39.000,143,9597026,605,0,1653280898,6277.0556123699935,-1154.314141019997,24517.410588000006 2022-05-23,04:41:40.000,143,9597030,-795,0,1653280899,6277.156657019994,-1154.3564358000003,24517.487446320003 2022-05-23,04:41:41.000,143,9596961,-795,0,1653280900,6277.062348679996,-1154.3352884100022,24517.361678160007 2022-05-23,04:41:42.000,143,9596904,1125,0,1653280901,6277.143184399996,-1154.3211901499963,24517.4455236 2022-05-23,04:41:43.000,143,9596956,765,0,1653280902,6277.230756429999,-1154.314141019997,24517.56430464 2022-05-23,04:41:44.000,143,9596916,-795,0,1653280903,6277.250965359999,-1154.3352884100022,24517.599240240008 2022-05-23,04:41:45.000,143,9596998,-795,0,1653280904,6277.271174289999,-1154.2929936299988,24517.61321448 2022-05-23,04:41:46.000,143,9597009,-795,0,1653280905,6277.149920709999,-1154.3000427599982,24517.480459200007 2022-05-23,04:41:47.000,143,9596927,-595,0,1653280906,6277.264437979997,-1154.3000427599982,24517.49443344 2022-05-23,04:41:48.000,143,9596933,845,0,1653280907,6277.257701669994,-1154.2929936299988,24517.54334328 2022-05-23,04:41:49.000,143,9596945,-795,0,1653280908,6277.257701669994,-1154.2929936299988,24517.54334328 2022-05-23,04:41:50.000,143,9596934,445,0,1653280909,6277.298119529994,-1154.3000427599982,24517.620201599995 2022-05-23,04:41:51.000,143,9596958,-795,0,1653280910,6277.338537389995,-1154.3000427599982,24517.63417584 2022-05-23,04:41:52.000,143,9596953,605,0,1653280911,6277.304855839997,-1154.3352884100022,24517.592253119998 2022-05-23,04:41:53.000,143,9596978,-795,0,1653280912,6277.3183284599945,-1154.3282392799956,24517.63417584 2022-05-23,04:41:54.000,143,9597024,-235,0,1653280913,6277.264437979997,-1154.3352884100022,24517.536356160002 2022-05-23,04:41:55.000,143,9597062,725,0,1653280914,6277.331801079992,-1154.3634849299997,24517.5153948 2022-05-23,04:41:56.000,143,9596939,-235,0,1653280915,6277.338537389995,-1154.3352884100022,24517.50142056001 2022-05-23,04:41:57.000,143,9596985,805,0,1653280916,6277.325064769997,-1154.3423375400016,24517.5153948 2022-05-23,04:41:58.000,143,9596881,165,0,1653280917,6277.3183284599945,-1154.3564358000003,24517.487446320003 2022-05-23,04:41:59.000,143,9596979,-675,0,1653280918,6277.338537389995,-1154.3423375400016,24517.459497840005 2022-05-23,04:42:00.000,143,9596929,-795,0,1653280919,6277.372218939992,-1154.3564358000003,24517.578278880006 2022-05-23,04:42:01.000,143,9596940,-434,0,1653280920,6277.392427869992,-1154.349386670001,24517.648150080007 2022-05-23,04:42:02.000,143,9597000,1085,0,1653280921,6277.311592149992,-1154.3846323199978,24517.529369040007 2022-05-23,04:42:03.000,143,9596955,1205,0,1653280922,6277.352010009992,-1154.4128288399952,24517.5153948 2022-05-23,04:42:04.000,143,9596943,-114,0,1653280923,6277.345273699997,-1154.4198779700018,24517.522381919996 2022-05-23,04:42:05.000,143,9597036,-795,0,1653280924,6277.325064769997,-1154.4057797099958,24517.529369040007 2022-05-23,04:42:06.000,143,9596954,245,0,1653280925,6277.217283809994,-1154.4057797099958,24517.3756524 2022-05-23,04:42:07.000,143,9596967,-795,0,1653280926,6277.183602259996,-1154.4480744899993,24517.3756524 2022-05-23,04:42:08.000,143,9596983,-755,0,1653280927,6277.345273699997,-1154.4551236199986,24517.620201599995 2022-05-23,04:42:09.000,143,9596969,-795,0,1653280928,6277.358746319995,-1154.4480744899993,24517.641162959997 2022-05-23,04:42:10.000,143,9596994,-795,0,1653280929,6277.3183284599945,-1154.44102536,24517.54334328 2022-05-23,04:42:11.000,143,9596991,-795,0,1653280930,6277.271174289999,-1154.4480744899993,24517.54334328 2022-05-23,04:42:12.000,143,9596941,325,0,1653280931,6277.163393329996,-1154.44102536,24517.417575120002 2022-05-23,04:42:13.000,143,9596953,565,0,1653280932,6277.143184399996,-1154.4551236199986,24517.410588000006 2022-05-23,04:42:14.000,143,9597036,-315,0,1653280933,6277.224020119997,-1154.462172749998,24517.55033040001 2022-05-23,04:42:15.000,143,9596997,-795,0,1653280934,6277.217283809994,-1154.4762710099967,24517.61321448 2022-05-23,04:42:16.000,143,9596962,-795,0,1653280935,6277.163393329996,-1154.483320139996,24517.536356160002 2022-05-23,04:42:17.000,143,9597005,765,0,1653280936,6277.210547499999,-1154.4903692699954,24517.585266000002 2022-05-23,04:42:18.000,143,9597022,285,0,1653280937,6277.122975469996,-1154.5115166600008,24517.438536480004 2022-05-23,04:42:19.000,143,9596974,-795,0,1653280938,6277.116239159994,-1154.497418400002,24517.487446320003 2022-05-23,04:42:20.000,143,9596994,-795,0,1653280939,6277.122975469996,-1154.4903692699954,24517.49443344 2022-05-23,04:42:21.000,143,9596943,-675,0,1653280940,6277.116239159994,-1154.483320139996,24517.508407680005 2022-05-23,04:42:22.000,143,9596910,-795,0,1653280941,6277.122975469996,-1154.4903692699954,24517.508407680005 2022-05-23,04:42:23.000,143,9597009,605,0,1653280942,6277.129711779999,-1154.5044675300014,24517.599240240008 2022-05-23,04:42:24.000,143,9597019,-795,0,1653280943,6277.048876059998,-1154.4692218799973,24517.487446320003 2022-05-23,04:42:25.000,143,9596957,-795,0,1653280944,6277.089293919998,-1154.4762710099967,24517.620201599995 2022-05-23,04:42:26.000,143,9597019,-795,0,1653280945,6277.122975469996,-1154.462172749998,24517.522381919996 2022-05-23,04:42:27.000,143,9596921,-795,0,1653280946,6277.048876059998,-1154.4903692699954,24517.536356160002 2022-05-23,04:42:28.000,143,9596930,-795,0,1653280947,6276.9613040299955,-1154.5044675300014,24517.403600879996 2022-05-23,04:42:29.000,143,9596962,605,0,1653280948,6277.001721889996,-1154.483320139996,24517.368665280002 2022-05-23,04:42:30.000,143,9597004,725,0,1653280949,6277.075821299994,-1154.4903692699954,24517.5153948 2022-05-23,04:42:31.000,143,9596983,85,0,1653280950,6277.069084989998,-1154.462172749998,24517.536356160002 2022-05-23,04:42:32.000,143,9596963,765,0,1653280951,6277.089293919998,-1154.44102536,24517.55033040001 2022-05-23,04:42:33.000,143,9596954,685,0,1653280952,6277.082557609996,-1154.4480744899993,24517.529369040007 2022-05-23,04:42:34.000,143,9596978,-795,0,1653280953,6277.028667129998,-1154.3987305799965,24517.4455236 2022-05-23,04:42:35.000,143,9597031,-795,0,1653280954,6277.015194509993,-1154.4128288399952,24517.487446320003 2022-05-23,04:42:36.000,143,9596989,-795,0,1653280955,6277.015194509993,-1154.4339762300006,24517.508407680005 2022-05-23,04:42:37.000,143,9596928,924,0,1653280956,6277.015194509993,-1154.4551236199986,24517.431549360008 2022-05-23,04:42:38.000,143,9596914,124,0,1653280957,6276.981512959996,-1154.4339762300006,24517.3756524 2022-05-23,04:42:39.000,143,9596983,445,0,1653280958,6277.001721889996,-1154.4128288399952,24517.4455236 2022-05-23,04:42:40.000,143,9596929,-395,0,1653280959,6277.048876059998,-1154.4128288399952,24517.508407680005 2022-05-23,04:42:41.000,143,9597004,-795,0,1653280960,6277.069084989998,-1154.3916814499971,24517.55033040001 2022-05-23,04:42:42.000,143,9597049,-795,0,1653280961,6276.941095099995,-1154.3846323199978,24517.38263952001 2022-05-23,04:42:43.000,143,9596938,-675,0,1653280962,6276.968040339998,-1154.3916814499971,24517.46648496 2022-05-23,04:42:44.000,143,9596975,525,0,1653280963,6277.001721889996,-1154.3564358000003,24517.49443344 2022-05-23,04:42:45.000,143,9596944,-795,0,1653280964,6276.920886169995,-1154.3564358000003,24517.284819839995 2022-05-23,04:42:46.000,143,9596957,124,0,1653280965,6276.981512959996,-1154.3423375400016,24517.417575120002 2022-05-23,04:42:47.000,143,9596975,525,0,1653280966,6277.042139749996,-1154.3000427599982,24517.529369040007 2022-05-23,04:42:48.000,143,9596979,-795,0,1653280967,6277.042139749996,-1154.3211901499963,24517.5153948 2022-05-23,04:42:49.000,143,9596990,-795,0,1653280968,6277.042139749996,-1154.27889537,24517.49443344 2022-05-23,04:42:50.000,143,9596966,-795,0,1653280969,6276.994985579993,-1154.2929936299988,24517.54334328 2022-05-23,04:42:51.000,143,9596969,325,0,1653280970,6276.9613040299955,-1154.3070918899975,24517.431549360008 2022-05-23,04:42:52.000,143,9596938,-795,0,1653280971,6276.880468309995,-1154.3000427599982,24517.319755440003 2022-05-23,04:42:53.000,143,9596981,1045,0,1653280972,6276.907413549998,-1154.2718462400007,24517.32674256 2022-05-23,04:42:54.000,143,9596907,325,0,1653280973,6276.981512959996,-1154.2718462400007,24517.5153948 2022-05-23,04:42:55.000,143,9596954,924,0,1653280974,6277.001721889996,-1154.2295514599973,24517.5153948 2022-05-23,04:42:56.000,143,9596950,445,0,1653280975,6277.008458199998,-1154.1943058100005,24517.487446320003 2022-05-23,04:42:57.000,143,9596938,-315,0,1653280976,6277.008458199998,-1154.2295514599973,24517.459497840005 2022-05-23,04:42:58.000,143,9596963,-35,0,1653280977,6277.001721889996,-1154.2154531999986,24517.424562239998 2022-05-23,04:42:59.000,143,9597000,-795,0,1653280978,6276.947831409998,-1154.2013549399999,24517.403600879996 2022-05-23,04:43:00.000,143,9596999,805,0,1653280979,6276.934358789993,-1154.2154531999986,24517.368665280002 2022-05-23,04:43:01.000,143,9596944,245,0,1653280980,6276.934358789993,-1154.1872566800012,24517.417575120002 2022-05-23,04:43:02.000,143,9597007,-795,0,1653280981,6276.873731999993,-1154.2013549399999,24517.27783272 2022-05-23,04:43:03.000,143,9596931,1045,0,1653280982,6276.914149859993,-1154.1661092899958,24517.291806960005 2022-05-23,04:43:04.000,143,9596954,-795,0,1653280983,6276.988249269998,-1154.1590601599964,24517.403600879996 2022-05-23,04:43:05.000,143,9596965,-795,0,1653280984,6276.988249269998,-1154.1661092899958,24517.452510719995 2022-05-23,04:43:06.000,143,9597005,124,0,1653280985,6276.988249269998,-1154.1449618999977,24517.410588000006 2022-05-23,04:43:07.000,143,9596932,885,0,1653280986,6276.833314139993,-1154.1449618999977,24517.221935760004 2022-05-23,04:43:08.000,143,9597046,-795,0,1653280987,6276.799632589995,-1154.1731584199952,24517.200974400002 2022-05-23,04:43:09.000,143,9596943,-795,0,1653280988,6276.974776649993,-1154.1661092899958,24517.284819839995 2022-05-23,04:43:10.000,143,9597013,45,0,1653280989,6276.994985579993,-1154.1802075500018,24517.32674256 2022-05-23,04:43:11.000,143,9596926,-795,0,1653280990,6277.028667129998,-1154.152011029997,24517.33372968001 2022-05-23,04:43:12.000,143,9596951,485,0,1653280991,6277.015194509993,-1154.1661092899958,24517.312768320007 2022-05-23,04:43:13.000,143,9596931,965,0,1653280992,6277.069084989998,-1154.1590601599964,24517.368665280002 2022-05-23,04:43:14.000,143,9596989,1125,0,1653280993,6276.994985579993,-1154.1661092899958,24517.33372968001 2022-05-23,04:43:15.000,143,9596923,565,0,1653280994,6276.994985579993,-1154.1731584199952,24517.263858480008 2022-05-23,04:43:16.000,143,9596991,845,0,1653280995,6277.001721889996,-1154.1590601599964,24517.15905168 2022-05-23,04:43:17.000,143,9596898,-315,0,1653280996,6277.035403439993,-1154.1379127699984,24517.29879408 2022-05-23,04:43:18.000,143,9596884,605,0,1653280997,6277.062348679996,-1154.1590601599964,24517.29879408 2022-05-23,04:43:19.000,143,9596915,365,0,1653280998,6277.048876059998,-1154.1238145099996,24517.249884240002 2022-05-23,04:43:20.000,143,9596975,445,0,1653280999,6277.129711779999,-1154.1167653800003,24517.29879408 2022-05-23,04:43:21.000,143,9596891,924,0,1653281000,6277.163393329996,-1154.0956179900022,24517.319755440003 2022-05-23,04:43:22.000,143,9597009,-354,0,1653281001,6277.075821299994,-1154.0885688599956,24517.193987280007 2022-05-23,04:43:23.000,143,9596984,645,0,1653281002,6277.156657019994,-1154.0885688599956,24517.20796152 2022-05-23,04:43:24.000,143,9596918,-795,0,1653281003,6277.156657019994,-1154.109716250001,24517.270845600004 2022-05-23,04:43:25.000,143,9596969,1005,0,1653281004,6277.129711779999,-1154.0744705999969,24517.256871359998 2022-05-23,04:43:26.000,143,9596920,-795,0,1653281005,6277.183602259996,-1154.0885688599956,24517.27783272 2022-05-23,04:43:27.000,143,9596936,-795,0,1653281006,6277.217283809994,-1154.0815197299962,24517.34770392 2022-05-23,04:43:28.000,143,9597017,-795,0,1653281007,6277.237492739994,-1154.0674214699975,24517.33372968001 2022-05-23,04:43:29.000,143,9596936,-795,0,1653281008,6277.2038111899965,-1154.0815197299962,24517.270845600004 2022-05-23,04:43:30.000,143,9597008,-795,0,1653281009,6277.197074879994,-1154.1026671200016,24517.235909999996 2022-05-23,04:43:31.000,143,9596944,-795,0,1653281010,6277.143184399996,-1154.1238145099996,24517.22892288 2022-05-23,04:43:32.000,143,9596970,-795,0,1653281011,6277.190338569999,-1154.0815197299962,24517.089180479998 2022-05-23,04:43:33.000,143,9596949,-795,0,1653281012,6277.237492739994,-1154.0815197299962,24517.21494864001 2022-05-23,04:43:34.000,143,9596909,-114,0,1653281013,6277.224020119997,-1154.0815197299962,24517.270845600004 2022-05-23,04:43:35.000,143,9596924,-795,0,1653281014,6277.217283809994,-1154.0603723399981,24517.21494864001 2022-05-23,04:43:36.000,143,9596945,-795,0,1653281015,6277.2038111899965,-1154.0533232099988,24517.200974400002 2022-05-23,04:43:37.000,143,9596942,-795,0,1653281016,6277.304855839997,-1154.0603723399981,24517.221935760004 2022-05-23,04:43:38.000,143,9596992,285,0,1653281017,6277.271174289999,-1154.0885688599956,24517.284819839995 2022-05-23,04:43:39.000,143,9596904,-795,0,1653281018,6277.250965359999,-1154.0674214699975,24517.152064560003 2022-05-23,04:43:40.000,143,9596979,-795,0,1653281019,6277.291383219999,-1154.0744705999969,24517.193987280007 2022-05-23,04:43:41.000,143,9596886,-795,0,1653281020,6277.277910599994,-1154.0815197299962,24517.124116080005 2022-05-23,04:43:42.000,143,9596958,-795,0,1653281021,6277.244229049997,-1154.0815197299962,24517.145077440007 2022-05-23,04:43:43.000,143,9596934,-795,0,1653281022,6277.291383219999,-1154.0533232099988,24517.124116080005 2022-05-23,04:43:44.000,143,9596938,-795,0,1653281023,6277.358746319995,-1154.0815197299962,24517.21494864001 2022-05-23,04:43:45.000,143,9596939,-795,0,1653281024,6277.385691559997,-1154.0815197299962,24517.22892288 2022-05-23,04:43:46.000,143,9596944,645,0,1653281025,6277.399164179995,-1154.0815197299962,24517.249884240002 2022-05-23,04:43:47.000,143,9596976,-795,0,1653281026,6277.284646909997,-1154.0603723399981,24517.075206240006 2022-05-23,04:43:48.000,143,9596966,605,0,1653281027,6277.311592149992,-1154.0533232099988,24517.15905168 2022-05-23,04:43:49.000,143,9596914,-795,0,1653281028,6277.392427869992,-1154.0674214699975,24517.16603880001 2022-05-23,04:43:50.000,143,9596966,-274,0,1653281029,6277.392427869992,-1154.0815197299962,24517.221935760004 2022-05-23,04:43:51.000,143,9596923,-795,0,1653281030,6277.405900489997,-1154.0815197299962,24517.21494864001 2022-05-23,04:43:52.000,143,9596961,-475,0,1653281031,6277.372218939992,-1154.0956179900022,24517.200974400002 2022-05-23,04:43:53.000,143,9596931,-795,0,1653281032,6277.304855839997,-1154.1167653800003,24517.096167600008 2022-05-23,04:43:54.000,143,9597026,-795,0,1653281033,6277.405900489997,-1154.1167653800003,24517.18001304 2022-05-23,04:43:55.000,143,9596929,-795,0,1653281034,6277.345273699997,-1154.0603723399981,24517.16603880001 2022-05-23,04:43:56.000,143,9596979,445,0,1653281035,6277.345273699997,-1154.1026671200016,24517.117128959995 2022-05-23,04:43:57.000,143,9596879,725,0,1653281036,6277.372218939992,-1154.0885688599956,24517.145077440007 2022-05-23,04:43:58.000,143,9596957,-795,0,1653281037,6277.392427869992,-1154.0885688599956,24517.138090319997 2022-05-23,04:43:59.000,143,9597001,-795,0,1653281038,6277.419373109995,-1154.109716250001,24517.249884240002 2022-05-23,04:44:00.000,143,9596989,-795,0,1653281039,6277.399164179995,-1154.0744705999969,24517.235909999996 2022-05-23,04:44:01.000,143,9597040,485,0,1653281040,6277.358746319995,-1154.0956179900022,24517.18001304 2022-05-23,04:44:02.000,143,9596992,-795,0,1653281041,6277.352010009992,-1154.0815197299962,24517.221935760004 2022-05-23,04:44:03.000,143,9596984,-274,0,1653281042,6277.338537389995,-1154.109716250001,24517.187000159996 2022-05-23,04:44:04.000,143,9596977,124,0,1653281043,6277.304855839997,-1154.0956179900022,24517.11014184 2022-05-23,04:44:05.000,143,9596922,-795,0,1653281044,6277.230756429999,-1154.0956179900022,24517.054244880004 2022-05-23,04:44:06.000,143,9596980,-795,0,1653281045,6277.250965359999,-1154.1167653800003,24517.1311032 2022-05-23,04:44:07.000,143,9596954,-795,0,1653281046,6277.3183284599945,-1154.0956179900022,24517.242897120006 2022-05-23,04:44:08.000,143,9596958,-795,0,1653281047,6277.2038111899965,-1154.1026671200016,24517.117128959995 2022-05-23,04:44:09.000,143,9596951,-795,0,1653281048,6277.129711779999,-1154.1026671200016,24516.956425200005 2022-05-23,04:44:10.000,143,9596900,1045,0,1653281049,6277.257701669994,-1154.1379127699984,24517.21494864001 2022-05-23,04:44:11.000,143,9596866,85,0,1653281050,6277.230756429999,-1154.1449618999977,24517.096167600008 2022-05-23,04:44:12.000,143,9596930,685,0,1653281051,6277.197074879994,-1154.130863639999,24517.054244880004 2022-05-23,04:44:13.000,143,9596974,-795,0,1653281052,6277.190338569999,-1154.109716250001,24516.99834792001 2022-05-23,04:44:14.000,143,9596863,445,0,1653281053,6277.197074879994,-1154.130863639999,24517.005335040005 2022-05-23,04:44:15.000,143,9596909,-795,0,1653281054,6277.217283809994,-1154.1379127699984,24517.138090319997 2022-05-23,04:44:16.000,143,9596971,445,0,1653281055,6277.237492739994,-1154.130863639999,24517.15905168 2022-05-23,04:44:17.000,143,9596906,404,0,1653281056,6277.176865949994,-1154.1661092899958,24517.187000159996 2022-05-23,04:44:18.000,143,9596901,805,0,1653281057,6277.1095028499985,-1154.1661092899958,24517.019309279996 2022-05-23,04:44:19.000,143,9596985,-795,0,1653281058,6277.1095028499985,-1154.1379127699984,24517.026296400007 2022-05-23,04:44:20.000,143,9596953,1445,0,1653281059,6277.116239159994,-1154.1802075500018,24517.075206240006 2022-05-23,04:44:21.000,143,9596916,-795,0,1653281060,6277.1095028499985,-1154.1661092899958,24517.054244880004 2022-05-23,04:44:22.000,143,9596963,-795,0,1653281061,6277.0556123699935,-1154.1731584199952,24516.9913608 2022-05-23,04:44:23.000,143,9596954,445,0,1653281062,6277.015194509993,-1154.1661092899958,24516.956425200005 2022-05-23,04:44:24.000,143,9596973,-795,0,1653281063,6277.136448089994,-1154.152011029997,24517.089180479998 2022-05-23,04:44:25.000,143,9596947,885,0,1653281064,6277.096030229994,-1154.1379127699984,24517.068219119996 2022-05-23,04:44:26.000,143,9596887,-795,0,1653281065,6277.069084989998,-1154.1590601599964,24517.075206240006 2022-05-23,04:44:27.000,143,9596963,-795,0,1653281066,6276.8131052099925,-1154.1449618999977,24516.79572144 2022-05-23,04:44:28.000,143,9596975,285,0,1653281067,6276.994985579993,-1154.1379127699984,24516.87257976 2022-05-23,04:44:29.000,143,9596932,605,0,1653281068,6277.035403439993,-1154.1590601599964,24517.01232216 2022-05-23,04:44:30.000,143,9596895,-795,0,1653281069,6277.0556123699935,-1154.1449618999977,24517.005335040005 2022-05-23,04:44:31.000,143,9596931,924,0,1653281070,6277.0556123699935,-1154.130863639999,24517.075206240006 2022-05-23,04:44:32.000,143,9596931,885,0,1653281071,6277.035403439993,-1154.1238145099996,24517.033283520002 2022-05-23,04:44:33.000,143,9596923,-795,0,1653281072,6276.994985579993,-1154.1026671200016,24516.970399439997 2022-05-23,04:44:34.000,143,9597038,285,0,1653281073,6277.001721889996,-1154.0885688599956,24517.005335040005 2022-05-23,04:44:35.000,143,9596968,285,0,1653281074,6277.008458199998,-1154.0885688599956,24516.9913608 2022-05-23,04:44:36.000,143,9596930,-795,0,1653281075,6276.994985579993,-1154.0815197299962,24516.9913608 2022-05-23,04:44:37.000,143,9596949,-755,0,1653281076,6276.8467867599975,-1154.1167653800003,24516.851618399996 2022-05-23,04:44:38.000,143,9596906,645,0,1653281077,6276.893940929993,-1154.0744705999969,24516.87956688001 2022-05-23,04:44:39.000,143,9596973,-795,0,1653281078,6277.035403439993,-1154.0603723399981,24516.99834792001 2022-05-23,04:44:40.000,143,9596935,-795,0,1653281079,6276.988249269998,-1154.03922495,24517.01232216 2022-05-23,04:44:41.000,143,9596959,-795,0,1653281080,6276.994985579993,-1154.03922495,24517.033283520002 2022-05-23,04:44:42.000,143,9596975,-795,0,1653281081,6276.907413549998,-1154.0815197299962,24516.816682800003 2022-05-23,04:44:43.000,143,9596969,-795,0,1653281082,6276.920886169995,-1154.0674214699975,24516.886554000004 2022-05-23,04:44:44.000,143,9596914,-795,0,1653281083,6276.947831409998,-1154.0462740799994,24516.921489599998 2022-05-23,04:44:45.000,143,9596941,-195,0,1653281084,6276.947831409998,-1154.03922495,24516.949438079995 2022-05-23,04:44:46.000,143,9596971,-795,0,1653281085,6276.981512959996,-1154.0251266900013,24516.935463840004 2022-05-23,04:44:47.000,143,9596901,-795,0,1653281086,6276.947831409998,-1154.03922495,24516.96341232 2022-05-23,04:44:48.000,143,9596936,-795,0,1653281087,6276.988249269998,-1154.0110284299953,24517.019309279996 2022-05-23,04:44:49.000,143,9596925,-795,0,1653281088,6276.981512959996,-1154.0251266900013,24516.949438079995 2022-05-23,04:44:50.000,143,9596944,-795,0,1653281089,6276.954567719993,-1154.0110284299953,24516.96341232 2022-05-23,04:44:51.000,143,9596966,525,0,1653281090,6276.914149859993,-1154.0110284299953,24516.900528239996 2022-05-23,04:44:52.000,143,9596932,124,0,1653281091,6276.826577829997,-1154.0321758200007,24516.802708559997 2022-05-23,04:44:53.000,143,9596944,-795,0,1653281092,6276.833314139993,-1154.03922495,24516.788734320005 2022-05-23,04:44:54.000,143,9596979,325,0,1653281093,6276.9613040299955,-1154.0321758200007,24516.956425200005 2022-05-23,04:44:55.000,143,9597000,-795,0,1653281094,6277.008458199998,-1154.003979299996,24516.96341232 2022-05-23,04:44:56.000,143,9596868,-795,0,1653281095,6276.981512959996,-1153.982831909998,24516.956425200005 2022-05-23,04:44:57.000,143,9596926,-795,0,1653281096,6276.947831409998,-1153.9757827799986,24516.851618399996 2022-05-23,04:44:58.000,143,9597018,-795,0,1653281097,6277.021930819996,-1153.982831909998,24516.935463840004 2022-05-23,04:44:59.000,143,9596931,-235,0,1653281098,6276.981512959996,-1153.982831909998,24516.87956688001 2022-05-23,04:45:00.000,143,9596958,845,0,1653281099,6276.954567719993,-1153.982831909998,24516.907515360006 2022-05-23,04:45:01.000,143,9596885,-795,0,1653281100,6276.974776649993,-1153.9757827799986,24516.865592640002 2022-05-23,04:45:02.000,143,9596947,-795,0,1653281101,6276.900677239995,-1153.9969301699966,24516.77476008 2022-05-23,04:45:03.000,143,9596850,-795,0,1653281102,6276.9613040299955,-1153.9969301699966,24516.84463128 2022-05-23,04:45:04.000,143,9596917,-795,0,1653281103,6277.042139749996,-1153.982831909998,24516.977386560007 2022-05-23,04:45:05.000,143,9596911,765,0,1653281104,6277.089293919998,-1153.9405371300018,24516.96341232 2022-05-23,04:45:06.000,143,9596946,-795,0,1653281105,6277.062348679996,-1153.9898810399973,24516.935463840004 2022-05-23,04:45:07.000,143,9596909,-795,0,1653281106,6276.941095099995,-1153.9687336499992,24516.788734320005 2022-05-23,04:45:08.000,143,9596942,-795,0,1653281107,6276.947831409998,-1153.982831909998,24516.816682800003 2022-05-23,04:45:09.000,143,9596964,205,0,1653281108,6277.021930819996,-1153.982831909998,24516.900528239996 2022-05-23,04:45:10.000,143,9596905,-795,0,1653281109,6276.920886169995,-1153.9546353900005,24516.781747199995 2022-05-23,04:45:11.000,143,9596940,-155,0,1653281110,6277.069084989998,-1153.9616845199998,24516.970399439997 2022-05-23,04:45:12.000,143,9596948,-795,0,1653281111,6277.082557609996,-1153.982831909998,24516.87257976 2022-05-23,04:45:13.000,143,9596931,-274,0,1653281112,6276.974776649993,-1153.9687336499992,24516.781747199995 2022-05-23,04:45:14.000,143,9596981,-795,0,1653281113,6277.0556123699935,-1153.9969301699966,24516.914502480002 2022-05-23,04:45:15.000,143,9596872,645,0,1653281114,6276.974776649993,-1154.018077560002,24516.760785840008 2022-05-23,04:45:16.000,143,9596958,445,0,1653281115,6277.035403439993,-1154.018077560002,24516.83065704001 2022-05-23,04:45:17.000,143,9596919,-795,0,1653281116,6276.9613040299955,-1154.0110284299953,24516.746811600002 2022-05-23,04:45:18.000,143,9596892,924,0,1653281117,6276.994985579993,-1154.003979299996,24516.77476008 2022-05-23,04:45:19.000,143,9596887,-795,0,1653281118,6277.069084989998,-1154.0110284299953,24516.87956688001 2022-05-23,04:45:20.000,143,9596922,-795,0,1653281119,6277.089293919998,-1154.0251266900013,24516.816682800003 2022-05-23,04:45:21.000,143,9596908,-795,0,1653281120,6277.048876059998,-1154.0533232099988,24516.907515360006 2022-05-23,04:45:22.000,143,9596952,605,0,1653281121,6276.994985579993,-1154.03922495,24516.760785840008 2022-05-23,04:45:23.000,143,9596943,-195,0,1653281122,6276.981512959996,-1154.0251266900013,24516.760785840008 2022-05-23,04:45:24.000,143,9596865,-795,0,1653281123,6277.015194509993,-1154.0321758200007,24516.809695680007 2022-05-23,04:45:25.000,143,9596867,485,0,1653281124,6276.994985579993,-1154.0251266900013,24516.83065704001 2022-05-23,04:45:26.000,143,9596868,365,0,1653281125,6276.954567719993,-1154.0603723399981,24516.760785840008 2022-05-23,04:45:27.000,143,9596960,-795,0,1653281126,6276.994985579993,-1154.0603723399981,24516.767772960004 2022-05-23,04:45:28.000,143,9596856,765,0,1653281127,6277.042139749996,-1154.0885688599956,24516.865592640002 2022-05-23,04:45:29.000,143,9596909,-795,0,1653281128,6277.008458199998,-1154.0815197299962,24516.837644160005 2022-05-23,04:45:30.000,143,9596935,445,0,1653281129,6277.035403439993,-1154.1167653800003,24516.816682800003 2022-05-23,04:45:31.000,143,9596853,325,0,1653281130,6276.974776649993,-1154.1379127699984,24516.739824480006 2022-05-23,04:45:32.000,143,9596887,-795,0,1653281131,6276.907413549998,-1154.152011029997,24516.669953280005 2022-05-23,04:45:33.000,143,9596936,-795,0,1653281132,6276.907413549998,-1154.1379127699984,24516.669953280005 2022-05-23,04:45:34.000,143,9596819,-795,0,1653281133,6277.001721889996,-1154.1379127699984,24516.816682800003 2022-05-23,04:45:35.000,143,9596925,-795,0,1653281134,6277.062348679996,-1154.1238145099996,24516.858605520007 2022-05-23,04:45:36.000,143,9596894,-795,0,1653281135,6277.069084989998,-1154.152011029997,24516.837644160005 2022-05-23,04:45:37.000,143,9596911,-434,0,1653281136,6276.974776649993,-1154.1590601599964,24516.83065704001 2022-05-23,04:45:38.000,143,9597002,-795,0,1653281137,6277.042139749996,-1154.1661092899958,24516.816682800003 2022-05-23,04:45:39.000,143,9596914,-795,0,1653281138,6276.934358789993,-1154.1872566800012,24516.614056319995 2022-05-23,04:45:40.000,143,9596920,-795,0,1653281139,6277.008458199998,-1154.1731584199952,24516.718863120004 2022-05-23,04:45:41.000,143,9596896,-795,0,1653281140,6276.988249269998,-1154.1661092899958,24516.635017679997 2022-05-23,04:45:42.000,143,9596983,-795,0,1653281141,6277.001721889996,-1154.1872566800012,24516.71187600001 2022-05-23,04:45:43.000,143,9596932,-795,0,1653281142,6277.075821299994,-1154.1872566800012,24516.84463128 2022-05-23,04:45:44.000,143,9596863,285,0,1653281143,6277.089293919998,-1154.2013549399999,24516.83065704001 2022-05-23,04:45:45.000,143,9596882,-35,0,1653281144,6277.129711779999,-1154.1802075500018,24516.858605520007 2022-05-23,04:45:46.000,143,9596922,205,0,1653281145,6277.021930819996,-1154.2366005899967,24516.690914640007 2022-05-23,04:45:47.000,143,9596927,1125,0,1653281146,6276.981512959996,-1154.2154531999986,24516.746811600002 2022-05-23,04:45:48.000,143,9596923,404,0,1653281147,6277.042139749996,-1154.1943058100005,24516.781747199995 2022-05-23,04:45:49.000,143,9596930,-795,0,1653281148,6277.089293919998,-1154.1943058100005,24516.781747199995 2022-05-23,04:45:50.000,143,9596888,-795,0,1653281149,6277.116239159994,-1154.1731584199952,24516.816682800003 2022-05-23,04:45:51.000,143,9596873,-795,0,1653281150,6277.129711779999,-1154.1731584199952,24516.753798719998 2022-05-23,04:45:52.000,143,9596884,-795,0,1653281151,6277.102766539996,-1154.1872566800012,24516.79572144 2022-05-23,04:45:53.000,143,9596943,525,0,1653281152,6277.176865949994,-1154.1661092899958,24516.886554000004 2022-05-23,04:45:54.000,143,9596976,-795,0,1653281153,6277.176865949994,-1154.1802075500018,24516.84463128 2022-05-23,04:45:55.000,143,9596870,1325,0,1653281154,6277.035403439993,-1154.2154531999986,24516.62803056 2022-05-23,04:45:56.000,143,9596971,-795,0,1653281155,6277.089293919998,-1154.222502329998,24516.697901760002 2022-05-23,04:45:57.000,143,9596867,605,0,1653281156,6277.170129639999,-1154.1872566800012,24516.753798719998 2022-05-23,04:45:58.000,143,9596922,-795,0,1653281157,6277.244229049997,-1154.1731584199952,24516.788734320005 2022-05-23,04:45:59.000,143,9596909,-795,0,1653281158,6277.197074879994,-1154.1802075500018,24516.6769404 2022-05-23,04:46:00.000,143,9596925,-795,0,1653281159,6277.264437979997,-1154.1872566800012,24516.816682800003 2022-05-23,04:46:01.000,143,9596962,-795,0,1653281160,6277.4665272799975,-1154.018077560002,24517.026296400007 2022-05-23,04:46:02.000,143,9596991,924,0,1653281161,6277.493472519993,-1153.8488984399955,24517.005335040005 2022-05-23,04:46:03.000,143,9596919,-795,0,1653281162,6277.621462409996,-1153.7713580099953,24517.187000159996 2022-05-23,04:46:04.000,143,9596974,-795,0,1653281163,6277.7090344399985,-1153.7361123599985,24517.29879408 2022-05-23,04:46:05.000,143,9596890,725,0,1653281164,6277.735979679994,-1153.7149649700004,24517.249884240002 2022-05-23,04:46:06.000,143,9596978,-74,0,1653281165,6277.715770749994,-1153.7008667100017,24517.103154720004 2022-05-23,04:46:07.000,143,9596904,-795,0,1653281166,6277.8033427799965,-1153.6585719299983,24517.221935760004 2022-05-23,04:46:08.000,143,9596956,-795,0,1653281167,6277.870705879999,-1153.6656210599976,24517.312768320007 2022-05-23,04:46:09.000,143,9596963,1245,0,1653281168,6277.890914809999,-1153.6233262800015,24517.319755440003 2022-05-23,04:46:10.000,143,9597008,404,0,1653281169,6277.911123739999,-1153.6021788899961,24517.361678160007 2022-05-23,04:46:11.000,143,9596972,805,0,1653281170,6277.742715989996,-1153.6092280199955,24517.193987280007 2022-05-23,04:46:12.000,143,9596949,-795,0,1653281171,6277.8235517099965,-1153.6021788899961,24517.200974400002 2022-05-23,04:46:13.000,143,9596929,-715,0,1653281172,6277.863969569997,-1153.5528349800006,24517.21494864001 2022-05-23,04:46:14.000,143,9597010,365,0,1653281173,6277.971750529992,-1153.5175893299966,24517.3756524 2022-05-23,04:46:15.000,143,9597022,805,0,1653281174,6278.0323773199925,-1153.4893928099991,24517.389626640004 2022-05-23,04:46:16.000,143,9596905,-795,0,1653281175,6278.039113629995,-1153.4400488999963,24517.4455236 2022-05-23,04:46:17.000,143,9596993,-795,0,1653281176,6277.998695769995,-1153.4259506399976,24517.3756524 2022-05-23,04:46:18.000,143,9597044,-795,0,1653281177,6278.079531489995,-1153.4259506399976,24517.46648496 2022-05-23,04:46:19.000,143,9596982,-795,0,1653281178,6278.059322559995,-1153.4470980299957,24517.3756524 2022-05-23,04:46:20.000,143,9596889,-235,0,1653281179,6278.025641009997,-1153.3695575999955,24517.4455236 2022-05-23,04:46:21.000,143,9597011,-795,0,1653281180,6278.0323773199925,-1153.376606730002,24517.410588000006 2022-05-23,04:46:22.000,143,9596979,-795,0,1653281181,6278.005432079997,-1153.3695575999955,24517.284819839995 2022-05-23,04:46:23.000,143,9597026,-795,0,1653281182,6278.045849939997,-1153.362508469996,24517.354691039996 2022-05-23,04:46:24.000,143,9596970,485,0,1653281183,6278.1603672099955,-1153.3061154300012,24517.480459200007 2022-05-23,04:46:25.000,143,9596998,-795,0,1653281184,6278.214257689993,-1153.2849680399959,24517.49443344 2022-05-23,04:46:26.000,143,9597071,805,0,1653281185,6278.187312449998,-1153.2849680399959,24517.480459200007 2022-05-23,04:46:27.000,143,9596951,-795,0,1653281186,6278.133421969993,-1153.2356241300004,24517.39661376 2022-05-23,04:46:28.000,143,9596979,805,0,1653281187,6278.173839829993,-1153.2215258700016,24517.417575120002 2022-05-23,04:46:29.000,143,9597052,-795,0,1653281188,6278.227730309998,-1153.1792310899982,24517.49443344 2022-05-23,04:46:30.000,143,9596969,-114,0,1653281189,6278.247939239998,-1153.2003784799963,24517.56430464 2022-05-23,04:46:31.000,143,9596979,-795,0,1653281190,6278.335511269994,-1153.1721819599989,24517.606227360004 2022-05-23,04:46:32.000,143,9597021,-795,0,1653281191,6278.335511269994,-1153.1651328299995,24517.571291759996 2022-05-23,04:46:33.000,143,9597027,285,0,1653281192,6278.281620789996,-1153.1721819599989,24517.480459200007 2022-05-23,04:46:34.000,143,9596970,1125,0,1653281193,6278.335511269994,-1153.1298871799954,24517.54334328 2022-05-23,04:46:35.000,143,9596975,-795,0,1653281194,6278.335511269994,-1153.1651328299995,24517.473472079997 2022-05-23,04:46:36.000,143,9596955,-795,0,1653281195,6278.328774959999,-1153.136936310002,24517.417575120002 2022-05-23,04:46:37.000,143,9596981,-795,0,1653281196,6278.261411859996,-1153.136936310002,24517.410588000006 2022-05-23,04:46:38.000,143,9596962,-795,0,1653281197,6278.315302339994,-1153.1439854400014,24517.473472079997 2022-05-23,04:46:39.000,143,9597007,404,0,1653281198,6278.429819609999,-1153.101690659998,24517.585266000002 2022-05-23,04:46:40.000,143,9596969,-795,0,1653281199,6278.476973779994,-1153.0734941400005,24517.578278880006 2022-05-23,04:46:41.000,143,9596939,-795,0,1653281200,6278.530864259992,-1153.0734941400005,24517.578278880006 2022-05-23,04:46:42.000,143,9597077,485,0,1653281201,6278.436555919994,-1153.0664450100012,24517.46648496 2022-05-23,04:46:43.000,143,9596953,-795,0,1653281202,6278.476973779994,-1153.0664450100012,24517.536356160002 2022-05-23,04:46:44.000,143,9597027,685,0,1653281203,6278.456764849994,-1153.0593958800018,24517.529369040007 2022-05-23,04:46:45.000,143,9597064,-795,0,1653281204,6278.490446399999,-1153.0664450100012,24517.56430464 2022-05-23,04:46:46.000,143,9597071,-795,0,1653281205,6278.429819609999,-1153.0523467499952,24517.5153948 2022-05-23,04:46:47.000,143,9597024,565,0,1653281206,6278.463501159997,-1153.0523467499952,24517.50142056001 2022-05-23,04:46:48.000,143,9596993,-795,0,1653281207,6278.503919019997,-1153.0311993599971,24517.599240240008 2022-05-23,04:46:49.000,143,9597019,-795,0,1653281208,6278.557809499995,-1153.0030028399997,24517.620201599995 2022-05-23,04:46:50.000,143,9597053,-795,0,1653281209,6278.557809499995,-1153.0241502299978,24517.627188720006 2022-05-23,04:46:51.000,143,9597034,404,0,1653281210,6278.510655329999,-1153.0241502299978,24517.585266000002 2022-05-23,04:46:52.000,143,9596993,1205,0,1653281211,6278.450028539999,-1153.0241502299978,24517.459497840005 2022-05-23,04:46:53.000,143,9597056,-274,0,1653281212,6278.470237469999,-1152.988904580001,24517.424562239998 2022-05-23,04:46:54.000,143,9596906,-795,0,1653281213,6278.604963669997,-1152.9677571899956,24517.599240240008 2022-05-23,04:46:55.000,143,9596995,-795,0,1653281214,6278.611699979992,-1152.9677571899956,24517.63417584 2022-05-23,04:46:56.000,143,9597033,325,0,1653281215,6278.604963669997,-1152.9677571899956,24517.648150080007 2022-05-23,04:46:57.000,143,9596989,-354,0,1653281216,6278.551073189992,-1152.9607080599963,24517.50142056001 2022-05-23,04:46:58.000,143,9597042,-795,0,1653281217,6278.6319089099925,-1152.9466097999975,24517.63417584 2022-05-23,04:46:59.000,143,9596987,-35,0,1653281218,6278.584754739997,-1152.953658929997,24517.599240240008 2022-05-23,04:47:00.000,143,9596999,-795,0,1653281219,6278.591491049992,-1152.9466097999975,24517.61321448 2022-05-23,04:47:01.000,143,9597049,-795,0,1653281220,6278.604963669997,-1152.9818554500016,24517.557317520004 2022-05-23,04:47:02.000,143,9597011,-795,0,1653281221,6278.578018429995,-1152.9607080599963,24517.508407680005 2022-05-23,04:47:03.000,143,9597061,-195,0,1653281222,6278.604963669997,-1152.9607080599963,24517.578278880006 2022-05-23,04:47:04.000,143,9596988,-795,0,1653281223,6278.672326769993,-1152.953658929997,24517.66911144001 2022-05-23,04:47:05.000,143,9597036,-795,0,1653281224,6278.712744629993,-1152.9607080599963,24517.676098560005 2022-05-23,04:47:06.000,143,9597063,-795,0,1653281225,6278.685799389998,-1152.9254624099995,24517.66212432 2022-05-23,04:47:07.000,143,9597019,685,0,1653281226,6278.598227359995,-1152.9677571899956,24517.508407680005 2022-05-23,04:47:08.000,143,9597092,1365,0,1653281227,6278.584754739997,-1152.953658929997,24517.56430464 2022-05-23,04:47:09.000,143,9597090,1005,0,1653281228,6278.658854149995,-1152.9748063200022,24517.68308568 2022-05-23,04:47:10.000,143,9597028,124,0,1653281229,6278.652117839993,-1152.9677571899956,24517.68308568 2022-05-23,04:47:11.000,143,9596985,885,0,1653281230,6278.719480939995,-1152.9607080599963,24517.66212432 2022-05-23,04:47:12.000,143,9597089,124,0,1653281231,6278.5376005699945,-1152.9677571899956,24517.571291759996 2022-05-23,04:47:13.000,143,9596998,-795,0,1653281232,6278.618436289995,-1152.9748063200022,24517.585266000002 2022-05-23,04:47:14.000,143,9597070,-795,0,1653281233,6278.692535699993,-1152.9959537100003,24517.66212432 2022-05-23,04:47:15.000,143,9597036,-795,0,1653281234,6278.652117839993,-1153.010051969999,24517.66212432 2022-05-23,04:47:16.000,143,9596998,725,0,1653281235,6278.638645219995,-1153.010051969999,24517.66212432 2022-05-23,04:47:17.000,143,9597006,-795,0,1653281236,6278.571282119992,-1153.010051969999,24517.571291759996 2022-05-23,04:47:18.000,143,9597035,-795,0,1653281237,6278.611699979992,-1152.9959537100003,24517.536356160002 2022-05-23,04:47:19.000,143,9597063,-795,0,1653281238,6278.746426179998,-1153.0171010999984,24517.71802128001 2022-05-23,04:47:20.000,143,9596976,765,0,1653281239,6278.726217249998,-1153.010051969999,24517.71802128001 2022-05-23,04:47:21.000,143,9597037,-795,0,1653281240,6278.719480939995,-1153.0030028399997,24517.725008400004 2022-05-23,04:47:22.000,143,9597073,-795,0,1653281241,6278.652117839993,-1153.0452976199958,24517.585266000002 2022-05-23,04:47:23.000,143,9597064,-475,0,1653281242,6278.658854149995,-1153.0311993599971,24517.648150080007 2022-05-23,04:47:24.000,143,9596988,-795,0,1653281243,6278.672326769993,-1153.0382484899965,24517.63417584 2022-05-23,04:47:25.000,143,9597025,-555,0,1653281244,6278.699272009995,-1153.0452976199958,24517.676098560005 2022-05-23,04:47:26.000,143,9597022,-114,0,1653281245,6278.672326769993,-1153.0664450100012,24517.56430464 2022-05-23,04:47:27.000,143,9597006,1165,0,1653281246,6278.598227359995,-1153.0664450100012,24517.63417584 2022-05-23,04:47:28.000,143,9597056,1205,0,1653281247,6278.706008319998,-1153.0664450100012,24517.78090536 2022-05-23,04:47:29.000,143,9597010,445,0,1653281248,6278.712744629993,-1153.0593958800018,24517.745969760006 2022-05-23,04:47:30.000,143,9597024,-675,0,1653281249,6278.645381529997,-1153.0664450100012,24517.752956880002 2022-05-23,04:47:31.000,143,9597002,-795,0,1653281250,6278.6319089099925,-1153.101690659998,24517.641162959997 2022-05-23,04:47:32.000,143,9597053,-795,0,1653281251,6278.544336879997,-1153.122838049996,24517.56430464 2022-05-23,04:47:33.000,143,9596969,-795,0,1653281252,6278.544336879997,-1153.122838049996,24517.606227360004 2022-05-23,04:47:34.000,143,9597108,-74,0,1653281253,6278.604963669997,-1153.101690659998,24517.71802128001 2022-05-23,04:47:35.000,143,9596994,-795,0,1653281254,6278.638645219995,-1153.1087397899973,24517.738982639996 2022-05-23,04:47:36.000,143,9597068,525,0,1653281255,6278.604963669997,-1153.1087397899973,24517.725008400004 2022-05-23,04:47:37.000,143,9597002,-795,0,1653281256,6278.497182709994,-1153.1298871799954,24517.592253119998 2022-05-23,04:47:38.000,143,9597164,-795,0,1653281257,6278.591491049992,-1153.122838049996,24517.704047040002 2022-05-23,04:47:39.000,143,9597076,-795,0,1653281258,6278.544336879997,-1153.1298871799954,24517.690072799996 2022-05-23,04:47:40.000,143,9597068,-795,0,1653281259,6278.524127949997,-1153.1157889199967,24517.66911144001 2022-05-23,04:47:41.000,143,9597036,485,0,1653281260,6278.524127949997,-1153.1157889199967,24517.68308568 2022-05-23,04:47:42.000,143,9597077,805,0,1653281261,6278.503919019997,-1153.0875923999993,24517.641162959997 2022-05-23,04:47:43.000,143,9597078,124,0,1653281262,6278.497182709994,-1153.0946415299986,24517.71103416 2022-05-23,04:47:44.000,143,9597067,924,0,1653281263,6278.564545809997,-1153.0946415299986,24517.752956880002 2022-05-23,04:47:45.000,143,9597015,-795,0,1653281264,6278.551073189992,-1153.1087397899973,24517.78090536 2022-05-23,04:47:46.000,143,9596997,-795,0,1653281265,6278.5376005699945,-1153.0946415299986,24517.71802128001 2022-05-23,04:47:47.000,143,9597040,-795,0,1653281266,6278.402874369996,-1153.122838049996,24517.606227360004 2022-05-23,04:47:48.000,143,9597119,605,0,1653281267,6278.443292229997,-1153.1298871799954,24517.592253119998 2022-05-23,04:47:49.000,143,9597020,845,0,1653281268,6278.476973779994,-1153.1298871799954,24517.676098560005 2022-05-23,04:47:50.000,143,9597033,-795,0,1653281269,6278.490446399999,-1153.1298871799954,24517.690072799996 2022-05-23,04:47:51.000,143,9596992,1285,0,1653281270,6278.503919019997,-1153.1298871799954,24517.73199552 2022-05-23,04:47:52.000,143,9597044,-795,0,1653281271,6278.497182709994,-1153.1298871799954,24517.759943999998 2022-05-23,04:47:53.000,143,9597012,-795,0,1653281272,6278.416346989994,-1153.1510345700008,24517.66911144001 2022-05-23,04:47:54.000,143,9597029,-795,0,1653281273,6278.443292229997,-1153.136936310002,24517.766931120008 2022-05-23,04:47:55.000,143,9597067,645,0,1653281274,6278.429819609999,-1153.1510345700008,24517.690072799996 2022-05-23,04:47:56.000,143,9597143,-795,0,1653281275,6278.382665439996,-1153.1298871799954,24517.697059920007 2022-05-23,04:47:57.000,143,9597074,445,0,1653281276,6278.335511269994,-1153.1510345700008,24517.585266000002 2022-05-23,04:47:58.000,143,9597058,-515,0,1653281277,6278.342247579996,-1153.1510345700008,24517.641162959997 2022-05-23,04:47:59.000,143,9597024,-795,0,1653281278,6278.436555919994,-1153.1510345700008,24517.773918240004 2022-05-23,04:48:00.000,143,9597024,245,0,1653281279,6278.4230832999965,-1153.1439854400014,24517.766931120008 2022-05-23,04:48:01.000,143,9596985,-515,0,1653281280,6278.396138059994,-1153.1510345700008,24517.725008400004 2022-05-23,04:48:02.000,143,9597100,-795,0,1653281281,6278.328774959999,-1153.1580837000001,24517.63417584 2022-05-23,04:48:03.000,143,9597089,725,0,1653281282,6278.342247579996,-1153.1157889199967,24517.68308568 2022-05-23,04:48:04.000,143,9597082,645,0,1653281283,6278.362456509996,-1153.1298871799954,24517.66212432 2022-05-23,04:48:05.000,143,9597028,-795,0,1653281284,6278.342247579996,-1153.101690659998,24517.655137200003 2022-05-23,04:48:06.000,143,9597095,-795,0,1653281285,6278.268148169998,-1153.1087397899973,24517.61321448 2022-05-23,04:48:07.000,143,9596995,-795,0,1653281286,6278.355720199994,-1153.1298871799954,24517.578278880006 2022-05-23,04:48:08.000,143,9597053,-795,0,1653281287,6278.4230832999965,-1153.0946415299986,24517.759943999998 2022-05-23,04:48:09.000,143,9596963,-795,0,1653281288,6278.362456509996,-1153.0875923999993,24517.766931120008 2022-05-23,04:48:10.000,143,9597098,-795,0,1653281289,6278.335511269994,-1153.1087397899973,24517.676098560005 2022-05-23,04:48:11.000,143,9597079,-795,0,1653281290,6278.3085660299985,-1153.08054327,24517.655137200003 2022-05-23,04:48:12.000,143,9596988,-795,0,1653281291,6278.227730309998,-1153.101690659998,24517.56430464 2022-05-23,04:48:13.000,143,9597084,-74,0,1653281292,6278.093004109993,-1153.0734941400005,24517.5153948 2022-05-23,04:48:14.000,143,9597007,325,0,1653281293,6278.254675549993,-1153.0664450100012,24517.66911144001 2022-05-23,04:48:15.000,143,9597021,-795,0,1653281294,6278.348983889999,-1153.0593958800018,24517.704047040002 2022-05-23,04:48:16.000,143,9597027,-795,0,1653281295,6278.315302339994,-1153.0664450100012,24517.697059920007 2022-05-23,04:48:17.000,143,9597072,-795,0,1653281296,6278.247939239998,-1153.08054327,24517.648150080007 2022-05-23,04:48:18.000,143,9597110,965,0,1653281297,6278.301829719996,-1153.0593958800018,24517.738982639996 2022-05-23,04:48:19.000,143,9597036,-795,0,1653281298,6278.288357099998,-1153.0593958800018,24517.63417584 2022-05-23,04:48:20.000,143,9597101,-795,0,1653281299,6278.254675549993,-1153.0382484899965,24517.66911144001 2022-05-23,04:48:21.000,143,9597018,-795,0,1653281300,6278.2748844799935,-1153.0311993599971,24517.68308568 2022-05-23,04:48:22.000,143,9597016,645,0,1653281301,6278.140158279995,-1153.0311993599971,24517.459497840005 2022-05-23,04:48:23.000,143,9597048,-475,0,1653281302,6278.247939239998,-1153.0311993599971,24517.641162959997 2022-05-23,04:48:24.000,143,9597039,-795,0,1653281303,6278.315302339994,-1153.0171010999984,24517.73199552 2022-05-23,04:48:25.000,143,9597037,-795,0,1653281304,6278.335511269994,-1152.9959537100003,24517.68308568 2022-05-23,04:48:26.000,143,9597163,-795,0,1653281305,6278.295093409994,-1152.9959537100003,24517.738982639996 2022-05-23,04:48:27.000,143,9597051,-795,0,1653281306,6278.187312449998,-1152.988904580001,24517.522381919996 2022-05-23,04:48:28.000,143,9597060,45,0,1653281307,6278.227730309998,-1153.0030028399997,24517.56430464 2022-05-23,04:48:29.000,143,9597054,-795,0,1653281308,6278.2748844799935,-1152.988904580001,24517.599240240008 2022-05-23,04:48:30.000,143,9597095,-755,0,1653281309,6278.322038649996,-1152.9818554500016,24517.676098560005 2022-05-23,04:48:31.000,143,9597021,-475,0,1653281310,6278.3085660299985,-1152.9466097999975,24517.725008400004 2022-05-23,04:48:32.000,143,9597045,-795,0,1653281311,6278.241202929996,-1152.9607080599963,24517.55033040001 2022-05-23,04:48:33.000,143,9597070,-795,0,1653281312,6278.261411859996,-1152.953658929997,24517.585266000002 2022-05-23,04:48:34.000,143,9597074,-795,0,1653281313,6278.281620789996,-1152.9466097999975,24517.71802128001 2022-05-23,04:48:35.000,143,9597084,-795,0,1653281314,6278.234466619993,-1152.9395606699982,24517.61321448 2022-05-23,04:48:36.000,143,9597101,-795,0,1653281315,6278.241202929996,-1152.9466097999975,24517.620201599995 2022-05-23,04:48:37.000,143,9597071,-795,0,1653281316,6278.146894589998,-1152.91841328,24517.50142056001 2022-05-23,04:48:38.000,143,9597083,-795,0,1653281317,6278.207521379998,-1152.9043150200014,24517.529369040007 2022-05-23,04:48:39.000,143,9597017,1245,0,1653281318,6278.261411859996,-1152.91841328,24517.73199552 2022-05-23,04:48:40.000,143,9597054,85,0,1653281319,6278.288357099998,-1152.9043150200014,24517.66911144001 2022-05-23,04:48:41.000,143,9597098,-795,0,1653281320,6278.247939239998,-1152.8902167599954,24517.641162959997 2022-05-23,04:48:42.000,143,9597019,725,0,1653281321,6278.153630899993,-1152.897265890002,24517.529369040007 2022-05-23,04:48:43.000,143,9597156,565,0,1653281322,6278.1805761399955,-1152.9113641500007,24517.620201599995 2022-05-23,04:48:44.000,143,9597093,-795,0,1653281323,6278.187312449998,-1152.8690693699973,24517.606227360004 2022-05-23,04:48:45.000,143,9596988,-795,0,1653281324,6278.227730309998,-1152.8690693699973,24517.592253119998 2022-05-23,04:48:46.000,143,9597074,-795,0,1653281325,6278.194048759993,-1152.8408728499999,24517.592253119998 2022-05-23,04:48:47.000,143,9597052,-795,0,1653281326,6278.194048759993,-1152.8408728499999,24517.536356160002 2022-05-23,04:48:48.000,143,9596990,805,0,1653281327,6278.295093409994,-1152.8197254600018,24517.648150080007 2022-05-23,04:48:49.000,143,9597046,565,0,1653281328,6278.2748844799935,-1152.8338237200005,24517.697059920007 2022-05-23,04:48:50.000,143,9597079,-235,0,1653281329,6278.247939239998,-1152.8408728499999,24517.641162959997 2022-05-23,04:48:51.000,143,9597059,805,0,1653281330,6278.220993999996,-1152.8126763299952,24517.54334328 2022-05-23,04:48:52.000,143,9597047,-795,0,1653281331,6278.173839829993,-1152.8479219799992,24517.431549360008 2022-05-23,04:48:53.000,143,9597056,-635,0,1653281332,6278.153630899993,-1152.8126763299952,24517.508407680005 2022-05-23,04:48:54.000,143,9597070,-795,0,1653281333,6278.2748844799935,-1152.8408728499999,24517.571291759996 2022-05-23,04:48:55.000,143,9597033,-35,0,1653281334,6278.2748844799935,-1152.8267745900012,24517.620201599995 2022-05-23,04:48:56.000,143,9596997,-795,0,1653281335,6278.254675549993,-1152.8126763299952,24517.627188720006 2022-05-23,04:48:57.000,143,9597071,-795,0,1653281336,6278.200785069996,-1152.7985780699964,24517.473472079997 2022-05-23,04:48:58.000,143,9597120,365,0,1653281337,6278.295093409994,-1152.8056271999958,24517.599240240008 2022-05-23,04:48:59.000,143,9597061,-795,0,1653281338,6278.254675549993,-1152.7774306799984,24517.578278880006 2022-05-23,04:49:00.000,143,9597125,-795,0,1653281339,6278.261411859996,-1152.791528939997,24517.606227360004 2022-05-23,04:49:01.000,143,9597046,-795,0,1653281340,6278.261411859996,-1152.7562832900003,24517.599240240008 2022-05-23,04:49:02.000,143,9597047,-795,0,1653281341,6278.254675549993,-1152.7774306799984,24517.487446320003 2022-05-23,04:49:03.000,143,9597022,-354,0,1653281342,6278.2748844799935,-1152.791528939997,24517.55033040001 2022-05-23,04:49:04.000,143,9597036,-795,0,1653281343,6278.362456509996,-1152.7633324199996,24517.641162959997 2022-05-23,04:49:05.000,143,9597064,605,0,1653281344,6278.335511269994,-1152.7421850300016,24517.648150080007 2022-05-23,04:49:06.000,143,9597066,-795,0,1653281345,6278.342247579996,-1152.7774306799984,24517.63417584 2022-05-23,04:49:07.000,143,9597032,-795,0,1653281346,6278.2748844799935,-1152.770381549999,24517.487446320003 2022-05-23,04:49:08.000,143,9597098,-795,0,1653281347,6278.295093409994,-1152.7421850300016,24517.480459200007 2022-05-23,04:49:09.000,143,9597120,-795,0,1653281348,6278.348983889999,-1152.7280867699956,24517.557317520004 2022-05-23,04:49:10.000,143,9597049,-795,0,1653281349,6278.369192819999,-1152.7139885099969,24517.61321448 2022-05-23,04:49:11.000,143,9597034,565,0,1653281350,6278.409610679999,-1152.7280867699956,24517.599240240008 2022-05-23,04:49:12.000,143,9597050,-354,0,1653281351,6278.375929129994,-1152.7210376399962,24517.655137200003 2022-05-23,04:49:13.000,143,9597032,-795,0,1653281352,6278.348983889999,-1152.7280867699956,24517.56430464 2022-05-23,04:49:14.000,143,9597073,-795,0,1653281353,6278.241202929996,-1152.7210376399962,24517.459497840005 2022-05-23,04:49:15.000,143,9597063,-795,0,1653281354,6278.2748844799935,-1152.749234160001,24517.46648496 2022-05-23,04:49:16.000,143,9596968,-795,0,1653281355,6278.348983889999,-1152.7351359000022,24517.536356160002 2022-05-23,04:49:17.000,143,9597067,-795,0,1653281356,6278.328774959999,-1152.7280867699956,24517.480459200007 2022-05-23,04:49:18.000,143,9597089,-795,0,1653281357,6278.335511269994,-1152.7421850300016,24517.480459200007 2022-05-23,04:49:19.000,143,9597090,285,0,1653281358,6278.443292229997,-1152.7421850300016,24517.655137200003 2022-05-23,04:49:20.000,143,9597034,-795,0,1653281359,6278.450028539999,-1152.6998902499981,24517.66212432 2022-05-23,04:49:21.000,143,9597043,-795,0,1653281360,6278.450028539999,-1152.7139885099969,24517.648150080007 2022-05-23,04:49:22.000,143,9597091,-795,0,1653281361,6278.362456509996,-1152.7139885099969,24517.54334328 2022-05-23,04:49:23.000,143,9597123,-795,0,1653281362,6278.389401749999,-1152.7210376399962,24517.508407680005 2022-05-23,04:49:24.000,143,9597033,645,0,1653281363,6278.450028539999,-1152.7139885099969,24517.529369040007 2022-05-23,04:49:25.000,143,9597059,-715,0,1653281364,6278.409610679999,-1152.6998902499981,24517.536356160002 2022-05-23,04:49:26.000,143,9597013,1005,0,1653281365,6278.409610679999,-1152.7069393799975,24517.508407680005 2022-05-23,04:49:27.000,143,9597049,924,0,1653281366,6278.429819609999,-1152.6998902499981,24517.54334328 2022-05-23,04:49:28.000,143,9597001,-795,0,1653281367,6278.476973779994,-1152.7069393799975,24517.66212432 2022-05-23,04:49:29.000,143,9597012,285,0,1653281368,6278.503919019997,-1152.67874286,24517.63417584 2022-05-23,04:49:30.000,143,9597111,-795,0,1653281369,6278.497182709994,-1152.7139885099969,24517.571291759996 2022-05-23,04:49:31.000,143,9597072,525,0,1653281370,6278.4230832999965,-1152.7139885099969,24517.508407680005 2022-05-23,04:49:32.000,143,9597038,1125,0,1653281371,6278.342247579996,-1152.7210376399962,24517.389626640004 2022-05-23,04:49:33.000,143,9597024,-795,0,1653281372,6278.348983889999,-1152.7280867699956,24517.410588000006 2022-05-23,04:49:34.000,143,9597120,-235,0,1653281373,6278.470237469999,-1152.7210376399962,24517.473472079997 2022-05-23,04:49:35.000,143,9597049,-795,0,1653281374,6278.490446399999,-1152.7139885099969,24517.55033040001 2022-05-23,04:49:36.000,143,9597076,85,0,1653281375,6278.443292229997,-1152.7351359000022,24517.557317520004 2022-05-23,04:49:37.000,143,9597066,-795,0,1653281376,6278.389401749999,-1152.7351359000022,24517.473472079997 2022-05-23,04:49:38.000,143,9597071,-795,0,1653281377,6278.463501159997,-1152.7351359000022,24517.536356160002 2022-05-23,04:49:39.000,143,9597101,-795,0,1653281378,6278.429819609999,-1152.7562832900003,24517.50142056001 2022-05-23,04:49:40.000,143,9597059,1125,0,1653281379,6278.382665439996,-1152.7351359000022,24517.424562239998 2022-05-23,04:49:41.000,143,9596951,-795,0,1653281380,6278.402874369996,-1152.7351359000022,24517.5153948 2022-05-23,04:49:42.000,143,9597107,525,0,1653281381,6278.382665439996,-1152.7421850300016,24517.417575120002 2022-05-23,04:49:43.000,143,9597027,-795,0,1653281382,6278.382665439996,-1152.7421850300016,24517.452510719995 2022-05-23,04:49:44.000,143,9597133,-795,0,1653281383,6278.4230832999965,-1152.7633324199996,24517.592253119998 2022-05-23,04:49:45.000,143,9597065,-795,0,1653281384,6278.450028539999,-1152.7774306799984,24517.571291759996 2022-05-23,04:49:46.000,143,9597004,-795,0,1653281385,6278.402874369996,-1152.7351359000022,24517.54334328 2022-05-23,04:49:47.000,143,9597054,1125,0,1653281386,6278.322038649996,-1152.7562832900003,24517.410588000006 2022-05-23,04:49:48.000,143,9597111,485,0,1653281387,6278.328774959999,-1152.7774306799984,24517.431549360008 2022-05-23,04:49:49.000,143,9597021,1125,0,1653281388,6278.389401749999,-1152.7633324199996,24517.5153948 2022-05-23,04:49:50.000,143,9597058,-195,0,1653281389,6278.396138059994,-1152.770381549999,24517.536356160002 2022-05-23,04:49:51.000,143,9597019,965,0,1653281390,6278.4230832999965,-1152.7844798099977,24517.536356160002 2022-05-23,04:49:52.000,143,9597068,-795,0,1653281391,6278.436555919994,-1152.7633324199996,24517.54334328 2022-05-23,04:49:53.000,143,9597030,-795,0,1653281392,6278.335511269994,-1152.7633324199996,24517.452510719995 2022-05-23,04:49:54.000,143,9597088,-795,0,1653281393,6278.396138059994,-1152.7774306799984,24517.54334328 2022-05-23,04:49:55.000,143,9597037,805,0,1653281394,6278.369192819999,-1152.7844798099977,24517.5153948 2022-05-23,04:49:56.000,143,9597016,485,0,1653281395,6278.369192819999,-1152.770381549999,24517.487446320003 2022-05-23,04:49:57.000,143,9597021,-795,0,1653281396,6278.328774959999,-1152.7844798099977,24517.452510719995 2022-05-23,04:49:58.000,143,9597103,-195,0,1653281397,6278.342247579996,-1152.8056271999958,24517.508407680005 2022-05-23,04:49:59.000,143,9597049,-795,0,1653281398,6278.476973779994,-1152.8056271999958,24517.648150080007 2022-05-23,04:50:00.000,143,9596998,-515,0,1653281399,6278.476973779994,-1152.7985780699964,24517.585266000002 2022-05-23,04:50:01.000,143,9597046,-795,0,1653281400,6278.456764849994,-1152.791528939997,24517.66212432 2022-05-23,04:50:02.000,143,9597023,165,0,1653281401,6278.369192819999,-1152.8126763299952,24517.529369040007 2022-05-23,04:50:03.000,143,9597050,1125,0,1653281402,6278.389401749999,-1152.791528939997,24517.54334328 2022-05-23,04:50:04.000,143,9597054,-795,0,1653281403,6278.362456509996,-1152.7844798099977,24517.585266000002 2022-05-23,04:50:05.000,143,9597054,-795,0,1653281404,6278.396138059994,-1152.791528939997,24517.578278880006 2022-05-23,04:50:06.000,143,9597057,445,0,1653281405,6278.342247579996,-1152.8267745900012,24517.585266000002 2022-05-23,04:50:07.000,143,9597031,685,0,1653281406,6278.362456509996,-1152.8056271999958,24517.55033040001 2022-05-23,04:50:08.000,143,9597056,-795,0,1653281407,6278.402874369996,-1152.7985780699964,24517.648150080007 2022-05-23,04:50:09.000,143,9597092,-795,0,1653281408,6278.4230832999965,-1152.8267745900012,24517.648150080007 2022-05-23,04:50:10.000,143,9597146,-315,0,1653281409,6278.416346989994,-1152.8197254600018,24517.648150080007 2022-05-23,04:50:11.000,143,9597046,-795,0,1653281410,6278.382665439996,-1152.8338237200005,24517.61321448 2022-05-23,04:50:12.000,143,9597062,-795,0,1653281411,6278.301829719996,-1152.8408728499999,24517.49443344 2022-05-23,04:50:13.000,143,9597050,-795,0,1653281412,6278.315302339994,-1152.8338237200005,24517.49443344 2022-05-23,04:50:14.000,143,9597045,-795,0,1653281413,6278.382665439996,-1152.8338237200005,24517.606227360004 2022-05-23,04:50:15.000,143,9597090,-795,0,1653281414,6278.2748844799935,-1152.8690693699973,24517.592253119998 2022-05-23,04:50:16.000,143,9597037,-795,0,1653281415,6278.220993999996,-1152.8338237200005,24517.5153948 2022-05-23,04:50:17.000,143,9597066,-795,0,1653281416,6278.315302339994,-1152.8549711099986,24517.55033040001 2022-05-23,04:50:18.000,143,9597140,-795,0,1653281417,6278.382665439996,-1152.862020239998,24517.63417584 2022-05-23,04:50:19.000,143,9597041,-74,0,1653281418,6278.362456509996,-1152.8761184999967,24517.61321448 2022-05-23,04:50:20.000,143,9597033,-795,0,1653281419,6278.348983889999,-1152.8549711099986,24517.606227360004 2022-05-23,04:50:21.000,143,9597058,924,0,1653281420,6278.369192819999,-1152.8690693699973,24517.592253119998 2022-05-23,04:50:22.000,143,9597075,-795,0,1653281421,6278.247939239998,-1152.8761184999967,24517.529369040007 2022-05-23,04:50:23.000,143,9597051,765,0,1653281422,6278.295093409994,-1152.9113641500007,24517.54334328 2022-05-23,04:50:24.000,143,9597063,-795,0,1653281423,6278.375929129994,-1152.8690693699973,24517.620201599995 2022-05-23,04:50:25.000,143,9597102,-795,0,1653281424,6278.328774959999,-1152.8761184999967,24517.61321448 2022-05-23,04:50:26.000,143,9597106,-795,0,1653281425,6278.322038649996,-1152.8761184999967,24517.655137200003 2022-05-23,04:50:27.000,143,9597043,1365,0,1653281426,6278.227730309998,-1152.8902167599954,24517.5153948 2022-05-23,04:50:28.000,143,9597120,-795,0,1653281427,6278.241202929996,-1152.8902167599954,24517.508407680005 2022-05-23,04:50:29.000,143,9597146,-395,0,1653281428,6278.301829719996,-1152.897265890002,24517.585266000002 2022-05-23,04:50:30.000,143,9597039,-795,0,1653281429,6278.3085660299985,-1152.8690693699973,24517.61321448 2022-05-23,04:50:31.000,143,9597043,-795,0,1653281430,6278.335511269994,-1152.8690693699973,24517.641162959997 2022-05-23,04:50:32.000,143,9597052,-795,0,1653281431,6278.328774959999,-1152.8761184999967,24517.578278880006 2022-05-23,04:50:33.000,143,9597008,-354,0,1653281432,6278.268148169998,-1152.8690693699973,24517.5153948 2022-05-23,04:50:34.000,143,9597011,-354,0,1653281433,6278.281620789996,-1152.8690693699973,24517.648150080007 2022-05-23,04:50:35.000,143,9597031,-795,0,1653281434,6278.2748844799935,-1152.8690693699973,24517.56430464 2022-05-23,04:50:36.000,143,9597069,805,0,1653281435,6278.288357099998,-1152.883167629996,24517.55033040001 2022-05-23,04:50:37.000,143,9597040,-795,0,1653281436,6278.194048759993,-1152.883167629996,24517.438536480004 2022-05-23,04:50:38.000,143,9597045,-795,0,1653281437,6278.220993999996,-1152.883167629996,24517.424562239998 2022-05-23,04:50:39.000,143,9597065,-795,0,1653281438,6278.335511269994,-1152.883167629996,24517.599240240008 2022-05-23,04:50:40.000,143,9596965,-795,0,1653281439,6278.322038649996,-1152.883167629996,24517.63417584 2022-05-23,04:50:41.000,143,9597018,-795,0,1653281440,6278.342247579996,-1152.8761184999967,24517.620201599995 2022-05-23,04:50:42.000,143,9597099,-515,0,1653281441,6278.207521379998,-1152.883167629996,24517.424562239998 2022-05-23,04:50:43.000,143,9597097,165,0,1653281442,6278.261411859996,-1152.8761184999967,24517.55033040001 2022-05-23,04:50:44.000,143,9597015,485,0,1653281443,6278.281620789996,-1152.8690693699973,24517.54334328 2022-05-23,04:50:45.000,143,9597052,-795,0,1653281444,6278.301829719996,-1152.8761184999967,24517.571291759996 2022-05-23,04:50:46.000,143,9596994,-795,0,1653281445,6278.173839829993,-1152.883167629996,24517.368665280002 2022-05-23,04:50:47.000,143,9596977,-795,0,1653281446,6278.2748844799935,-1152.8549711099986,24517.5153948 2022-05-23,04:50:48.000,143,9597036,-795,0,1653281447,6278.362456509996,-1152.8690693699973,24517.63417584 2022-05-23,04:50:49.000,143,9597059,-795,0,1653281448,6278.362456509996,-1152.8408728499999,24517.606227360004 2022-05-23,04:50:50.000,143,9597027,-795,0,1653281449,6278.2748844799935,-1152.8267745900012,24517.487446320003 2022-05-23,04:50:51.000,143,9597075,-635,0,1653281450,6278.3085660299985,-1152.8338237200005,24517.5153948 2022-05-23,04:50:52.000,143,9597085,-795,0,1653281451,6278.247939239998,-1152.8408728499999,24517.368665280002 2022-05-23,04:50:53.000,143,9597005,-795,0,1653281452,6278.288357099998,-1152.8479219799992,24517.389626640004 2022-05-23,04:50:54.000,143,9597047,165,0,1653281453,6278.362456509996,-1152.8338237200005,24517.54334328 2022-05-23,04:50:55.000,143,9597060,-795,0,1653281454,6278.396138059994,-1152.8408728499999,24517.578278880006 2022-05-23,04:50:56.000,143,9597002,-434,0,1653281455,6278.402874369996,-1152.8267745900012,24517.459497840005 2022-05-23,04:50:57.000,143,9597026,404,0,1653281456,6278.362456509996,-1152.8338237200005,24517.508407680005 2022-05-23,04:50:58.000,143,9597083,-795,0,1653281457,6278.396138059994,-1152.8056271999958,24517.5153948 2022-05-23,04:50:59.000,143,9597048,-555,0,1653281458,6278.375929129994,-1152.8197254600018,24517.452510719995 2022-05-23,04:51:00.000,143,9597061,-795,0,1653281459,6278.369192819999,-1152.8197254600018,24517.46648496 2022-05-23,04:51:01.000,143,9597024,-795,0,1653281460,6278.382665439996,-1152.7985780699964,24517.459497840005 2022-05-23,04:51:02.000,143,9597054,365,0,1653281461,6278.369192819999,-1152.8126763299952,24517.403600879996 2022-05-23,04:51:03.000,143,9597004,-795,0,1653281462,6278.382665439996,-1152.791528939997,24517.417575120002 2022-05-23,04:51:04.000,143,9597028,1045,0,1653281463,6278.389401749999,-1152.770381549999,24517.54334328 2022-05-23,04:51:05.000,143,9597059,-795,0,1653281464,6278.382665439996,-1152.7844798099977,24517.578278880006 2022-05-23,04:51:06.000,143,9597026,-395,0,1653281465,6278.396138059994,-1152.770381549999,24517.49443344 2022-05-23,04:51:07.000,143,9597078,-795,0,1653281466,6278.268148169998,-1152.749234160001,24517.368665280002 2022-05-23,04:51:08.000,143,9597032,-274,0,1653281467,6278.301829719996,-1152.749234160001,24517.32674256 2022-05-23,04:51:09.000,143,9597012,845,0,1653281468,6278.342247579996,-1152.749234160001,24517.46648496 2022-05-23,04:51:10.000,143,9597051,404,0,1653281469,6278.389401749999,-1152.7351359000022,24517.487446320003 2022-05-23,04:51:11.000,143,9597021,-795,0,1653281470,6278.436555919994,-1152.7562832900003,24517.529369040007 2022-05-23,04:51:12.000,143,9597055,965,0,1653281471,6278.389401749999,-1152.7351359000022,24517.585266000002 2022-05-23,04:51:13.000,143,9597044,-795,0,1653281472,6278.362456509996,-1152.7069393799975,24517.4455236 2022-05-23,04:51:14.000,143,9597045,-795,0,1653281473,6278.416346989994,-1152.7280867699956,24517.49443344 2022-05-23,04:51:15.000,143,9597031,885,0,1653281474,6278.389401749999,-1152.7069393799975,24517.431549360008 2022-05-23,04:51:16.000,143,9597085,-795,0,1653281475,6278.328774959999,-1152.7210376399962,24517.389626640004 2022-05-23,04:51:17.000,143,9597069,-795,0,1653281476,6278.2748844799935,-1152.7069393799975,24517.340716800005 2022-05-23,04:51:18.000,143,9597084,-795,0,1653281477,6278.429819609999,-1152.67874286,24517.522381919996 2022-05-23,04:51:19.000,143,9597091,-795,0,1653281478,6278.396138059994,-1152.6928411199988,24517.46648496 2022-05-23,04:51:20.000,143,9597065,-795,0,1653281479,6278.476973779994,-1152.6857919899994,24517.536356160002 2022-05-23,04:51:21.000,143,9597033,205,0,1653281480,6278.490446399999,-1152.6928411199988,24517.55033040001 2022-05-23,04:51:22.000,143,9597069,-795,0,1653281481,6278.497182709994,-1152.6857919899994,24517.4455236 2022-05-23,04:51:23.000,143,9597026,605,0,1653281482,6278.503919019997,-1152.6857919899994,24517.452510719995 2022-05-23,04:51:24.000,143,9596995,-274,0,1653281483,6278.510655329999,-1152.67874286,24517.431549360008 2022-05-23,04:51:25.000,143,9597028,-795,0,1653281484,6278.4230832999965,-1152.67874286,24517.33372968001 2022-05-23,04:51:26.000,143,9597002,124,0,1653281485,6278.450028539999,-1152.6928411199988,24517.389626640004 2022-05-23,04:51:27.000,143,9596997,-795,0,1653281486,6278.584754739997,-1152.6716937300007,24517.508407680005 2022-05-23,04:51:28.000,143,9597015,765,0,1653281487,6278.544336879997,-1152.6505463399953,24517.571291759996 2022-05-23,04:51:29.000,143,9597014,-795,0,1653281488,6278.571282119992,-1152.6646446000013,24517.522381919996 2022-05-23,04:51:30.000,143,9597148,-795,0,1653281489,6278.584754739997,-1152.657595470002,24517.50142056001 2022-05-23,04:51:31.000,143,9597047,-795,0,1653281490,6278.591491049992,-1152.657595470002,24517.4455236 2022-05-23,04:51:32.000,143,9597035,-795,0,1653281491,6278.456764849994,-1152.6364480799966,24517.361678160007 2022-05-23,04:51:33.000,143,9597035,-114,0,1653281492,6278.598227359995,-1152.6153006899985,24517.438536480004 2022-05-23,04:51:34.000,143,9596969,805,0,1653281493,6278.591491049992,-1152.6293989499973,24517.49443344 2022-05-23,04:51:35.000,143,9597065,-315,0,1653281494,6278.557809499995,-1152.6153006899985,24517.410588000006 2022-05-23,04:51:36.000,143,9597106,685,0,1653281495,6278.544336879997,-1152.587104170001,24517.368665280002 2022-05-23,04:51:37.000,143,9597027,-795,0,1653281496,6278.658854149995,-1152.587104170001,24517.557317520004 2022-05-23,04:51:38.000,143,9597024,-795,0,1653281497,6278.625172599997,-1152.5730059099951,24517.5153948 2022-05-23,04:51:39.000,143,9597017,605,0,1653281498,6278.611699979992,-1152.5659567799958,24517.459497840005 2022-05-23,04:51:40.000,143,9597017,485,0,1653281499,6278.604963669997,-1152.5377602599983,24517.424562239998 2022-05-23,04:51:41.000,143,9596992,1205,0,1653281500,6278.591491049992,-1152.5236619999996,24517.473472079997 2022-05-23,04:51:42.000,143,9597020,-795,0,1653281501,6278.584754739997,-1152.5589076499964,24517.389626640004 2022-05-23,04:51:43.000,143,9597105,-795,0,1653281502,6278.618436289995,-1152.5448093899977,24517.417575120002 2022-05-23,04:51:44.000,143,9596993,765,0,1653281503,6278.679063079995,-1152.5095637400009,24517.49443344 2022-05-23,04:51:45.000,143,9596981,-795,0,1653281504,6278.672326769993,-1152.5166128700002,24517.5153948 2022-05-23,04:51:46.000,143,9597044,-555,0,1653281505,6278.706008319998,-1152.4884163499955,24517.431549360008 2022-05-23,04:51:47.000,143,9597018,-795,0,1653281506,6278.672326769993,-1152.4813672199962,24517.431549360008 2022-05-23,04:51:48.000,143,9597058,-675,0,1653281507,6278.692535699993,-1152.4813672199962,24517.4455236 2022-05-23,04:51:49.000,143,9597079,-35,0,1653281508,6278.611699979992,-1152.4813672199962,24517.340716800005 2022-05-23,04:51:50.000,143,9597065,845,0,1653281509,6278.746426179998,-1152.460219829998,24517.473472079997 2022-05-23,04:51:51.000,143,9597053,-795,0,1653281510,6278.786844039998,-1152.4320233100007,24517.5153948 2022-05-23,04:51:52.000,143,9596981,605,0,1653281511,6278.786844039998,-1152.4249741800013,24517.50142056001 2022-05-23,04:51:53.000,143,9597104,-795,0,1653281512,6278.739689869995,-1152.417925050002,24517.389626640004 2022-05-23,04:51:54.000,143,9597028,-795,0,1653281513,6278.854207139993,-1152.417925050002,24517.522381919996 2022-05-23,04:51:55.000,143,9597035,-795,0,1653281514,6278.827261899998,-1152.4108759199953,24517.452510719995 2022-05-23,04:51:56.000,143,9597020,-795,0,1653281515,6278.833998209993,-1152.4249741800013,24517.480459200007 2022-05-23,04:51:57.000,143,9596994,645,0,1653281516,6278.813789279993,-1152.4108759199953,24517.33372968001 2022-05-23,04:51:58.000,143,9597027,-795,0,1653281517,6278.901361309996,-1152.4108759199953,24517.452510719995 2022-05-23,04:51:59.000,143,9597058,725,0,1653281518,6278.9283065499985,-1152.403826789996,24517.46648496 2022-05-23,04:52:00.000,143,9597016,-354,0,1653281519,6278.968724409999,-1152.403826789996,24517.55033040001 2022-05-23,04:52:01.000,143,9597064,-795,0,1653281520,6278.968724409999,-1152.3826793999979,24517.50142056001 2022-05-23,04:52:02.000,143,9597059,525,0,1653281521,6278.901361309996,-1152.4108759199953,24517.424562239998 2022-05-23,04:52:03.000,143,9597118,525,0,1653281522,6278.908097619998,-1152.3967776599966,24517.487446320003 2022-05-23,04:52:04.000,143,9597051,-795,0,1653281523,6278.961988099996,-1152.3756302699985,24517.480459200007 2022-05-23,04:52:05.000,143,9597057,445,0,1653281524,6278.975460719994,-1152.3615320099998,24517.431549360008 2022-05-23,04:52:06.000,143,9596972,-795,0,1653281525,6278.955251789994,-1152.347433750001,24517.403600879996 2022-05-23,04:52:07.000,143,9596995,-795,0,1653281526,6278.961988099996,-1152.3403846200017,24517.389626640004 2022-05-23,04:52:08.000,143,9597056,-795,0,1653281527,6279.036087509994,-1152.3544828800004,24517.54334328 2022-05-23,04:52:09.000,143,9597022,-795,0,1653281528,6279.049560129999,-1152.333335489995,24517.557317520004 2022-05-23,04:52:10.000,143,9597087,1005,0,1653281529,6279.056296439994,-1152.3615320099998,24517.536356160002 2022-05-23,04:52:11.000,143,9597053,685,0,1653281530,6279.042823819997,-1152.3192372299964,24517.46648496 2022-05-23,04:52:12.000,143,9596985,-795,0,1653281531,6278.982197029996,-1152.2980898399983,24517.389626640004 2022-05-23,04:52:13.000,143,9597031,-795,0,1653281532,6279.015878579994,-1152.2698933200008,24517.38263952001 2022-05-23,04:52:14.000,143,9597080,-595,0,1653281533,6279.110186919999,-1152.2980898399983,24517.50142056001 2022-05-23,04:52:15.000,143,9597066,-795,0,1653281534,6279.110186919999,-1152.2769424500002,24517.585266000002 2022-05-23,04:52:16.000,143,9597005,924,0,1653281535,6279.123659539997,-1152.2769424500002,24517.56430464 2022-05-23,04:52:17.000,143,9597064,124,0,1653281536,6279.015878579994,-1152.2487459299955,24517.38263952001 2022-05-23,04:52:18.000,143,9597079,-795,0,1653281537,6279.002405959996,-1152.2416967999961,24517.361678160007 2022-05-23,04:52:19.000,143,9596968,-795,0,1653281538,6279.1371321599945,-1152.2346476699968,24517.49443344 2022-05-23,04:52:20.000,143,9596989,-795,0,1653281539,6279.143868469997,-1152.2275985399974,24517.480459200007 2022-05-23,04:52:21.000,143,9597090,-475,0,1653281540,6279.150604779992,-1152.2487459299955,24517.480459200007 2022-05-23,04:52:22.000,143,9596967,-795,0,1653281541,6279.110186919999,-1152.2416967999961,24517.389626640004 2022-05-23,04:52:23.000,143,9596957,-795,0,1653281542,6279.1371321599945,-1152.220549409998,24517.4455236 2022-05-23,04:52:24.000,143,9597056,-795,0,1653281543,6279.204495259997,-1152.19940202,24517.56430464 2022-05-23,04:52:25.000,143,9596956,-795,0,1653281544,6279.217967879995,-1152.2346476699968,24517.578278880006 2022-05-23,04:52:26.000,143,9597043,1365,0,1653281545,6279.217967879995,-1152.2064511499993,24517.5153948 2022-05-23,04:52:27.000,143,9597045,-795,0,1653281546,6279.123659539997,-1152.1923528900006,24517.403600879996 2022-05-23,04:52:28.000,143,9597022,-795,0,1653281547,6279.143868469997,-1152.1853037600013,24517.4455236 2022-05-23,04:52:29.000,143,9597045,-795,0,1653281548,6279.164077399997,-1152.220549409998,24517.508407680005 2022-05-23,04:52:30.000,143,9597066,245,0,1653281549,6279.217967879995,-1152.1853037600013,24517.508407680005 2022-05-23,04:52:31.000,143,9597005,-795,0,1653281550,6279.2314404999925,-1152.2135002799987,24517.56430464 2022-05-23,04:52:32.000,143,9596974,-795,0,1653281551,6279.177550019995,-1152.2275985399974,24517.55033040001 2022-05-23,04:52:33.000,143,9597023,-795,0,1653281552,6279.211231569992,-1152.2135002799987,24517.606227360004 2022-05-23,04:52:34.000,143,9597061,805,0,1653281553,6279.224704189997,-1152.2346476699968,24517.585266000002 2022-05-23,04:52:35.000,143,9597039,-795,0,1653281554,6279.197758949995,-1152.2557950600021,24517.473472079997 2022-05-23,04:52:36.000,143,9597102,-795,0,1653281555,6279.116923229994,-1152.2135002799987,24517.389626640004 2022-05-23,04:52:37.000,143,9597069,-795,0,1653281556,6279.103450609997,-1152.2557950600021,24517.410588000006 2022-05-23,04:52:38.000,143,9597018,-795,0,1653281557,6279.191022639992,-1152.2487459299955,24517.592253119998 2022-05-23,04:52:39.000,143,9597031,245,0,1653281558,6279.224704189997,-1152.2628441900015,24517.585266000002 2022-05-23,04:52:40.000,143,9597039,-795,0,1653281559,6279.2314404999925,-1152.2557950600021,24517.578278880006 2022-05-23,04:52:41.000,143,9597008,245,0,1653281560,6279.164077399997,-1152.2487459299955,24517.56430464 2022-05-23,04:52:42.000,143,9597039,-795,0,1653281561,6279.096714299994,-1152.291040709999,24517.389626640004 2022-05-23,04:52:43.000,143,9596985,-795,0,1653281562,6279.1371321599945,-1152.291040709999,24517.522381919996 2022-05-23,04:52:44.000,143,9597005,-795,0,1653281563,6279.096714299994,-1152.2487459299955,24517.536356160002 2022-05-23,04:52:45.000,143,9597022,-795,0,1653281564,6279.076505369994,-1152.2839915799996,24517.522381919996 2022-05-23,04:52:46.000,143,9597045,-155,0,1653281565,6279.056296439994,-1152.2839915799996,24517.410588000006 2022-05-23,04:52:47.000,143,9597005,-795,0,1653281566,6279.036087509994,-1152.2769424500002,24517.438536480004 2022-05-23,04:52:48.000,143,9597094,-635,0,1653281567,6279.110186919999,-1152.2698933200008,24517.522381919996 2022-05-23,04:52:49.000,143,9597137,-795,0,1653281568,6279.083241679997,-1152.291040709999,24517.56430464 2022-05-23,04:52:50.000,143,9597090,765,0,1653281569,6279.076505369994,-1152.2980898399983,24517.557317520004 2022-05-23,04:52:51.000,143,9596987,-795,0,1653281570,6278.995669649994,-1152.2839915799996,24517.5153948 2022-05-23,04:52:52.000,143,9597087,-795,0,1653281571,6278.9283065499985,-1152.3192372299964,24517.459497840005 2022-05-23,04:52:53.000,143,9597063,-795,0,1653281572,6279.009142269999,-1152.333335489995,24517.522381919996 2022-05-23,04:52:54.000,143,9597065,325,0,1653281573,6279.049560129999,-1152.347433750001,24517.487446320003 2022-05-23,04:52:55.000,143,9597027,-155,0,1653281574,6278.961988099996,-1152.3403846200017,24517.5153948 2022-05-23,04:52:56.000,143,9597061,-795,0,1653281575,6278.908097619998,-1152.333335489995,24517.438536480004 2022-05-23,04:52:57.000,143,9597017,-114,0,1653281576,6279.036087509994,-1152.347433750001,24517.54334328 2022-05-23,04:52:58.000,143,9597038,445,0,1653281577,6278.975460719994,-1152.3403846200017,24517.508407680005 2022-05-23,04:52:59.000,143,9597015,525,0,1653281578,6278.908097619998,-1152.347433750001,24517.459497840005 2022-05-23,04:53:00.000,143,9597008,725,0,1653281579,6278.921570239996,-1152.3403846200017,24517.49443344 2022-05-23,04:53:01.000,143,9597046,-795,0,1653281580,6278.955251789994,-1152.3756302699985,24517.522381919996 2022-05-23,04:53:02.000,143,9597027,-795,0,1653281581,6278.860943449996,-1152.3897285299972,24517.389626640004 2022-05-23,04:53:03.000,143,9597067,924,0,1653281582,6278.887888689998,-1152.3826793999979,24517.389626640004 2022-05-23,04:53:04.000,143,9597053,-795,0,1653281583,6278.935042859994,-1152.3826793999979,24517.5153948 2022-05-23,04:53:05.000,143,9597018,-795,0,1653281584,6278.968724409999,-1152.3967776599966,24517.557317520004 2022-05-23,04:53:06.000,143,9596982,765,0,1653281585,6278.921570239996,-1152.3897285299972,24517.571291759996 2022-05-23,04:53:07.000,143,9596942,-795,0,1653281586,6278.840734519996,-1152.3897285299972,24517.340716800005 2022-05-23,04:53:08.000,143,9597103,-795,0,1653281587,6278.833998209993,-1152.4108759199953,24517.361678160007 2022-05-23,04:53:09.000,143,9597089,-795,0,1653281588,6278.867679759998,-1152.3756302699985,24517.480459200007 2022-05-23,04:53:10.000,143,9596989,-315,0,1653281589,6278.881152379996,-1152.3897285299972,24517.473472079997 2022-05-23,04:53:11.000,143,9597046,-795,0,1653281590,6278.881152379996,-1152.403826789996,24517.487446320003 2022-05-23,04:53:12.000,143,9596999,-795,0,1653281591,6278.840734519996,-1152.403826789996,24517.487446320003 2022-05-23,04:53:13.000,143,9596991,-795,0,1653281592,6278.813789279993,-1152.3897285299972,24517.39661376 2022-05-23,04:53:14.000,143,9597073,-195,0,1653281593,6278.833998209993,-1152.3967776599966,24517.459497840005 2022-05-23,04:53:15.000,143,9596969,-795,0,1653281594,6278.786844039998,-1152.3897285299972,24517.431549360008 2022-05-23,04:53:16.000,143,9596996,245,0,1653281595,6278.786844039998,-1152.3967776599966,24517.39661376 2022-05-23,04:53:17.000,143,9597075,-195,0,1653281596,6278.672326769993,-1152.3897285299972,24517.27783272 2022-05-23,04:53:18.000,143,9597052,1005,0,1653281597,6278.679063079995,-1152.3967776599966,24517.312768320007 2022-05-23,04:53:19.000,143,9597045,-595,0,1653281598,6278.618436289995,-1152.4108759199953,24517.27783272 2022-05-23,04:53:20.000,143,9597049,605,0,1653281599,6278.746426179998,-1152.4108759199953,24517.452510719995 2022-05-23,04:53:21.000,143,9597046,-795,0,1653281600,6278.712744629993,-1152.403826789996,24517.417575120002 2022-05-23,04:53:22.000,143,9597106,-35,0,1653281601,6278.584754739997,-1152.3967776599966,24517.312768320007 2022-05-23,04:53:23.000,143,9597068,-795,0,1653281602,6278.6319089099925,-1152.4108759199953,24517.368665280002 2022-05-23,04:53:24.000,143,9597019,805,0,1653281603,6278.578018429995,-1152.403826789996,24517.34770392 2022-05-23,04:53:25.000,143,9597007,445,0,1653281604,6278.584754739997,-1152.403826789996,24517.354691039996 2022-05-23,04:53:26.000,143,9597011,845,0,1653281605,6278.530864259992,-1152.403826789996,24517.249884240002 2022-05-23,04:53:27.000,143,9597060,-795,0,1653281606,6278.564545809997,-1152.417925050002,24517.32674256 2022-05-23,04:53:28.000,143,9597013,165,0,1653281607,6278.598227359995,-1152.417925050002,24517.3756524 2022-05-23,04:53:29.000,143,9596957,-315,0,1653281608,6278.571282119992,-1152.403826789996,24517.38263952001 2022-05-23,04:53:30.000,143,9597072,404,0,1653281609,6278.557809499995,-1152.417925050002,24517.340716800005 2022-05-23,04:53:31.000,143,9597037,-795,0,1653281610,6278.470237469999,-1152.417925050002,24517.305781199997 2022-05-23,04:53:32.000,143,9596995,-795,0,1653281611,6278.375929129994,-1152.417925050002,24517.173025920005 2022-05-23,04:53:33.000,143,9597055,-795,0,1653281612,6278.389401749999,-1152.4461215699994,24517.187000159996 2022-05-23,04:53:34.000,143,9597040,-795,0,1653281613,6278.436555919994,-1152.3897285299972,24517.32674256 2022-05-23,04:53:35.000,143,9597010,-515,0,1653281614,6278.456764849994,-1152.403826789996,24517.361678160007 2022-05-23,04:53:36.000,143,9597080,485,0,1653281615,6278.402874369996,-1152.403826789996,24517.354691039996 2022-05-23,04:53:37.000,143,9597052,-795,0,1653281616,6278.315302339994,-1152.3967776599966,24517.270845600004 2022-05-23,04:53:38.000,143,9597033,-795,0,1653281617,6278.382665439996,-1152.3967776599966,24517.312768320007 2022-05-23,04:53:39.000,143,9597011,845,0,1653281618,6278.322038649996,-1152.3826793999979,24517.249884240002 2022-05-23,04:53:40.000,143,9596960,-795,0,1653281619,6278.281620789996,-1152.3685811399992,24517.270845600004 2022-05-23,04:53:41.000,143,9596996,-795,0,1653281620,6278.261411859996,-1152.3615320099998,24517.270845600004 2022-05-23,04:53:42.000,143,9597028,765,0,1653281621,6278.214257689993,-1152.3756302699985,24517.21494864001 2022-05-23,04:53:43.000,143,9597027,-795,0,1653281622,6278.194048759993,-1152.3756302699985,24517.20796152 2022-05-23,04:53:44.000,143,9596940,-795,0,1653281623,6278.254675549993,-1152.347433750001,24517.354691039996 2022-05-23,04:53:45.000,143,9596987,845,0,1653281624,6278.241202929996,-1152.3544828800004,24517.33372968001 2022-05-23,04:53:46.000,143,9597075,-795,0,1653281625,6278.194048759993,-1152.3967776599966,24517.305781199997 2022-05-23,04:53:47.000,143,9597031,-795,0,1653281626,6278.0660588699975,-1152.3897285299972,24517.20796152 2022-05-23,04:53:48.000,143,9597115,-354,0,1653281627,6278.099740419995,-1152.3826793999979,24517.1311032 2022-05-23,04:53:49.000,143,9597012,-795,0,1653281628,6278.106476729998,-1152.3826793999979,24517.221935760004 2022-05-23,04:53:50.000,143,9597039,-795,0,1653281629,6278.140158279995,-1152.403826789996,24517.256871359998 2022-05-23,04:53:51.000,143,9597003,-795,0,1653281630,6278.153630899993,-1152.3615320099998,24517.305781199997 2022-05-23,04:53:52.000,143,9597007,1245,0,1653281631,6278.140158279995,-1152.3756302699985,24517.284819839995 2022-05-23,04:53:53.000,143,9596959,-795,0,1653281632,6278.086267799998,-1152.3685811399992,24517.138090319997 2022-05-23,04:53:54.000,143,9597075,-395,0,1653281633,6278.126685659998,-1152.3967776599966,24517.235909999996 2022-05-23,04:53:55.000,143,9596962,805,0,1653281634,6278.059322559995,-1152.3685811399992,24517.21494864001 2022-05-23,04:53:56.000,143,9597055,885,0,1653281635,6278.025641009997,-1152.3897285299972,24517.16603880001 2022-05-23,04:53:57.000,143,9597016,-675,0,1653281636,6277.911123739999,-1152.403826789996,24517.096167600008 2022-05-23,04:53:58.000,143,9597001,365,0,1653281637,6277.985223149997,-1152.3897285299972,24517.103154720004 2022-05-23,04:53:59.000,143,9597058,725,0,1653281638,6278.045849939997,-1152.3756302699985,24517.235909999996 2022-05-23,04:54:00.000,143,9597032,645,0,1653281639,6278.0323773199925,-1152.3615320099998,24517.249884240002 2022-05-23,04:54:01.000,143,9597009,-795,0,1653281640,6277.998695769995,-1152.3756302699985,24517.193987280007 2022-05-23,04:54:02.000,143,9596985,-795,0,1653281641,6277.965014219997,-1152.347433750001,24517.18001304 2022-05-23,04:54:03.000,143,9597051,605,0,1653281642,6277.924596359997,-1152.3403846200017,24517.138090319997 2022-05-23,04:54:04.000,143,9596991,-795,0,1653281643,6277.897651119994,-1152.333335489995,24517.117128959995 2022-05-23,04:54:05.000,143,9597022,-795,0,1653281644,6277.796606469994,-1152.3544828800004,24516.99834792001 2022-05-23,04:54:06.000,143,9596994,-795,0,1653281645,6277.8235517099965,-1152.333335489995,24517.11014184 2022-05-23,04:54:07.000,143,9597081,-795,0,1653281646,6277.924596359997,-1152.333335489995,24517.200974400002 2022-05-23,04:54:08.000,143,9597026,-795,0,1653281647,6277.843760639997,-1152.312188099997,24517.20796152 2022-05-23,04:54:09.000,143,9597011,-795,0,1653281648,6277.843760639997,-1152.3051389699976,24517.138090319997 2022-05-23,04:54:10.000,143,9597038,-795,0,1653281649,6277.843760639997,-1152.291040709999,24517.117128959995 2022-05-23,04:54:11.000,143,9596998,-795,0,1653281650,6277.762924919996,-1152.2839915799996,24517.061232 2022-05-23,04:54:12.000,143,9597019,1245,0,1653281651,6277.702298129996,-1152.3051389699976,24516.96341232 2022-05-23,04:54:13.000,143,9597066,-795,0,1653281652,6277.729243369999,-1152.2980898399983,24516.94245096 2022-05-23,04:54:14.000,143,9597014,1205,0,1653281653,6277.783133849996,-1152.2769424500002,24517.089180479998 2022-05-23,04:54:15.000,143,9597017,725,0,1653281654,6277.830288019999,-1152.2628441900015,24517.089180479998 2022-05-23,04:54:16.000,143,9596994,924,0,1653281655,6277.776397539994,-1152.2839915799996,24517.103154720004 2022-05-23,04:54:17.000,143,9597002,-795,0,1653281656,6277.715770749994,-1152.2698933200008,24516.984373680003 2022-05-23,04:54:18.000,143,9597068,5,0,1653281657,6277.769661229999,-1152.2698933200008,24517.068219119996 2022-05-23,04:54:19.000,143,9597010,-795,0,1653281658,6277.735979679994,-1152.2416967999961,24516.99834792001 2022-05-23,04:54:20.000,143,9597010,-35,0,1653281659,6277.601253479996,-1152.2346476699968,24516.914502480002 2022-05-23,04:54:21.000,143,9596940,-635,0,1653281660,6277.668616579998,-1152.2839915799996,24516.914502480002 2022-05-23,04:54:22.000,143,9596973,-795,0,1653281661,6277.742715989996,-1152.2487459299955,24516.914502480002 2022-05-23,04:54:23.000,143,9596993,605,0,1653281662,6277.8033427799965,-1152.291040709999,24517.033283520002 2022-05-23,04:54:24.000,143,9597042,-795,0,1653281663,6277.762924919996,-1152.2557950600021,24517.019309279996 2022-05-23,04:54:25.000,143,9597065,-195,0,1653281664,6277.749452299999,-1152.2416967999961,24516.970399439997 2022-05-23,04:54:26.000,143,9597080,-795,0,1653281665,6277.783133849996,-1152.2557950600021,24517.061232 2022-05-23,04:54:27.000,143,9597001,-795,0,1653281666,6277.8033427799965,-1152.2698933200008,24516.984373680003 2022-05-23,04:54:28.000,143,9597077,1485,0,1653281667,6277.8033427799965,-1152.2416967999961,24516.956425200005 2022-05-23,04:54:29.000,143,9597015,-795,0,1653281668,6277.762924919996,-1152.2416967999961,24516.84463128 2022-05-23,04:54:30.000,143,9597069,-795,0,1653281669,6277.843760639997,-1152.220549409998,24516.9913608 2022-05-23,04:54:31.000,143,9597010,-795,0,1653281670,6277.857233259994,-1152.2346476699968,24517.005335040005 2022-05-23,04:54:32.000,143,9597004,-795,0,1653281671,6277.870705879999,-1152.220549409998,24516.984373680003 2022-05-23,04:54:33.000,143,9596951,-315,0,1653281672,6277.810079089999,-1152.2416967999961,24516.94245096 2022-05-23,04:54:34.000,143,9597096,285,0,1653281673,6277.877442189994,-1152.220549409998,24516.99834792001 2022-05-23,04:54:35.000,143,9596972,-795,0,1653281674,6277.857233259994,-1152.1712054999953,24516.949438079995 2022-05-23,04:54:36.000,143,9597020,-795,0,1653281675,6277.884178499997,-1152.178254630002,24516.935463840004 2022-05-23,04:54:37.000,143,9596981,-795,0,1653281676,6277.897651119994,-1152.1571072399965,24516.935463840004 2022-05-23,04:54:38.000,143,9597098,-795,0,1653281677,6277.904387429997,-1152.1571072399965,24516.949438079995 2022-05-23,04:54:39.000,143,9596956,885,0,1653281678,6277.884178499997,-1152.128910719999,24516.886554000004 2022-05-23,04:54:40.000,143,9596993,-434,0,1653281679,6277.9178600499945,-1152.1430089799978,24517.033283520002 2022-05-23,04:54:41.000,143,9597009,485,0,1653281680,6277.938068979995,-1152.1218615899998,24517.04725776001 2022-05-23,04:54:42.000,143,9597046,805,0,1653281681,6277.863969569997,-1152.1359598499985,24516.837644160005 2022-05-23,04:54:43.000,143,9597059,-795,0,1653281682,6277.911123739999,-1152.128910719999,24516.914502480002 2022-05-23,04:54:44.000,143,9596951,-795,0,1653281683,6277.931332669992,-1152.1007142000017,24516.921489599998 2022-05-23,04:54:45.000,143,9596989,-795,0,1653281684,6277.938068979995,-1152.0866159399957,24516.935463840004 2022-05-23,04:54:46.000,143,9596965,-795,0,1653281685,6277.911123739999,-1152.1007142000017,24516.865592640002 2022-05-23,04:54:47.000,143,9596977,-354,0,1653281686,6277.924596359997,-1152.0513702899989,24516.900528239996 2022-05-23,04:54:48.000,143,9596990,-795,0,1653281687,6278.025641009997,-1152.0654685499976,24516.9913608 2022-05-23,04:54:49.000,143,9597032,-315,0,1653281688,6278.039113629995,-1152.072517679997,24517.005335040005 2022-05-23,04:54:50.000,143,9597076,845,0,1653281689,6278.018904699995,-1152.0654685499976,24516.99834792001 2022-05-23,04:54:51.000,143,9597028,-515,0,1653281690,6278.005432079997,-1152.0513702899989,24516.914502480002 2022-05-23,04:54:52.000,143,9597001,-795,0,1653281691,6277.965014219997,-1152.0443211599995,24516.84463128 2022-05-23,04:54:53.000,143,9597023,805,0,1653281692,6277.978486839995,-1152.0584194199982,24516.858605520007 2022-05-23,04:54:54.000,143,9597005,-795,0,1653281693,6278.113213039993,-1152.0584194199982,24516.9913608 2022-05-23,04:54:55.000,143,9597083,924,0,1653281694,6278.133421969993,-1152.0302229000008,24517.019309279996 2022-05-23,04:54:56.000,143,9597004,805,0,1653281695,6278.106476729998,-1152.0302229000008,24517.019309279996 2022-05-23,04:54:57.000,143,9597002,765,0,1653281696,6278.072795179993,-1152.0372720300002,24516.928476720008 2022-05-23,04:54:58.000,143,9596983,-795,0,1653281697,6278.173839829993,-1152.016124640002,24517.005335040005 2022-05-23,04:54:59.000,143,9597000,-795,0,1653281698,6278.059322559995,-1152.0090755099955,24516.84463128 2022-05-23,04:55:00.000,143,9596976,-515,0,1653281699,6278.133421969993,-1152.0302229000008,24516.9913608 2022-05-23,04:55:01.000,143,9596988,-795,0,1653281700,6278.086267799998,-1152.0231737700014,24516.865592640002 2022-05-23,04:55:02.000,143,9596921,445,0,1653281701,6278.146894589998,-1152.0443211599995,24516.84463128 2022-05-23,04:55:03.000,143,9597016,-635,0,1653281702,6278.261411859996,-1152.0372720300002,24517.033283520002 2022-05-23,04:55:04.000,143,9596958,-795,0,1653281703,6278.281620789996,-1152.0513702899989,24517.019309279996 2022-05-23,04:55:05.000,143,9596941,285,0,1653281704,6278.301829719996,-1152.0654685499976,24517.033283520002 2022-05-23,04:55:06.000,143,9596969,-795,0,1653281705,6278.234466619993,-1152.0584194199982,24516.900528239996 2022-05-23,04:55:07.000,143,9597060,-795,0,1653281706,6278.301829719996,-1152.0443211599995,24516.956425200005 2022-05-23,04:55:08.000,143,9597010,85,0,1653281707,6278.328774959999,-1152.0795668099963,24516.956425200005 2022-05-23,04:55:09.000,143,9596973,-795,0,1653281708,6278.315302339994,-1152.0372720300002,24517.01232216 2022-05-23,04:55:10.000,143,9596939,725,0,1653281709,6278.348983889999,-1152.0654685499976,24517.005335040005 2022-05-23,04:55:11.000,143,9596958,1045,0,1653281710,6278.375929129994,-1152.0795668099963,24517.061232 2022-05-23,04:55:12.000,143,9596991,-155,0,1653281711,6278.4230832999965,-1152.0372720300002,24516.9913608 2022-05-23,04:55:13.000,143,9596983,-795,0,1653281712,6278.375929129994,-1152.0795668099963,24516.9913608 2022-05-23,04:55:14.000,143,9597041,-795,0,1653281713,6278.476973779994,-1152.0936650700023,24517.04725776001 2022-05-23,04:55:15.000,143,9596972,-515,0,1653281714,6278.456764849994,-1152.107763330001,24517.04725776001 2022-05-23,04:55:16.000,143,9596978,-35,0,1653281715,6278.450028539999,-1152.0936650700023,24517.01232216 2022-05-23,04:55:17.000,143,9597081,-795,0,1653281716,6278.382665439996,-1152.1007142000017,24516.928476720008 2022-05-23,04:55:18.000,143,9597063,-795,0,1653281717,6278.456764849994,-1152.107763330001,24516.89354112 2022-05-23,04:55:19.000,143,9597036,565,0,1653281718,6278.578018429995,-1152.107763330001,24517.082193360002 2022-05-23,04:55:20.000,143,9597086,-795,0,1653281719,6278.604963669997,-1152.1500581099972,24517.082193360002 2022-05-23,04:55:21.000,143,9597034,1085,0,1653281720,6278.497182709994,-1152.128910719999,24516.94245096 2022-05-23,04:55:22.000,143,9597008,-795,0,1653281721,6278.510655329999,-1152.1571072399965,24517.005335040005 2022-05-23,04:55:23.000,143,9597038,-795,0,1653281722,6278.604963669997,-1152.178254630002,24517.005335040005 2022-05-23,04:55:24.000,143,9597041,-795,0,1653281723,6278.625172599997,-1152.164156369996,24517.04027064 2022-05-23,04:55:25.000,143,9597030,-795,0,1653281724,6278.618436289995,-1152.1500581099972,24517.01232216 2022-05-23,04:55:26.000,143,9596999,325,0,1653281725,6278.6319089099925,-1152.1923528900006,24516.99834792001 2022-05-23,04:55:27.000,143,9597048,-195,0,1653281726,6278.672326769993,-1152.1923528900006,24517.04027064 2022-05-23,04:55:28.000,143,9596975,-795,0,1653281727,6278.732953559993,-1152.1923528900006,24517.103154720004 2022-05-23,04:55:29.000,143,9596968,885,0,1653281728,6278.800316659996,-1152.1923528900006,24517.138090319997 2022-05-23,04:55:30.000,143,9597018,725,0,1653281729,6278.7801077299955,-1152.220549409998,24517.096167600008 2022-05-23,04:55:31.000,143,9597011,-795,0,1653281730,6278.793580349993,-1152.2346476699968,24517.089180479998 2022-05-23,04:55:32.000,143,9596967,-795,0,1653281731,6278.739689869995,-1152.2135002799987,24516.99834792001 2022-05-23,04:55:33.000,143,9597012,285,0,1653281732,6278.773371419993,-1152.2275985399974,24517.04027064 2022-05-23,04:55:34.000,143,9596923,-114,0,1653281733,6278.881152379996,-1152.2135002799987,24517.138090319997 2022-05-23,04:55:35.000,143,9596953,-795,0,1653281734,6278.908097619998,-1152.2135002799987,24517.138090319997 2022-05-23,04:55:36.000,143,9596968,-74,0,1653281735,6278.908097619998,-1152.2135002799987,24517.145077440007 2022-05-23,04:55:37.000,143,9596995,45,0,1653281736,6278.8744160699935,-1152.2064511499993,24517.11014184 2022-05-23,04:55:38.000,143,9596949,-74,0,1653281737,6278.968724409999,-1152.1923528900006,24517.152064560003 2022-05-23,04:55:39.000,143,9596986,-795,0,1653281738,6278.988933339999,-1152.2135002799987,24517.096167600008 2022-05-23,04:55:40.000,143,9597063,445,0,1653281739,6278.982197029996,-1152.2064511499993,24517.124116080005 2022-05-23,04:55:41.000,143,9597042,605,0,1653281740,6278.968724409999,-1152.1853037600013,24517.22892288 2022-05-23,04:55:42.000,143,9596922,165,0,1653281741,6278.995669649994,-1152.19940202,24517.124116080005 2022-05-23,04:55:43.000,143,9596936,-795,0,1653281742,6279.036087509994,-1152.2275985399974,24517.152064560003 2022-05-23,04:55:44.000,143,9597018,-795,0,1653281743,6279.069769059999,-1152.2135002799987,24517.20796152 2022-05-23,04:55:45.000,143,9596951,-795,0,1653281744,6279.116923229994,-1152.2064511499993,24517.270845600004 2022-05-23,04:55:46.000,143,9597095,765,0,1653281745,6279.130395849992,-1152.2275985399974,24517.263858480008 2022-05-23,04:55:47.000,143,9596960,-795,0,1653281746,6279.089977989999,-1152.2416967999961,24517.18001304 2022-05-23,04:55:48.000,143,9597060,1125,0,1653281747,6279.083241679997,-1152.2275985399974,24517.1311032 2022-05-23,04:55:49.000,143,9597064,1005,0,1653281748,6279.157341089995,-1152.2698933200008,24517.20796152 2022-05-23,04:55:50.000,143,9596968,-795,0,1653281749,6279.204495259997,-1152.2275985399974,24517.200974400002 2022-05-23,04:55:51.000,143,9596971,-354,0,1653281750,6279.217967879995,-1152.2557950600021,24517.145077440007 2022-05-23,04:55:52.000,143,9597002,445,0,1653281751,6279.312276219993,-1152.2416967999961,24517.256871359998 2022-05-23,04:55:53.000,143,9597043,805,0,1653281752,6279.305539909998,-1152.2698933200008,24517.242897120006 2022-05-23,04:55:54.000,143,9596967,805,0,1653281753,6279.332485149993,-1152.2769424500002,24517.256871359998 2022-05-23,04:55:55.000,143,9596980,-795,0,1653281754,6279.265122049997,-1152.2980898399983,24517.173025920005 2022-05-23,04:55:56.000,143,9596993,-795,0,1653281755,6279.339221459995,-1152.312188099997,24517.242897120006 2022-05-23,04:55:57.000,143,9596960,-795,0,1653281756,6279.386375629998,-1152.312188099997,24517.27783272 2022-05-23,04:55:58.000,143,9596984,-795,0,1653281757,6279.352694079993,-1152.3403846200017,24517.187000159996 2022-05-23,04:55:59.000,143,9597000,-515,0,1653281758,6279.3796393199955,-1152.312188099997,24517.235909999996 2022-05-23,04:56:00.000,143,9597023,-795,0,1653281759,6279.500892899996,-1152.3685811399992,24517.32674256 2022-05-23,04:56:01.000,143,9596975,-235,0,1653281760,6279.460475039996,-1152.3756302699985,24517.27783272 2022-05-23,04:56:02.000,143,9596918,124,0,1653281761,6279.514365519994,-1152.403826789996,24517.340716800005 2022-05-23,04:56:03.000,143,9597026,-795,0,1653281762,6279.500892899996,-1152.403826789996,24517.305781199997 2022-05-23,04:56:04.000,143,9597003,-795,0,1653281763,6279.541310759996,-1152.403826789996,24517.291806960005 2022-05-23,04:56:05.000,143,9596994,805,0,1653281764,6279.521101829996,-1152.4249741800013,24517.249884240002 2022-05-23,04:56:06.000,143,9596989,285,0,1653281765,6279.554783379994,-1152.4320233100007,24517.249884240002 2022-05-23,04:56:07.000,143,9597024,765,0,1653281766,6279.635619099994,-1152.4531706999987,24517.389626640004 2022-05-23,04:56:08.000,143,9596992,-795,0,1653281767,6279.655828029994,-1152.460219829998,24517.410588000006 2022-05-23,04:56:09.000,143,9596934,-795,0,1653281768,6279.709718509999,-1152.4743180899968,24517.368665280002 2022-05-23,04:56:10.000,143,9597055,-795,0,1653281769,6279.696245889994,-1152.4672689599975,24517.3756524 2022-05-23,04:56:11.000,143,9597064,-74,0,1653281770,6279.628882789999,-1152.4884163499955,24517.221935760004 2022-05-23,04:56:12.000,143,9597034,-795,0,1653281771,6279.669300649999,-1152.5095637400009,24517.32674256 2022-05-23,04:56:13.000,143,9596956,-795,0,1653281772,6279.723191129997,-1152.5166128700002,24517.354691039996 2022-05-23,04:56:14.000,143,9597045,845,0,1653281773,6279.756872679995,-1152.5166128700002,24517.368665280002 2022-05-23,04:56:15.000,143,9596979,-715,0,1653281774,6279.770345299992,-1152.5236619999996,24517.38263952001 2022-05-23,04:56:16.000,143,9597047,-515,0,1653281775,6279.763608989997,-1152.5377602599983,24517.354691039996 2022-05-23,04:56:17.000,143,9596959,-795,0,1653281776,6279.830972089992,-1152.5377602599983,24517.438536480004 2022-05-23,04:56:18.000,143,9597057,-795,0,1653281777,6279.824235779997,-1152.551858519997,24517.403600879996 2022-05-23,04:56:19.000,143,9597036,1285,0,1653281778,6279.804026849997,-1152.5589076499964,24517.403600879996 2022-05-23,04:56:20.000,143,9597045,-795,0,1653281779,6279.857917329995,-1152.5941533000005,24517.354691039996 2022-05-23,04:56:21.000,143,9596982,165,0,1653281780,6279.824235779997,-1152.6153006899985,24517.431549360008 2022-05-23,04:56:22.000,143,9597050,485,0,1653281781,6279.669300649999,-1152.587104170001,24517.242897120006 2022-05-23,04:56:23.000,143,9596993,1245,0,1653281782,6279.804026849997,-1152.6082515599992,24517.32674256 2022-05-23,04:56:24.000,143,9596979,-795,0,1653281783,6279.898335189995,-1152.6012024299998,24517.46648496 2022-05-23,04:56:25.000,143,9596992,-795,0,1653281784,6279.8848625699975,-1152.6082515599992,24517.480459200007 2022-05-23,04:56:26.000,143,9597072,-795,0,1653281785,6279.938753049995,-1152.657595470002,24517.452510719995 2022-05-23,04:56:27.000,143,9597008,-155,0,1653281786,6279.804026849997,-1152.6293989499973,24517.29879408 2022-05-23,04:56:28.000,143,9597029,-795,0,1653281787,6279.824235779997,-1152.6505463399953,24517.29879408 2022-05-23,04:56:29.000,143,9597012,-795,0,1653281788,6279.8511810199925,-1152.6646446000013,24517.368665280002 2022-05-23,04:56:30.000,143,9597036,-475,0,1653281789,6279.864653639997,-1152.657595470002,24517.473472079997 2022-05-23,04:56:31.000,143,9596943,-795,0,1653281790,6279.8848625699975,-1152.6646446000013,24517.49443344 2022-05-23,04:56:32.000,143,9596969,805,0,1653281791,6279.857917329995,-1152.6998902499981,24517.46648496 2022-05-23,04:56:33.000,143,9597038,-795,0,1653281792,6279.804026849997,-1152.67874286,24517.34770392 2022-05-23,04:56:34.000,143,9597018,-635,0,1653281793,6279.8848625699975,-1152.7069393799975,24517.459497840005 2022-05-23,04:56:35.000,143,9596905,-795,0,1653281794,6279.770345299992,-1152.7069393799975,24517.403600879996 2022-05-23,04:56:36.000,143,9597065,-795,0,1653281795,6279.777081609995,-1152.7351359000022,24517.410588000006 2022-05-23,04:56:37.000,143,9597032,605,0,1653281796,6279.702982199997,-1152.7421850300016,24517.34770392 2022-05-23,04:56:38.000,143,9597049,-555,0,1653281797,6279.716454819994,-1152.7774306799984,24517.354691039996 2022-05-23,04:56:39.000,143,9596971,-795,0,1653281798,6279.7366637499945,-1152.7844798099977,24517.5153948 2022-05-23,04:56:40.000,143,9597024,765,0,1653281799,6279.709718509999,-1152.791528939997,24517.49443344 2022-05-23,04:56:41.000,143,9597044,725,0,1653281800,6279.689509579999,-1152.8056271999958,24517.4455236 2022-05-23,04:56:42.000,143,9597039,-795,0,1653281801,6279.601937549996,-1152.8126763299952,24517.354691039996 2022-05-23,04:56:43.000,143,9597036,-795,0,1653281802,6279.608673859999,-1152.8126763299952,24517.340716800005 2022-05-23,04:56:44.000,143,9596988,-795,0,1653281803,6279.588464929999,-1152.8479219799992,24517.403600879996 2022-05-23,04:56:45.000,143,9596964,1604,0,1653281804,6279.521101829996,-1152.8690693699973,24517.389626640004 2022-05-23,04:56:46.000,143,9597010,-434,0,1653281805,6279.467211349998,-1152.8761184999967,24517.27783272 2022-05-23,04:56:47.000,143,9596988,-795,0,1653281806,6279.453738729993,-1152.9043150200014,24517.417575120002 2022-05-23,04:56:48.000,143,9596964,-795,0,1653281807,6279.480683969996,-1152.9466097999975,24517.431549360008 2022-05-23,04:56:49.000,143,9596992,-795,0,1653281808,6279.440266109996,-1152.9254624099995,24517.417575120002 2022-05-23,04:56:50.000,143,9597102,165,0,1653281809,6279.406584559998,-1152.9325115399988,24517.4455236 2022-05-23,04:56:51.000,143,9597008,845,0,1653281810,6279.345957769998,-1152.9748063200022,24517.354691039996 2022-05-23,04:56:52.000,143,9596983,-795,0,1653281811,6279.244913119997,-1152.9748063200022,24517.21494864001 2022-05-23,04:56:53.000,143,9597044,5,0,1653281812,6279.191022639992,-1152.988904580001,24517.291806960005 2022-05-23,04:56:54.000,143,9596996,-795,0,1653281813,6279.238176809995,-1152.9748063200022,24517.34770392 2022-05-23,04:56:55.000,143,9596971,-795,0,1653281814,6279.197758949995,-1152.988904580001,24517.410588000006 2022-05-23,04:56:56.000,143,9597034,-795,0,1653281815,6279.170813709992,-1153.0382484899965,24517.389626640004 2022-05-23,04:56:57.000,143,9597016,845,0,1653281816,6279.042823819997,-1153.0311993599971,24517.193987280007 2022-05-23,04:56:58.000,143,9597018,-795,0,1653281817,6279.089977989999,-1153.0523467499952,24517.32674256 2022-05-23,04:56:59.000,143,9597015,725,0,1653281818,6279.029351199999,-1153.0875923999993,24517.291806960005 2022-05-23,04:57:00.000,143,9596945,-274,0,1653281819,6278.988933339999,-1153.0593958800018,24517.263858480008 2022-05-23,04:57:01.000,143,9597034,-795,0,1653281820,6278.955251789994,-1153.0875923999993,24517.263858480008 2022-05-23,04:57:02.000,143,9596931,-795,0,1653281821,6278.881152379996,-1153.101690659998,24517.193987280007 2022-05-23,04:57:03.000,143,9597009,845,0,1653281822,6278.833998209993,-1153.1157889199967,24517.200974400002 2022-05-23,04:57:04.000,143,9597001,-795,0,1653281823,6278.867679759998,-1153.1510345700008,24517.27783272 2022-05-23,04:57:05.000,143,9596981,-795,0,1653281824,6278.7801077299955,-1153.1510345700008,24517.312768320007 2022-05-23,04:57:06.000,143,9597008,-74,0,1653281825,6278.732953559993,-1153.1792310899982,24517.29879408 2022-05-23,04:57:07.000,143,9596970,-795,0,1653281826,6278.6319089099925,-1153.2356241300004,24517.096167600008 2022-05-23,04:57:08.000,143,9596972,-795,0,1653281827,6278.564545809997,-1153.2215258700016,24517.124116080005 2022-05-23,04:57:09.000,143,9597018,205,0,1653281828,6278.611699979992,-1153.2356241300004,24517.249884240002 2022-05-23,04:57:10.000,143,9597002,404,0,1653281829,6278.598227359995,-1153.2426732599997,24517.249884240002 2022-05-23,04:57:11.000,143,9597031,565,0,1653281830,6278.571282119992,-1153.228575000001,24517.200974400002 2022-05-23,04:57:12.000,143,9596995,485,0,1653281831,6278.5376005699945,-1153.249722389999,24517.187000159996 2022-05-23,04:57:13.000,143,9596970,285,0,1653281832,6278.443292229997,-1153.2708697799972,24517.054244880004 2022-05-23,04:57:14.000,143,9597054,725,0,1653281833,6278.483710089997,-1153.2849680399959,24517.173025920005 2022-05-23,04:57:15.000,143,9597007,-795,0,1653281834,6278.429819609999,-1153.3131645600006,24517.096167600008 2022-05-23,04:57:16.000,143,9597012,725,0,1653281835,6278.402874369996,-1153.32021369,24517.089180479998 2022-05-23,04:57:17.000,143,9596964,-795,0,1653281836,6278.3085660299985,-1153.341361079998,24516.99834792001 2022-05-23,04:57:18.000,143,9596928,-795,0,1653281837,6278.342247579996,-1153.341361079998,24517.11014184 2022-05-23,04:57:19.000,143,9597079,845,0,1653281838,6278.369192819999,-1153.362508469996,24517.145077440007 2022-05-23,04:57:20.000,143,9596974,725,0,1653281839,6278.295093409994,-1153.3695575999955,24517.082193360002 2022-05-23,04:57:21.000,143,9597005,-795,0,1653281840,6278.247939239998,-1153.3907049900008,24517.033283520002 2022-05-23,04:57:22.000,143,9596955,-795,0,1653281841,6278.288357099998,-1153.411852379999,24517.082193360002 2022-05-23,04:57:23.000,143,9597070,-795,0,1653281842,6278.119949349995,-1153.4400488999963,24516.907515360006 2022-05-23,04:57:24.000,143,9597013,-795,0,1653281843,6278.146894589998,-1153.432999769997,24516.96341232 2022-05-23,04:57:25.000,143,9597090,-795,0,1653281844,6278.086267799998,-1153.468245420001,24516.851618399996 2022-05-23,04:57:26.000,143,9596992,-795,0,1653281845,6278.093004109993,-1153.4964419399985,24516.970399439997 2022-05-23,04:57:27.000,143,9597008,525,0,1653281846,6278.1603672099955,-1153.4964419399985,24517.054244880004 2022-05-23,04:57:28.000,143,9597010,445,0,1653281847,6278.167103519998,-1153.5175893299966,24517.026296400007 2022-05-23,04:57:29.000,143,9596952,1205,0,1653281848,6278.133421969993,-1153.5175893299966,24517.033283520002 2022-05-23,04:57:30.000,143,9597016,-795,0,1653281849,6278.086267799998,-1153.524638459996,24516.99834792001 2022-05-23,04:57:31.000,143,9596971,404,0,1653281850,6278.0323773199925,-1153.5528349800006,24516.935463840004 2022-05-23,04:57:32.000,143,9596987,-795,0,1653281851,6277.951541599992,-1153.5528349800006,24516.802708559997 2022-05-23,04:57:33.000,143,9597004,-795,0,1653281852,6277.911123739999,-1153.55988411,24516.82366992 2022-05-23,04:57:34.000,143,9596994,-795,0,1653281853,6278.018904699995,-1153.5669332399993,24516.914502480002 2022-05-23,04:57:35.000,143,9597016,-795,0,1653281854,6278.005432079997,-1153.5951297599968,24516.928476720008 2022-05-23,04:57:36.000,143,9597000,-795,0,1653281855,6277.958277909995,-1153.5951297599968,24516.9913608 2022-05-23,04:57:37.000,143,9596999,-795,0,1653281856,6277.9178600499945,-1153.651522799999,24516.83065704001 2022-05-23,04:57:38.000,143,9597000,-795,0,1653281857,6277.924596359997,-1153.6303754100009,24516.935463840004 2022-05-23,04:57:39.000,143,9597039,-795,0,1653281858,6277.877442189994,-1153.6303754100009,24516.87257976 2022-05-23,04:57:40.000,143,9596989,-795,0,1653281859,6277.863969569997,-1153.6374245400002,24516.851618399996 2022-05-23,04:57:41.000,143,9597001,-155,0,1653281860,6277.857233259994,-1153.6162771500021,24516.858605520007 2022-05-23,04:57:42.000,143,9597001,845,0,1653281861,6277.8033427799965,-1153.6656210599976,24516.816682800003 2022-05-23,04:57:43.000,143,9596946,-795,0,1653281862,6277.8033427799965,-1153.6444736699996,24516.79572144 2022-05-23,04:57:44.000,143,9597035,-795,0,1653281863,6277.857233259994,-1153.6233262800015,24516.914502480002 2022-05-23,04:57:45.000,143,9596976,-795,0,1653281864,6277.863969569997,-1153.6162771500021,24516.886554000004 2022-05-23,04:57:46.000,143,9597031,1045,0,1653281865,6277.749452299999,-1153.6374245400002,24516.732837359996 2022-05-23,04:57:47.000,143,9597040,965,0,1653281866,6277.695561819994,-1153.6585719299983,24516.683927519996 2022-05-23,04:57:48.000,143,9597028,-795,0,1653281867,6277.729243369999,-1153.651522799999,24516.71187600001 2022-05-23,04:57:49.000,143,9597006,-795,0,1653281868,6277.749452299999,-1153.6303754100009,24516.788734320005 2022-05-23,04:57:50.000,143,9597021,-475,0,1653281869,6277.742715989996,-1153.6374245400002,24516.79572144 2022-05-23,04:57:51.000,143,9596917,-795,0,1653281870,6277.783133849996,-1153.6374245400002,24516.802708559997 2022-05-23,04:57:52.000,143,9596975,-795,0,1653281871,6277.776397539994,-1153.6162771500021,24516.788734320005 2022-05-23,04:57:53.000,143,9597027,-635,0,1653281872,6277.742715989996,-1153.6303754100009,24516.71187600001 2022-05-23,04:57:54.000,143,9597049,485,0,1653281873,6277.810079089999,-1153.6374245400002,24516.732837359996 2022-05-23,04:57:55.000,143,9596979,-795,0,1653281874,6277.742715989996,-1153.6303754100009,24516.697901760002 2022-05-23,04:57:56.000,143,9596984,325,0,1653281875,6277.756188609994,-1153.6444736699996,24516.72585024 2022-05-23,04:57:57.000,143,9597043,-795,0,1653281876,6277.729243369999,-1153.6444736699996,24516.6070692 2022-05-23,04:57:58.000,143,9596970,85,0,1653281877,6277.816815399994,-1153.6303754100009,24516.72585024 2022-05-23,04:57:59.000,143,9596979,-795,0,1653281878,6277.863969569997,-1153.6374245400002,24516.72585024 2022-05-23,04:58:00.000,143,9597024,-795,0,1653281879,6277.850496949999,-1153.6374245400002,24516.732837359996 2022-05-23,04:58:01.000,143,9596982,-795,0,1653281880,6277.850496949999,-1153.6303754100009,24516.72585024 2022-05-23,04:58:02.000,143,9597024,-795,0,1653281881,6277.789870159999,-1153.6233262800015,24516.593094960008 2022-05-23,04:58:03.000,143,9597057,-795,0,1653281882,6277.8235517099965,-1153.6233262800015,24516.62803056 2022-05-23,04:58:04.000,143,9597029,1245,0,1653281883,6277.837024329994,-1153.6233262800015,24516.614056319995 2022-05-23,04:58:05.000,143,9596954,-795,0,1653281884,6277.843760639997,-1153.6233262800015,24516.6070692 2022-05-23,04:58:06.000,143,9596986,-795,0,1653281885,6277.830288019999,-1153.6162771500021,24516.530210880002 2022-05-23,04:58:07.000,143,9596973,645,0,1653281886,6277.837024329994,-1153.6233262800015,24516.600082080004 2022-05-23,04:58:08.000,143,9596994,485,0,1653281887,6277.857233259994,-1153.6233262800015,24516.565146479996 2022-05-23,04:58:09.000,143,9596990,805,0,1653281888,6277.931332669992,-1153.6444736699996,24516.621043440005 2022-05-23,04:58:10.000,143,9597086,485,0,1653281889,6277.911123739999,-1153.6092280199955,24516.6070692 2022-05-23,04:58:11.000,143,9596964,-795,0,1653281890,6277.877442189994,-1153.6162771500021,24516.551172240004 2022-05-23,04:58:12.000,143,9596925,1525,0,1653281891,6277.850496949999,-1153.6162771500021,24516.49527528001 2022-05-23,04:58:13.000,143,9596949,-795,0,1653281892,6277.890914809999,-1153.5739823699987,24516.49527528001 2022-05-23,04:58:14.000,143,9597032,765,0,1653281893,6277.830288019999,-1153.5669332399993,24516.467326799997 2022-05-23,04:58:15.000,143,9596955,-795,0,1653281894,6277.863969569997,-1153.55988411,24516.453352560005 2022-05-23,04:58:16.000,143,9596994,-795,0,1653281895,6277.944805289997,-1153.5457858500013,24516.6070692 2022-05-23,04:58:17.000,143,9596962,805,0,1653281896,6277.931332669992,-1153.5739823699987,24516.54418512001 2022-05-23,04:58:18.000,143,9596970,-795,0,1653281897,6277.837024329994,-1153.5457858500013,24516.453352560005 2022-05-23,04:58:19.000,143,9596971,-795,0,1653281898,6277.863969569997,-1153.5669332399993,24516.474313920007 2022-05-23,04:58:20.000,143,9597018,-795,0,1653281899,6277.870705879999,-1153.5528349800006,24516.481301040003 2022-05-23,04:58:21.000,143,9596970,-515,0,1653281900,6277.884178499997,-1153.5457858500013,24516.46033968 2022-05-23,04:58:22.000,143,9596982,-795,0,1653281901,6277.850496949999,-1153.5457858500013,24516.481301040003 2022-05-23,04:58:23.000,143,9596944,-795,0,1653281902,6277.837024329994,-1153.5739823699987,24516.453352560005 2022-05-23,04:58:24.000,143,9596972,-395,0,1653281903,6277.796606469994,-1153.5316875899953,24516.474313920007 2022-05-23,04:58:25.000,143,9596994,-434,0,1653281904,6277.810079089999,-1153.538736720002,24516.502262400005 2022-05-23,04:58:26.000,143,9597017,165,0,1653281905,6277.938068979995,-1153.5175893299966,24516.467326799997 2022-05-23,04:58:27.000,143,9596989,-795,0,1653281906,6277.8235517099965,-1153.524638459996,24516.39046848 2022-05-23,04:58:28.000,143,9596966,-795,0,1653281907,6277.830288019999,-1153.5105401999972,24516.369507119998 2022-05-23,04:58:29.000,143,9596938,-795,0,1653281908,6277.890914809999,-1153.5316875899953,24516.404442720006 2022-05-23,04:58:30.000,143,9596993,605,0,1653281909,6277.897651119994,-1153.5034910699978,24516.50924952 2022-05-23,04:58:31.000,143,9597021,445,0,1653281910,6277.951541599992,-1153.524638459996,24516.474313920007 2022-05-23,04:58:32.000,143,9596946,765,0,1653281911,6277.904387429997,-1153.524638459996,24516.474313920007 2022-05-23,04:58:33.000,143,9596974,965,0,1653281912,6277.9178600499945,-1153.5034910699978,24516.39046848 2022-05-23,04:58:34.000,143,9596980,1365,0,1653281913,6277.958277909995,-1153.4964419399985,24516.43937832 2022-05-23,04:58:35.000,143,9597022,-795,0,1653281914,6277.924596359997,-1153.4823436799998,24516.37649424001 2022-05-23,04:58:36.000,143,9597018,-795,0,1653281915,6277.924596359997,-1153.4893928099991,24516.369507119998 2022-05-23,04:58:37.000,143,9596962,-795,0,1653281916,6277.857233259994,-1153.468245420001,24516.285661680005 2022-05-23,04:58:38.000,143,9596984,-795,0,1653281917,6277.9178600499945,-1153.4823436799998,24516.43937832 2022-05-23,04:58:39.000,143,9596967,-795,0,1653281918,6277.938068979995,-1153.4470980299957,24516.43937832 2022-05-23,04:58:40.000,143,9596988,1045,0,1653281919,6277.9178600499945,-1153.4470980299957,24516.446365439995 2022-05-23,04:58:41.000,143,9596983,-795,0,1653281920,6277.904387429997,-1153.4470980299957,24516.446365439995 2022-05-23,04:58:42.000,143,9597031,-795,0,1653281921,6277.843760639997,-1153.4259506399976,24516.355532880007 2022-05-23,04:58:43.000,143,9596975,-795,0,1653281922,6277.857233259994,-1153.411852379999,24516.299635919997 2022-05-23,04:58:44.000,143,9596960,605,0,1653281923,6277.911123739999,-1153.4259506399976,24516.383481360004 2022-05-23,04:58:45.000,143,9597041,-795,0,1653281924,6277.877442189994,-1153.376606730002,24516.37649424001 2022-05-23,04:58:46.000,143,9597013,-795,0,1653281925,6277.857233259994,-1153.376606730002,24516.257713200008 2022-05-23,04:58:47.000,143,9596939,165,0,1653281926,6277.870705879999,-1153.3977541200002,24516.306623040007 2022-05-23,04:58:48.000,143,9597111,-795,0,1653281927,6277.904387429997,-1153.3484102099974,24516.39046848 2022-05-23,04:58:49.000,143,9596979,-795,0,1653281928,6277.931332669992,-1153.3554593399967,24516.41142984 2022-05-23,04:58:50.000,143,9596994,-795,0,1653281929,6277.938068979995,-1153.341361079998,24516.41142984 2022-05-23,04:58:51.000,143,9596974,-795,0,1653281930,6277.897651119994,-1153.341361079998,24516.299635919997 2022-05-23,04:58:52.000,143,9596868,-795,0,1653281931,6277.816815399994,-1153.3272628199993,24516.250726079998 2022-05-23,04:58:53.000,143,9597002,-795,0,1653281932,6277.843760639997,-1153.3272628199993,24516.194829120002 2022-05-23,04:58:54.000,143,9597020,285,0,1653281933,6277.938068979995,-1153.3131645600006,24516.369507119998 2022-05-23,04:58:55.000,143,9596927,605,0,1653281934,6277.985223149997,-1153.2990663000019,24516.348545759996 2022-05-23,04:58:56.000,143,9596970,-795,0,1653281935,6277.944805289997,-1153.2779189099965,24516.285661680005 2022-05-23,04:58:57.000,143,9596948,1085,0,1653281936,6277.951541599992,-1153.2426732599997,24516.236751840006 2022-05-23,04:58:58.000,143,9597060,-795,0,1653281937,6278.018904699995,-1153.2426732599997,24516.34155864 2022-05-23,04:58:59.000,143,9597006,-155,0,1653281938,6278.005432079997,-1153.249722389999,24516.278674559995 2022-05-23,04:59:00.000,143,9596960,605,0,1653281939,6277.985223149997,-1153.2356241300004,24516.278674559995 2022-05-23,04:59:01.000,143,9597004,-35,0,1653281940,6278.018904699995,-1153.249722389999,24516.2227776 2022-05-23,04:59:02.000,143,9596957,-795,0,1653281941,6277.965014219997,-1153.2144767400023,24516.285661680005 2022-05-23,04:59:03.000,143,9596972,365,0,1653281942,6278.0323773199925,-1153.2074276099956,24516.2227776 2022-05-23,04:59:04.000,143,9596964,485,0,1653281943,6278.086267799998,-1153.2074276099956,24516.355532880007 2022-05-23,04:59:05.000,143,9596965,1205,0,1653281944,6278.099740419995,-1153.1580837000001,24516.404442720006 2022-05-23,04:59:06.000,143,9597021,-795,0,1653281945,6278.093004109993,-1153.1721819599989,24516.37649424001 2022-05-23,04:59:07.000,143,9596930,5,0,1653281946,6277.998695769995,-1153.136936310002,24516.17386776 2022-05-23,04:59:08.000,143,9596918,45,0,1653281947,6278.012168389992,-1153.1580837000001,24516.2227776 2022-05-23,04:59:09.000,143,9597032,-795,0,1653281948,6278.079531489995,-1153.1510345700008,24516.299635919997 2022-05-23,04:59:10.000,143,9596924,205,0,1653281949,6278.119949349995,-1153.1157889199967,24516.313610160003 2022-05-23,04:59:11.000,143,9596914,805,0,1653281950,6278.140158279995,-1153.122838049996,24516.348545759996 2022-05-23,04:59:12.000,143,9596947,165,0,1653281951,6278.140158279995,-1153.0875923999993,24516.32059728 2022-05-23,04:59:13.000,143,9596925,885,0,1653281952,6278.086267799998,-1153.1157889199967,24516.27168744 2022-05-23,04:59:14.000,143,9596986,565,0,1653281953,6278.173839829993,-1153.08054327,24516.299635919997 2022-05-23,04:59:15.000,143,9596886,-795,0,1653281954,6278.1805761399955,-1153.08054327,24516.257713200008 2022-05-23,04:59:16.000,143,9596994,-795,0,1653281955,6278.220993999996,-1153.0946415299986,24516.306623040007 2022-05-23,04:59:17.000,143,9596940,-675,0,1653281956,6278.133421969993,-1153.0311993599971,24516.194829120002 2022-05-23,04:59:18.000,143,9596984,-795,0,1653281957,6278.140158279995,-1153.010051969999,24516.250726079998 2022-05-23,04:59:19.000,143,9596905,685,0,1653281958,6278.234466619993,-1153.0241502299978,24516.34155864 2022-05-23,04:59:20.000,143,9596999,765,0,1653281959,6278.254675549993,-1152.9959537100003,24516.34155864 2022-05-23,04:59:21.000,143,9596963,365,0,1653281960,6278.261411859996,-1153.0311993599971,24516.383481360004 2022-05-23,04:59:22.000,143,9596968,805,0,1653281961,6278.194048759993,-1153.0382484899965,24516.2926488 2022-05-23,04:59:23.000,143,9596940,725,0,1653281962,6278.214257689993,-1153.0171010999984,24516.250726079998 2022-05-23,04:59:24.000,143,9596971,-795,0,1653281963,6278.234466619993,-1153.0311993599971,24516.236751840006 2022-05-23,04:59:25.000,143,9596911,-515,0,1653281964,6278.113213039993,-1153.0311993599971,24516.10399656 2022-05-23,04:59:26.000,143,9597012,45,0,1653281965,6278.113213039993,-1153.0382484899965,24516.10399656 2022-05-23,04:59:27.000,143,9596948,725,0,1653281966,6278.315302339994,-1153.0030028399997,24516.32059728 2022-05-23,04:59:28.000,143,9596929,605,0,1653281967,6278.335511269994,-1153.0241502299978,24516.32059728 2022-05-23,04:59:29.000,143,9596975,205,0,1653281968,6278.328774959999,-1152.9677571899956,24516.334571520005 2022-05-23,04:59:30.000,143,9596962,365,0,1653281969,6278.315302339994,-1152.9607080599963,24516.32059728 2022-05-23,04:59:31.000,143,9597010,-795,0,1653281970,6278.3085660299985,-1152.9748063200022,24516.313610160003 2022-05-23,04:59:32.000,143,9597027,-795,0,1653281971,6278.241202929996,-1152.9818554500016,24516.138932160007 2022-05-23,04:59:33.000,143,9596941,885,0,1653281972,6278.295093409994,-1152.9748063200022,24516.117970800005 2022-05-23,04:59:34.000,143,9597003,-795,0,1653281973,6278.322038649996,-1152.953658929997,24516.32758440001 2022-05-23,04:59:35.000,143,9596912,-795,0,1653281974,6278.348983889999,-1152.9395606699982,24516.313610160003 2022-05-23,04:59:36.000,143,9596964,1165,0,1653281975,6278.362456509996,-1152.9325115399988,24516.32758440001 2022-05-23,04:59:37.000,143,9596972,-595,0,1653281976,6278.328774959999,-1152.9254624099995,24516.257713200008 2022-05-23,04:59:38.000,143,9597015,685,0,1653281977,6278.389401749999,-1152.9677571899956,24516.362520000002 2022-05-23,04:59:39.000,143,9596989,1325,0,1653281978,6278.335511269994,-1152.9325115399988,24516.285661680005 2022-05-23,04:59:40.000,143,9596943,-675,0,1653281979,6278.348983889999,-1152.9113641500007,24516.285661680005 2022-05-23,04:59:41.000,143,9596957,-795,0,1653281980,6278.342247579996,-1152.9466097999975,24516.34155864 2022-05-23,04:59:42.000,143,9596980,-515,0,1653281981,6278.355720199994,-1152.9325115399988,24516.187842000007 2022-05-23,04:59:43.000,143,9596956,-515,0,1653281982,6278.335511269994,-1152.9607080599963,24516.257713200008 2022-05-23,04:59:44.000,143,9596944,-795,0,1653281983,6278.409610679999,-1152.9325115399988,24516.369507119998 2022-05-23,04:59:45.000,143,9596974,-795,0,1653281984,6278.429819609999,-1152.91841328,24516.362520000002 2022-05-23,04:59:46.000,143,9597017,-795,0,1653281985,6278.402874369996,-1152.9325115399988,24516.313610160003 2022-05-23,04:59:47.000,143,9596964,565,0,1653281986,6278.322038649996,-1152.9325115399988,24516.145919280003 2022-05-23,04:59:48.000,143,9596962,-795,0,1653281987,6278.335511269994,-1152.91841328,24516.236751840006 2022-05-23,04:59:49.000,143,9596961,-795,0,1653281988,6278.382665439996,-1152.9043150200014,24516.334571520005 2022-05-23,04:59:50.000,143,9596990,-795,0,1653281989,6278.429819609999,-1152.9043150200014,24516.306623040007 2022-05-23,04:59:51.000,143,9596982,-795,0,1653281990,6278.436555919994,-1152.9043150200014,24516.362520000002 2022-05-23,04:59:52.000,143,9596973,445,0,1653281991,6278.456764849994,-1152.897265890002,24516.32059728 2022-05-23,04:59:53.000,143,9596961,-475,0,1653281992,6278.369192819999,-1152.9254624099995,24516.306623040007 2022-05-23,04:59:54.000,143,9597048,685,0,1653281993,6278.416346989994,-1152.9043150200014,24516.32758440001 2022-05-23,04:59:55.000,143,9597005,-795,0,1653281994,6278.375929129994,-1152.9466097999975,24516.278674559995 2022-05-23,04:59:56.000,143,9596960,-795,0,1653281995,6278.389401749999,-1152.9113641500007,24516.32059728 2022-05-23,04:59:57.000,143,9596917,765,0,1653281996,6278.335511269994,-1152.9325115399988,24516.194829120002 2022-05-23,04:59:58.000,143,9596988,-795,0,1653281997,6278.315302339994,-1152.9395606699982,24516.229764719996 2022-05-23,04:59:59.000,143,9596946,-795,0,1653281998,6278.4230832999965,-1152.9395606699982,24516.313610160003 2022-05-23,05:00:00.000,143,9596976,765,0,1653281999,6278.409610679999,-1152.9677571899956,24516.355532880007 2022-05-23,05:00:01.000,143,9596945,5,0,1653282000,6278.409610679999,-1152.9677571899956,24516.37649424001 2022-05-23,05:00:02.000,143,9597013,85,0,1653282001,6278.328774959999,-1152.9677571899956,24516.24373896 2022-05-23,05:00:03.000,143,9597006,-795,0,1653282002,6278.382665439996,-1152.953658929997,24516.250726079998 2022-05-23,05:00:04.000,143,9597001,404,0,1653282003,6278.375929129994,-1152.9607080599963,24516.278674559995 2022-05-23,05:00:05.000,143,9597011,965,0,1653282004,6278.369192819999,-1152.9818554500016,24516.257713200008 2022-05-23,05:00:06.000,143,9596974,-795,0,1653282005,6278.342247579996,-1153.0171010999984,24516.250726079998 2022-05-23,05:00:07.000,143,9596880,-74,0,1653282006,6278.389401749999,-1153.010051969999,24516.250726079998 2022-05-23,05:00:08.000,143,9596963,565,0,1653282007,6278.409610679999,-1153.0171010999984,24516.306623040007 2022-05-23,05:00:09.000,143,9596969,-795,0,1653282008,6278.436555919994,-1153.0171010999984,24516.32059728 2022-05-23,05:00:10.000,143,9596965,-795,0,1653282009,6278.429819609999,-1153.0382484899965,24516.355532880007 2022-05-23,05:00:11.000,143,9596964,-795,0,1653282010,6278.355720199994,-1153.0241502299978,24516.2926488 2022-05-23,05:00:12.000,143,9596997,565,0,1653282011,6278.301829719996,-1153.0452976199958,24516.166880640005 2022-05-23,05:00:13.000,143,9597005,-795,0,1653282012,6278.315302339994,-1153.0523467499952,24516.194829120002 2022-05-23,05:00:14.000,143,9596910,924,0,1653282013,6278.389401749999,-1153.0523467499952,24516.334571520005 2022-05-23,05:00:15.000,143,9596995,-795,0,1653282014,6278.416346989994,-1153.0593958800018,24516.32758440001 2022-05-23,05:00:16.000,143,9596977,5,0,1653282015,6278.369192819999,-1153.08054327,24516.334571520005 2022-05-23,05:00:17.000,143,9596882,-795,0,1653282016,6278.315302339994,-1153.0593958800018,24516.32758440001 2022-05-23,05:00:18.000,143,9597003,565,0,1653282017,6278.382665439996,-1153.08054327,24516.306623040007 2022-05-23,05:00:19.000,143,9596901,-795,0,1653282018,6278.322038649996,-1153.0734941400005,24516.299635919997 2022-05-23,05:00:20.000,143,9596925,-595,0,1653282019,6278.328774959999,-1153.0734941400005,24516.24373896 2022-05-23,05:00:21.000,143,9596982,-795,0,1653282020,6278.288357099998,-1153.0593958800018,24516.24373896 2022-05-23,05:00:22.000,143,9596981,-795,0,1653282021,6278.254675549993,-1153.0734941400005,24516.194829120002 2022-05-23,05:00:23.000,143,9596950,-795,0,1653282022,6278.247939239998,-1153.0946415299986,24516.2227776 2022-05-23,05:00:24.000,143,9596969,-795,0,1653282023,6278.342247579996,-1153.0875923999993,24516.27168744 2022-05-23,05:00:25.000,143,9596962,-434,0,1653282024,6278.3085660299985,-1153.0734941400005,24516.32059728 2022-05-23,05:00:26.000,143,9596986,-795,0,1653282025,6278.254675549993,-1153.0875923999993,24516.215790480004 2022-05-23,05:00:27.000,143,9596919,-795,0,1653282026,6278.079531489995,-1153.122838049996,24516.034125359998 2022-05-23,05:00:28.000,143,9597014,5,0,1653282027,6278.214257689993,-1153.101690659998,24516.145919280003 2022-05-23,05:00:29.000,143,9596932,-795,0,1653282028,6278.254675549993,-1153.101690659998,24516.215790480004 2022-05-23,05:00:30.000,143,9596926,885,0,1653282029,6278.207521379998,-1153.101690659998,24516.166880640005 2022-05-23,05:00:31.000,143,9596946,1325,0,1653282030,6278.288357099998,-1153.1157889199967,24516.257713200008 2022-05-23,05:00:32.000,143,9596882,965,0,1653282031,6278.247939239998,-1153.1157889199967,24516.236751840006 2022-05-23,05:00:33.000,143,9596917,-795,0,1653282032,6278.187312449998,-1153.122838049996,24516.17386776 2022-05-23,05:00:34.000,143,9597016,924,0,1653282033,6278.247939239998,-1153.1510345700008,24516.250726079998 2022-05-23,05:00:35.000,143,9596954,-795,0,1653282034,6278.220993999996,-1153.1439854400014,24516.166880640005 2022-05-23,05:00:36.000,143,9596888,-795,0,1653282035,6278.194048759993,-1153.1298871799954,24516.15989352001 2022-05-23,05:00:37.000,143,9596945,445,0,1653282036,6278.126685659998,-1153.1651328299995,24516.062073839996 2022-05-23,05:00:38.000,143,9596869,605,0,1653282037,6278.126685659998,-1153.1651328299995,24516.083035199998 2022-05-23,05:00:39.000,143,9597035,525,0,1653282038,6278.214257689993,-1153.1792310899982,24516.15989352001 2022-05-23,05:00:40.000,143,9596814,-74,0,1653282039,6278.153630899993,-1153.1651328299995,24516.257713200008 2022-05-23,05:00:41.000,143,9596903,365,0,1653282040,6278.194048759993,-1153.1580837000001,24516.138932160007 2022-05-23,05:00:42.000,143,9596909,85,0,1653282041,6278.079531489995,-1153.1792310899982,24516.048099600004 2022-05-23,05:00:43.000,143,9596993,725,0,1653282042,6278.093004109993,-1153.1792310899982,24516.12495792 2022-05-23,05:00:44.000,143,9596916,325,0,1653282043,6278.099740419995,-1153.1862802199976,24516.194829120002 2022-05-23,05:00:45.000,143,9596946,-675,0,1653282044,6278.079531489995,-1153.1792310899982,24516.110983679995 2022-05-23,05:00:46.000,143,9596942,-795,0,1653282045,6278.012168389992,-1153.2003784799963,24516.048099600004 2022-05-23,05:00:47.000,143,9596927,-795,0,1653282046,6277.991959459992,-1153.193329349997,24516.048099600004 2022-05-23,05:00:48.000,143,9596888,-795,0,1653282047,6278.106476729998,-1153.2003784799963,24516.15989352001 2022-05-23,05:00:49.000,143,9596967,-795,0,1653282048,6278.099740419995,-1153.2074276099956,24516.138932160007 2022-05-23,05:00:50.000,143,9596974,-795,0,1653282049,6278.0323773199925,-1153.2003784799963,24516.145919280003 2022-05-23,05:00:51.000,143,9596883,885,0,1653282050,6277.998695769995,-1153.2074276099956,24516.00617688 2022-05-23,05:00:52.000,143,9596890,-795,0,1653282051,6277.931332669992,-1153.193329349997,24515.971241280007 2022-05-23,05:00:53.000,143,9596900,-795,0,1653282052,6277.924596359997,-1153.2144767400023,24515.922331440008 2022-05-23,05:00:54.000,143,9596938,-795,0,1653282053,6278.005432079997,-1153.228575000001,24516.062073839996 2022-05-23,05:00:55.000,143,9596959,805,0,1653282054,6278.018904699995,-1153.2074276099956,24516.090022320008 2022-05-23,05:00:56.000,143,9596922,-315,0,1653282055,6278.025641009997,-1153.2426732599997,24516.110983679995 2022-05-23,05:00:57.000,143,9596987,645,0,1653282056,6277.958277909995,-1153.2215258700016,24515.95726704 2022-05-23,05:00:58.000,143,9596942,565,0,1653282057,6277.998695769995,-1153.2074276099956,24516.04111248001 2022-05-23,05:00:59.000,143,9596902,-795,0,1653282058,6277.944805289997,-1153.2356241300004,24516.00617688 2022-05-23,05:01:00.000,143,9596958,-795,0,1653282059,6277.938068979995,-1153.2426732599997,24515.964254159997 2022-05-23,05:01:01.000,143,9596950,-795,0,1653282060,6277.911123739999,-1153.2215258700016,24515.964254159997 2022-05-23,05:01:02.000,143,9596920,-795,0,1653282061,6277.857233259994,-1153.228575000001,24515.866434479998 2022-05-23,05:01:03.000,143,9596933,-795,0,1653282062,6277.877442189994,-1153.2356241300004,24515.859447360002 2022-05-23,05:01:04.000,143,9596901,-795,0,1653282063,6277.904387429997,-1153.249722389999,24515.98521552 2022-05-23,05:01:05.000,143,9596919,-795,0,1653282064,6277.911123739999,-1153.249722389999,24515.93630568 2022-05-23,05:01:06.000,143,9596969,924,0,1653282065,6277.877442189994,-1153.228575000001,24515.99220264001 2022-05-23,05:01:07.000,143,9596944,-795,0,1653282066,6277.837024329994,-1153.2426732599997,24515.712717840004 2022-05-23,05:01:08.000,143,9596935,-795,0,1653282067,6277.850496949999,-1153.2356241300004,24515.78957616 2022-05-23,05:01:09.000,143,9596960,-795,0,1653282068,6277.877442189994,-1153.2215258700016,24515.859447360002 2022-05-23,05:01:10.000,143,9596981,-795,0,1653282069,6277.884178499997,-1153.228575000001,24515.901370080006 2022-05-23,05:01:11.000,143,9596933,-795,0,1653282070,6277.904387429997,-1153.2003784799963,24515.93630568 2022-05-23,05:01:12.000,143,9596931,-795,0,1653282071,6277.938068979995,-1153.2074276099956,24515.859447360002 2022-05-23,05:01:13.000,143,9596876,-795,0,1653282072,6277.810079089999,-1153.2144767400023,24515.838486 2022-05-23,05:01:14.000,143,9596928,-795,0,1653282073,6277.924596359997,-1153.2003784799963,24515.852460240007 2022-05-23,05:01:15.000,143,9596931,-795,0,1653282074,6277.863969569997,-1153.1862802199976,24515.82451176001 2022-05-23,05:01:16.000,143,9596898,565,0,1653282075,6277.850496949999,-1153.2215258700016,24515.796563279997 2022-05-23,05:01:17.000,143,9596875,-795,0,1653282076,6277.749452299999,-1153.2003784799963,24515.712717840004 2022-05-23,05:01:18.000,143,9596853,-795,0,1653282077,6277.776397539994,-1153.2215258700016,24515.70573072001 2022-05-23,05:01:19.000,143,9596965,-795,0,1653282078,6277.904387429997,-1153.2215258700016,24515.845473119996 2022-05-23,05:01:20.000,143,9596940,-795,0,1653282079,6277.911123739999,-1153.1862802199976,24515.810537520003 2022-05-23,05:01:21.000,143,9596919,404,0,1653282080,6277.884178499997,-1153.2144767400023,24515.831498880005 2022-05-23,05:01:22.000,143,9596923,-795,0,1653282081,6277.810079089999,-1153.193329349997,24515.691756480002 2022-05-23,05:01:23.000,143,9596928,725,0,1653282082,6277.843760639997,-1153.2003784799963,24515.7686148 2022-05-23,05:01:24.000,143,9596936,-795,0,1653282083,6277.877442189994,-1153.193329349997,24515.74066632 2022-05-23,05:01:25.000,143,9596887,-795,0,1653282084,6277.843760639997,-1153.2003784799963,24515.754640560008 2022-05-23,05:01:26.000,143,9596903,485,0,1653282085,6277.762924919996,-1153.2074276099956,24515.64983376 2022-05-23,05:01:27.000,143,9596874,404,0,1653282086,6277.816815399994,-1153.228575000001,24515.684769360007 2022-05-23,05:01:28.000,143,9596865,-795,0,1653282087,6277.749452299999,-1153.2144767400023,24515.64983376 2022-05-23,05:01:29.000,143,9596891,165,0,1653282088,6277.904387429997,-1153.1862802199976,24515.78957616 2022-05-23,05:01:30.000,143,9596966,605,0,1653282089,6277.911123739999,-1153.1721819599989,24515.726692079996 2022-05-23,05:01:31.000,143,9596908,-795,0,1653282090,6277.877442189994,-1153.1721819599989,24515.70573072001 2022-05-23,05:01:32.000,143,9596853,-274,0,1653282091,6277.8235517099965,-1153.1651328299995,24515.565988320006 2022-05-23,05:01:33.000,143,9596874,-795,0,1653282092,6277.8033427799965,-1153.1792310899982,24515.628872399997 2022-05-23,05:01:34.000,143,9596986,1445,0,1653282093,6277.8235517099965,-1153.2003784799963,24515.62188528 2022-05-23,05:01:35.000,143,9596914,-795,0,1653282094,6277.9178600499945,-1153.193329349997,24515.726692079996 2022-05-23,05:01:36.000,143,9596926,-795,0,1653282095,6277.9178600499945,-1153.193329349997,24515.74066632 2022-05-23,05:01:37.000,143,9596978,-795,0,1653282096,6277.904387429997,-1153.1792310899982,24515.754640560008 2022-05-23,05:01:38.000,143,9596976,45,0,1653282097,6277.8235517099965,-1153.1721819599989,24515.55201408 2022-05-23,05:01:39.000,143,9596919,404,0,1653282098,6277.877442189994,-1153.1862802199976,24515.635859520007 2022-05-23,05:01:40.000,143,9596909,525,0,1653282099,6277.890914809999,-1153.1862802199976,24515.65682088001 2022-05-23,05:01:41.000,143,9596879,525,0,1653282100,6277.870705879999,-1153.1580837000001,24515.677782239996 2022-05-23,05:01:42.000,143,9596887,-595,0,1653282101,6277.789870159999,-1153.1721819599989,24515.579962559998 2022-05-23,05:01:43.000,143,9596888,165,0,1653282102,6277.830288019999,-1153.1721819599989,24515.593936800004 2022-05-23,05:01:44.000,143,9596920,-795,0,1653282103,6277.931332669992,-1153.1439854400014,24515.684769360007 2022-05-23,05:01:45.000,143,9596897,445,0,1653282104,6277.944805289997,-1153.1580837000001,24515.691756480002 2022-05-23,05:01:46.000,143,9596834,-795,0,1653282105,6277.890914809999,-1153.1580837000001,24515.677782239996 2022-05-23,05:01:47.000,143,9596913,-795,0,1653282106,6277.816815399994,-1153.1580837000001,24515.48913000001 2022-05-23,05:01:48.000,143,9596932,965,0,1653282107,6277.850496949999,-1153.1580837000001,24515.545026960004 2022-05-23,05:01:49.000,143,9596894,-795,0,1653282108,6277.863969569997,-1153.1651328299995,24515.628872399997 2022-05-23,05:01:50.000,143,9596852,805,0,1653282109,6277.938068979995,-1153.1439854400014,24515.65682088001 2022-05-23,05:01:51.000,143,9596902,285,0,1653282110,6277.985223149997,-1153.1298871799954,24515.64983376 2022-05-23,05:01:52.000,143,9596886,325,0,1653282111,6277.951541599992,-1153.1087397899973,24515.67079512 2022-05-23,05:01:53.000,143,9596945,-795,0,1653282112,6277.884178499997,-1153.08054327,24515.55201408 2022-05-23,05:01:54.000,143,9596925,-795,0,1653282113,6277.924596359997,-1153.122838049996,24515.663808000005 2022-05-23,05:01:55.000,143,9596928,-795,0,1653282114,6277.931332669992,-1153.0875923999993,24515.614898160005 2022-05-23,05:01:56.000,143,9596887,-795,0,1653282115,6277.931332669992,-1153.0734941400005,24515.635859520007 2022-05-23,05:01:57.000,143,9596856,685,0,1653282116,6277.863969569997,-1153.0946415299986,24515.57297544 2022-05-23,05:01:58.000,143,9596828,-795,0,1653282117,6277.877442189994,-1153.0664450100012,24515.531052719998 2022-05-23,05:01:59.000,143,9596891,-795,0,1653282118,6277.998695769995,-1153.0382484899965,24515.684769360007 2022-05-23,05:02:00.000,143,9596829,-795,0,1653282119,6277.978486839995,-1153.0664450100012,24515.65682088001 2022-05-23,05:02:01.000,143,9596921,-795,0,1653282120,6277.958277909995,-1153.0452976199958,24515.67079512 2022-05-23,05:02:02.000,143,9596855,685,0,1653282121,6277.9178600499945,-1153.0523467499952,24515.53803984001 2022-05-23,05:02:03.000,143,9596872,-755,0,1653282122,6277.938068979995,-1153.0452976199958,24515.586949680008 2022-05-23,05:02:04.000,143,9596907,-434,0,1653282123,6277.9178600499945,-1153.0382484899965,24515.57297544 2022-05-23,05:02:05.000,143,9596895,-795,0,1653282124,6277.850496949999,-1153.0593958800018,24515.510091359996 2022-05-23,05:02:06.000,143,9596889,-795,0,1653282125,6277.884178499997,-1153.0311993599971,24515.531052719998 2022-05-23,05:02:07.000,143,9596883,445,0,1653282126,6277.978486839995,-1153.0311993599971,24515.60092392 2022-05-23,05:02:08.000,143,9596915,-555,0,1653282127,6277.965014219997,-1153.0452976199958,24515.65682088001 2022-05-23,05:02:09.000,143,9596958,-315,0,1653282128,6277.978486839995,-1153.0241502299978,24515.545026960004 2022-05-23,05:02:10.000,143,9596931,485,0,1653282129,6277.965014219997,-1153.0241502299978,24515.531052719998 2022-05-23,05:02:11.000,143,9596865,-795,0,1653282130,6277.9178600499945,-1153.0241502299978,24515.50310424 2022-05-23,05:02:12.000,143,9596878,-595,0,1653282131,6277.863969569997,-1153.0311993599971,24515.426245920004 2022-05-23,05:02:13.000,143,9596949,-795,0,1653282132,6277.897651119994,-1153.0241502299978,24515.4541944 2022-05-23,05:02:14.000,143,9596894,-795,0,1653282133,6277.924596359997,-1152.9959537100003,24515.55201408 2022-05-23,05:02:15.000,143,9596943,-795,0,1653282134,6278.018904699995,-1153.0311993599971,24515.545026960004 2022-05-23,05:02:16.000,143,9596900,-795,0,1653282135,6277.985223149997,-1153.0030028399997,24515.517078480007 2022-05-23,05:02:17.000,143,9596899,-795,0,1653282136,6277.938068979995,-1153.0171010999984,24515.4541944 2022-05-23,05:02:18.000,143,9596895,285,0,1653282137,6277.991959459992,-1153.010051969999,24515.517078480007 2022-05-23,05:02:19.000,143,9596854,-795,0,1653282138,6277.965014219997,-1153.0030028399997,24515.461181519997 2022-05-23,05:02:20.000,143,9596970,-795,0,1653282139,6277.944805289997,-1153.0030028399997,24515.412271679998 2022-05-23,05:02:21.000,143,9596841,845,0,1653282140,6277.938068979995,-1152.988904580001,24515.475155760003 2022-05-23,05:02:22.000,143,9596901,-795,0,1653282141,6277.863969569997,-1153.010051969999,24515.349387600007 2022-05-23,05:02:23.000,143,9596900,-795,0,1653282142,6277.985223149997,-1153.0030028399997,24515.48913000001 2022-05-23,05:02:24.000,143,9596884,-795,0,1653282143,6277.998695769995,-1153.010051969999,24515.48214288 2022-05-23,05:02:25.000,143,9596909,-795,0,1653282144,6277.924596359997,-1153.0171010999984,24515.40528456 2022-05-23,05:02:26.000,143,9596944,45,0,1653282145,6277.985223149997,-1152.9959537100003,24515.524065600002 2022-05-23,05:02:27.000,143,9596857,-795,0,1653282146,6277.991959459992,-1153.0030028399997,24515.426245920004 2022-05-23,05:02:28.000,143,9596896,85,0,1653282147,6277.971750529992,-1152.9818554500016,24515.43323304 2022-05-23,05:02:29.000,143,9596848,-795,0,1653282148,6277.816815399994,-1152.9959537100003,24515.258555040004 2022-05-23,05:02:30.000,143,9596852,-795,0,1653282149,6278.052586249993,-1152.9959537100003,24515.48214288 2022-05-23,05:02:31.000,143,9596920,525,0,1653282150,6277.991959459992,-1152.9748063200022,24515.426245920004 2022-05-23,05:02:32.000,143,9596880,-795,0,1653282151,6278.045849939997,-1152.988904580001,24515.48214288 2022-05-23,05:02:33.000,143,9596951,-795,0,1653282152,6278.039113629995,-1153.010051969999,24515.48913000001 2022-05-23,05:02:34.000,143,9596925,1125,0,1653282153,6278.0660588699975,-1152.988904580001,24515.419258800008 2022-05-23,05:02:35.000,143,9596820,485,0,1653282154,6277.965014219997,-1153.0171010999984,24515.342400479996 2022-05-23,05:02:36.000,143,9596919,-795,0,1653282155,6277.951541599992,-1153.0452976199958,24515.33541336 2022-05-23,05:02:37.000,143,9596838,365,0,1653282156,6277.985223149997,-1152.988904580001,24515.391310319996 2022-05-23,05:02:38.000,143,9596832,-795,0,1653282157,6278.059322559995,-1153.010051969999,24515.412271679998 2022-05-23,05:02:39.000,143,9596838,965,0,1653282158,6277.991959459992,-1152.9959537100003,24515.3843232 2022-05-23,05:02:40.000,143,9596893,-795,0,1653282159,6278.0660588699975,-1152.9818554500016,24515.50310424 2022-05-23,05:02:41.000,143,9596841,-795,0,1653282160,6278.072795179993,-1153.0030028399997,24515.517078480007 2022-05-23,05:02:42.000,143,9596899,-795,0,1653282161,6277.985223149997,-1153.010051969999,24515.37034896001 2022-05-23,05:02:43.000,143,9596938,124,0,1653282162,6278.0323773199925,-1152.9959537100003,24515.363361839998 2022-05-23,05:02:44.000,143,9596935,245,0,1653282163,6278.0323773199925,-1153.0523467499952,24515.328426240005 2022-05-23,05:02:45.000,143,9596913,1285,0,1653282164,6277.931332669992,-1153.0241502299978,24515.251567920008 2022-05-23,05:02:46.000,143,9596936,805,0,1653282165,6277.958277909995,-1153.0382484899965,24515.23759368 2022-05-23,05:02:47.000,143,9596815,-475,0,1653282166,6278.012168389992,-1153.0241502299978,24515.349387600007 2022-05-23,05:02:48.000,143,9596874,-795,0,1653282167,6278.0660588699975,-1153.0382484899965,24515.419258800008 2022-05-23,05:02:49.000,143,9596866,-35,0,1653282168,6278.086267799998,-1153.0241502299978,24515.440220159995 2022-05-23,05:02:50.000,143,9596963,285,0,1653282169,6278.045849939997,-1153.0171010999984,24515.412271679998 2022-05-23,05:02:51.000,143,9596901,-795,0,1653282170,6277.938068979995,-1153.0241502299978,24515.244580799997 2022-05-23,05:02:52.000,143,9596937,-795,0,1653282171,6277.985223149997,-1153.0171010999984,24515.272529279995 2022-05-23,05:02:53.000,143,9596857,-795,0,1653282172,6278.039113629995,-1153.0171010999984,24515.356374720002 2022-05-23,05:02:54.000,143,9596831,485,0,1653282173,6278.0660588699975,-1153.0030028399997,24515.363361839998 2022-05-23,05:02:55.000,143,9596877,-795,0,1653282174,6277.991959459992,-1153.0452976199958,24515.314452 2022-05-23,05:02:56.000,143,9596849,765,0,1653282175,6278.025641009997,-1153.0241502299978,24515.279516400005 2022-05-23,05:02:57.000,143,9596835,-795,0,1653282176,6278.086267799998,-1153.0311993599971,24515.356374720002 2022-05-23,05:02:58.000,143,9596921,-795,0,1653282177,6278.072795179993,-1153.0452976199958,24515.377336080004 2022-05-23,05:02:59.000,143,9596933,-795,0,1653282178,6278.052586249993,-1153.0664450100012,24515.279516400005 2022-05-23,05:03:00.000,143,9596886,-795,0,1653282179,6278.045849939997,-1153.0523467499952,24515.300477760007 2022-05-23,05:03:01.000,143,9596790,-795,0,1653282180,6278.052586249993,-1153.0734941400005,24515.314452 2022-05-23,05:03:02.000,143,9596802,-795,0,1653282181,6277.9178600499945,-1153.0523467499952,24515.0699028 2022-05-23,05:03:03.000,143,9596834,-795,0,1653282182,6278.086267799998,-1153.0523467499952,24515.342400479996 2022-05-23,05:03:04.000,143,9596837,-795,0,1653282183,6278.079531489995,-1153.0946415299986,24515.26554216 2022-05-23,05:03:05.000,143,9596867,-795,0,1653282184,6278.059322559995,-1153.101690659998,24515.251567920008 2022-05-23,05:03:06.000,143,9596863,-795,0,1653282185,6277.965014219997,-1153.0946415299986,24515.15374824001 2022-05-23,05:03:07.000,143,9596908,-795,0,1653282186,6278.025641009997,-1153.0946415299986,24515.188683840002 2022-05-23,05:03:08.000,143,9596864,805,0,1653282187,6278.045849939997,-1153.1157889199967,24515.223619439996 2022-05-23,05:03:09.000,143,9596845,725,0,1653282188,6278.052586249993,-1153.101690659998,24515.181696720007 2022-05-23,05:03:10.000,143,9596845,-795,0,1653282189,6277.991959459992,-1153.1087397899973,24515.0699028 2022-05-23,05:03:11.000,143,9596867,605,0,1653282190,6278.018904699995,-1153.1157889199967,24515.125799759997 2022-05-23,05:03:12.000,143,9596817,-795,0,1653282191,6278.099740419995,-1153.122838049996,24515.293490639997 2022-05-23,05:03:13.000,143,9596836,565,0,1653282192,6278.106476729998,-1153.1298871799954,24515.188683840002 2022-05-23,05:03:14.000,143,9596897,-555,0,1653282193,6278.079531489995,-1153.136936310002,24515.230606560006 2022-05-23,05:03:15.000,143,9596879,-675,0,1653282194,6277.938068979995,-1153.1651328299995,24515.090864160004 2022-05-23,05:03:16.000,143,9596781,-515,0,1653282195,6277.998695769995,-1153.1439854400014,24515.174709599996 2022-05-23,05:03:17.000,143,9596867,-795,0,1653282196,6277.965014219997,-1153.193329349997,24515.15374824001 2022-05-23,05:03:18.000,143,9596804,485,0,1653282197,6277.991959459992,-1153.1792310899982,24515.188683840002 2022-05-23,05:03:19.000,143,9596875,-795,0,1653282198,6277.991959459992,-1153.2003784799963,24515.09785128 2022-05-23,05:03:20.000,143,9596852,-475,0,1653282199,6278.005432079997,-1153.1792310899982,24515.21663232 2022-05-23,05:03:21.000,143,9596769,-795,0,1653282200,6278.039113629995,-1153.2003784799963,24515.20265808001 2022-05-23,05:03:22.000,143,9596816,-795,0,1653282201,6277.897651119994,-1153.2074276099956,24515.055928559996 2022-05-23,05:03:23.000,143,9596837,845,0,1653282202,6277.931332669992,-1153.2215258700016,24515.181696720007 2022-05-23,05:03:24.000,143,9596845,-74,0,1653282203,6277.944805289997,-1153.249722389999,24515.139774000003 2022-05-23,05:03:25.000,143,9596824,-795,0,1653282204,6277.863969569997,-1153.228575000001,24515.0000316 2022-05-23,05:03:26.000,143,9596883,-795,0,1653282205,6277.9178600499945,-1153.228575000001,24515.125799759997 2022-05-23,05:03:27.000,143,9596823,-795,0,1653282206,6277.965014219997,-1153.2356241300004,24515.14676112 2022-05-23,05:03:28.000,143,9596802,-795,0,1653282207,6277.938068979995,-1153.2567715199984,24515.104838399995 2022-05-23,05:03:29.000,143,9596757,445,0,1653282208,6277.857233259994,-1153.2638206499978,24515.04894144 2022-05-23,05:03:30.000,143,9596894,205,0,1653282209,6277.749452299999,-1153.2779189099965,24514.965096000007 2022-05-23,05:03:31.000,143,9596798,765,0,1653282210,6277.857233259994,-1153.2990663000019,24514.97907024 2022-05-23,05:03:32.000,143,9596784,924,0,1653282211,6277.789870159999,-1153.2849680399959,24514.958108879997 2022-05-23,05:03:33.000,143,9596816,-795,0,1653282212,6277.870705879999,-1153.2920171699952,24515.062915680006 2022-05-23,05:03:34.000,143,9596808,-795,0,1653282213,6277.863969569997,-1153.2920171699952,24515.11881264 2022-05-23,05:03:35.000,143,9596880,-795,0,1653282214,6277.857233259994,-1153.32021369,24515.03496720001 2022-05-23,05:03:36.000,143,9596846,924,0,1653282215,6277.783133849996,-1153.3272628199993,24514.916186160008 2022-05-23,05:03:37.000,143,9596782,-354,0,1653282216,6277.837024329994,-1153.341361079998,24515.041954320004 2022-05-23,05:03:38.000,143,9596898,-795,0,1653282217,6277.783133849996,-1153.411852379999,24514.993044480005 2022-05-23,05:03:39.000,143,9596720,-795,0,1653282218,6277.762924919996,-1153.432999769997,24514.860289199998 2022-05-23,05:03:40.000,143,9596791,-795,0,1653282219,6277.749452299999,-1153.411852379999,24514.90221192 2022-05-23,05:03:41.000,143,9596805,-795,0,1653282220,6277.756188609994,-1153.4189015099982,24514.86727632001 2022-05-23,05:03:42.000,143,9596782,-434,0,1653282221,6277.722507059996,-1153.4470980299957,24514.860289199998 2022-05-23,05:03:43.000,143,9596816,-795,0,1653282222,6277.742715989996,-1153.4259506399976,24514.81836648001 2022-05-23,05:03:44.000,143,9596776,-195,0,1653282223,6277.762924919996,-1153.4752945500004,24514.916186160008 2022-05-23,05:03:45.000,143,9596780,-795,0,1653282224,6277.749452299999,-1153.4893928099991,24514.916186160008 2022-05-23,05:03:46.000,143,9596817,445,0,1653282225,6277.735979679994,-1153.4823436799998,24514.90221192 2022-05-23,05:03:47.000,143,9596835,-795,0,1653282226,6277.594517169993,-1153.4893928099991,24514.727533920006 2022-05-23,05:03:48.000,143,9596793,-795,0,1653282227,6277.621462409996,-1153.4893928099991,24514.73452104 2022-05-23,05:03:49.000,143,9596833,-795,0,1653282228,6277.702298129996,-1153.4893928099991,24514.720546799996 2022-05-23,05:03:50.000,143,9596765,-795,0,1653282229,6277.756188609994,-1153.5105401999972,24514.797405120007 2022-05-23,05:03:51.000,143,9596770,-515,0,1653282230,6277.742715989996,-1153.4752945500004,24514.81836648001 2022-05-23,05:03:52.000,143,9596811,404,0,1653282231,6277.749452299999,-1153.5034910699978,24514.839327839996 2022-05-23,05:03:53.000,143,9596764,-795,0,1653282232,6277.722507059996,-1153.5034910699978,24514.741508159997 2022-05-23,05:03:54.000,143,9596847,-795,0,1653282233,6277.776397539994,-1153.4893928099991,24514.846314960007 2022-05-23,05:03:55.000,143,9596777,445,0,1653282234,6277.715770749994,-1153.524638459996,24514.741508159997 2022-05-23,05:03:56.000,143,9596778,-114,0,1653282235,6277.715770749994,-1153.5105401999972,24514.73452104 2022-05-23,05:03:57.000,143,9596800,-35,0,1653282236,6277.7090344399985,-1153.524638459996,24514.741508159997 2022-05-23,05:03:58.000,143,9596788,-795,0,1653282237,6277.695561819994,-1153.5457858500013,24514.853302080002 2022-05-23,05:03:59.000,143,9596788,45,0,1653282238,6277.722507059996,-1153.5457858500013,24514.776443760005 2022-05-23,05:04:00.000,143,9596788,-795,0,1653282239,6277.735979679994,-1153.5528349800006,24514.790417999997 2022-05-23,05:04:01.000,143,9596818,-635,0,1653282240,6277.722507059996,-1153.55988411,24514.846314960007 2022-05-23,05:04:02.000,143,9596830,-795,0,1653282241,6277.715770749994,-1153.5528349800006,24514.825353600005 2022-05-23,05:04:03.000,143,9596771,-795,0,1653282242,6277.688825509998,-1153.5316875899953,24514.727533920006 2022-05-23,05:04:04.000,143,9596815,525,0,1653282243,6277.702298129996,-1153.5457858500013,24514.776443760005 2022-05-23,05:04:05.000,143,9596737,-795,0,1653282244,6277.594517169993,-1153.5739823699987,24514.64368848 2022-05-23,05:04:06.000,143,9596844,-795,0,1653282245,6277.614726099993,-1153.538736720002,24514.64368848 2022-05-23,05:04:07.000,143,9596795,-795,0,1653282246,6277.7090344399985,-1153.5457858500013,24514.81137936 2022-05-23,05:04:08.000,143,9596798,-795,0,1653282247,6277.682089199996,-1153.5528349800006,24514.78343088 2022-05-23,05:04:09.000,143,9596790,165,0,1653282248,6277.655143959993,-1153.5669332399993,24514.825353600005 2022-05-23,05:04:10.000,143,9596845,-795,0,1653282249,6277.641671339996,-1153.5175893299966,24514.797405120007 2022-05-23,05:04:11.000,143,9596804,565,0,1653282250,6277.628198719998,-1153.5669332399993,24514.71355968 2022-05-23,05:04:12.000,143,9596776,885,0,1653282251,6277.554099309993,-1153.55988411,24514.608752880005 2022-05-23,05:04:13.000,143,9596779,485,0,1653282252,6277.506945139998,-1153.5669332399993,24514.552855919996 2022-05-23,05:04:14.000,143,9596762,-235,0,1653282253,6277.607989789998,-1153.5880806299974,24514.720546799996 2022-05-23,05:04:15.000,143,9596728,-795,0,1653282254,6277.641671339996,-1153.581031499998,24514.671636959996 2022-05-23,05:04:16.000,143,9596742,365,0,1653282255,6277.554099309993,-1153.5880806299974,24514.66464984 2022-05-23,05:04:17.000,143,9596732,-795,0,1653282256,6277.486736209998,-1153.5880806299974,24514.5458688 2022-05-23,05:04:18.000,143,9596762,-795,0,1653282257,6277.5608356199955,-1153.6021788899961,24514.61574 2022-05-23,05:04:19.000,143,9596778,-795,0,1653282258,6277.527154069998,-1153.6233262800015,24514.622727119997 2022-05-23,05:04:20.000,143,9596786,445,0,1653282259,6277.479999899995,-1153.6021788899961,24514.601765759995 2022-05-23,05:04:21.000,143,9596722,725,0,1653282260,6277.527154069998,-1153.6233262800015,24514.601765759995 2022-05-23,05:04:22.000,143,9596789,-515,0,1653282261,6277.493472519993,-1153.6092280199955,24514.49695896 2022-05-23,05:04:23.000,143,9596872,365,0,1653282262,6277.493472519993,-1153.6162771500021,24514.517920320002 2022-05-23,05:04:24.000,143,9596752,-795,0,1653282263,6277.520417759995,-1153.6092280199955,24514.66464984 2022-05-23,05:04:25.000,143,9596771,-795,0,1653282264,6277.520417759995,-1153.6092280199955,24514.636701360003 2022-05-23,05:04:26.000,143,9596804,-755,0,1653282265,6277.513681449993,-1153.6092280199955,24514.608752880005 2022-05-23,05:04:27.000,143,9596799,645,0,1653282266,6277.338537389995,-1153.6092280199955,24514.406126399997 2022-05-23,05:04:28.000,143,9596809,1085,0,1653282267,6277.378955249995,-1153.6233262800015,24514.441062000005 2022-05-23,05:04:29.000,143,9596779,-795,0,1653282268,6277.4665272799975,-1153.6092280199955,24514.510933200007 2022-05-23,05:04:30.000,143,9596747,-795,0,1653282269,6277.453054659993,-1153.6233262800015,24514.503946079996 2022-05-23,05:04:31.000,143,9596760,-795,0,1653282270,6277.331801079992,-1153.6444736699996,24514.44804912 2022-05-23,05:04:32.000,143,9596788,-795,0,1653282271,6277.432845729993,-1153.6092280199955,24514.517920320002 2022-05-23,05:04:33.000,143,9596812,-795,0,1653282272,6277.426109419997,-1153.6303754100009,24514.462023360007 2022-05-23,05:04:34.000,143,9596783,-795,0,1653282273,6277.473263589993,-1153.5951297599968,24514.59477864 2022-05-23,05:04:35.000,143,9596787,-795,0,1653282274,6277.4126367999925,-1153.6021788899961,24514.510933200007 2022-05-23,05:04:36.000,143,9596828,325,0,1653282275,6277.372218939992,-1153.6303754100009,24514.48298472001 2022-05-23,05:04:37.000,143,9596746,-155,0,1653282276,6277.372218939992,-1153.581031499998,24514.44804912 2022-05-23,05:04:38.000,143,9596712,-795,0,1653282277,6277.358746319995,-1153.5880806299974,24514.392152160006 2022-05-23,05:04:39.000,143,9596821,-795,0,1653282278,6277.453054659993,-1153.5739823699987,24514.524907439998 2022-05-23,05:04:40.000,143,9596786,-515,0,1653282279,6277.399164179995,-1153.5669332399993,24514.53189456001 2022-05-23,05:04:41.000,143,9596858,-795,0,1653282280,6277.4126367999925,-1153.5951297599968,24514.517920320002 2022-05-23,05:04:42.000,143,9596768,-795,0,1653282281,6277.372218939992,-1153.5951297599968,24514.469010480003 2022-05-23,05:04:43.000,143,9596719,-354,0,1653282282,6277.291383219999,-1153.5951297599968,24514.30830672 2022-05-23,05:04:44.000,143,9596754,-795,0,1653282283,6277.291383219999,-1153.5951297599968,24514.385165039996 2022-05-23,05:04:45.000,143,9596737,-354,0,1653282284,6277.311592149992,-1153.6021788899961,24514.42708776 2022-05-23,05:04:46.000,143,9596731,-795,0,1653282285,6277.3183284599945,-1153.5951297599968,24514.42708776 2022-05-23,05:04:47.000,143,9596747,725,0,1653282286,6277.304855839997,-1153.6162771500021,24514.39913928 2022-05-23,05:04:48.000,143,9596794,-795,0,1653282287,6277.224020119997,-1153.5880806299974,24514.287345359997 2022-05-23,05:04:49.000,143,9596794,-795,0,1653282288,6277.298119529994,-1153.5880806299974,24514.462023360007 2022-05-23,05:04:50.000,143,9596745,-795,0,1653282289,6277.291383219999,-1153.5739823699987,24514.42708776 2022-05-23,05:04:51.000,143,9596708,-795,0,1653282290,6277.217283809994,-1153.581031499998,24514.350229440002 2022-05-23,05:04:52.000,143,9596826,-795,0,1653282291,6277.149920709999,-1153.5951297599968,24514.25939688 2022-05-23,05:04:53.000,143,9596762,-195,0,1653282292,6277.1095028499985,-1153.581031499998,24514.28035824 2022-05-23,05:04:54.000,143,9596731,-795,0,1653282293,6277.183602259996,-1153.6162771500021,24514.357216559998 2022-05-23,05:04:55.000,143,9596704,-795,0,1653282294,6277.210547499999,-1153.5951297599968,24514.371190800004 2022-05-23,05:04:56.000,143,9596776,-795,0,1653282295,6277.163393329996,-1153.6303754100009,24514.36420368001 2022-05-23,05:04:57.000,143,9596798,325,0,1653282296,6277.1095028499985,-1153.6162771500021,24514.287345359997 2022-05-23,05:04:58.000,143,9596760,-795,0,1653282297,6277.129711779999,-1153.6374245400002,24514.322280960005 2022-05-23,05:04:59.000,143,9596739,765,0,1653282298,6277.1095028499985,-1153.6444736699996,24514.25939688 2022-05-23,05:05:00.000,143,9596766,-795,0,1653282299,6277.048876059998,-1153.6374245400002,24514.287345359997 2022-05-23,05:05:01.000,143,9596751,-795,0,1653282300,6277.069084989998,-1153.6303754100009,24514.224461280006 2022-05-23,05:05:02.000,143,9596722,-795,0,1653282301,6276.920886169995,-1153.672670189997,24514.14061584 2022-05-23,05:05:03.000,143,9596729,-675,0,1653282302,6276.941095099995,-1153.7149649700004,24514.105680240005 2022-05-23,05:05:04.000,143,9596750,-795,0,1653282303,6277.042139749996,-1153.672670189997,24514.245422640008 2022-05-23,05:05:05.000,143,9596755,-795,0,1653282304,6277.042139749996,-1153.6656210599976,24514.252409760004 2022-05-23,05:05:06.000,143,9596782,-795,0,1653282305,6276.974776649993,-1153.6867684499957,24514.21048704 2022-05-23,05:05:07.000,143,9596724,-795,0,1653282306,6276.974776649993,-1153.6585719299983,24514.21048704 2022-05-23,05:05:08.000,143,9596732,124,0,1653282307,6276.893940929993,-1153.651522799999,24514.105680240005 2022-05-23,05:05:09.000,143,9596765,-795,0,1653282308,6276.968040339998,-1153.6585719299983,24514.14061584 2022-05-23,05:05:10.000,143,9596831,-795,0,1653282309,6276.994985579993,-1153.651522799999,24514.203499920004 2022-05-23,05:05:11.000,143,9596696,1245,0,1653282310,6277.021930819996,-1153.6444736699996,24514.2314484 2022-05-23,05:05:12.000,143,9596793,-795,0,1653282311,6277.001721889996,-1153.6585719299983,24514.224461280006 2022-05-23,05:05:13.000,143,9596729,-155,0,1653282312,6276.968040339998,-1153.6162771500021,24514.182538560002 2022-05-23,05:05:14.000,143,9596790,-795,0,1653282313,6276.934358789993,-1153.6162771500021,24514.2314484 2022-05-23,05:05:15.000,143,9596739,-795,0,1653282314,6276.819841519995,-1153.6585719299983,24514.035809040004 2022-05-23,05:05:16.000,143,9596792,365,0,1653282315,6276.826577829997,-1153.6303754100009,24514.035809040004 2022-05-23,05:05:17.000,143,9596721,-795,0,1653282316,6276.907413549998,-1153.6021788899961,24514.1615772 2022-05-23,05:05:18.000,143,9596812,-795,0,1653282317,6276.920886169995,-1153.6162771500021,24514.133628720003 2022-05-23,05:05:19.000,143,9596731,565,0,1653282318,6276.887204619998,-1153.581031499998,24514.126641600007 2022-05-23,05:05:20.000,143,9596758,805,0,1653282319,6276.941095099995,-1153.6092280199955,24514.175551440007 2022-05-23,05:05:21.000,143,9596695,-795,0,1653282320,6276.934358789993,-1153.6021788899961,24514.182538560002 2022-05-23,05:05:22.000,143,9596785,-795,0,1653282321,6276.840050449995,-1153.5739823699987,24514.049783279996 2022-05-23,05:05:23.000,143,9596801,-795,0,1653282322,6276.840050449995,-1153.5880806299974,24514.098693119995 2022-05-23,05:05:24.000,143,9596717,-795,0,1653282323,6276.853523069993,-1153.581031499998,24514.154590080005 2022-05-23,05:05:25.000,143,9596727,-795,0,1653282324,6276.873731999993,-1153.5880806299974,24514.126641600007 2022-05-23,05:05:26.000,143,9596759,-114,0,1653282325,6276.873731999993,-1153.581031499998,24514.049783279996 2022-05-23,05:05:27.000,143,9596767,-795,0,1653282326,6276.866995689998,-1153.5739823699987,24514.049783279996 2022-05-23,05:05:28.000,143,9596697,-795,0,1653282327,6276.907413549998,-1153.55988411,24514.133628720003 2022-05-23,05:05:29.000,143,9596729,605,0,1653282328,6276.914149859993,-1153.5669332399993,24514.175551440007 2022-05-23,05:05:30.000,143,9596758,-795,0,1653282329,6276.927622479998,-1153.5739823699987,24514.133628720003 2022-05-23,05:05:31.000,143,9596741,-795,0,1653282330,6276.873731999993,-1153.581031499998,24514.06375752 2022-05-23,05:05:32.000,143,9596788,-795,0,1653282331,6276.772687349992,-1153.55988411,24513.94497648 2022-05-23,05:05:33.000,143,9596690,-795,0,1653282332,6276.779423659995,-1153.55988411,24513.97991208001 2022-05-23,05:05:34.000,143,9596765,-795,0,1653282333,6276.819841519995,-1153.5669332399993,24513.958950720007 2022-05-23,05:05:35.000,143,9596731,-795,0,1653282334,6276.914149859993,-1153.55988411,24514.154590080005 2022-05-23,05:05:36.000,143,9596796,-795,0,1653282335,6276.934358789993,-1153.5669332399993,24514.14760296001 2022-05-23,05:05:37.000,143,9596723,765,0,1653282336,6276.893940929993,-1153.5316875899953,24514.14061584 2022-05-23,05:05:38.000,143,9596839,765,0,1653282337,6276.819841519995,-1153.538736720002,24513.986899200005 2022-05-23,05:05:39.000,143,9596767,-795,0,1653282338,6276.8467867599975,-1153.5528349800006,24514.014847680002 2022-05-23,05:05:40.000,143,9596731,-795,0,1653282339,6276.893940929993,-1153.524638459996,24514.014847680002 2022-05-23,05:05:41.000,143,9596687,565,0,1653282340,6276.907413549998,-1153.5175893299966,24514.02882192001 2022-05-23,05:05:42.000,143,9596717,-795,0,1653282341,6276.853523069993,-1153.5034910699978,24513.97991208001 2022-05-23,05:05:43.000,143,9596789,165,0,1653282342,6276.833314139993,-1153.5175893299966,24513.986899200005 2022-05-23,05:05:44.000,143,9596753,-795,0,1653282343,6276.920886169995,-1153.5105401999972,24514.084718880003 2022-05-23,05:05:45.000,143,9596744,565,0,1653282344,6276.907413549998,-1153.5105401999972,24514.04279616 2022-05-23,05:05:46.000,143,9596770,-795,0,1653282345,6276.900677239995,-1153.5034910699978,24514.04279616 2022-05-23,05:05:47.000,143,9596715,-755,0,1653282346,6276.806368899997,-1153.5316875899953,24513.958950720007 2022-05-23,05:05:48.000,143,9596802,-795,0,1653282347,6276.786159969997,-1153.5034910699978,24513.917028000003 2022-05-23,05:05:49.000,143,9596725,-795,0,1653282348,6276.819841519995,-1153.5105401999972,24514.049783279996 2022-05-23,05:05:50.000,143,9596730,-274,0,1653282349,6276.853523069993,-1153.524638459996,24514.02882192001 2022-05-23,05:05:51.000,143,9596741,-795,0,1653282350,6276.880468309995,-1153.5034910699978,24514.049783279996 2022-05-23,05:05:52.000,143,9596747,-795,0,1653282351,6276.880468309995,-1153.5034910699978,24514.021834799998 2022-05-23,05:05:53.000,143,9596779,-795,0,1653282352,6276.853523069993,-1153.4964419399985,24513.958950720007 2022-05-23,05:05:54.000,143,9596759,-795,0,1653282353,6276.880468309995,-1153.5034910699978,24514.035809040004 2022-05-23,05:05:55.000,143,9596711,645,0,1653282354,6276.853523069993,-1153.4893928099991,24513.986899200005 2022-05-23,05:05:56.000,143,9596683,-795,0,1653282355,6276.826577829997,-1153.4893928099991,24513.931002239995 2022-05-23,05:05:57.000,143,9596752,-795,0,1653282356,6276.786159969997,-1153.4893928099991,24513.86113104001 2022-05-23,05:05:58.000,143,9596707,-795,0,1653282357,6276.806368899997,-1153.4823436799998,24513.92401512 2022-05-23,05:05:59.000,143,9596742,-795,0,1653282358,6276.900677239995,-1153.4752945500004,24513.958950720007 2022-05-23,05:06:00.000,143,9596762,924,0,1653282359,6276.887204619998,-1153.4611962900017,24514.049783279996 2022-05-23,05:06:01.000,143,9596736,-795,0,1653282360,6276.900677239995,-1153.468245420001,24513.97991208001 2022-05-23,05:06:02.000,143,9596757,-795,0,1653282361,6276.8131052099925,-1153.4611962900017,24513.903053759997 2022-05-23,05:06:03.000,143,9596841,565,0,1653282362,6276.819841519995,-1153.4470980299957,24513.951963599997 2022-05-23,05:06:04.000,143,9596825,-795,0,1653282363,6276.826577829997,-1153.4541471600023,24513.958950720007 2022-05-23,05:06:05.000,143,9596741,45,0,1653282364,6276.833314139993,-1153.468245420001,24513.958950720007 2022-05-23,05:06:06.000,143,9596719,-795,0,1653282365,6276.806368899997,-1153.468245420001,24513.917028000003 2022-05-23,05:06:07.000,143,9596707,-795,0,1653282366,6276.8131052099925,-1153.468245420001,24513.889079520006 2022-05-23,05:06:08.000,143,9596777,-795,0,1653282367,6276.880468309995,-1153.4259506399976,24513.99388632 2022-05-23,05:06:09.000,143,9596707,-195,0,1653282368,6276.900677239995,-1153.432999769997,24514.000873439996 2022-05-23,05:06:10.000,143,9596812,-795,0,1653282369,6276.880468309995,-1153.4189015099982,24513.97292496 2022-05-23,05:06:11.000,143,9596676,-795,0,1653282370,6276.866995689998,-1153.4400488999963,24513.86113104001 2022-05-23,05:06:12.000,143,9596778,85,0,1653282371,6276.779423659995,-1153.411852379999,24513.791259840007 2022-05-23,05:06:13.000,143,9596731,845,0,1653282372,6276.779423659995,-1153.4189015099982,24513.798246960003 2022-05-23,05:06:14.000,143,9596700,-795,0,1653282373,6276.833314139993,-1153.4048032499995,24513.87510528 2022-05-23,05:06:15.000,143,9596693,-795,0,1653282374,6276.900677239995,-1153.3977541200002,24513.965937840003 2022-05-23,05:06:16.000,143,9596681,-195,0,1653282375,6276.927622479998,-1153.411852379999,24513.958950720007 2022-05-23,05:06:17.000,143,9596739,-155,0,1653282376,6276.9613040299955,-1153.3907049900008,24513.97991208001 2022-05-23,05:06:18.000,143,9596728,965,0,1653282377,6276.941095099995,-1153.3907049900008,24513.94497648 2022-05-23,05:06:19.000,143,9596740,-795,0,1653282378,6276.893940929993,-1153.3907049900008,24513.889079520006 2022-05-23,05:06:20.000,143,9596724,445,0,1653282379,6276.900677239995,-1153.376606730002,24513.882092399996 2022-05-23,05:06:21.000,143,9596675,485,0,1653282380,6276.947831409998,-1153.3695575999955,24513.833182559996 2022-05-23,05:06:22.000,143,9596710,-795,0,1653282381,6276.840050449995,-1153.3977541200002,24513.80523408 2022-05-23,05:06:23.000,143,9596722,-795,0,1653282382,6276.954567719993,-1153.3554593399967,24513.847156800002 2022-05-23,05:06:24.000,143,9596706,-795,0,1653282383,6276.887204619998,-1153.3484102099974,24513.798246960003 2022-05-23,05:06:25.000,143,9596683,605,0,1653282384,6276.974776649993,-1153.3484102099974,24513.910040880008 2022-05-23,05:06:26.000,143,9596782,-795,0,1653282385,6276.968040339998,-1153.341361079998,24513.910040880008 2022-05-23,05:06:27.000,143,9596715,-795,0,1653282386,6276.866995689998,-1153.3061154300012,24513.721388640006 2022-05-23,05:06:28.000,143,9596841,-795,0,1653282387,6276.900677239995,-1153.3272628199993,24513.7772856 2022-05-23,05:06:29.000,143,9596725,-795,0,1653282388,6276.954567719993,-1153.3131645600006,24513.819208320005 2022-05-23,05:06:30.000,143,9596756,-795,0,1653282389,6276.968040339998,-1153.2990663000019,24513.889079520006 2022-05-23,05:06:31.000,143,9596758,-795,0,1653282390,6276.927622479998,-1153.2849680399959,24513.81222120001 2022-05-23,05:06:32.000,143,9596742,765,0,1653282391,6276.954567719993,-1153.2638206499978,24513.833182559996 2022-05-23,05:06:33.000,143,9596765,124,0,1653282392,6276.866995689998,-1153.2567715199984,24513.798246960003 2022-05-23,05:06:34.000,143,9596807,-795,0,1653282393,6276.907413549998,-1153.249722389999,24513.75632424 2022-05-23,05:06:35.000,143,9596677,1165,0,1653282394,6276.968040339998,-1153.2426732599997,24513.80523408 2022-05-23,05:06:36.000,143,9596719,205,0,1653282395,6276.934358789993,-1153.2708697799972,24513.7074144 2022-05-23,05:06:37.000,143,9596749,-795,0,1653282396,6276.947831409998,-1153.2708697799972,24513.686453039998 2022-05-23,05:06:38.000,143,9596738,-795,0,1653282397,6277.021930819996,-1153.2779189099965,24513.81222120001 2022-05-23,05:06:39.000,143,9596727,924,0,1653282398,6277.0556123699935,-1153.2356241300004,24513.889079520006 2022-05-23,05:06:40.000,143,9596702,-515,0,1653282399,6277.042139749996,-1153.2356241300004,24513.833182559996 2022-05-23,05:06:41.000,143,9596680,85,0,1653282400,6277.035403439993,-1153.228575000001,24513.868118160004 2022-05-23,05:06:42.000,143,9596760,1125,0,1653282401,6277.001721889996,-1153.2426732599997,24513.742350000008 2022-05-23,05:06:43.000,143,9596735,-795,0,1653282402,6276.994985579993,-1153.2426732599997,24513.791259840007 2022-05-23,05:06:44.000,143,9596696,1445,0,1653282403,6277.015194509993,-1153.228575000001,24513.819208320005 2022-05-23,05:06:45.000,143,9596723,-235,0,1653282404,6277.0556123699935,-1153.2356241300004,24513.819208320005 2022-05-23,05:06:46.000,143,9596754,-795,0,1653282405,6277.015194509993,-1153.2356241300004,24513.791259840007 2022-05-23,05:06:47.000,143,9596710,-795,0,1653282406,6277.042139749996,-1153.1862802199976,24513.7772856 2022-05-23,05:06:48.000,143,9596666,1005,0,1653282407,6277.156657019994,-1153.2003784799963,24513.889079520006 2022-05-23,05:06:49.000,143,9596721,-795,0,1653282408,6277.170129639999,-1153.228575000001,24513.931002239995 2022-05-23,05:06:50.000,143,9596767,525,0,1653282409,6277.136448089994,-1153.193329349997,24513.854143919998 2022-05-23,05:06:51.000,143,9596710,-795,0,1653282410,6277.143184399996,-1153.193329349997,24513.80523408 2022-05-23,05:06:52.000,143,9596766,365,0,1653282411,6277.102766539996,-1153.1792310899982,24513.721388640006 2022-05-23,05:06:53.000,143,9596701,685,0,1653282412,6277.1095028499985,-1153.2003784799963,24513.700427280004 2022-05-23,05:06:54.000,143,9596735,-795,0,1653282413,6277.122975469996,-1153.2144767400023,24513.7074144 2022-05-23,05:06:55.000,143,9596707,-795,0,1653282414,6277.217283809994,-1153.193329349997,24513.882092399996 2022-05-23,05:06:56.000,143,9596839,-795,0,1653282415,6277.230756429999,-1153.1651328299995,24513.81222120001 2022-05-23,05:06:57.000,143,9596720,885,0,1653282416,6277.210547499999,-1153.1862802199976,24513.770298480005 2022-05-23,05:06:58.000,143,9596720,-795,0,1653282417,6277.257701669994,-1153.1651328299995,24513.868118160004 2022-05-23,05:06:59.000,143,9596679,765,0,1653282418,6277.257701669994,-1153.1792310899982,24513.819208320005 2022-05-23,05:07:00.000,143,9596733,-795,0,1653282419,6277.237492739994,-1153.2074276099956,24513.798246960003 2022-05-23,05:07:01.000,143,9596740,245,0,1653282420,6277.257701669994,-1153.1721819599989,24513.80523408 2022-05-23,05:07:02.000,143,9596740,645,0,1653282421,6277.2038111899965,-1153.2003784799963,24513.7772856 2022-05-23,05:07:03.000,143,9596722,-795,0,1653282422,6277.217283809994,-1153.2003784799963,24513.72837576 2022-05-23,05:07:04.000,143,9596689,-795,0,1653282423,6277.338537389995,-1153.193329349997,24513.86113104001 2022-05-23,05:07:05.000,143,9596759,-795,0,1653282424,6277.338537389995,-1153.1862802199976,24513.94497648 2022-05-23,05:07:06.000,143,9596758,445,0,1653282425,6277.284646909997,-1153.1862802199976,24513.87510528 2022-05-23,05:07:07.000,143,9596752,-795,0,1653282426,6277.176865949994,-1153.2003784799963,24513.6375432 2022-05-23,05:07:08.000,143,9596752,-795,0,1653282427,6277.250965359999,-1153.2144767400023,24513.721388640006 2022-05-23,05:07:09.000,143,9596730,-795,0,1653282428,6277.284646909997,-1153.2003784799963,24513.7772856 2022-05-23,05:07:10.000,143,9596752,-795,0,1653282429,6277.298119529994,-1153.2003784799963,24513.847156800002 2022-05-23,05:07:11.000,143,9596715,-795,0,1653282430,6277.298119529994,-1153.2144767400023,24513.882092399996 2022-05-23,05:07:12.000,143,9596674,685,0,1653282431,6277.277910599994,-1153.2074276099956,24513.910040880008 2022-05-23,05:07:13.000,143,9596686,-795,0,1653282432,6277.250965359999,-1153.2074276099956,24513.749337120003 2022-05-23,05:07:14.000,143,9596820,-795,0,1653282433,6277.311592149992,-1153.193329349997,24513.854143919998 2022-05-23,05:07:15.000,143,9596649,-795,0,1653282434,6277.264437979997,-1153.2074276099956,24513.7772856 2022-05-23,05:07:16.000,143,9596653,-795,0,1653282435,6277.3183284599945,-1153.2003784799963,24513.798246960003 2022-05-23,05:07:17.000,143,9596756,-795,0,1653282436,6277.230756429999,-1153.2074276099956,24513.72837576 2022-05-23,05:07:18.000,143,9596735,1365,0,1653282437,6277.264437979997,-1153.2074276099956,24513.784272719997 2022-05-23,05:07:19.000,143,9596648,805,0,1653282438,6277.325064769997,-1153.193329349997,24513.87510528 2022-05-23,05:07:20.000,143,9596718,645,0,1653282439,6277.338537389995,-1153.2003784799963,24513.903053759997 2022-05-23,05:07:21.000,143,9596761,725,0,1653282440,6277.358746319995,-1153.2003784799963,24513.889079520006 2022-05-23,05:07:22.000,143,9596751,-795,0,1653282441,6277.291383219999,-1153.2144767400023,24513.721388640006 2022-05-23,05:07:23.000,143,9596781,-795,0,1653282442,6277.284646909997,-1153.2144767400023,24513.784272719997 2022-05-23,05:07:24.000,143,9596717,1005,0,1653282443,6277.311592149992,-1153.228575000001,24513.854143919998 2022-05-23,05:07:25.000,143,9596744,-795,0,1653282444,6277.244229049997,-1153.2074276099956,24513.819208320005 2022-05-23,05:07:26.000,143,9596643,485,0,1653282445,6277.250965359999,-1153.2144767400023,24513.784272719997 2022-05-23,05:07:27.000,143,9596776,645,0,1653282446,6277.257701669994,-1153.2215258700016,24513.791259840007 2022-05-23,05:07:28.000,143,9596731,-795,0,1653282447,6277.311592149992,-1153.2074276099956,24513.889079520006 2022-05-23,05:07:29.000,143,9596713,-155,0,1653282448,6277.358746319995,-1153.2074276099956,24513.89606664 2022-05-23,05:07:30.000,143,9596810,805,0,1653282449,6277.325064769997,-1153.2003784799963,24513.854143919998 2022-05-23,05:07:31.000,143,9596671,685,0,1653282450,6277.257701669994,-1153.2003784799963,24513.819208320005 2022-05-23,05:07:32.000,143,9596685,-795,0,1653282451,6277.190338569999,-1153.2074276099956,24513.72837576 2022-05-23,05:07:33.000,143,9596753,525,0,1653282452,6277.197074879994,-1153.2144767400023,24513.714401519996 2022-05-23,05:07:34.000,143,9596742,-755,0,1653282453,6277.143184399996,-1153.2215258700016,24513.679465920002 2022-05-23,05:07:35.000,143,9596790,1445,0,1653282454,6277.102766539996,-1153.228575000001,24513.630556080003 2022-05-23,05:07:36.000,143,9596731,-795,0,1653282455,6277.304855839997,-1153.1792310899982,24513.87510528 2022-05-23,05:07:37.000,143,9596713,805,0,1653282456,6277.304855839997,-1153.193329349997,24513.833182559996 2022-05-23,05:07:38.000,143,9596761,-795,0,1653282457,6277.291383219999,-1153.193329349997,24513.81222120001 2022-05-23,05:07:39.000,143,9596653,-195,0,1653282458,6277.217283809994,-1153.1862802199976,24513.679465920002 2022-05-23,05:07:40.000,143,9596710,365,0,1653282459,6277.264437979997,-1153.193329349997,24513.80523408 2022-05-23,05:07:41.000,143,9596749,1085,0,1653282460,6277.250965359999,-1153.2003784799963,24513.798246960003 2022-05-23,05:07:42.000,143,9596675,-795,0,1653282461,6277.264437979997,-1153.2144767400023,24513.75632424 2022-05-23,05:07:43.000,143,9596653,-434,0,1653282462,6277.183602259996,-1153.1651328299995,24513.700427280004 2022-05-23,05:07:44.000,143,9596743,-795,0,1653282463,6277.3183284599945,-1153.1580837000001,24513.882092399996 2022-05-23,05:07:45.000,143,9596736,-795,0,1653282464,6277.237492739994,-1153.1792310899982,24513.735362879997 2022-05-23,05:07:46.000,143,9596757,-795,0,1653282465,6277.277910599994,-1153.1721819599989,24513.82619544 2022-05-23,05:07:47.000,143,9596758,-274,0,1653282466,6277.237492739994,-1153.1721819599989,24513.763311359995 2022-05-23,05:07:48.000,143,9596704,-795,0,1653282467,6277.230756429999,-1153.1580837000001,24513.819208320005 2022-05-23,05:07:49.000,143,9596695,965,0,1653282468,6277.250965359999,-1153.1721819599989,24513.7772856 2022-05-23,05:07:50.000,143,9596707,-795,0,1653282469,6277.257701669994,-1153.136936310002,24513.833182559996 2022-05-23,05:07:51.000,143,9596746,-795,0,1653282470,6277.284646909997,-1153.1439854400014,24513.854143919998 2022-05-23,05:07:52.000,143,9596677,-795,0,1653282471,6277.257701669994,-1153.1580837000001,24513.82619544 2022-05-23,05:07:53.000,143,9596642,-515,0,1653282472,6277.2038111899965,-1153.136936310002,24513.72837576 2022-05-23,05:07:54.000,143,9596777,85,0,1653282473,6277.304855839997,-1153.136936310002,24513.81222120001 2022-05-23,05:07:55.000,143,9596702,-795,0,1653282474,6277.250965359999,-1153.1439854400014,24513.700427280004 2022-05-23,05:07:56.000,143,9596699,-795,0,1653282475,6277.230756429999,-1153.1157889199967,24513.7074144 2022-05-23,05:07:57.000,143,9596699,-795,0,1653282476,6277.183602259996,-1153.1298871799954,24513.630556080003 2022-05-23,05:07:58.000,143,9596685,-795,0,1653282477,6277.217283809994,-1153.1439854400014,24513.64453032001 2022-05-23,05:07:59.000,143,9596701,605,0,1653282478,6277.1095028499985,-1153.122838049996,24513.602607600005 2022-05-23,05:08:00.000,143,9596739,285,0,1653282479,6277.257701669994,-1153.1087397899973,24513.80523408 2022-05-23,05:08:01.000,143,9596696,-795,0,1653282480,6277.1095028499985,-1153.1087397899973,24513.581646240003 2022-05-23,05:08:02.000,143,9596805,-795,0,1653282481,6277.163393329996,-1153.0946415299986,24513.679465920002 2022-05-23,05:08:03.000,143,9596740,-795,0,1653282482,6277.210547499999,-1153.1087397899973,24513.69344016001 2022-05-23,05:08:04.000,143,9596701,-795,0,1653282483,6277.176865949994,-1153.122838049996,24513.714401519996 2022-05-23,05:08:05.000,143,9596706,-795,0,1653282484,6277.176865949994,-1153.0875923999993,24513.700427280004 2022-05-23,05:08:06.000,143,9596703,-795,0,1653282485,6277.163393329996,-1153.1087397899973,24513.623568960007 2022-05-23,05:08:07.000,143,9596732,-795,0,1653282486,6277.170129639999,-1153.0734941400005,24513.651517440005 2022-05-23,05:08:08.000,143,9596697,-114,0,1653282487,6277.230756429999,-1153.0734941400005,24513.784272719997 2022-05-23,05:08:09.000,143,9596676,445,0,1653282488,6277.217283809994,-1153.08054327,24513.75632424 2022-05-23,05:08:10.000,143,9596752,-795,0,1653282489,6277.230756429999,-1153.0664450100012,24513.721388640006 2022-05-23,05:08:11.000,143,9596688,-715,0,1653282490,6277.170129639999,-1153.08054327,24513.672478800007 2022-05-23,05:08:12.000,143,9596692,525,0,1653282491,6277.102766539996,-1153.08054327,24513.553697760006 2022-05-23,05:08:13.000,143,9596747,-795,0,1653282492,6277.143184399996,-1153.0664450100012,24513.56068488 2022-05-23,05:08:14.000,143,9596697,-795,0,1653282493,6277.210547499999,-1153.0523467499952,24513.700427280004 2022-05-23,05:08:15.000,143,9596668,-795,0,1653282494,6277.244229049997,-1153.0593958800018,24513.72837576 2022-05-23,05:08:16.000,143,9596744,-795,0,1653282495,6277.230756429999,-1153.0593958800018,24513.72837576 2022-05-23,05:08:17.000,143,9596828,-114,0,1653282496,6277.197074879994,-1153.0734941400005,24513.651517440005 2022-05-23,05:08:18.000,143,9596719,-235,0,1653282497,6277.163393329996,-1153.08054327,24513.567671999997 2022-05-23,05:08:19.000,143,9596784,-795,0,1653282498,6277.217283809994,-1153.0664450100012,24513.616581839997 2022-05-23,05:08:20.000,143,9596733,-515,0,1653282499,6277.1095028499985,-1153.0593958800018,24513.46985232 2022-05-23,05:08:21.000,143,9596743,-795,0,1653282500,6277.183602259996,-1153.0523467499952,24513.630556080003 2022-05-23,05:08:22.000,143,9596765,-795,0,1653282501,6277.2038111899965,-1153.0382484899965,24513.56068488 2022-05-23,05:08:23.000,143,9596662,1285,0,1653282502,6277.163393329996,-1153.0523467499952,24513.574659120008 2022-05-23,05:08:24.000,143,9596666,-795,0,1653282503,6277.244229049997,-1153.0382484899965,24513.679465920002 2022-05-23,05:08:25.000,143,9596737,325,0,1653282504,6277.224020119997,-1153.0452976199958,24513.665491679996 2022-05-23,05:08:26.000,143,9596776,325,0,1653282505,6277.230756429999,-1153.0382484899965,24513.64453032001 2022-05-23,05:08:27.000,143,9596690,885,0,1653282506,6277.143184399996,-1153.0734941400005,24513.532736400004 2022-05-23,05:08:28.000,143,9596775,-795,0,1653282507,6277.149920709999,-1153.0382484899965,24513.504787920006 2022-05-23,05:08:29.000,143,9596724,605,0,1653282508,6277.224020119997,-1153.0311993599971,24513.602607600005 2022-05-23,05:08:30.000,143,9596752,-795,0,1653282509,6277.271174289999,-1153.0452976199958,24513.602607600005 2022-05-23,05:08:31.000,143,9596706,-795,0,1653282510,6277.291383219999,-1153.0311993599971,24513.630556080003 2022-05-23,05:08:32.000,143,9596676,-795,0,1653282511,6277.264437979997,-1153.0311993599971,24513.60959472 2022-05-23,05:08:33.000,143,9596653,-755,0,1653282512,6277.210547499999,-1153.0030028399997,24513.532736400004 2022-05-23,05:08:34.000,143,9596698,-795,0,1653282513,6277.271174289999,-1153.0030028399997,24513.630556080003 2022-05-23,05:08:35.000,143,9596738,-795,0,1653282514,6277.190338569999,-1153.0311993599971,24513.518762159998 2022-05-23,05:08:36.000,143,9596724,-795,0,1653282515,6277.143184399996,-1153.0241502299978,24513.427929599995 2022-05-23,05:08:37.000,143,9596672,-795,0,1653282516,6277.224020119997,-1153.0311993599971,24513.455878080007 2022-05-23,05:08:38.000,143,9596792,-795,0,1653282517,6277.210547499999,-1153.0241502299978,24513.532736400004 2022-05-23,05:08:39.000,143,9596718,-795,0,1653282518,6277.298119529994,-1153.010051969999,24513.581646240003 2022-05-23,05:08:40.000,143,9596689,-795,0,1653282519,6277.352010009992,-1153.0311993599971,24513.623568960007 2022-05-23,05:08:41.000,143,9596633,-795,0,1653282520,6277.352010009992,-1153.0171010999984,24513.623568960007 2022-05-23,05:08:42.000,143,9596764,-795,0,1653282521,6277.257701669994,-1153.0171010999984,24513.532736400004 2022-05-23,05:08:43.000,143,9596819,-795,0,1653282522,6277.291383219999,-1153.0382484899965,24513.53972352 2022-05-23,05:08:44.000,143,9596683,-795,0,1653282523,6277.311592149992,-1153.0311993599971,24513.518762159998 2022-05-23,05:08:45.000,143,9596717,-795,0,1653282524,6277.325064769997,-1152.9748063200022,24513.546710639996 2022-05-23,05:08:46.000,143,9596766,-795,0,1653282525,6277.264437979997,-1152.988904580001,24513.49081368 2022-05-23,05:08:47.000,143,9596754,-795,0,1653282526,6277.277910599994,-1152.9959537100003,24513.483826560005 2022-05-23,05:08:48.000,143,9596709,85,0,1653282527,6277.392427869992,-1152.9818554500016,24513.665491679996 2022-05-23,05:08:49.000,143,9596713,485,0,1653282528,6277.405900489997,-1152.9959537100003,24513.602607600005 2022-05-23,05:08:50.000,143,9596715,-795,0,1653282529,6277.385691559997,-1152.9677571899956,24513.574659120008 2022-05-23,05:08:51.000,143,9596721,645,0,1653282530,6277.358746319995,-1152.9818554500016,24513.574659120008 2022-05-23,05:08:52.000,143,9596790,-795,0,1653282531,6277.304855839997,-1152.9677571899956,24513.427929599995 2022-05-23,05:08:53.000,143,9596733,-795,0,1653282532,6277.331801079992,-1152.9959537100003,24513.455878080007 2022-05-23,05:08:54.000,143,9596670,525,0,1653282533,6277.4126367999925,-1152.9748063200022,24513.58863336 2022-05-23,05:08:55.000,143,9596733,845,0,1653282534,6277.405900489997,-1152.9607080599963,24513.616581839997 2022-05-23,05:08:56.000,143,9596681,205,0,1653282535,6277.426109419997,-1152.9607080599963,24513.56068488 2022-05-23,05:08:57.000,143,9596664,45,0,1653282536,6277.378955249995,-1152.9748063200022,24513.497800799996 2022-05-23,05:08:58.000,143,9596687,-795,0,1653282537,6277.453054659993,-1152.9254624099995,24513.553697760006 2022-05-23,05:08:59.000,143,9596766,-795,0,1653282538,6277.392427869992,-1152.9466097999975,24513.532736400004 2022-05-23,05:09:00.000,143,9596759,-795,0,1653282539,6277.4126367999925,-1152.9466097999975,24513.511775040002 2022-05-23,05:09:01.000,143,9596719,5,0,1653282540,6277.439582039995,-1152.9325115399988,24513.483826560005 2022-05-23,05:09:02.000,143,9596672,-555,0,1653282541,6277.399164179995,-1152.91841328,24513.462865200003 2022-05-23,05:09:03.000,143,9596679,404,0,1653282542,6277.426109419997,-1152.9043150200014,24513.497800799996 2022-05-23,05:09:04.000,143,9596771,-555,0,1653282543,6277.500208829995,-1152.9113641500007,24513.553697760006 2022-05-23,05:09:05.000,143,9596681,725,0,1653282544,6277.500208829995,-1152.9254624099995,24513.53972352 2022-05-23,05:09:06.000,143,9596734,-795,0,1653282545,6277.533890379993,-1152.9043150200014,24513.504787920006 2022-05-23,05:09:07.000,143,9596752,-795,0,1653282546,6277.4126367999925,-1152.8902167599954,24513.399981119997 2022-05-23,05:09:08.000,143,9596763,605,0,1653282547,6277.405900489997,-1152.9043150200014,24513.455878080007 2022-05-23,05:09:09.000,143,9596741,445,0,1653282548,6277.479999899995,-1152.8690693699973,24513.504787920006 2022-05-23,05:09:10.000,143,9596692,-795,0,1653282549,6277.473263589993,-1152.8902167599954,24513.52574928001 2022-05-23,05:09:11.000,143,9596689,-795,0,1653282550,6277.533890379993,-1152.8690693699973,24513.602607600005 2022-05-23,05:09:12.000,143,9596714,445,0,1653282551,6277.513681449993,-1152.883167629996,24513.602607600005 2022-05-23,05:09:13.000,143,9596699,525,0,1653282552,6277.432845729993,-1152.8549711099986,24513.44190384 2022-05-23,05:09:14.000,143,9596801,-795,0,1653282553,6277.506945139998,-1152.8549711099986,24513.53972352 2022-05-23,05:09:15.000,143,9596703,-555,0,1653282554,6277.479999899995,-1152.8479219799992,24513.455878080007 2022-05-23,05:09:16.000,143,9596717,-795,0,1653282555,6277.520417759995,-1152.8479219799992,24513.462865200003 2022-05-23,05:09:17.000,143,9596667,-74,0,1653282556,6277.453054659993,-1152.8479219799992,24513.337097040006 2022-05-23,05:09:18.000,143,9596740,1125,0,1653282557,6277.439582039995,-1152.8056271999958,24513.448890959997 2022-05-23,05:09:19.000,143,9596716,-795,0,1653282558,6277.533890379993,-1152.8338237200005,24513.532736400004 2022-05-23,05:09:20.000,143,9596736,-795,0,1653282559,6277.500208829995,-1152.8126763299952,24513.532736400004 2022-05-23,05:09:21.000,143,9596768,-795,0,1653282560,6277.513681449993,-1152.8338237200005,24513.518762159998 2022-05-23,05:09:22.000,143,9596754,-795,0,1653282561,6277.439582039995,-1152.8338237200005,24513.42094248 2022-05-23,05:09:23.000,143,9596704,445,0,1653282562,6277.4463183499975,-1152.8056271999958,24513.49081368 2022-05-23,05:09:24.000,143,9596688,-795,0,1653282563,6277.479999899995,-1152.8056271999958,24513.455878080007 2022-05-23,05:09:25.000,143,9596719,-795,0,1653282564,6277.473263589993,-1152.7985780699964,24513.47683944001 2022-05-23,05:09:26.000,143,9596759,-795,0,1653282565,6277.4463183499975,-1152.7985780699964,24513.47683944001 2022-05-23,05:09:27.000,143,9596657,-235,0,1653282566,6277.486736209998,-1152.7985780699964,24513.413955360003 2022-05-23,05:09:28.000,143,9596771,-795,0,1653282567,6277.5608356199955,-1152.7774306799984,24513.518762159998 2022-05-23,05:09:29.000,143,9596729,-795,0,1653282568,6277.574308239993,-1152.8267745900012,24513.567671999997 2022-05-23,05:09:30.000,143,9596733,-795,0,1653282569,6277.554099309993,-1152.8056271999958,24513.53972352 2022-05-23,05:09:31.000,143,9596743,645,0,1653282570,6277.493472519993,-1152.8056271999958,24513.47683944001 2022-05-23,05:09:32.000,143,9596652,645,0,1653282571,6277.4463183499975,-1152.8056271999958,24513.316135680005 2022-05-23,05:09:33.000,143,9596710,605,0,1653282572,6277.4665272799975,-1152.8197254600018,24513.434916720005 2022-05-23,05:09:34.000,143,9596739,-74,0,1653282573,6277.533890379993,-1152.7774306799984,24513.546710639996 2022-05-23,05:09:35.000,143,9596717,-795,0,1653282574,6277.587780859998,-1152.791528939997,24513.553697760006 2022-05-23,05:09:36.000,143,9596713,-795,0,1653282575,6277.554099309993,-1152.791528939997,24513.532736400004 2022-05-23,05:09:37.000,143,9596699,-795,0,1653282576,6277.378955249995,-1152.8338237200005,24513.288187200007 2022-05-23,05:09:38.000,143,9596769,485,0,1653282577,6277.540626689995,-1152.8267745900012,24513.52574928001 2022-05-23,05:09:39.000,143,9596712,645,0,1653282578,6277.533890379993,-1152.8056271999958,24513.47683944001 2022-05-23,05:09:40.000,143,9596695,-795,0,1653282579,6277.547362999998,-1152.7844798099977,24513.455878080007 2022-05-23,05:09:41.000,143,9596678,885,0,1653282580,6277.527154069998,-1152.8197254600018,24513.504787920006 2022-05-23,05:09:42.000,143,9596686,-795,0,1653282581,6277.500208829995,-1152.791528939997,24513.46985232 2022-05-23,05:09:43.000,143,9596695,-795,0,1653282582,6277.547362999998,-1152.8056271999958,24513.448890959997 2022-05-23,05:09:44.000,143,9596719,1005,0,1653282583,6277.594517169993,-1152.791528939997,24513.574659120008 2022-05-23,05:09:45.000,143,9596686,-795,0,1653282584,6277.513681449993,-1152.7844798099977,24513.462865200003 2022-05-23,05:09:46.000,143,9596670,-795,0,1653282585,6277.554099309993,-1152.791528939997,24513.567671999997 2022-05-23,05:09:47.000,143,9596725,-315,0,1653282586,6277.479999899995,-1152.791528939997,24513.379019759996 2022-05-23,05:09:48.000,143,9596730,-795,0,1653282587,6277.453054659993,-1152.791528939997,24513.413955360003 2022-05-23,05:09:49.000,143,9596736,-315,0,1653282588,6277.500208829995,-1152.791528939997,24513.497800799996 2022-05-23,05:09:50.000,143,9596694,325,0,1653282589,6277.547362999998,-1152.7774306799984,24513.518762159998 2022-05-23,05:09:51.000,143,9596755,365,0,1653282590,6277.567571929998,-1152.791528939997,24513.553697760006 2022-05-23,05:09:52.000,143,9596718,365,0,1653282591,6277.493472519993,-1152.791528939997,24513.532736400004 2022-05-23,05:09:53.000,143,9596660,765,0,1653282592,6277.439582039995,-1152.8197254600018,24513.448890959997 2022-05-23,05:09:54.000,143,9596657,365,0,1653282593,6277.500208829995,-1152.8126763299952,24513.532736400004 2022-05-23,05:09:55.000,143,9596719,-795,0,1653282594,6277.419373109995,-1152.7985780699964,24513.44190384 2022-05-23,05:09:56.000,143,9596702,-155,0,1653282595,6277.4126367999925,-1152.8197254600018,24513.448890959997 2022-05-23,05:09:57.000,143,9596709,-795,0,1653282596,6277.311592149992,-1152.8056271999958,24513.337097040006 2022-05-23,05:09:58.000,143,9596675,-795,0,1653282597,6277.338537389995,-1152.8126763299952,24513.455878080007 2022-05-23,05:09:59.000,143,9596716,-795,0,1653282598,6277.392427869992,-1152.8267745900012,24513.392994 2022-05-23,05:10:00.000,143,9596720,-795,0,1653282599,6277.4463183499975,-1152.8126763299952,24513.49081368 2022-05-23,05:10:01.000,143,9596668,-795,0,1653282600,6277.453054659993,-1152.8479219799992,24513.511775040002 2022-05-23,05:10:02.000,143,9596768,-795,0,1653282601,6277.439582039995,-1152.8408728499999,24513.49081368 2022-05-23,05:10:03.000,143,9596701,605,0,1653282602,6277.372218939992,-1152.8408728499999,24513.448890959997 2022-05-23,05:10:04.000,143,9596725,-795,0,1653282603,6277.277910599994,-1152.8479219799992,24513.316135680005 2022-05-23,05:10:05.000,143,9596680,605,0,1653282604,6277.257701669994,-1152.8479219799992,24513.351071279998 2022-05-23,05:10:06.000,143,9596665,-475,0,1653282605,6277.237492739994,-1152.8479219799992,24513.267225840005 2022-05-23,05:10:07.000,143,9596718,-795,0,1653282606,6277.284646909997,-1152.8408728499999,24513.44190384 2022-05-23,05:10:08.000,143,9596660,-795,0,1653282607,6277.365482629997,-1152.8338237200005,24513.518762159998 2022-05-23,05:10:09.000,143,9596697,-795,0,1653282608,6277.325064769997,-1152.8479219799992,24513.511775040002 2022-05-23,05:10:10.000,143,9596762,-795,0,1653282609,6277.3183284599945,-1152.8126763299952,24513.504787920006 2022-05-23,05:10:11.000,143,9596700,845,0,1653282610,6277.257701669994,-1152.8338237200005,24513.46985232 2022-05-23,05:10:12.000,143,9596669,605,0,1653282611,6277.176865949994,-1152.8479219799992,24513.337097040006 2022-05-23,05:10:13.000,143,9596722,-795,0,1653282612,6277.170129639999,-1152.8338237200005,24513.337097040006 2022-05-23,05:10:14.000,143,9596714,285,0,1653282613,6277.237492739994,-1152.8197254600018,24513.42094248 2022-05-23,05:10:15.000,143,9596685,565,0,1653282614,6277.250965359999,-1152.8267745900012,24513.504787920006 2022-05-23,05:10:16.000,143,9596711,-315,0,1653282615,6277.230756429999,-1152.8338237200005,24513.47683944001 2022-05-23,05:10:17.000,143,9596687,-795,0,1653282616,6277.183602259996,-1152.8408728499999,24513.379019759996 2022-05-23,05:10:18.000,143,9596780,-795,0,1653282617,6277.190338569999,-1152.8197254600018,24513.455878080007 2022-05-23,05:10:19.000,143,9596693,-795,0,1653282618,6277.122975469996,-1152.8056271999958,24513.399981119997 2022-05-23,05:10:20.000,143,9596705,-675,0,1653282619,6277.069084989998,-1152.8126763299952,24513.288187200007 2022-05-23,05:10:21.000,143,9596699,-795,0,1653282620,6277.1095028499985,-1152.8338237200005,24513.406968240008 2022-05-23,05:10:22.000,143,9596717,-795,0,1653282621,6277.0556123699935,-1152.7985780699964,24513.392994 2022-05-23,05:10:23.000,143,9596763,-795,0,1653282622,6277.096030229994,-1152.8267745900012,24513.351071279998 2022-05-23,05:10:24.000,143,9596658,765,0,1653282623,6277.156657019994,-1152.7985780699964,24513.483826560005 2022-05-23,05:10:25.000,143,9596698,-795,0,1653282624,6277.136448089994,-1152.7844798099977,24513.49081368 2022-05-23,05:10:26.000,143,9596766,-795,0,1653282625,6277.1095028499985,-1152.7774306799984,24513.47683944001 2022-05-23,05:10:27.000,143,9596769,-795,0,1653282626,6277.028667129998,-1152.749234160001,24513.316135680005 2022-05-23,05:10:28.000,143,9596728,285,0,1653282627,6277.028667129998,-1152.7633324199996,24513.344084160002 2022-05-23,05:10:29.000,143,9596659,-795,0,1653282628,6277.082557609996,-1152.749234160001,24513.406968240008 2022-05-23,05:10:30.000,143,9596716,-795,0,1653282629,6277.089293919998,-1152.6998902499981,24513.42094248 2022-05-23,05:10:31.000,143,9596683,-795,0,1653282630,6277.122975469996,-1152.67874286,24513.497800799996 2022-05-23,05:10:32.000,143,9596751,-795,0,1653282631,6277.122975469996,-1152.6998902499981,24513.392994 2022-05-23,05:10:33.000,143,9596680,-515,0,1653282632,6277.028667129998,-1152.6998902499981,24513.386006880006 2022-05-23,05:10:34.000,143,9596682,-795,0,1653282633,6277.0556123699935,-1152.6857919899994,24513.386006880006 2022-05-23,05:10:35.000,143,9596716,-795,0,1653282634,6277.048876059998,-1152.6646446000013,24513.351071279998 2022-05-23,05:10:36.000,143,9596713,-795,0,1653282635,6277.048876059998,-1152.6505463399953,24513.337097040006 2022-05-23,05:10:37.000,143,9596710,-235,0,1653282636,6276.941095099995,-1152.6716937300007,24513.260238719995 2022-05-23,05:10:38.000,143,9596750,-795,0,1653282637,6276.893940929993,-1152.6646446000013,24513.19036752001 2022-05-23,05:10:39.000,143,9596678,-795,0,1653282638,6277.028667129998,-1152.6505463399953,24513.448890959997 2022-05-23,05:10:40.000,143,9596750,645,0,1653282639,6277.048876059998,-1152.622349819998,24513.392994 2022-05-23,05:10:41.000,143,9596660,-795,0,1653282640,6277.021930819996,-1152.6293989499973,24513.427929599995 2022-05-23,05:10:42.000,143,9596675,-795,0,1653282641,6276.920886169995,-1152.6293989499973,24513.30216144 2022-05-23,05:10:43.000,143,9596726,-795,0,1653282642,6276.941095099995,-1152.657595470002,24513.337097040006 2022-05-23,05:10:44.000,143,9596744,-475,0,1653282643,6276.927622479998,-1152.6364480799966,24513.37203264 2022-05-23,05:10:45.000,143,9596602,885,0,1653282644,6276.981512959996,-1152.6505463399953,24513.351071279998 2022-05-23,05:10:46.000,143,9596712,-675,0,1653282645,6276.927622479998,-1152.67874286,24513.295174320003 2022-05-23,05:10:47.000,143,9596656,124,0,1653282646,6276.920886169995,-1152.6364480799966,24513.281200079997 2022-05-23,05:10:48.000,143,9596684,-795,0,1653282647,6276.981512959996,-1152.643497209996,24513.406968240008 2022-05-23,05:10:49.000,143,9596743,-795,0,1653282648,6276.947831409998,-1152.6505463399953,24513.392994 2022-05-23,05:10:50.000,143,9596787,-795,0,1653282649,6276.934358789993,-1152.6505463399953,24513.413955360003 2022-05-23,05:10:51.000,143,9596676,-795,0,1653282650,6276.934358789993,-1152.6716937300007,24513.344084160002 2022-05-23,05:10:52.000,143,9596694,565,0,1653282651,6276.873731999993,-1152.6716937300007,24513.20434176 2022-05-23,05:10:53.000,143,9596698,-795,0,1653282652,6276.880468309995,-1152.6646446000013,24513.218316000006 2022-05-23,05:10:54.000,143,9596640,285,0,1653282653,6276.954567719993,-1152.6505463399953,24513.30914856001 2022-05-23,05:10:55.000,143,9596668,-114,0,1653282654,6277.015194509993,-1152.6505463399953,24513.379019759996 2022-05-23,05:10:56.000,143,9596680,-795,0,1653282655,6276.981512959996,-1152.6364480799966,24513.337097040006 2022-05-23,05:10:57.000,143,9596735,-795,0,1653282656,6276.934358789993,-1152.643497209996,24513.2532516 2022-05-23,05:10:58.000,143,9596746,-795,0,1653282657,6277.001721889996,-1152.6646446000013,24513.399981119997 2022-05-23,05:10:59.000,143,9596625,45,0,1653282658,6276.974776649993,-1152.643497209996,24513.288187200007 2022-05-23,05:11:00.000,143,9596695,-795,0,1653282659,6276.981512959996,-1152.657595470002,24513.267225840005 2022-05-23,05:11:01.000,143,9596712,-795,0,1653282660,6276.974776649993,-1152.657595470002,24513.295174320003 2022-05-23,05:11:02.000,143,9596743,-155,0,1653282661,6276.947831409998,-1152.6646446000013,24513.2532516 2022-05-23,05:11:03.000,143,9596732,-795,0,1653282662,6276.981512959996,-1152.6857919899994,24513.267225840005 2022-05-23,05:11:04.000,143,9596699,-795,0,1653282663,6277.042139749996,-1152.6646446000013,24513.35805840001 2022-05-23,05:11:05.000,143,9596700,-795,0,1653282664,6277.082557609996,-1152.6505463399953,24513.365045520004 2022-05-23,05:11:06.000,143,9596735,-795,0,1653282665,6277.042139749996,-1152.657595470002,24513.337097040006 2022-05-23,05:11:07.000,143,9596732,-795,0,1653282666,6276.954567719993,-1152.6998902499981,24513.211328879996 2022-05-23,05:11:08.000,143,9596725,-195,0,1653282667,6276.981512959996,-1152.6998902499981,24513.19036752001 2022-05-23,05:11:09.000,143,9596713,-795,0,1653282668,6277.075821299994,-1152.6716937300007,24513.281200079997 2022-05-23,05:11:10.000,143,9596695,924,0,1653282669,6277.102766539996,-1152.6857919899994,24513.295174320003 2022-05-23,05:11:11.000,143,9596685,-795,0,1653282670,6277.143184399996,-1152.67874286,24513.3231228 2022-05-23,05:11:12.000,143,9596701,605,0,1653282671,6277.116239159994,-1152.6998902499981,24513.316135680005 2022-05-23,05:11:13.000,143,9596639,-795,0,1653282672,6277.082557609996,-1152.6998902499981,24513.20434176 2022-05-23,05:11:14.000,143,9596708,1165,0,1653282673,6277.129711779999,-1152.7210376399962,24513.3231228 2022-05-23,05:11:15.000,143,9596642,485,0,1653282674,6277.149920709999,-1152.7280867699956,24513.260238719995 2022-05-23,05:11:16.000,143,9596685,-795,0,1653282675,6277.156657019994,-1152.7421850300016,24513.260238719995 2022-05-23,05:11:17.000,143,9596693,-795,0,1653282676,6277.1095028499985,-1152.7421850300016,24513.15543192 2022-05-23,05:11:18.000,143,9596672,-795,0,1653282677,6277.1095028499985,-1152.7774306799984,24513.148444800005 2022-05-23,05:11:19.000,143,9596710,485,0,1653282678,6277.143184399996,-1152.7633324199996,24513.176393280002 2022-05-23,05:11:20.000,143,9596710,-795,0,1653282679,6277.277910599994,-1152.7280867699956,24513.35805840001 2022-05-23,05:11:21.000,143,9596702,525,0,1653282680,6277.284646909997,-1152.7421850300016,24513.3231228 2022-05-23,05:11:22.000,143,9596721,365,0,1653282681,6277.224020119997,-1152.749234160001,24513.239277360008 2022-05-23,05:11:23.000,143,9596757,725,0,1653282682,6277.257701669994,-1152.749234160001,24513.288187200007 2022-05-23,05:11:24.000,143,9596714,-795,0,1653282683,6277.237492739994,-1152.7562832900003,24513.316135680005 2022-05-23,05:11:25.000,143,9596707,404,0,1653282684,6277.331801079992,-1152.7774306799984,24513.30216144 2022-05-23,05:11:26.000,143,9596653,-795,0,1653282685,6277.230756429999,-1152.770381549999,24513.260238719995 2022-05-23,05:11:27.000,143,9596677,725,0,1653282686,6277.298119529994,-1152.7421850300016,24513.20434176 2022-05-23,05:11:28.000,143,9596707,-155,0,1653282687,6277.365482629997,-1152.7633324199996,24513.379019759996 2022-05-23,05:11:29.000,143,9596675,-795,0,1653282688,6277.378955249995,-1152.770381549999,24513.392994 2022-05-23,05:11:30.000,143,9596692,685,0,1653282689,6277.399164179995,-1152.7774306799984,24513.330109919996 2022-05-23,05:11:31.000,143,9596665,885,0,1653282690,6277.358746319995,-1152.7774306799984,24513.281200079997 2022-05-23,05:11:32.000,143,9596696,-315,0,1653282691,6277.284646909997,-1152.770381549999,24513.176393280002 2022-05-23,05:11:33.000,143,9596748,-795,0,1653282692,6277.298119529994,-1152.7774306799984,24513.19036752001 2022-05-23,05:11:34.000,143,9596707,-795,0,1653282693,6277.392427869992,-1152.7774306799984,24513.295174320003 2022-05-23,05:11:35.000,143,9596652,-795,0,1653282694,6277.453054659993,-1152.7562832900003,24513.365045520004 2022-05-23,05:11:36.000,143,9596701,-795,0,1653282695,6277.4126367999925,-1152.770381549999,24513.344084160002 2022-05-23,05:11:37.000,143,9596765,-35,0,1653282696,6277.399164179995,-1152.8056271999958,24513.232290239997 2022-05-23,05:11:38.000,143,9596737,-475,0,1653282697,6277.453054659993,-1152.7562832900003,24513.3231228 2022-05-23,05:11:39.000,143,9596753,-795,0,1653282698,6277.304855839997,-1152.7844798099977,24513.20434176 2022-05-23,05:11:40.000,143,9596698,-395,0,1653282699,6277.426109419997,-1152.791528939997,24513.3231228 2022-05-23,05:11:41.000,143,9596715,-795,0,1653282700,6277.453054659993,-1152.791528939997,24513.30216144 2022-05-23,05:11:42.000,143,9596689,-795,0,1653282701,6277.439582039995,-1152.770381549999,24513.239277360008 2022-05-23,05:11:43.000,143,9596764,485,0,1653282702,6277.479999899995,-1152.770381549999,24513.295174320003 2022-05-23,05:11:44.000,143,9596640,45,0,1653282703,6277.5608356199955,-1152.791528939997,24513.427929599995 2022-05-23,05:11:45.000,143,9596646,-795,0,1653282704,6277.5608356199955,-1152.770381549999,24513.386006880006 2022-05-23,05:11:46.000,143,9596743,-795,0,1653282705,6277.5608356199955,-1152.7774306799984,24513.351071279998 2022-05-23,05:11:47.000,143,9596723,-795,0,1653282706,6277.4463183499975,-1152.791528939997,24513.239277360008 2022-05-23,05:11:48.000,143,9596667,-795,0,1653282707,6277.459790969995,-1152.791528939997,24513.27421296 2022-05-23,05:11:49.000,143,9596716,805,0,1653282708,6277.493472519993,-1152.770381549999,24513.35805840001 2022-05-23,05:11:50.000,143,9596703,124,0,1653282709,6277.533890379993,-1152.749234160001,24513.379019759996 2022-05-23,05:11:51.000,143,9596693,-795,0,1653282710,6277.527154069998,-1152.8126763299952,24513.365045520004 2022-05-23,05:11:52.000,143,9596685,-795,0,1653282711,6277.520417759995,-1152.7844798099977,24513.448890959997 2022-05-23,05:11:53.000,143,9596726,-795,0,1653282712,6277.486736209998,-1152.7844798099977,24513.344084160002 2022-05-23,05:11:54.000,143,9596693,-795,0,1653282713,6277.533890379993,-1152.7774306799984,24513.379019759996 2022-05-23,05:11:55.000,143,9596671,805,0,1653282714,6277.486736209998,-1152.7562832900003,24513.365045520004 2022-05-23,05:11:56.000,143,9596688,-795,0,1653282715,6277.506945139998,-1152.7562832900003,24513.386006880006 2022-05-23,05:11:57.000,143,9596665,-675,0,1653282716,6277.419373109995,-1152.749234160001,24513.30216144 2022-05-23,05:11:58.000,143,9596646,-795,0,1653282717,6277.4463183499975,-1152.7633324199996,24513.316135680005 2022-05-23,05:11:59.000,143,9596734,45,0,1653282718,6277.567571929998,-1152.7844798099977,24513.497800799996 2022-05-23,05:12:00.000,143,9596720,-795,0,1653282719,6277.554099309993,-1152.7633324199996,24513.46985232 2022-05-23,05:12:01.000,143,9596664,1125,0,1653282720,6277.587780859998,-1152.7844798099977,24513.46985232 2022-05-23,05:12:02.000,143,9596705,-795,0,1653282721,6277.500208829995,-1152.7633324199996,24513.35805840001 2022-05-23,05:12:03.000,143,9596682,-795,0,1653282722,6277.540626689995,-1152.7774306799984,24513.392994 2022-05-23,05:12:04.000,143,9596731,685,0,1653282723,6277.426109419997,-1152.7633324199996,24513.260238719995 2022-05-23,05:12:05.000,143,9596746,-795,0,1653282724,6277.540626689995,-1152.7633324199996,24513.434916720005 2022-05-23,05:12:06.000,143,9596672,725,0,1653282725,6277.493472519993,-1152.749234160001,24513.351071279998 2022-05-23,05:12:07.000,143,9596646,885,0,1653282726,6277.540626689995,-1152.770381549999,24513.351071279998 2022-05-23,05:12:08.000,143,9596670,-795,0,1653282727,6277.607989789998,-1152.7562832900003,24513.49081368 2022-05-23,05:12:09.000,143,9596745,-74,0,1653282728,6277.594517169993,-1152.770381549999,24513.483826560005 2022-05-23,05:12:10.000,143,9596711,-795,0,1653282729,6277.567571929998,-1152.749234160001,24513.462865200003 2022-05-23,05:12:11.000,143,9596677,165,0,1653282730,6277.540626689995,-1152.7562832900003,24513.427929599995 2022-05-23,05:12:12.000,143,9596712,-74,0,1653282731,6277.506945139998,-1152.7844798099977,24513.30914856001 2022-05-23,05:12:13.000,143,9596745,-795,0,1653282732,6277.500208829995,-1152.7421850300016,24513.386006880006 2022-05-23,05:12:14.000,143,9596650,-315,0,1653282733,6277.581044549996,-1152.7351359000022,24513.44190384 2022-05-23,05:12:15.000,143,9596682,-795,0,1653282734,6277.614726099993,-1152.7351359000022,24513.49081368 2022-05-23,05:12:16.000,143,9596722,805,0,1653282735,6277.621462409996,-1152.7139885099969,24513.49081368 2022-05-23,05:12:17.000,143,9596750,124,0,1653282736,6277.567571929998,-1152.7421850300016,24513.448890959997 2022-05-23,05:12:18.000,143,9596739,685,0,1653282737,6277.601253479996,-1152.7210376399962,24513.44190384 2022-05-23,05:12:19.000,143,9596752,-795,0,1653282738,6277.567571929998,-1152.7421850300016,24513.413955360003 2022-05-23,05:12:20.000,143,9596666,-795,0,1653282739,6277.574308239993,-1152.7562832900003,24513.434916720005 2022-05-23,05:12:21.000,143,9596692,-795,0,1653282740,6277.607989789998,-1152.7139885099969,24513.413955360003 2022-05-23,05:12:22.000,143,9596704,-795,0,1653282741,6277.5608356199955,-1152.7351359000022,24513.392994 2022-05-23,05:12:23.000,143,9596670,85,0,1653282742,6277.587780859998,-1152.7280867699956,24513.35805840001 2022-05-23,05:12:24.000,143,9596668,-795,0,1653282743,6277.648407649998,-1152.7210376399962,24513.49081368 2022-05-23,05:12:25.000,143,9596668,-795,0,1653282744,6277.695561819994,-1152.7210376399962,24513.52574928001 2022-05-23,05:12:26.000,143,9596782,965,0,1653282745,6277.6753528899935,-1152.7421850300016,24513.47683944001 2022-05-23,05:12:27.000,143,9596715,-795,0,1653282746,6277.547362999998,-1152.749234160001,24513.3231228 2022-05-23,05:12:28.000,143,9596741,365,0,1653282747,6277.607989789998,-1152.7280867699956,24513.365045520004 2022-05-23,05:12:29.000,143,9596705,-795,0,1653282748,6277.634935029993,-1152.7421850300016,24513.448890959997 2022-05-23,05:12:30.000,143,9596709,-795,0,1653282749,6277.540626689995,-1152.7421850300016,24513.281200079997 2022-05-23,05:12:31.000,143,9596729,-35,0,1653282750,6277.7090344399985,-1152.7139885099969,24513.455878080007 2022-05-23,05:12:32.000,143,9596681,-795,0,1653282751,6277.695561819994,-1152.7351359000022,24513.553697760006 2022-05-23,05:12:33.000,143,9596630,525,0,1653282752,6277.7090344399985,-1152.7210376399962,24513.47683944001 2022-05-23,05:12:34.000,143,9596757,-795,0,1653282753,6277.722507059996,-1152.7210376399962,24513.46985232 2022-05-23,05:12:35.000,143,9596734,-795,0,1653282754,6277.6753528899935,-1152.7421850300016,24513.413955360003 2022-05-23,05:12:36.000,143,9596753,445,0,1653282755,6277.688825509998,-1152.770381549999,24513.44190384 2022-05-23,05:12:37.000,143,9596688,1245,0,1653282756,6277.621462409996,-1152.7633324199996,24513.295174320003 2022-05-23,05:12:38.000,143,9596646,-475,0,1653282757,6277.7090344399985,-1152.7774306799984,24513.47683944001 2022-05-23,05:12:39.000,143,9596710,1245,0,1653282758,6277.769661229999,-1152.791528939997,24513.49081368 2022-05-23,05:12:40.000,143,9596637,765,0,1653282759,6277.587780859998,-1152.8267745900012,24513.27421296 2022-05-23,05:12:41.000,143,9596669,-475,0,1653282760,6277.789870159999,-1152.8197254600018,24513.46985232 2022-05-23,05:12:42.000,143,9596690,-795,0,1653282761,6277.783133849996,-1152.7985780699964,24513.47683944001 2022-05-23,05:12:43.000,143,9596722,404,0,1653282762,6277.762924919996,-1152.8408728499999,24513.434916720005 2022-05-23,05:12:44.000,143,9596671,-315,0,1653282763,6277.749452299999,-1152.8197254600018,24513.413955360003 2022-05-23,05:12:45.000,143,9596686,205,0,1653282764,6277.715770749994,-1152.8408728499999,24513.288187200007 2022-05-23,05:12:46.000,143,9596629,-755,0,1653282765,6277.729243369999,-1152.8338237200005,24513.351071279998 2022-05-23,05:12:47.000,143,9596674,-315,0,1653282766,6277.816815399994,-1152.8338237200005,24513.511775040002 2022-05-23,05:12:48.000,143,9596742,1085,0,1653282767,6277.837024329994,-1152.8479219799992,24513.497800799996 2022-05-23,05:12:49.000,143,9596702,-795,0,1653282768,6277.837024329994,-1152.8267745900012,24513.434916720005 2022-05-23,05:12:50.000,143,9596774,-795,0,1653282769,6277.857233259994,-1152.8549711099986,24513.448890959997 2022-05-23,05:12:51.000,143,9596734,965,0,1653282770,6277.8033427799965,-1152.862020239998,24513.462865200003 2022-05-23,05:12:52.000,143,9596724,805,0,1653282771,6277.735979679994,-1152.862020239998,24513.344084160002 2022-05-23,05:12:53.000,143,9596703,-795,0,1653282772,6277.722507059996,-1152.8690693699973,24513.3231228 2022-05-23,05:12:54.000,143,9596651,1005,0,1653282773,6277.850496949999,-1152.8690693699973,24513.46985232 2022-05-23,05:12:55.000,143,9596654,765,0,1653282774,6277.857233259994,-1152.883167629996,24513.511775040002 2022-05-23,05:12:56.000,143,9596722,-795,0,1653282775,6277.884178499997,-1152.8902167599954,24513.504787920006 2022-05-23,05:12:57.000,143,9596737,-795,0,1653282776,6277.8033427799965,-1152.897265890002,24513.406968240008 2022-05-23,05:12:58.000,143,9596704,-795,0,1653282777,6277.863969569997,-1152.897265890002,24513.448890959997 2022-05-23,05:12:59.000,143,9596616,445,0,1653282778,6277.877442189994,-1152.883167629996,24513.42094248 2022-05-23,05:13:00.000,143,9596681,565,0,1653282779,6277.850496949999,-1152.883167629996,24513.462865200003 2022-05-23,05:13:01.000,143,9596676,-795,0,1653282780,6277.863969569997,-1152.897265890002,24513.44190384 2022-05-23,05:13:02.000,143,9596740,285,0,1653282781,6277.762924919996,-1152.9043150200014,24513.295174320003 2022-05-23,05:13:03.000,143,9596711,-795,0,1653282782,6277.863969569997,-1152.883167629996,24513.406968240008 2022-05-23,05:13:04.000,143,9596717,-675,0,1653282783,6277.931332669992,-1152.8902167599954,24513.46985232 2022-05-23,05:13:05.000,143,9596588,-795,0,1653282784,6277.938068979995,-1152.9254624099995,24513.518762159998 2022-05-23,05:13:06.000,143,9596697,-795,0,1653282785,6277.904387429997,-1152.9325115399988,24513.46985232 2022-05-23,05:13:07.000,143,9596700,-795,0,1653282786,6277.8235517099965,-1152.9466097999975,24513.295174320003 2022-05-23,05:13:08.000,143,9596761,-715,0,1653282787,6277.863969569997,-1152.9395606699982,24513.351071279998 2022-05-23,05:13:09.000,143,9596711,-795,0,1653282788,6277.884178499997,-1152.9254624099995,24513.44190384 2022-05-23,05:13:10.000,143,9596675,-795,0,1653282789,6277.904387429997,-1152.9043150200014,24513.455878080007 2022-05-23,05:13:11.000,143,9596730,-795,0,1653282790,6277.951541599992,-1152.9325115399988,24513.511775040002 2022-05-23,05:13:12.000,143,9596643,-795,0,1653282791,6277.931332669992,-1152.9043150200014,24513.511775040002 2022-05-23,05:13:13.000,143,9596714,-755,0,1653282792,6277.884178499997,-1152.9395606699982,24513.427929599995 2022-05-23,05:13:14.000,143,9596763,-795,0,1653282793,6277.9178600499945,-1152.9043150200014,24513.462865200003 2022-05-23,05:13:15.000,143,9596636,-795,0,1653282794,6277.897651119994,-1152.9113641500007,24513.406968240008 2022-05-23,05:13:16.000,143,9596722,-795,0,1653282795,6277.911123739999,-1152.91841328,24513.399981119997 2022-05-23,05:13:17.000,143,9596688,845,0,1653282796,6277.837024329994,-1152.9395606699982,24513.3231228 2022-05-23,05:13:18.000,143,9596658,845,0,1653282797,6277.863969569997,-1152.9254624099995,24513.337097040006 2022-05-23,05:13:19.000,143,9596643,-795,0,1653282798,6277.971750529992,-1152.9254624099995,24513.504787920006 2022-05-23,05:13:20.000,143,9596659,-795,0,1653282799,6277.958277909995,-1152.9254624099995,24513.504787920006 2022-05-23,05:13:21.000,143,9596750,365,0,1653282800,6277.938068979995,-1152.9043150200014,24513.497800799996 2022-05-23,05:13:22.000,143,9596741,365,0,1653282801,6277.863969569997,-1152.9043150200014,24513.37203264 2022-05-23,05:13:23.000,143,9596705,-795,0,1653282802,6277.890914809999,-1152.91841328,24513.406968240008 2022-05-23,05:13:24.000,143,9596662,-795,0,1653282803,6277.897651119994,-1152.9113641500007,24513.386006880006 2022-05-23,05:13:25.000,143,9596784,-795,0,1653282804,6277.890914809999,-1152.9113641500007,24513.392994 2022-05-23,05:13:26.000,143,9596699,445,0,1653282805,6277.8235517099965,-1152.91841328,24513.42094248 2022-05-23,05:13:27.000,143,9596643,-795,0,1653282806,6277.843760639997,-1152.91841328,24513.399981119997 2022-05-23,05:13:28.000,143,9596661,-795,0,1653282807,6277.931332669992,-1152.9325115399988,24513.483826560005 2022-05-23,05:13:29.000,143,9596667,-795,0,1653282808,6277.9178600499945,-1152.9254624099995,24513.483826560005 2022-05-23,05:13:30.000,143,9596767,-795,0,1653282809,6277.884178499997,-1152.9113641500007,24513.434916720005 2022-05-23,05:13:31.000,143,9596683,-35,0,1653282810,6277.843760639997,-1152.9325115399988,24513.386006880006 2022-05-23,05:13:32.000,143,9596691,-795,0,1653282811,6277.776397539994,-1152.9325115399988,24513.3231228 2022-05-23,05:13:33.000,143,9596685,404,0,1653282812,6277.789870159999,-1152.91841328,24513.281200079997 2022-05-23,05:13:34.000,143,9596657,-795,0,1653282813,6277.870705879999,-1152.91841328,24513.413955360003 2022-05-23,05:13:35.000,143,9596688,-795,0,1653282814,6277.870705879999,-1152.9395606699982,24513.49081368 2022-05-23,05:13:36.000,143,9596678,-795,0,1653282815,6277.850496949999,-1152.91841328,24513.42094248 2022-05-23,05:13:37.000,143,9596656,765,0,1653282816,6277.8235517099965,-1152.9043150200014,24513.379019759996 2022-05-23,05:13:38.000,143,9596655,-795,0,1653282817,6277.850496949999,-1152.9113641500007,24513.455878080007 2022-05-23,05:13:39.000,143,9596714,-635,0,1653282818,6277.8235517099965,-1152.9325115399988,24513.413955360003 2022-05-23,05:13:40.000,143,9596713,285,0,1653282819,6277.796606469994,-1152.9395606699982,24513.399981119997 2022-05-23,05:13:41.000,143,9596702,-795,0,1653282820,6277.6753528899935,-1152.91841328,24513.260238719995 2022-05-23,05:13:42.000,143,9596686,-795,0,1653282821,6277.776397539994,-1152.9254624099995,24513.35805840001 2022-05-23,05:13:43.000,143,9596660,-315,0,1653282822,6277.769661229999,-1152.9113641500007,24513.42094248 2022-05-23,05:13:44.000,143,9596707,365,0,1653282823,6277.756188609994,-1152.91841328,24513.27421296 2022-05-23,05:13:45.000,143,9596633,-515,0,1653282824,6277.830288019999,-1152.9325115399988,24513.455878080007 2022-05-23,05:13:46.000,143,9596671,-795,0,1653282825,6277.796606469994,-1152.9113641500007,24513.406968240008 2022-05-23,05:13:47.000,143,9596612,-795,0,1653282826,6277.756188609994,-1152.9254624099995,24513.37203264 2022-05-23,05:13:48.000,143,9596688,-795,0,1653282827,6277.668616579998,-1152.9254624099995,24513.260238719995 2022-05-23,05:13:49.000,143,9596713,605,0,1653282828,6277.655143959993,-1152.9325115399988,24513.288187200007 2022-05-23,05:13:50.000,143,9596716,-795,0,1653282829,6277.762924919996,-1152.91841328,24513.392994 2022-05-23,05:13:51.000,143,9596689,765,0,1653282830,6277.7090344399985,-1152.9254624099995,24513.35805840001 2022-05-23,05:13:52.000,143,9596702,-795,0,1653282831,6277.702298129996,-1152.9466097999975,24513.30914856001 2022-05-23,05:13:53.000,143,9596715,-274,0,1653282832,6277.769661229999,-1152.91841328,24513.427929599995 2022-05-23,05:13:54.000,143,9596686,-795,0,1653282833,6277.749452299999,-1152.9113641500007,24513.386006880006 2022-05-23,05:13:55.000,143,9596712,404,0,1653282834,6277.722507059996,-1152.9254624099995,24513.379019759996 2022-05-23,05:13:56.000,143,9596644,-795,0,1653282835,6277.628198719998,-1152.9395606699982,24513.22530312 2022-05-23,05:13:57.000,143,9596607,-795,0,1653282836,6277.628198719998,-1152.9325115399988,24513.260238719995 2022-05-23,05:13:58.000,143,9596694,-795,0,1653282837,6277.722507059996,-1152.953658929997,24513.427929599995 2022-05-23,05:13:59.000,143,9596721,285,0,1653282838,6277.735979679994,-1152.91841328,24513.392994 2022-05-23,05:14:00.000,143,9596614,885,0,1653282839,6277.715770749994,-1152.9395606699982,24513.504787920006 2022-05-23,05:14:01.000,143,9596697,-795,0,1653282840,6277.7090344399985,-1152.91841328,24513.427929599995 2022-05-23,05:14:02.000,143,9596757,1245,0,1653282841,6277.628198719998,-1152.9395606699982,24513.295174320003 2022-05-23,05:14:03.000,143,9596738,-475,0,1653282842,6277.668616579998,-1152.9254624099995,24513.281200079997 2022-05-23,05:14:04.000,143,9596656,-795,0,1653282843,6277.648407649998,-1152.9113641500007,24513.392994 2022-05-23,05:14:05.000,143,9596656,605,0,1653282844,6277.628198719998,-1152.9043150200014,24513.211328879996 2022-05-23,05:14:06.000,143,9596670,-795,0,1653282845,6277.668616579998,-1152.883167629996,24513.260238719995 2022-05-23,05:14:07.000,143,9596686,-195,0,1653282846,6277.668616579998,-1152.8902167599954,24513.30914856001 2022-05-23,05:14:08.000,143,9596687,-795,0,1653282847,6277.715770749994,-1152.883167629996,24513.386006880006 2022-05-23,05:14:09.000,143,9596663,-795,0,1653282848,6277.749452299999,-1152.897265890002,24513.351071279998 2022-05-23,05:14:10.000,143,9596700,-795,0,1653282849,6277.729243369999,-1152.8408728499999,24513.365045520004 2022-05-23,05:14:11.000,143,9596720,-795,0,1653282850,6277.735979679994,-1152.8549711099986,24513.288187200007 2022-05-23,05:14:12.000,143,9596734,-795,0,1653282851,6277.661880269996,-1152.8408728499999,24513.20434176 2022-05-23,05:14:13.000,143,9596682,-795,0,1653282852,6277.702298129996,-1152.8549711099986,24513.19036752001 2022-05-23,05:14:14.000,143,9596639,-795,0,1653282853,6277.789870159999,-1152.8267745900012,24513.330109919996 2022-05-23,05:14:15.000,143,9596763,-795,0,1653282854,6277.843760639997,-1152.8338237200005,24513.379019759996 2022-05-23,05:14:16.000,143,9596700,-795,0,1653282855,6277.830288019999,-1152.8197254600018,24513.344084160002 2022-05-23,05:14:17.000,143,9596712,-274,0,1653282856,6277.8033427799965,-1152.8197254600018,24513.22530312 2022-05-23,05:14:18.000,143,9596767,-795,0,1653282857,6277.863969569997,-1152.8056271999958,24513.281200079997 2022-05-23,05:14:19.000,143,9596683,445,0,1653282858,6277.843760639997,-1152.8126763299952,24513.288187200007 2022-05-23,05:14:20.000,143,9596749,-795,0,1653282859,6277.850496949999,-1152.791528939997,24513.316135680005 2022-05-23,05:14:21.000,143,9596688,-795,0,1653282860,6277.877442189994,-1152.8126763299952,24513.288187200007 2022-05-23,05:14:22.000,143,9596677,-795,0,1653282861,6277.843760639997,-1152.7844798099977,24513.2532516 2022-05-23,05:14:23.000,143,9596613,-795,0,1653282862,6277.870705879999,-1152.7774306799984,24513.330109919996 2022-05-23,05:14:24.000,143,9596672,-795,0,1653282863,6277.965014219997,-1152.770381549999,24513.351071279998 2022-05-23,05:14:25.000,143,9596703,-795,0,1653282864,6277.971750529992,-1152.7421850300016,24513.392994 2022-05-23,05:14:26.000,143,9596782,-795,0,1653282865,6277.8235517099965,-1152.7633324199996,24513.14145768001 2022-05-23,05:14:27.000,143,9596759,-795,0,1653282866,6277.958277909995,-1152.7562832900003,24513.281200079997 2022-05-23,05:14:28.000,143,9596682,-795,0,1653282867,6277.897651119994,-1152.7421850300016,24513.218316000006 2022-05-23,05:14:29.000,143,9596639,-795,0,1653282868,6277.884178499997,-1152.7280867699956,24513.218316000006 2022-05-23,05:14:30.000,143,9596738,-475,0,1653282869,6278.012168389992,-1152.7139885099969,24513.3231228 2022-05-23,05:14:31.000,143,9596738,-795,0,1653282870,6278.045849939997,-1152.7139885099969,24513.337097040006 2022-05-23,05:14:32.000,143,9596690,885,0,1653282871,6278.018904699995,-1152.6998902499981,24513.35805840001 2022-05-23,05:14:33.000,143,9596706,-795,0,1653282872,6277.991959459992,-1152.7139885099969,24513.281200079997 2022-05-23,05:14:34.000,143,9596718,365,0,1653282873,6278.045849939997,-1152.6646446000013,24513.337097040006 2022-05-23,05:14:35.000,143,9596669,-315,0,1653282874,6278.0323773199925,-1152.6857919899994,24513.260238719995 2022-05-23,05:14:36.000,143,9596719,-795,0,1653282875,6278.039113629995,-1152.6857919899994,24513.288187200007 2022-05-23,05:14:37.000,143,9596722,-795,0,1653282876,6277.985223149997,-1152.6857919899994,24513.148444800005 2022-05-23,05:14:38.000,143,9596593,485,0,1653282877,6278.025641009997,-1152.6505463399953,24513.239277360008 2022-05-23,05:14:39.000,143,9596657,-515,0,1653282878,6278.133421969993,-1152.657595470002,24513.337097040006 2022-05-23,05:14:40.000,143,9596724,1405,0,1653282879,6278.1603672099955,-1152.643497209996,24513.316135680005 2022-05-23,05:14:41.000,143,9596699,965,0,1653282880,6278.1603672099955,-1152.6716937300007,24513.337097040006 2022-05-23,05:14:42.000,143,9596720,-795,0,1653282881,6277.971750529992,-1152.6646446000013,24513.113509199997 2022-05-23,05:14:43.000,143,9596747,-795,0,1653282882,6278.059322559995,-1152.657595470002,24513.218316000006 2022-05-23,05:14:44.000,143,9596657,-795,0,1653282883,6278.140158279995,-1152.622349819998,24513.30914856001 2022-05-23,05:14:45.000,143,9596686,765,0,1653282884,6278.187312449998,-1152.657595470002,24513.30914856001 2022-05-23,05:14:46.000,143,9596723,-795,0,1653282885,6278.133421969993,-1152.643497209996,24513.239277360008 2022-05-23,05:14:47.000,143,9596674,-635,0,1653282886,6278.126685659998,-1152.657595470002,24513.211328879996 2022-05-23,05:14:48.000,143,9596672,-795,0,1653282887,6278.227730309998,-1152.643497209996,24513.344084160002 2022-05-23,05:14:49.000,143,9596721,-795,0,1653282888,6278.234466619993,-1152.6364480799966,24513.392994 2022-05-23,05:14:50.000,143,9596725,-795,0,1653282889,6278.234466619993,-1152.643497209996,24513.330109919996 2022-05-23,05:14:51.000,143,9596698,-795,0,1653282890,6278.173839829993,-1152.643497209996,24513.30914856001 2022-05-23,05:14:52.000,143,9596680,-795,0,1653282891,6278.140158279995,-1152.643497209996,24513.197354640004 2022-05-23,05:14:53.000,143,9596724,-795,0,1653282892,6278.119949349995,-1152.643497209996,24513.148444800005 2022-05-23,05:14:54.000,143,9596665,-155,0,1653282893,6278.295093409994,-1152.622349819998,24513.3231228 2022-05-23,05:14:55.000,143,9596705,-795,0,1653282894,6278.301829719996,-1152.6153006899985,24513.379019759996 2022-05-23,05:14:56.000,143,9596641,805,0,1653282895,6278.301829719996,-1152.6505463399953,24513.37203264 2022-05-23,05:14:57.000,143,9596631,-795,0,1653282896,6278.207521379998,-1152.6364480799966,24513.288187200007 2022-05-23,05:14:58.000,143,9596659,-795,0,1653282897,6278.295093409994,-1152.6505463399953,24513.392994 2022-05-23,05:14:59.000,143,9596683,-595,0,1653282898,6278.2748844799935,-1152.657595470002,24513.30914856001 2022-05-23,05:15:00.000,143,9596698,-795,0,1653282899,6278.2748844799935,-1152.6012024299998,24513.3231228 2022-05-23,05:15:01.000,143,9596707,-274,0,1653282900,6278.241202929996,-1152.622349819998,24513.344084160002 2022-05-23,05:15:02.000,143,9596680,-515,0,1653282901,6278.220993999996,-1152.643497209996,24513.281200079997 2022-05-23,05:15:03.000,143,9596649,-795,0,1653282902,6278.322038649996,-1152.6082515599992,24513.427929599995 2022-05-23,05:15:04.000,143,9596710,525,0,1653282903,6278.328774959999,-1152.6082515599992,24513.427929599995 2022-05-23,05:15:05.000,143,9596725,-795,0,1653282904,6278.315302339994,-1152.6082515599992,24513.44190384 2022-05-23,05:15:06.000,143,9596727,1325,0,1653282905,6278.281620789996,-1152.6012024299998,24513.3231228 2022-05-23,05:15:07.000,143,9596757,-795,0,1653282906,6278.2748844799935,-1152.5941533000005,24513.379019759996 2022-05-23,05:15:08.000,143,9596670,-795,0,1653282907,6278.295093409994,-1152.6082515599992,24513.392994 2022-05-23,05:15:09.000,143,9596680,-795,0,1653282908,6278.301829719996,-1152.6082515599992,24513.386006880006 2022-05-23,05:15:10.000,143,9596687,-795,0,1653282909,6278.295093409994,-1152.587104170001,24513.379019759996 2022-05-23,05:15:11.000,143,9596712,-795,0,1653282910,6278.362456509996,-1152.587104170001,24513.448890959997 2022-05-23,05:15:12.000,143,9596680,-795,0,1653282911,6278.322038649996,-1152.5800550400018,24513.399981119997 2022-05-23,05:15:13.000,143,9596631,85,0,1653282912,6278.2748844799935,-1152.5800550400018,24513.337097040006 2022-05-23,05:15:14.000,143,9596740,-795,0,1653282913,6278.342247579996,-1152.5589076499964,24513.44190384 2022-05-23,05:15:15.000,143,9596625,-795,0,1653282914,6278.3085660299985,-1152.5589076499964,24513.330109919996 2022-05-23,05:15:16.000,143,9596636,765,0,1653282915,6278.355720199994,-1152.5377602599983,24513.379019759996 2022-05-23,05:15:17.000,143,9596664,245,0,1653282916,6278.301829719996,-1152.551858519997,24513.267225840005 2022-05-23,05:15:18.000,143,9596632,-675,0,1653282917,6278.382665439996,-1152.5236619999996,24513.455878080007 2022-05-23,05:15:19.000,143,9596717,-795,0,1653282918,6278.409610679999,-1152.530711129999,24513.44190384 2022-05-23,05:15:20.000,143,9596711,725,0,1653282919,6278.456764849994,-1152.530711129999,24513.448890959997 2022-05-23,05:15:21.000,143,9596689,645,0,1653282920,6278.436555919994,-1152.5025146100015,24513.434916720005 2022-05-23,05:15:22.000,143,9596682,-795,0,1653282921,6278.355720199994,-1152.5025146100015,24513.281200079997 2022-05-23,05:15:23.000,143,9596689,445,0,1653282922,6278.416346989994,-1152.5025146100015,24513.386006880006 2022-05-23,05:15:24.000,143,9596752,-315,0,1653282923,6278.4230832999965,-1152.5025146100015,24513.413955360003 2022-05-23,05:15:25.000,143,9596654,-795,0,1653282924,6278.463501159997,-1152.4813672199962,24513.379019759996 2022-05-23,05:15:26.000,143,9596676,565,0,1653282925,6278.450028539999,-1152.4672689599975,24513.30914856001 2022-05-23,05:15:27.000,143,9596694,-795,0,1653282926,6278.544336879997,-1152.460219829998,24513.462865200003 2022-05-23,05:15:28.000,143,9596717,-795,0,1653282927,6278.544336879997,-1152.43907244,24513.497800799996 2022-05-23,05:15:29.000,143,9596687,-795,0,1653282928,6278.483710089997,-1152.4672689599975,24513.35805840001 2022-05-23,05:15:30.000,143,9596682,-315,0,1653282929,6278.584754739997,-1152.43907244,24513.46985232 2022-05-23,05:15:31.000,143,9596612,-35,0,1653282930,6278.510655329999,-1152.4672689599975,24513.30216144 2022-05-23,05:15:32.000,143,9596656,325,0,1653282931,6278.5173916399945,-1152.417925050002,24513.281200079997 2022-05-23,05:15:33.000,143,9596718,885,0,1653282932,6278.584754739997,-1152.417925050002,24513.399981119997 2022-05-23,05:15:34.000,143,9596715,725,0,1653282933,6278.638645219995,-1152.3967776599966,24513.413955360003 2022-05-23,05:15:35.000,143,9596720,325,0,1653282934,6278.611699979992,-1152.43907244,24513.35805840001 2022-05-23,05:15:36.000,143,9596636,-715,0,1653282935,6278.732953559993,-1152.3897285299972,24513.448890959997 2022-05-23,05:15:37.000,143,9596578,-795,0,1653282936,6278.726217249998,-1152.3685811399992,24513.455878080007 2022-05-23,05:15:38.000,143,9596685,-795,0,1653282937,6278.746426179998,-1152.3756302699985,24513.462865200003 2022-05-23,05:15:39.000,143,9596677,-795,0,1653282938,6278.645381529997,-1152.3685811399992,24513.232290239997 2022-05-23,05:15:40.000,143,9596635,1045,0,1653282939,6278.746426179998,-1152.3615320099998,24513.448890959997 2022-05-23,05:15:41.000,143,9596591,-795,0,1653282940,6278.759898799995,-1152.3615320099998,24513.455878080007 2022-05-23,05:15:42.000,143,9596660,-795,0,1653282941,6278.739689869995,-1152.3544828800004,24513.344084160002 2022-05-23,05:15:43.000,143,9596665,-675,0,1653282942,6278.672326769993,-1152.3544828800004,24513.337097040006 2022-05-23,05:15:44.000,143,9596633,685,0,1653282943,6278.800316659996,-1152.3192372299964,24513.365045520004 2022-05-23,05:15:45.000,143,9596647,-795,0,1653282944,6278.887888689998,-1152.2980898399983,24513.46985232 2022-05-23,05:15:46.000,143,9596644,-795,0,1653282945,6278.881152379996,-1152.3403846200017,24513.365045520004 2022-05-23,05:15:47.000,143,9596731,-795,0,1653282946,6278.914833929994,-1152.312188099997,24513.427929599995 2022-05-23,05:15:48.000,143,9596712,-795,0,1653282947,6278.948515479999,-1152.2980898399983,24513.42094248 2022-05-23,05:15:49.000,143,9596628,645,0,1653282948,6278.968724409999,-1152.2980898399983,24513.42094248 2022-05-23,05:15:50.000,143,9596636,-795,0,1653282949,6279.0226148899965,-1152.3051389699976,24513.455878080007 2022-05-23,05:15:51.000,143,9596641,-795,0,1653282950,6279.083241679997,-1152.2839915799996,24513.497800799996 2022-05-23,05:15:52.000,143,9596706,765,0,1653282951,6279.096714299994,-1152.2839915799996,24513.511775040002 2022-05-23,05:15:53.000,143,9596716,-795,0,1653282952,6279.056296439994,-1152.2557950600021,24513.448890959997 2022-05-23,05:15:54.000,143,9596682,-795,0,1653282953,6279.170813709992,-1152.2487459299955,24513.49081368 2022-05-23,05:15:55.000,143,9596636,845,0,1653282954,6279.130395849992,-1152.2416967999961,24513.47683944001 2022-05-23,05:15:56.000,143,9596688,-795,0,1653282955,6279.157341089995,-1152.2346476699968,24513.49081368 2022-05-23,05:15:57.000,143,9596624,-795,0,1653282956,6279.110186919999,-1152.2416967999961,24513.35805840001 2022-05-23,05:15:58.000,143,9596685,605,0,1653282957,6279.150604779992,-1152.2135002799987,24513.379019759996 2022-05-23,05:15:59.000,143,9596717,565,0,1653282958,6279.258385739995,-1152.220549409998,24513.546710639996 2022-05-23,05:16:00.000,143,9596663,-795,0,1653282959,6279.305539909998,-1152.2064511499993,24513.56068488 2022-05-23,05:16:01.000,143,9596664,-235,0,1653282960,6279.312276219993,-1152.2064511499993,24513.553697760006 2022-05-23,05:16:02.000,143,9596728,485,0,1653282961,6279.271858359993,-1152.2346476699968,24513.42094248 2022-05-23,05:16:03.000,143,9596740,445,0,1653282962,6279.305539909998,-1152.220549409998,24513.448890959997 2022-05-23,05:16:04.000,143,9596675,-795,0,1653282963,6279.305539909998,-1152.2064511499993,24513.511775040002 2022-05-23,05:16:05.000,143,9596720,-795,0,1653282964,6279.366166699998,-1152.2135002799987,24513.518762159998 2022-05-23,05:16:06.000,143,9596667,-795,0,1653282965,6279.325748839998,-1152.2135002799987,24513.47683944001 2022-05-23,05:16:07.000,143,9596712,-795,0,1653282966,6279.480683969996,-1152.19940202,24513.602607600005 2022-05-23,05:16:08.000,143,9596645,-795,0,1653282967,6279.447002419998,-1152.19940202,24513.58863336 2022-05-23,05:16:09.000,143,9596649,-795,0,1653282968,6279.500892899996,-1152.1853037600013,24513.595620479995 2022-05-23,05:16:10.000,143,9596681,-795,0,1653282969,6279.514365519994,-1152.178254630002,24513.623568960007 2022-05-23,05:16:11.000,143,9596642,-795,0,1653282970,6279.4941565899935,-1152.1853037600013,24513.574659120008 2022-05-23,05:16:12.000,143,9596720,-795,0,1653282971,6279.460475039996,-1152.220549409998,24513.448890959997 2022-05-23,05:16:13.000,143,9596716,-795,0,1653282972,6279.480683969996,-1152.19940202,24513.434916720005 2022-05-23,05:16:14.000,143,9596685,-795,0,1653282973,6279.608673859999,-1152.1923528900006,24513.595620479995 2022-05-23,05:16:15.000,143,9596643,-795,0,1653282974,6279.655828029994,-1152.2064511499993,24513.602607600005 2022-05-23,05:16:16.000,143,9596701,-395,0,1653282975,6279.6423554099965,-1152.1853037600013,24513.651517440005 2022-05-23,05:16:17.000,143,9596676,-74,0,1653282976,6279.615410169994,-1152.1430089799978,24513.53972352 2022-05-23,05:16:18.000,143,9596719,525,0,1653282977,6279.696245889994,-1152.1712054999953,24513.602607600005 2022-05-23,05:16:19.000,143,9596657,1125,0,1653282978,6279.676036959994,-1152.1571072399965,24513.56068488 2022-05-23,05:16:20.000,143,9596732,-715,0,1653282979,6279.709718509999,-1152.1571072399965,24513.574659120008 2022-05-23,05:16:21.000,143,9596667,-795,0,1653282980,6279.716454819994,-1152.1500581099972,24513.602607600005 2022-05-23,05:16:22.000,143,9596716,-795,0,1653282981,6279.702982199997,-1152.1218615899998,24513.56068488 2022-05-23,05:16:23.000,143,9596662,1045,0,1653282982,6279.743400059997,-1152.1500581099972,24513.595620479995 2022-05-23,05:16:24.000,143,9596634,-795,0,1653282983,6279.824235779997,-1152.1218615899998,24513.72837576 2022-05-23,05:16:25.000,143,9596686,-795,0,1653282984,6279.857917329995,-1152.1359598499985,24513.735362879997 2022-05-23,05:16:26.000,143,9596778,765,0,1653282985,6279.844444709997,-1152.1500581099972,24513.700427280004 2022-05-23,05:16:27.000,143,9596668,605,0,1653282986,6279.756872679995,-1152.128910719999,24513.602607600005 2022-05-23,05:16:28.000,143,9596623,325,0,1653282987,6279.790554229992,-1152.1218615899998,24513.58863336 2022-05-23,05:16:29.000,143,9596664,-675,0,1653282988,6279.8848625699975,-1152.128910719999,24513.623568960007 2022-05-23,05:16:30.000,143,9596690,-795,0,1653282989,6279.911807809993,-1152.107763330001,24513.714401519996 2022-05-23,05:16:31.000,143,9596607,-795,0,1653282990,6279.952225669993,-1152.1359598499985,24513.75632424 2022-05-23,05:16:32.000,143,9596748,765,0,1653282991,6279.979170909995,-1152.1218615899998,24513.69344016001 2022-05-23,05:16:33.000,143,9596666,-795,0,1653282992,6279.932016739993,-1152.128910719999,24513.651517440005 2022-05-23,05:16:34.000,143,9596659,445,0,1653282993,6279.992643529993,-1152.1430089799978,24513.721388640006 2022-05-23,05:16:35.000,143,9596665,805,0,1653282994,6279.992643529993,-1152.1359598499985,24513.679465920002 2022-05-23,05:16:36.000,143,9596786,-274,0,1653282995,6279.958961979995,-1152.128910719999,24513.6375432 2022-05-23,05:16:37.000,143,9596703,-315,0,1653282996,6279.958961979995,-1152.107763330001,24513.630556080003 2022-05-23,05:16:38.000,143,9596667,605,0,1653282997,6280.006116149998,-1152.128910719999,24513.69344016001 2022-05-23,05:16:39.000,143,9596627,805,0,1653282998,6280.100424489996,-1152.1218615899998,24513.81222120001 2022-05-23,05:16:40.000,143,9596737,-795,0,1653282999,6280.107160799998,-1152.107763330001,24513.80523408 2022-05-23,05:16:41.000,143,9596655,-795,0,1653283000,6280.113897109994,-1152.1007142000017,24513.81222120001 2022-05-23,05:16:42.000,143,9596719,-795,0,1653283001,6280.053270319993,-1152.107763330001,24513.679465920002 2022-05-23,05:16:43.000,143,9596708,-795,0,1653283002,6280.107160799998,-1152.107763330001,24513.749337120003 2022-05-23,05:16:44.000,143,9596699,965,0,1653283003,6280.033061389993,-1152.1218615899998,24513.651517440005 2022-05-23,05:16:45.000,143,9596710,-795,0,1653283004,6279.979170909995,-1152.1500581099972,24513.602607600005 2022-05-23,05:16:46.000,143,9596693,-795,0,1653283005,6280.187996519999,-1152.1430089799978,24513.840169680007 2022-05-23,05:16:47.000,143,9596625,-795,0,1653283006,6280.214941759994,-1152.0936650700023,24513.847156800002 2022-05-23,05:16:48.000,143,9596715,-795,0,1653283007,6280.221678069996,-1152.1359598499985,24513.791259840007 2022-05-23,05:16:49.000,143,9596676,525,0,1653283008,6280.134106039994,-1152.128910719999,24513.700427280004 2022-05-23,05:16:50.000,143,9596724,-795,0,1653283009,6280.2418869999965,-1152.107763330001,24513.819208320005 2022-05-23,05:16:51.000,143,9596698,-795,0,1653283010,6280.174523899994,-1152.1148124600004,24513.69344016001 2022-05-23,05:16:52.000,143,9596700,-795,0,1653283011,6280.201469139996,-1152.1007142000017,24513.742350000008 2022-05-23,05:16:53.000,143,9596663,-795,0,1653283012,6280.255359619994,-1152.1430089799978,24513.80523408 2022-05-23,05:16:54.000,143,9596675,-74,0,1653283013,6280.248623309999,-1152.1359598499985,24513.840169680007 2022-05-23,05:16:55.000,143,9596720,-235,0,1653283014,6280.208205449999,-1152.1218615899998,24513.770298480005 2022-05-23,05:16:56.000,143,9596614,-795,0,1653283015,6280.255359619994,-1152.1218615899998,24513.840169680007 2022-05-23,05:16:57.000,143,9596707,45,0,1653283016,6280.349667959992,-1152.1148124600004,24513.92401512 2022-05-23,05:16:58.000,143,9596676,-795,0,1653283017,6280.315986409994,-1152.1218615899998,24513.87510528 2022-05-23,05:16:59.000,143,9596639,-795,0,1653283018,6280.302513789997,-1152.1148124600004,24513.847156800002 2022-05-23,05:17:00.000,143,9596662,45,0,1653283019,6280.295777479994,-1152.072517679997,24513.854143919998 2022-05-23,05:17:01.000,143,9596721,-795,0,1653283020,6280.302513789997,-1152.1218615899998,24513.840169680007 2022-05-23,05:17:02.000,143,9596640,-795,0,1653283021,6280.228414379999,-1152.1218615899998,24513.72837576 2022-05-23,05:17:03.000,143,9596686,965,0,1653283022,6280.275568549994,-1152.1430089799978,24513.80523408 2022-05-23,05:17:04.000,143,9596692,-795,0,1653283023,6280.342931649997,-1152.1148124600004,24513.910040880008 2022-05-23,05:17:05.000,143,9596705,605,0,1653283024,6280.376613199995,-1152.1359598499985,24513.910040880008 2022-05-23,05:17:06.000,143,9596665,-795,0,1653283025,6280.342931649997,-1152.107763330001,24513.854143919998 2022-05-23,05:17:07.000,143,9596689,-795,0,1653283026,6280.275568549994,-1152.1430089799978,24513.721388640006 2022-05-23,05:17:08.000,143,9596662,-795,0,1653283027,6280.2418869999965,-1152.128910719999,24513.770298480005 2022-05-23,05:17:09.000,143,9596680,-795,0,1653283028,6280.322722719997,-1152.128910719999,24513.82619544 2022-05-23,05:17:10.000,143,9596689,365,0,1653283029,6280.336195339994,-1152.1218615899998,24513.87510528 2022-05-23,05:17:11.000,143,9596704,965,0,1653283030,6280.376613199995,-1152.107763330001,24513.931002239995 2022-05-23,05:17:12.000,143,9596702,-795,0,1653283031,6280.282304859997,-1152.1500581099972,24513.80523408 2022-05-23,05:17:13.000,143,9596664,-795,0,1653283032,6280.3564042699945,-1152.1571072399965,24513.910040880008 2022-05-23,05:17:14.000,143,9596696,445,0,1653283033,6280.342931649997,-1152.1500581099972,24513.89606664 2022-05-23,05:17:15.000,143,9596718,-795,0,1653283034,6280.228414379999,-1152.1712054999953,24513.75632424 2022-05-23,05:17:16.000,143,9596746,845,0,1653283035,6280.268832239999,-1152.178254630002,24513.742350000008 2022-05-23,05:17:17.000,143,9596657,-795,0,1653283036,6280.289041169999,-1152.1853037600013,24513.840169680007 2022-05-23,05:17:18.000,143,9596664,1045,0,1653283037,6280.322722719997,-1152.1853037600013,24513.868118160004 2022-05-23,05:17:19.000,143,9596732,-795,0,1653283038,6280.302513789997,-1152.178254630002,24513.847156800002 2022-05-23,05:17:20.000,143,9596656,605,0,1653283039,6280.369876889992,-1152.1712054999953,24513.868118160004 2022-05-23,05:17:21.000,143,9596700,-635,0,1653283040,6280.349667959992,-1152.178254630002,24513.882092399996 2022-05-23,05:17:22.000,143,9596661,-315,0,1653283041,6280.248623309999,-1152.2064511499993,24513.770298480005 2022-05-23,05:17:23.000,143,9596723,-395,0,1653283042,6280.295777479994,-1152.19940202,24513.791259840007 2022-05-23,05:17:24.000,143,9596603,-155,0,1653283043,6280.275568549994,-1152.164156369996,24513.819208320005 2022-05-23,05:17:25.000,143,9596691,1125,0,1653283044,6280.194732829994,-1152.2135002799987,24513.75632424 2022-05-23,05:17:26.000,143,9596745,-795,0,1653283045,6280.214941759994,-1152.178254630002,24513.81222120001 2022-05-23,05:17:27.000,143,9596677,485,0,1653283046,6280.268832239999,-1152.178254630002,24513.92401512 2022-05-23,05:17:28.000,143,9596656,-795,0,1653283047,6280.275568549994,-1152.1853037600013,24513.882092399996 2022-05-23,05:17:29.000,143,9596681,-795,0,1653283048,6280.275568549994,-1152.1712054999953,24513.92401512 2022-05-23,05:17:30.000,143,9596688,-515,0,1653283049,6280.228414379999,-1152.1359598499985,24513.889079520006 2022-05-23,05:17:31.000,143,9596730,-795,0,1653283050,6280.208205449999,-1152.1853037600013,24513.847156800002 2022-05-23,05:17:32.000,143,9596661,605,0,1653283051,6280.1273697299985,-1152.178254630002,24513.742350000008 2022-05-23,05:17:33.000,143,9596692,765,0,1653283052,6280.140842349996,-1152.1571072399965,24513.784272719997 2022-05-23,05:17:34.000,143,9596699,725,0,1653283053,6280.221678069996,-1152.1923528900006,24513.903053759997 2022-05-23,05:17:35.000,143,9596711,-795,0,1653283054,6280.208205449999,-1152.1853037600013,24513.931002239995 2022-05-23,05:17:36.000,143,9596719,-795,0,1653283055,6280.187996519999,-1152.178254630002,24513.868118160004 2022-05-23,05:17:37.000,143,9596640,-795,0,1653283056,6280.107160799998,-1152.178254630002,24513.798246960003 2022-05-23,05:17:38.000,143,9596736,325,0,1653283057,6280.181260209996,-1152.1923528900006,24513.87510528 2022-05-23,05:17:39.000,143,9596661,1285,0,1653283058,6280.120633419996,-1152.1571072399965,24513.82619544 2022-05-23,05:17:40.000,143,9596661,-35,0,1653283059,6280.113897109994,-1152.1712054999953,24513.87510528 2022-05-23,05:17:41.000,143,9596700,-795,0,1653283060,6280.1273697299985,-1152.128910719999,24513.889079520006 2022-05-23,05:17:42.000,143,9596603,404,0,1653283061,6280.066742939998,-1152.164156369996,24513.7772856 2022-05-23,05:17:43.000,143,9596760,-795,0,1653283062,6280.066742939998,-1152.1712054999953,24513.75632424 2022-05-23,05:17:44.000,143,9596648,325,0,1653283063,6280.120633419996,-1152.1500581099972,24513.89606664 2022-05-23,05:17:45.000,143,9596642,-795,0,1653283064,6280.033061389993,-1152.1500581099972,24513.840169680007 2022-05-23,05:17:46.000,143,9596695,845,0,1653283065,6279.958961979995,-1152.164156369996,24513.721388640006 2022-05-23,05:17:47.000,143,9596632,765,0,1653283066,6279.945489359998,-1152.1571072399965,24513.721388640006 2022-05-23,05:17:48.000,143,9596627,-795,0,1653283067,6280.039797699996,-1152.164156369996,24513.7772856 2022-05-23,05:17:49.000,143,9596698,805,0,1653283068,6280.006116149998,-1152.1430089799978,24513.82619544 2022-05-23,05:17:50.000,143,9596628,-795,0,1653283069,6280.053270319993,-1152.1712054999953,24513.833182559996 2022-05-23,05:17:51.000,143,9596696,-795,0,1653283070,6280.080215559996,-1152.178254630002,24513.840169680007 2022-05-23,05:17:52.000,143,9596691,-795,0,1653283071,6280.066742939998,-1152.1430089799978,24513.868118160004 2022-05-23,05:17:53.000,143,9596725,-795,0,1653283072,6279.972434599993,-1152.1500581099972,24513.81222120001 2022-05-23,05:17:54.000,143,9596732,-795,0,1653283073,6280.019588769996,-1152.1500581099972,24513.86113104001 2022-05-23,05:17:55.000,143,9596666,-795,0,1653283074,6279.979170909995,-1152.1712054999953,24513.791259840007 2022-05-23,05:17:56.000,143,9596582,525,0,1653283075,6279.985907219998,-1152.1571072399965,24513.763311359995 2022-05-23,05:17:57.000,143,9596686,-795,0,1653283076,6279.898335189995,-1152.1500581099972,24513.7074144 2022-05-23,05:17:58.000,143,9596686,-795,0,1653283077,6279.911807809993,-1152.1500581099972,24513.6375432 2022-05-23,05:17:59.000,143,9596715,-795,0,1653283078,6280.033061389993,-1152.1218615899998,24513.82619544 2022-05-23,05:18:00.000,143,9596661,-795,0,1653283079,6280.012852459993,-1152.1218615899998,24513.80523408 2022-05-23,05:18:01.000,143,9596649,-795,0,1653283080,6280.026325079998,-1152.1218615899998,24513.833182559996 2022-05-23,05:18:02.000,143,9596785,-635,0,1653283081,6279.958961979995,-1152.0866159399957,24513.700427280004 2022-05-23,05:18:03.000,143,9596739,805,0,1653283082,6279.932016739993,-1152.107763330001,24513.791259840007 2022-05-23,05:18:04.000,143,9596664,605,0,1653283083,6279.979170909995,-1152.0936650700023,24513.700427280004 2022-05-23,05:18:05.000,143,9596647,-515,0,1653283084,6279.9993798399955,-1152.0936650700023,24513.735362879997 2022-05-23,05:18:06.000,143,9596671,-795,0,1653283085,6279.952225669993,-1152.0654685499976,24513.679465920002 2022-05-23,05:18:07.000,143,9596606,-795,0,1653283086,6279.992643529993,-1152.0654685499976,24513.665491679996 2022-05-23,05:18:08.000,143,9596655,-795,0,1653283087,6280.012852459993,-1152.072517679997,24513.784272719997 2022-05-23,05:18:09.000,143,9596660,-795,0,1653283088,6280.033061389993,-1152.0513702899989,24513.75632424 2022-05-23,05:18:10.000,143,9596643,-795,0,1653283089,6280.033061389993,-1152.0513702899989,24513.721388640006 2022-05-23,05:18:11.000,143,9596616,-795,0,1653283090,6279.9993798399955,-1152.0372720300002,24513.651517440005 2022-05-23,05:18:12.000,143,9596684,-795,0,1653283091,6279.857917329995,-1152.0513702899989,24513.546710639996 2022-05-23,05:18:13.000,143,9596688,165,0,1653283092,6279.8848625699975,-1152.0443211599995,24513.518762159998 2022-05-23,05:18:14.000,143,9596717,-795,0,1653283093,6279.958961979995,-1152.0231737700014,24513.7074144 2022-05-23,05:18:15.000,143,9596723,124,0,1653283094,6279.992643529993,-1152.0231737700014,24513.763311359995 2022-05-23,05:18:16.000,143,9596651,285,0,1653283095,6280.006116149998,-1152.016124640002,24513.672478800007 2022-05-23,05:18:17.000,143,9596687,-795,0,1653283096,6279.925280429998,-1152.0090755099955,24513.6375432 2022-05-23,05:18:18.000,143,9596681,1325,0,1653283097,6279.972434599993,-1151.9949772499967,24513.679465920002 2022-05-23,05:18:19.000,143,9596676,725,0,1653283098,6279.992643529993,-1151.9667807299993,24513.6375432 2022-05-23,05:18:20.000,143,9596692,365,0,1653283099,6279.952225669993,-1151.9738298599987,24513.60959472 2022-05-23,05:18:21.000,143,9596592,445,0,1653283100,6279.945489359998,-1151.9526824700006,24513.651517440005 2022-05-23,05:18:22.000,143,9596686,-795,0,1653283101,6279.918544119995,-1151.9597316,24513.56068488 2022-05-23,05:18:23.000,143,9596681,-795,0,1653283102,6279.938753049995,-1151.9738298599987,24513.630556080003 2022-05-23,05:18:24.000,143,9596588,-795,0,1653283103,6279.992643529993,-1151.9738298599987,24513.665491679996 2022-05-23,05:18:25.000,143,9596627,485,0,1653283104,6280.006116149998,-1151.9526824700006,24513.651517440005 2022-05-23,05:18:26.000,143,9596673,245,0,1653283105,6279.938753049995,-1151.9315350799952,24513.665491679996 2022-05-23,05:18:27.000,143,9596650,-515,0,1653283106,6279.965698289998,-1151.9597316,24513.567671999997 2022-05-23,05:18:28.000,143,9596665,-795,0,1653283107,6279.864653639997,-1151.9385842100019,24513.462865200003 2022-05-23,05:18:29.000,143,9596715,365,0,1653283108,6279.891598879993,-1151.9526824700006,24513.448890959997 2022-05-23,05:18:30.000,143,9596653,845,0,1653283109,6279.972434599993,-1151.9456333400012,24513.60959472 2022-05-23,05:18:31.000,143,9596702,-795,0,1653283110,6279.985907219998,-1151.9174368199965,24513.58863336 2022-05-23,05:18:32.000,143,9596638,-795,0,1653283111,6279.965698289998,-1151.9174368199965,24513.623568960007 2022-05-23,05:18:33.000,143,9596731,-795,0,1653283112,6279.918544119995,-1151.9033385599978,24513.504787920006 2022-05-23,05:18:34.000,143,9596677,565,0,1653283113,6279.958961979995,-1151.9103876899972,24513.553697760006 2022-05-23,05:18:35.000,143,9596666,-595,0,1653283114,6279.938753049995,-1151.889240299999,24513.462865200003 2022-05-23,05:18:36.000,143,9596677,-795,0,1653283115,6279.945489359998,-1151.889240299999,24513.52574928001 2022-05-23,05:18:37.000,143,9596684,-795,0,1653283116,6279.864653639997,-1151.9385842100019,24513.448890959997 2022-05-23,05:18:38.000,143,9596639,565,0,1653283117,6279.857917329995,-1151.9174368199965,24513.462865200003 2022-05-23,05:18:39.000,143,9596665,-795,0,1653283118,6279.958961979995,-1151.8821911699997,24513.630556080003 2022-05-23,05:18:40.000,143,9596622,525,0,1653283119,6279.979170909995,-1151.8962894299984,24513.602607600005 2022-05-23,05:18:41.000,143,9596658,205,0,1653283120,6279.9993798399955,-1151.9033385599978,24513.546710639996 2022-05-23,05:18:42.000,143,9596721,-715,0,1653283121,6279.8848625699975,-1151.9174368199965,24513.406968240008 2022-05-23,05:18:43.000,143,9596636,-795,0,1653283122,6279.945489359998,-1151.9033385599978,24513.497800799996 2022-05-23,05:18:44.000,143,9596651,-795,0,1653283123,6279.938753049995,-1151.9174368199965,24513.511775040002 2022-05-23,05:18:45.000,143,9596679,-795,0,1653283124,6279.938753049995,-1151.9456333400012,24513.44190384 2022-05-23,05:18:46.000,143,9596713,-795,0,1653283125,6279.8511810199925,-1151.9174368199965,24513.42094248 2022-05-23,05:18:47.000,143,9596598,285,0,1653283126,6279.790554229992,-1151.9103876899972,24513.330109919996 2022-05-23,05:18:48.000,143,9596702,525,0,1653283127,6279.958961979995,-1151.9315350799952,24513.511775040002 2022-05-23,05:18:49.000,143,9596605,645,0,1653283128,6279.972434599993,-1151.9103876899972,24513.567671999997 2022-05-23,05:18:50.000,143,9596660,-795,0,1653283129,6279.979170909995,-1151.9103876899972,24513.497800799996 2022-05-23,05:18:51.000,143,9596631,-795,0,1653283130,6279.945489359998,-1151.9174368199965,24513.46985232 2022-05-23,05:18:52.000,143,9596673,-795,0,1653283131,6279.857917329995,-1151.9244859499959,24513.44190384 2022-05-23,05:18:53.000,143,9596665,-795,0,1653283132,6279.824235779997,-1151.9174368199965,24513.365045520004 2022-05-23,05:18:54.000,143,9596632,-795,0,1653283133,6279.925280429998,-1151.9033385599978,24513.483826560005 2022-05-23,05:18:55.000,143,9596653,205,0,1653283134,6279.932016739993,-1151.9315350799952,24513.567671999997 2022-05-23,05:18:56.000,143,9596677,-795,0,1653283135,6279.952225669993,-1151.9174368199965,24513.518762159998 2022-05-23,05:18:57.000,143,9596673,245,0,1653283136,6279.857917329995,-1151.9315350799952,24513.399981119997 2022-05-23,05:18:58.000,143,9596685,-795,0,1653283137,6279.918544119995,-1151.9456333400012,24513.504787920006 2022-05-23,05:18:59.000,143,9596640,445,0,1653283138,6279.871389949993,-1151.9385842100019,24513.448890959997 2022-05-23,05:19:00.000,143,9596542,-315,0,1653283139,6279.898335189995,-1151.9597316,24513.406968240008 2022-05-23,05:19:01.000,143,9596621,685,0,1653283140,6279.837708399995,-1151.9597316,24513.379019759996 2022-05-23,05:19:02.000,143,9596654,-795,0,1653283141,6279.824235779997,-1151.9667807299993,24513.351071279998 2022-05-23,05:19:03.000,143,9596647,725,0,1653283142,6279.817499469995,-1151.9667807299993,24513.448890959997 2022-05-23,05:19:04.000,143,9596675,-795,0,1653283143,6279.891598879993,-1151.9738298599987,24513.47683944001 2022-05-23,05:19:05.000,143,9596618,965,0,1653283144,6279.905071499998,-1152.002026379996,24513.44190384 2022-05-23,05:19:06.000,143,9596702,124,0,1653283145,6279.8848625699975,-1151.9738298599987,24513.455878080007 2022-05-23,05:19:07.000,143,9596637,445,0,1653283146,6279.7366637499945,-1152.002026379996,24513.30216144 2022-05-23,05:19:08.000,143,9596649,485,0,1653283147,6279.790554229992,-1151.9949772499967,24513.344084160002 2022-05-23,05:19:09.000,143,9596675,-795,0,1653283148,6279.857917329995,-1152.0090755099955,24513.399981119997 2022-05-23,05:19:10.000,143,9596620,605,0,1653283149,6279.864653639997,-1151.9738298599987,24513.434916720005 2022-05-23,05:19:11.000,143,9596629,-795,0,1653283150,6279.898335189995,-1151.9949772499967,24513.462865200003 2022-05-23,05:19:12.000,143,9596670,-795,0,1653283151,6279.871389949993,-1152.002026379996,24513.448890959997 2022-05-23,05:19:13.000,143,9596690,-795,0,1653283152,6279.830972089992,-1151.9738298599987,24513.316135680005 2022-05-23,05:19:14.000,143,9596669,-795,0,1653283153,6279.905071499998,-1151.9949772499967,24513.455878080007 2022-05-23,05:19:15.000,143,9596693,-114,0,1653283154,6279.837708399995,-1151.9949772499967,24513.392994 2022-05-23,05:19:16.000,143,9596665,-795,0,1653283155,6279.750136369992,-1152.0090755099955,24513.337097040006 2022-05-23,05:19:17.000,143,9596663,1125,0,1653283156,6279.7366637499945,-1151.9949772499967,24513.337097040006 2022-05-23,05:19:18.000,143,9596680,605,0,1653283157,6279.824235779997,-1152.002026379996,24513.427929599995 2022-05-23,05:19:19.000,143,9596677,404,0,1653283158,6279.857917329995,-1152.016124640002,24513.462865200003 2022-05-23,05:19:20.000,143,9596710,5,0,1653283159,6279.844444709997,-1152.002026379996,24513.44190384 2022-05-23,05:19:21.000,143,9596667,-795,0,1653283160,6279.8848625699975,-1152.002026379996,24513.46985232 2022-05-23,05:19:22.000,143,9596642,-795,0,1653283161,6279.750136369992,-1152.002026379996,24513.344084160002 2022-05-23,05:19:23.000,143,9596774,-795,0,1653283162,6279.790554229992,-1152.0090755099955,24513.406968240008 2022-05-23,05:19:24.000,143,9596716,-795,0,1653283163,6279.783817919997,-1152.016124640002,24513.386006880006 2022-05-23,05:19:25.000,143,9596622,605,0,1653283164,6279.804026849997,-1151.9949772499967,24513.365045520004 2022-05-23,05:19:26.000,143,9596634,765,0,1653283165,6279.824235779997,-1152.002026379996,24513.44190384 2022-05-23,05:19:27.000,143,9596705,-795,0,1653283166,6279.783817919997,-1151.9949772499967,24513.37203264 2022-05-23,05:19:28.000,143,9596682,-434,0,1653283167,6279.8511810199925,-1151.980878989998,24513.47683944001 2022-05-23,05:19:29.000,143,9596687,-795,0,1653283168,6279.864653639997,-1151.9879281199974,24513.413955360003 2022-05-23,05:19:30.000,143,9596679,-795,0,1653283169,6279.857917329995,-1151.980878989998,24513.413955360003 2022-05-23,05:19:31.000,143,9596637,-795,0,1653283170,6279.817499469995,-1152.0302229000008,24513.399981119997 2022-05-23,05:19:32.000,143,9596643,-795,0,1653283171,6279.817499469995,-1152.002026379996,24513.386006880006 2022-05-23,05:19:33.000,143,9596652,-795,0,1653283172,6279.750136369992,-1151.9879281199974,24513.2532516 2022-05-23,05:19:34.000,143,9596727,645,0,1653283173,6279.797290539995,-1152.0302229000008,24513.295174320003 2022-05-23,05:19:35.000,143,9596700,-795,0,1653283174,6279.871389949993,-1151.9738298599987,24513.434916720005 2022-05-23,05:19:36.000,143,9596667,845,0,1653283175,6279.8511810199925,-1152.002026379996,24513.434916720005 2022-05-23,05:19:37.000,143,9596734,-795,0,1653283176,6279.891598879993,-1151.9949772499967,24513.42094248 2022-05-23,05:19:38.000,143,9596712,-795,0,1653283177,6279.810763159992,-1152.0231737700014,24513.3231228 2022-05-23,05:19:39.000,143,9596623,-795,0,1653283178,6279.8511810199925,-1152.0090755099955,24513.365045520004 2022-05-23,05:19:40.000,143,9596648,-795,0,1653283179,6279.8511810199925,-1152.002026379996,24513.399981119997 2022-05-23,05:19:41.000,143,9596656,-515,0,1653283180,6279.8511810199925,-1152.002026379996,24513.379019759996 2022-05-23,05:19:42.000,143,9596703,-795,0,1653283181,6279.810763159992,-1152.002026379996,24513.365045520004 2022-05-23,05:19:43.000,143,9596684,-795,0,1653283182,6279.824235779997,-1151.9949772499967,24513.413955360003 2022-05-23,05:19:44.000,143,9596641,1005,0,1653283183,6279.911807809993,-1152.002026379996,24513.448890959997 2022-05-23,05:19:45.000,143,9596664,-35,0,1653283184,6279.911807809993,-1151.9879281199974,24513.455878080007 2022-05-23,05:19:46.000,143,9596670,-795,0,1653283185,6279.8848625699975,-1152.002026379996,24513.42094248 2022-05-23,05:19:47.000,143,9596662,-795,0,1653283186,6279.797290539995,-1151.9879281199974,24513.30914856001 2022-05-23,05:19:48.000,143,9596635,-795,0,1653283187,6279.696245889994,-1152.016124640002,24513.197354640004 2022-05-23,05:19:49.000,143,9596665,-795,0,1653283188,6279.878126259995,-1152.002026379996,24513.30914856001 2022-05-23,05:19:50.000,143,9596670,-795,0,1653283189,6279.891598879993,-1152.0090755099955,24513.351071279998 2022-05-23,05:19:51.000,143,9596635,725,0,1653283190,6279.898335189995,-1152.0302229000008,24513.427929599995 2022-05-23,05:19:52.000,143,9596677,-155,0,1653283191,6279.911807809993,-1152.0302229000008,24513.337097040006 2022-05-23,05:19:53.000,143,9596629,-675,0,1653283192,6279.844444709997,-1152.0372720300002,24513.27421296 2022-05-23,05:19:54.000,143,9596653,-675,0,1653283193,6279.911807809993,-1152.0090755099955,24513.351071279998 2022-05-23,05:19:55.000,143,9596597,565,0,1653283194,6279.871389949993,-1152.0302229000008,24513.316135680005 2022-05-23,05:19:56.000,143,9596649,-795,0,1653283195,6279.864653639997,-1152.0302229000008,24513.351071279998 2022-05-23,05:19:57.000,143,9596680,-114,0,1653283196,6279.770345299992,-1152.0302229000008,24513.260238719995 2022-05-23,05:19:58.000,143,9596563,-795,0,1653283197,6279.911807809993,-1151.9949772499967,24513.330109919996 2022-05-23,05:19:59.000,143,9596619,-795,0,1653283198,6279.864653639997,-1152.0090755099955,24513.288187200007 2022-05-23,05:20:00.000,143,9596636,-795,0,1653283199,6279.864653639997,-1152.002026379996,24513.399981119997 2022-05-23,05:20:01.000,143,9596634,404,0,1653283200,6279.898335189995,-1151.9949772499967,24513.37203264 2022-05-23,05:20:02.000,143,9596701,-795,0,1653283201,6279.830972089992,-1152.0090755099955,24513.30216144 2022-05-23,05:20:03.000,143,9596661,1125,0,1653283202,6279.8511810199925,-1152.016124640002,24513.295174320003 2022-05-23,05:20:04.000,143,9596639,-795,0,1653283203,6279.844444709997,-1151.9949772499967,24513.337097040006 2022-05-23,05:20:05.000,143,9596656,-795,0,1653283204,6279.8511810199925,-1151.9949772499967,24513.288187200007 2022-05-23,05:20:06.000,143,9596663,-795,0,1653283205,6279.844444709997,-1152.002026379996,24513.281200079997 2022-05-23,05:20:07.000,143,9596586,-795,0,1653283206,6279.857917329995,-1152.002026379996,24513.27421296 2022-05-23,05:20:08.000,143,9596646,-795,0,1653283207,6279.911807809993,-1152.002026379996,24513.379019759996 2022-05-23,05:20:09.000,143,9596626,-795,0,1653283208,6279.925280429998,-1151.980878989998,24513.413955360003 2022-05-23,05:20:10.000,143,9596657,845,0,1653283209,6279.925280429998,-1151.9879281199974,24513.406968240008 2022-05-23,05:20:11.000,143,9596685,-795,0,1653283210,6279.8848625699975,-1151.9879281199974,24513.379019759996 2022-05-23,05:20:12.000,143,9596621,-354,0,1653283211,6279.8511810199925,-1152.002026379996,24513.260238719995 2022-05-23,05:20:13.000,143,9596711,-795,0,1653283212,6279.844444709997,-1151.9879281199974,24513.2532516 2022-05-23,05:20:14.000,143,9596677,485,0,1653283213,6279.932016739993,-1152.016124640002,24513.379019759996 2022-05-23,05:20:15.000,143,9596640,685,0,1653283214,6279.965698289998,-1152.016124640002,24513.406968240008 2022-05-23,05:20:16.000,143,9596585,605,0,1653283215,6279.925280429998,-1152.0090755099955,24513.386006880006 2022-05-23,05:20:17.000,143,9596657,325,0,1653283216,6279.857917329995,-1152.0090755099955,24513.316135680005 2022-05-23,05:20:18.000,143,9596678,1085,0,1653283217,6279.972434599993,-1152.016124640002,24513.392994 2022-05-23,05:20:19.000,143,9596624,-795,0,1653283218,6279.945489359998,-1152.0302229000008,24513.330109919996 2022-05-23,05:20:20.000,143,9596684,325,0,1653283219,6279.891598879993,-1152.0231737700014,24513.344084160002 2022-05-23,05:20:21.000,143,9596654,-795,0,1653283220,6279.905071499998,-1152.016124640002,24513.351071279998 2022-05-23,05:20:22.000,143,9596621,-795,0,1653283221,6279.871389949993,-1152.0231737700014,24513.260238719995 2022-05-23,05:20:23.000,143,9596692,-795,0,1653283222,6279.985907219998,-1152.0090755099955,24513.386006880006 2022-05-23,05:20:24.000,143,9596630,124,0,1653283223,6279.952225669993,-1152.0443211599995,24513.392994 2022-05-23,05:20:25.000,143,9596608,-35,0,1653283224,6279.898335189995,-1152.0302229000008,24513.295174320003 2022-05-23,05:20:26.000,143,9596744,-515,0,1653283225,6279.918544119995,-1152.0302229000008,24513.399981119997 2022-05-23,05:20:27.000,143,9596633,1125,0,1653283226,6279.8848625699975,-1152.016124640002,24513.30914856001 2022-05-23,05:20:28.000,143,9596671,-235,0,1653283227,6279.891598879993,-1152.0372720300002,24513.365045520004 2022-05-23,05:20:29.000,143,9596678,-795,0,1653283228,6279.824235779997,-1152.0302229000008,24513.246264480003 2022-05-23,05:20:30.000,143,9596624,485,0,1653283229,6279.925280429998,-1152.0372720300002,24513.399981119997 2022-05-23,05:20:31.000,143,9596652,-795,0,1653283230,6279.965698289998,-1152.0372720300002,24513.379019759996 2022-05-23,05:20:32.000,143,9596643,-235,0,1653283231,6279.830972089992,-1152.0654685499976,24513.2532516 2022-05-23,05:20:33.000,143,9596641,-795,0,1653283232,6279.898335189995,-1152.0443211599995,24513.392994 2022-05-23,05:20:34.000,143,9596644,-795,0,1653283233,6279.911807809993,-1152.0443211599995,24513.392994 2022-05-23,05:20:35.000,143,9596703,605,0,1653283234,6279.844444709997,-1152.0654685499976,24513.365045520004 2022-05-23,05:20:36.000,143,9596710,404,0,1653283235,6279.8848625699975,-1152.0372720300002,24513.337097040006 2022-05-23,05:20:37.000,143,9596639,-795,0,1653283236,6279.857917329995,-1152.0795668099963,24513.344084160002 2022-05-23,05:20:38.000,143,9596681,-795,0,1653283237,6279.804026849997,-1152.0654685499976,24513.281200079997 2022-05-23,05:20:39.000,143,9596666,-395,0,1653283238,6279.857917329995,-1152.0795668099963,24513.288187200007 2022-05-23,05:20:40.000,143,9596670,-795,0,1653283239,6279.918544119995,-1152.072517679997,24513.379019759996 2022-05-23,05:20:41.000,143,9596670,-354,0,1653283240,6279.925280429998,-1152.0654685499976,24513.413955360003 2022-05-23,05:20:42.000,143,9596677,645,0,1653283241,6279.830972089992,-1152.0866159399957,24513.30914856001 2022-05-23,05:20:43.000,143,9596681,685,0,1653283242,6279.837708399995,-1152.0866159399957,24513.35805840001 2022-05-23,05:20:44.000,143,9596671,-795,0,1653283243,6279.857917329995,-1152.072517679997,24513.295174320003 2022-05-23,05:20:45.000,143,9596624,-795,0,1653283244,6279.750136369992,-1152.072517679997,24513.232290239997 2022-05-23,05:20:46.000,143,9596588,325,0,1653283245,6279.8848625699975,-1152.0936650700023,24513.392994 2022-05-23,05:20:47.000,143,9596628,-795,0,1653283246,6279.857917329995,-1152.107763330001,24513.448890959997 2022-05-23,05:20:48.000,143,9596635,-795,0,1653283247,6279.817499469995,-1152.1148124600004,24513.462865200003 2022-05-23,05:20:49.000,143,9596666,-795,0,1653283248,6279.601937549996,-1152.107763330001,24513.13447056 2022-05-23,05:20:50.000,143,9596690,-155,0,1653283249,6279.797290539995,-1152.1148124600004,24513.351071279998 2022-05-23,05:20:51.000,143,9596724,-795,0,1653283250,6279.750136369992,-1152.0936650700023,24513.281200079997 2022-05-23,05:20:52.000,143,9596614,-795,0,1653283251,6279.682773269997,-1152.1218615899998,24513.183380399998 2022-05-23,05:20:53.000,143,9596695,-235,0,1653283252,6279.662564339997,-1152.0795668099963,24513.183380399998 2022-05-23,05:20:54.000,143,9596696,605,0,1653283253,6279.729927439999,-1152.0795668099963,24513.35805840001 2022-05-23,05:20:55.000,143,9596614,-795,0,1653283254,6279.783817919997,-1152.0795668099963,24513.35805840001 2022-05-23,05:20:56.000,143,9596650,645,0,1653283255,6279.743400059997,-1152.0795668099963,24513.365045520004 2022-05-23,05:20:57.000,143,9596629,-795,0,1653283256,6279.696245889994,-1152.0795668099963,24513.232290239997 2022-05-23,05:20:58.000,143,9596657,1045,0,1653283257,6279.696245889994,-1152.0936650700023,24513.386006880006 2022-05-23,05:20:59.000,143,9596712,-434,0,1653283258,6279.676036959994,-1152.0936650700023,24513.337097040006 2022-05-23,05:21:00.000,143,9596623,-795,0,1653283259,6279.676036959994,-1152.1007142000017,24513.295174320003 2022-05-23,05:21:01.000,143,9596633,445,0,1653283260,6279.669300649999,-1152.0584194199982,24513.316135680005 2022-05-23,05:21:02.000,143,9596638,-795,0,1653283261,6279.689509579999,-1152.072517679997,24513.351071279998 2022-05-23,05:21:03.000,143,9596715,-795,0,1653283262,6279.669300649999,-1152.0584194199982,24513.260238719995 2022-05-23,05:21:04.000,143,9596683,-795,0,1653283263,6279.649091719999,-1152.072517679997,24513.246264480003 2022-05-23,05:21:05.000,143,9596695,845,0,1653283264,6279.709718509999,-1152.072517679997,24513.35805840001 2022-05-23,05:21:06.000,143,9596709,1045,0,1653283265,6279.716454819994,-1152.0584194199982,24513.30914856001 2022-05-23,05:21:07.000,143,9596615,885,0,1653283266,6279.682773269997,-1152.072517679997,24513.267225840005 2022-05-23,05:21:08.000,143,9596620,605,0,1653283267,6279.628882789999,-1152.0654685499976,24513.162419039996 2022-05-23,05:21:09.000,143,9596635,845,0,1653283268,6279.6423554099965,-1152.0795668099963,24513.14145768001 2022-05-23,05:21:10.000,143,9596681,-795,0,1653283269,6279.709718509999,-1152.0513702899989,24513.295174320003 2022-05-23,05:21:11.000,143,9596615,-795,0,1653283270,6279.763608989997,-1152.0584194199982,24513.351071279998 2022-05-23,05:21:12.000,143,9596583,325,0,1653283271,6279.729927439999,-1152.072517679997,24513.330109919996 2022-05-23,05:21:13.000,143,9596708,885,0,1653283272,6279.689509579999,-1152.072517679997,24513.260238719995 2022-05-23,05:21:14.000,143,9596721,725,0,1653283273,6279.750136369992,-1152.072517679997,24513.30216144 2022-05-23,05:21:15.000,143,9596639,885,0,1653283274,6279.696245889994,-1152.0795668099963,24513.27421296 2022-05-23,05:21:16.000,143,9596600,-795,0,1653283275,6279.676036959994,-1152.0513702899989,24513.246264480003 2022-05-23,05:21:17.000,143,9596617,-795,0,1653283276,6279.608673859999,-1152.072517679997,24513.13447056 2022-05-23,05:21:18.000,143,9596620,-795,0,1653283277,6279.649091719999,-1152.0584194199982,24513.169406160006 2022-05-23,05:21:19.000,143,9596717,525,0,1653283278,6279.790554229992,-1152.0584194199982,24513.392994 2022-05-23,05:21:20.000,143,9596630,-795,0,1653283279,6279.810763159992,-1152.0654685499976,24513.344084160002 2022-05-23,05:21:21.000,143,9596587,485,0,1653283280,6279.783817919997,-1152.0584194199982,24513.399981119997 2022-05-23,05:21:22.000,143,9596654,-795,0,1653283281,6279.716454819994,-1152.072517679997,24513.260238719995 2022-05-23,05:21:23.000,143,9596673,365,0,1653283282,6279.743400059997,-1152.072517679997,24513.239277360008 2022-05-23,05:21:24.000,143,9596620,124,0,1653283283,6279.750136369992,-1152.0513702899989,24513.281200079997 2022-05-23,05:21:25.000,143,9596629,885,0,1653283284,6279.743400059997,-1152.0584194199982,24513.267225840005 2022-05-23,05:21:26.000,143,9596673,-795,0,1653283285,6279.669300649999,-1152.0584194199982,24513.197354640004 2022-05-23,05:21:27.000,143,9596662,1125,0,1653283286,6279.709718509999,-1152.0584194199982,24513.246264480003 2022-05-23,05:21:28.000,143,9596643,245,0,1653283287,6279.797290539995,-1152.016124640002,24513.337097040006 2022-05-23,05:21:29.000,143,9596659,-795,0,1653283288,6279.763608989997,-1152.0584194199982,24513.365045520004 2022-05-23,05:21:30.000,143,9596672,-795,0,1653283289,6279.723191129997,-1152.0513702899989,24513.379019759996 2022-05-23,05:21:31.000,143,9596681,845,0,1653283290,6279.676036959994,-1152.072517679997,24513.330109919996 2022-05-23,05:21:32.000,143,9596589,-795,0,1653283291,6279.6423554099965,-1152.0654685499976,24513.183380399998 2022-05-23,05:21:33.000,143,9596713,-795,0,1653283292,6279.615410169994,-1152.0584194199982,24513.20434176 2022-05-23,05:21:34.000,143,9596738,-675,0,1653283293,6279.676036959994,-1152.0584194199982,24513.351071279998 2022-05-23,05:21:35.000,143,9596666,-795,0,1653283294,6279.743400059997,-1152.072517679997,24513.330109919996 2022-05-23,05:21:36.000,143,9596676,605,0,1653283295,6279.662564339997,-1152.0584194199982,24513.30216144 2022-05-23,05:21:37.000,143,9596626,-795,0,1653283296,6279.635619099994,-1152.0443211599995,24513.22530312 2022-05-23,05:21:38.000,143,9596677,-795,0,1653283297,6279.676036959994,-1152.0654685499976,24513.35805840001 2022-05-23,05:21:39.000,143,9596632,-795,0,1653283298,6279.622146479996,-1152.0795668099963,24513.281200079997 2022-05-23,05:21:40.000,143,9596694,205,0,1653283299,6279.635619099994,-1152.072517679997,24513.316135680005 2022-05-23,05:21:41.000,143,9596678,-795,0,1653283300,6279.608673859999,-1152.0584194199982,24513.295174320003 2022-05-23,05:21:42.000,143,9596627,-795,0,1653283301,6279.554783379994,-1152.1007142000017,24513.20434176 2022-05-23,05:21:43.000,143,9596668,485,0,1653283302,6279.601937549996,-1152.0654685499976,24513.281200079997 2022-05-23,05:21:44.000,143,9596647,-795,0,1653283303,6279.649091719999,-1152.072517679997,24513.344084160002 2022-05-23,05:21:45.000,143,9596654,-795,0,1653283304,6279.622146479996,-1152.0866159399957,24513.386006880006 2022-05-23,05:21:46.000,143,9596719,124,0,1653283305,6279.595201239994,-1152.0936650700023,24513.37203264 2022-05-23,05:21:47.000,143,9596636,-795,0,1653283306,6279.4941565899935,-1152.107763330001,24513.148444800005 2022-05-23,05:21:48.000,143,9596672,124,0,1653283307,6279.541310759996,-1152.0936650700023,24513.2532516 2022-05-23,05:21:49.000,143,9596703,-795,0,1653283308,6279.561519689996,-1152.1148124600004,24513.30216144 2022-05-23,05:21:50.000,143,9596721,-795,0,1653283309,6279.453738729993,-1152.1148124600004,24513.127483440003 2022-05-23,05:21:51.000,143,9596606,-795,0,1653283310,6279.554783379994,-1152.1359598499985,24513.260238719995 2022-05-23,05:21:52.000,143,9596691,805,0,1653283311,6279.669300649999,-1152.1007142000017,24513.386006880006 2022-05-23,05:21:53.000,143,9596670,765,0,1653283312,6279.662564339997,-1152.1148124600004,24513.427929599995 2022-05-23,05:21:54.000,143,9596674,-795,0,1653283313,6279.601937549996,-1152.1148124600004,24513.399981119997 2022-05-23,05:21:55.000,143,9596710,-795,0,1653283314,6279.487420279998,-1152.1218615899998,24513.19036752001 2022-05-23,05:21:56.000,143,9596703,885,0,1653283315,6279.5278381399985,-1152.1007142000017,24513.20434176 2022-05-23,05:21:57.000,143,9596662,-434,0,1653283316,6279.561519689996,-1152.128910719999,24513.2532516 2022-05-23,05:21:58.000,143,9596702,-795,0,1653283317,6279.534574449994,-1152.1218615899998,24513.344084160002 2022-05-23,05:21:59.000,143,9596605,-795,0,1653283318,6279.507629209998,-1152.1430089799978,24513.295174320003 2022-05-23,05:22:00.000,143,9596675,-795,0,1653283319,6279.574992309994,-1152.128910719999,24513.365045520004 2022-05-23,05:22:01.000,143,9596642,-795,0,1653283320,6279.541310759996,-1152.1430089799978,24513.3231228 2022-05-23,05:22:02.000,143,9596727,-795,0,1653283321,6279.467211349998,-1152.1500581099972,24513.211328879996 2022-05-23,05:22:03.000,143,9596712,-795,0,1653283322,6279.487420279998,-1152.1500581099972,24513.267225840005 2022-05-23,05:22:04.000,143,9596671,565,0,1653283323,6279.487420279998,-1152.107763330001,24513.30914856001 2022-05-23,05:22:05.000,143,9596633,-795,0,1653283324,6279.500892899996,-1152.1712054999953,24513.30914856001 2022-05-23,05:22:06.000,143,9596680,-795,0,1653283325,6279.386375629998,-1152.1500581099972,24513.176393280002 2022-05-23,05:22:07.000,143,9596692,805,0,1653283326,6279.467211349998,-1152.1712054999953,24513.260238719995 2022-05-23,05:22:08.000,143,9596678,-795,0,1653283327,6279.467211349998,-1152.1500581099972,24513.351071279998 2022-05-23,05:22:09.000,143,9596606,-475,0,1653283328,6279.487420279998,-1152.1500581099972,24513.344084160002 2022-05-23,05:22:10.000,143,9596610,-675,0,1653283329,6279.473947659993,-1152.1430089799978,24513.37203264 2022-05-23,05:22:11.000,143,9596693,-795,0,1653283330,6279.420057179996,-1152.1571072399965,24513.27421296 2022-05-23,05:22:12.000,143,9596629,445,0,1653283331,6279.332485149993,-1152.1430089799978,24513.20434176 2022-05-23,05:22:13.000,143,9596643,-795,0,1653283332,6279.312276219993,-1152.128910719999,24513.169406160006 2022-05-23,05:22:14.000,143,9596627,-795,0,1653283333,6279.406584559998,-1152.1359598499985,24513.288187200007 2022-05-23,05:22:15.000,143,9596677,1245,0,1653283334,6279.426793489998,-1152.1712054999953,24513.351071279998 2022-05-23,05:22:16.000,143,9596623,-795,0,1653283335,6279.406584559998,-1152.1430089799978,24513.30216144 2022-05-23,05:22:17.000,143,9596644,124,0,1653283336,6279.352694079993,-1152.1500581099972,24513.2532516 2022-05-23,05:22:18.000,143,9596702,-795,0,1653283337,6279.413320869993,-1152.128910719999,24513.27421296 2022-05-23,05:22:19.000,143,9596697,-35,0,1653283338,6279.372903009993,-1152.1571072399965,24513.281200079997 2022-05-23,05:22:20.000,143,9596608,-795,0,1653283339,6279.366166699998,-1152.1359598499985,24513.267225840005 2022-05-23,05:22:21.000,143,9596682,1005,0,1653283340,6279.339221459995,-1152.164156369996,24513.316135680005 2022-05-23,05:22:22.000,143,9596692,165,0,1653283341,6279.298803599995,-1152.178254630002,24513.211328879996 2022-05-23,05:22:23.000,143,9596717,-795,0,1653283342,6279.386375629998,-1152.1571072399965,24513.22530312 2022-05-23,05:22:24.000,143,9596622,-795,0,1653283343,6279.420057179996,-1152.1571072399965,24513.351071279998 2022-05-23,05:22:25.000,143,9596720,-795,0,1653283344,6279.426793489998,-1152.1712054999953,24513.330109919996 2022-05-23,05:22:26.000,143,9596626,-795,0,1653283345,6279.406584559998,-1152.1430089799978,24513.365045520004 2022-05-23,05:22:27.000,143,9596566,-795,0,1653283346,6279.312276219993,-1152.1712054999953,24513.169406160006 2022-05-23,05:22:28.000,143,9596647,-795,0,1653283347,6279.325748839998,-1152.1571072399965,24513.176393280002 2022-05-23,05:22:29.000,143,9596679,965,0,1653283348,6279.393111939993,-1152.1430089799978,24513.267225840005 2022-05-23,05:22:30.000,143,9596660,1285,0,1653283349,6279.3796393199955,-1152.1500581099972,24513.30216144 2022-05-23,05:22:31.000,143,9596659,924,0,1653283350,6279.433529799993,-1152.164156369996,24513.3231228 2022-05-23,05:22:32.000,143,9596628,-795,0,1653283351,6279.413320869993,-1152.1500581099972,24513.288187200007 2022-05-23,05:22:33.000,143,9596626,-795,0,1653283352,6279.359430389995,-1152.164156369996,24513.197354640004 2022-05-23,05:22:34.000,143,9596684,-795,0,1653283353,6279.433529799993,-1152.1712054999953,24513.3231228 2022-05-23,05:22:35.000,143,9596688,565,0,1653283354,6279.3796393199955,-1152.1359598499985,24513.288187200007 2022-05-23,05:22:36.000,143,9596658,-795,0,1653283355,6279.386375629998,-1152.1430089799978,24513.2532516 2022-05-23,05:22:37.000,143,9596670,-795,0,1653283356,6279.305539909998,-1152.1500581099972,24513.14145768001 2022-05-23,05:22:38.000,143,9596629,965,0,1653283357,6279.319012529995,-1152.164156369996,24513.20434176 2022-05-23,05:22:39.000,143,9596662,-795,0,1653283358,6279.413320869993,-1152.1359598499985,24513.260238719995 2022-05-23,05:22:40.000,143,9596650,-795,0,1653283359,6279.399848249996,-1152.1359598499985,24513.281200079997 2022-05-23,05:22:41.000,143,9596709,-795,0,1653283360,6279.399848249996,-1152.1430089799978,24513.330109919996 2022-05-23,05:22:42.000,143,9596699,165,0,1653283361,6279.319012529995,-1152.1359598499985,24513.22530312 2022-05-23,05:22:43.000,143,9596699,525,0,1653283362,6279.332485149993,-1152.1500581099972,24513.260238719995 2022-05-23,05:22:44.000,143,9596675,-795,0,1653283363,6279.339221459995,-1152.1218615899998,24513.22530312 2022-05-23,05:22:45.000,143,9596641,-795,0,1653283364,6279.325748839998,-1152.1430089799978,24513.239277360008 2022-05-23,05:22:46.000,143,9596594,-795,0,1653283365,6279.332485149993,-1152.1359598499985,24513.22530312 2022-05-23,05:22:47.000,143,9596646,-795,0,1653283366,6279.339221459995,-1152.128910719999,24513.20434176 2022-05-23,05:22:48.000,143,9596623,-795,0,1653283367,6279.372903009993,-1152.128910719999,24513.27421296 2022-05-23,05:22:49.000,143,9596647,-795,0,1653283368,6279.372903009993,-1152.1218615899998,24513.27421296 2022-05-23,05:22:50.000,143,9596673,-795,0,1653283369,6279.372903009993,-1152.1218615899998,24513.281200079997 2022-05-23,05:22:51.000,143,9596674,-675,0,1653283370,6279.244913119997,-1152.0936650700023,24513.127483440003 2022-05-23,05:22:52.000,143,9596657,-795,0,1653283371,6279.2516494299925,-1152.1218615899998,24513.099534960005 2022-05-23,05:22:53.000,143,9596637,-795,0,1653283372,6279.271858359993,-1152.1007142000017,24513.10652208 2022-05-23,05:22:54.000,143,9596718,-795,0,1653283373,6279.352694079993,-1152.0936650700023,24513.239277360008 2022-05-23,05:22:55.000,143,9596643,285,0,1653283374,6279.393111939993,-1152.107763330001,24513.260238719995 2022-05-23,05:22:56.000,143,9596664,-795,0,1653283375,6279.386375629998,-1152.0795668099963,24513.246264480003 2022-05-23,05:22:57.000,143,9596594,-675,0,1653283376,6279.352694079993,-1152.1007142000017,24513.197354640004 2022-05-23,05:22:58.000,143,9596697,-795,0,1653283377,6279.399848249996,-1152.0795668099963,24513.246264480003 2022-05-23,05:22:59.000,143,9596650,-475,0,1653283378,6279.406584559998,-1152.0795668099963,24513.19036752001 2022-05-23,05:23:00.000,143,9596664,-795,0,1653283379,6279.366166699998,-1152.0513702899989,24513.22530312 2022-05-23,05:23:01.000,143,9596627,-795,0,1653283380,6279.426793489998,-1152.0795668099963,24513.148444800005 2022-05-23,05:23:02.000,143,9596634,645,0,1653283381,6279.332485149993,-1152.072517679997,24513.13447056 2022-05-23,05:23:03.000,143,9596605,-795,0,1653283382,6279.393111939993,-1152.0795668099963,24513.162419039996 2022-05-23,05:23:04.000,143,9596655,285,0,1653283383,6279.440266109996,-1152.072517679997,24513.22530312 2022-05-23,05:23:05.000,143,9596764,205,0,1653283384,6279.467211349998,-1152.0584194199982,24513.246264480003 2022-05-23,05:23:06.000,143,9596660,365,0,1653283385,6279.440266109996,-1152.0654685499976,24513.232290239997 2022-05-23,05:23:07.000,143,9596577,-795,0,1653283386,6279.325748839998,-1152.0936650700023,24513.120496320007 2022-05-23,05:23:08.000,143,9596694,-795,0,1653283387,6279.372903009993,-1152.0866159399957,24513.092547839995 2022-05-23,05:23:09.000,143,9596737,-395,0,1653283388,6279.433529799993,-1152.1007142000017,24513.176393280002 2022-05-23,05:23:10.000,143,9596569,-795,0,1653283389,6279.393111939993,-1152.0936650700023,24513.218316000006 2022-05-23,05:23:11.000,143,9596647,325,0,1653283390,6279.480683969996,-1152.072517679997,24513.20434176 2022-05-23,05:23:12.000,143,9596536,765,0,1653283391,6279.453738729993,-1152.0866159399957,24513.246264480003 2022-05-23,05:23:13.000,143,9596613,-795,0,1653283392,6279.433529799993,-1152.107763330001,24513.099534960005 2022-05-23,05:23:14.000,143,9596707,-114,0,1653283393,6279.467211349998,-1152.0866159399957,24513.20434176 2022-05-23,05:23:15.000,143,9596619,924,0,1653283394,6279.440266109996,-1152.1218615899998,24513.127483440003 2022-05-23,05:23:16.000,143,9596600,-795,0,1653283395,6279.426793489998,-1152.107763330001,24513.14145768001 2022-05-23,05:23:17.000,143,9596624,-795,0,1653283396,6279.386375629998,-1152.1148124600004,24513.03665088 2022-05-23,05:23:18.000,143,9596647,1045,0,1653283397,6279.3796393199955,-1152.107763330001,24513.08556072 2022-05-23,05:23:19.000,143,9596720,-795,0,1653283398,6279.473947659993,-1152.1148124600004,24513.260238719995 2022-05-23,05:23:20.000,143,9596656,325,0,1653283399,6279.447002419998,-1152.1148124600004,24513.267225840005 2022-05-23,05:23:21.000,143,9596596,5,0,1653283400,6279.473947659993,-1152.1148124600004,24513.267225840005 2022-05-23,05:23:22.000,143,9596687,-795,0,1653283401,6279.3796393199955,-1152.1218615899998,24513.120496320007 2022-05-23,05:23:23.000,143,9596689,525,0,1653283402,6279.372903009993,-1152.1148124600004,24513.176393280002 2022-05-23,05:23:24.000,143,9596648,-35,0,1653283403,6279.386375629998,-1152.128910719999,24513.197354640004 2022-05-23,05:23:25.000,143,9596658,-795,0,1653283404,6279.366166699998,-1152.1359598499985,24513.15543192 2022-05-23,05:23:26.000,143,9596664,-235,0,1653283405,6279.339221459995,-1152.1430089799978,24513.169406160006 2022-05-23,05:23:27.000,143,9596645,325,0,1653283406,6279.319012529995,-1152.1500581099972,24513.10652208 2022-05-23,05:23:28.000,143,9596613,404,0,1653283407,6279.420057179996,-1152.1148124600004,24513.22530312 2022-05-23,05:23:29.000,143,9596653,-715,0,1653283408,6279.420057179996,-1152.1359598499985,24513.316135680005 2022-05-23,05:23:30.000,143,9596706,325,0,1653283409,6279.386375629998,-1152.1359598499985,24513.22530312 2022-05-23,05:23:31.000,143,9596659,-795,0,1653283410,6279.332485149993,-1152.1430089799978,24513.197354640004 2022-05-23,05:23:32.000,143,9596603,-795,0,1653283411,6279.238176809995,-1152.1359598499985,24513.02267664001 2022-05-23,05:23:33.000,143,9596642,605,0,1653283412,6279.238176809995,-1152.1500581099972,24513.008702400002 2022-05-23,05:23:34.000,143,9596574,-795,0,1653283413,6279.345957769998,-1152.1571072399965,24513.183380399998 2022-05-23,05:23:35.000,143,9596686,-795,0,1653283414,6279.345957769998,-1152.1430089799978,24513.19036752001 2022-05-23,05:23:36.000,143,9596625,5,0,1653283415,6279.319012529995,-1152.1430089799978,24513.211328879996 2022-05-23,05:23:37.000,143,9596674,685,0,1653283416,6279.2516494299925,-1152.1571072399965,24513.13447056 2022-05-23,05:23:38.000,143,9596650,445,0,1653283417,6279.305539909998,-1152.1430089799978,24513.197354640004 2022-05-23,05:23:39.000,143,9596655,285,0,1653283418,6279.2853309799975,-1152.164156369996,24513.197354640004 2022-05-23,05:23:40.000,143,9596627,725,0,1653283419,6279.244913119997,-1152.1500581099972,24513.211328879996 2022-05-23,05:23:41.000,143,9596648,965,0,1653283420,6279.2516494299925,-1152.1500581099972,24513.13447056 2022-05-23,05:23:42.000,143,9596644,645,0,1653283421,6279.191022639992,-1152.1571072399965,24513.03665088 2022-05-23,05:23:43.000,143,9596610,-795,0,1653283422,6279.211231569992,-1152.1430089799978,24513.05761224 2022-05-23,05:23:44.000,143,9596633,325,0,1653283423,6279.2853309799975,-1152.178254630002,24513.211328879996 2022-05-23,05:23:45.000,143,9596664,924,0,1653283424,6279.258385739995,-1152.1712054999953,24513.20434176 2022-05-23,05:23:46.000,143,9596734,805,0,1653283425,6279.211231569992,-1152.1853037600013,24513.071586480008 2022-05-23,05:23:47.000,143,9596736,-795,0,1653283426,6279.197758949995,-1152.1712054999953,24513.10652208 2022-05-23,05:23:48.000,143,9596531,404,0,1653283427,6279.217967879995,-1152.1712054999953,24513.148444800005 2022-05-23,05:23:49.000,143,9596577,685,0,1653283428,6279.217967879995,-1152.1712054999953,24513.05761224 2022-05-23,05:23:50.000,143,9596579,-795,0,1653283429,6279.2314404999925,-1152.1571072399965,24513.127483440003 2022-05-23,05:23:51.000,143,9596645,-795,0,1653283430,6279.2314404999925,-1152.1500581099972,24513.169406160006 2022-05-23,05:23:52.000,143,9596624,-795,0,1653283431,6279.089977989999,-1152.1571072399965,24513.03665088 2022-05-23,05:23:53.000,143,9596642,-795,0,1653283432,6279.130395849992,-1152.178254630002,24513.008702400002 2022-05-23,05:23:54.000,143,9596672,-795,0,1653283433,6279.2516494299925,-1152.1923528900006,24513.10652208 2022-05-23,05:23:55.000,143,9596689,1405,0,1653283434,6279.2516494299925,-1152.220549409998,24513.029663760004 2022-05-23,05:23:56.000,143,9596634,-795,0,1653283435,6279.211231569992,-1152.2135002799987,24513.043637999996 2022-05-23,05:23:57.000,143,9596722,-795,0,1653283436,6279.204495259997,-1152.19940202,24512.9388312 2022-05-23,05:23:58.000,143,9596649,-795,0,1653283437,6279.238176809995,-1152.2064511499993,24513.001715280006 2022-05-23,05:23:59.000,143,9596613,-795,0,1653283438,6279.312276219993,-1152.178254630002,24513.092547839995 2022-05-23,05:24:00.000,143,9596645,845,0,1653283439,6279.312276219993,-1152.2064511499993,24513.071586480008 2022-05-23,05:24:01.000,143,9596648,-795,0,1653283440,6279.298803599995,-1152.2064511499993,24513.127483440003 2022-05-23,05:24:02.000,143,9596680,-795,0,1653283441,6279.217967879995,-1152.220549409998,24512.980753920005 2022-05-23,05:24:03.000,143,9596674,-795,0,1653283442,6279.244913119997,-1152.220549409998,24513.050625120006 2022-05-23,05:24:04.000,143,9596649,-795,0,1653283443,6279.258385739995,-1152.2275985399974,24513.03665088 2022-05-23,05:24:05.000,143,9596633,-755,0,1653283444,6279.271858359993,-1152.2416967999961,24513.015689519998 2022-05-23,05:24:06.000,143,9596642,-795,0,1653283445,6279.217967879995,-1152.220549409998,24513.008702400002 2022-05-23,05:24:07.000,143,9596663,-795,0,1653283446,6279.2314404999925,-1152.2275985399974,24513.02267664001 2022-05-23,05:24:08.000,143,9596632,-795,0,1653283447,6279.312276219993,-1152.2487459299955,24513.113509199997 2022-05-23,05:24:09.000,143,9596593,-795,0,1653283448,6279.312276219993,-1152.2557950600021,24513.14145768001 2022-05-23,05:24:10.000,143,9596675,205,0,1653283449,6279.2853309799975,-1152.2487459299955,24513.092547839995 2022-05-23,05:24:11.000,143,9596643,-795,0,1653283450,6279.265122049997,-1152.2557950600021,24513.043637999996 2022-05-23,05:24:12.000,143,9596663,605,0,1653283451,6279.170813709992,-1152.2557950600021,24512.931844080005 2022-05-23,05:24:13.000,143,9596628,-755,0,1653283452,6279.164077399997,-1152.2698933200008,24512.910882720003 2022-05-23,05:24:14.000,143,9596631,-795,0,1653283453,6279.224704189997,-1152.2769424500002,24513.071586480008 2022-05-23,05:24:15.000,143,9596668,885,0,1653283454,6279.2516494299925,-1152.2487459299955,24513.14145768001 2022-05-23,05:24:16.000,143,9596653,245,0,1653283455,6279.265122049997,-1152.2487459299955,24513.078573600003 2022-05-23,05:24:17.000,143,9596665,645,0,1653283456,6279.164077399997,-1152.2698933200008,24513.029663760004 2022-05-23,05:24:18.000,143,9596712,805,0,1653283457,6279.211231569992,-1152.2416967999961,24513.099534960005 2022-05-23,05:24:19.000,143,9596631,-515,0,1653283458,6279.164077399997,-1152.2769424500002,24513.08556072 2022-05-23,05:24:20.000,143,9596670,-795,0,1653283459,6279.177550019995,-1152.2628441900015,24513.03665088 2022-05-23,05:24:21.000,143,9596605,-475,0,1653283460,6279.170813709992,-1152.2487459299955,24513.015689519998 2022-05-23,05:24:22.000,143,9596617,-795,0,1653283461,6279.184286329997,-1152.2769424500002,24512.980753920005 2022-05-23,05:24:23.000,143,9596654,-795,0,1653283462,6279.184286329997,-1152.2698933200008,24512.98774104 2022-05-23,05:24:24.000,143,9596662,-715,0,1653283463,6279.2314404999925,-1152.2769424500002,24513.13447056 2022-05-23,05:24:25.000,143,9596607,-354,0,1653283464,6279.244913119997,-1152.2839915799996,24513.120496320007 2022-05-23,05:24:26.000,143,9596638,-395,0,1653283465,6279.217967879995,-1152.2769424500002,24513.08556072 2022-05-23,05:24:27.000,143,9596619,-795,0,1653283466,6279.110186919999,-1152.291040709999,24512.910882720003 2022-05-23,05:24:28.000,143,9596638,-195,0,1653283467,6279.143868469997,-1152.2769424500002,24512.98774104 2022-05-23,05:24:29.000,143,9596644,-795,0,1653283468,6279.184286329997,-1152.2769424500002,24513.03665088 2022-05-23,05:24:30.000,143,9596641,404,0,1653283469,6279.2314404999925,-1152.2628441900015,24513.092547839995 2022-05-23,05:24:31.000,143,9596598,-795,0,1653283470,6279.258385739995,-1152.2698933200008,24513.08556072 2022-05-23,05:24:32.000,143,9596657,-795,0,1653283471,6279.238176809995,-1152.2839915799996,24513.113509199997 2022-05-23,05:24:33.000,143,9596690,-795,0,1653283472,6279.170813709992,-1152.2980898399983,24512.959792560003 2022-05-23,05:24:34.000,143,9596709,565,0,1653283473,6279.197758949995,-1152.2557950600021,24513.13447056 2022-05-23,05:24:35.000,143,9596652,645,0,1653283474,6279.211231569992,-1152.2839915799996,24513.02267664001 2022-05-23,05:24:36.000,143,9596596,-795,0,1653283475,6279.204495259997,-1152.2769424500002,24512.994728159996 2022-05-23,05:24:37.000,143,9596656,-795,0,1653283476,6279.123659539997,-1152.2698933200008,24512.98774104 2022-05-23,05:24:38.000,143,9596613,-795,0,1653283477,6279.177550019995,-1152.2698933200008,24512.945818319997 2022-05-23,05:24:39.000,143,9596701,285,0,1653283478,6279.2314404999925,-1152.2557950600021,24513.113509199997 2022-05-23,05:24:40.000,143,9596633,-675,0,1653283479,6279.271858359993,-1152.2769424500002,24513.10652208 2022-05-23,05:24:41.000,143,9596583,-795,0,1653283480,6279.2314404999925,-1152.2557950600021,24513.113509199997 2022-05-23,05:24:42.000,143,9596664,-795,0,1653283481,6279.110186919999,-1152.2698933200008,24512.9388312 2022-05-23,05:24:43.000,143,9596654,404,0,1653283482,6279.2516494299925,-1152.291040709999,24513.02267664001 2022-05-23,05:24:44.000,143,9596673,-795,0,1653283483,6279.238176809995,-1152.2980898399983,24513.050625120006 2022-05-23,05:24:45.000,143,9596656,-795,0,1653283484,6279.204495259997,-1152.2769424500002,24513.001715280006 2022-05-23,05:24:46.000,143,9596626,-475,0,1653283485,6279.157341089995,-1152.291040709999,24513.001715280006 2022-05-23,05:24:47.000,143,9596621,-795,0,1653283486,6279.184286329997,-1152.2698933200008,24513.071586480008 2022-05-23,05:24:48.000,143,9596650,685,0,1653283487,6279.2853309799975,-1152.2346476699968,24513.071586480008 2022-05-23,05:24:49.000,143,9596609,5,0,1653283488,6279.265122049997,-1152.2557950600021,24513.099534960005 2022-05-23,05:24:50.000,143,9596672,-795,0,1653283489,6279.2853309799975,-1152.291040709999,24513.064599359997 2022-05-23,05:24:51.000,143,9596657,-475,0,1653283490,6279.204495259997,-1152.2839915799996,24513.029663760004 2022-05-23,05:24:52.000,143,9596644,-795,0,1653283491,6279.157341089995,-1152.2628441900015,24512.959792560003 2022-05-23,05:24:53.000,143,9596644,1045,0,1653283492,6279.096714299994,-1152.2487459299955,24512.875947119996 2022-05-23,05:24:54.000,143,9596598,-795,0,1653283493,6279.150604779992,-1152.2628441900015,24512.952805440007 2022-05-23,05:24:55.000,143,9596624,-795,0,1653283494,6279.278594669995,-1152.2557950600021,24513.092547839995 2022-05-23,05:24:56.000,143,9596632,205,0,1653283495,6279.278594669995,-1152.2628441900015,24513.03665088 2022-05-23,05:24:57.000,143,9596620,-555,0,1653283496,6279.191022639992,-1152.2416967999961,24512.98774104 2022-05-23,05:24:58.000,143,9596641,-795,0,1653283497,6279.238176809995,-1152.2557950600021,24513.043637999996 2022-05-23,05:24:59.000,143,9596592,285,0,1653283498,6279.204495259997,-1152.2487459299955,24513.064599359997 2022-05-23,05:25:00.000,143,9596676,-315,0,1653283499,6279.211231569992,-1152.2557950600021,24513.064599359997 2022-05-23,05:25:01.000,143,9596670,-795,0,1653283500,6279.204495259997,-1152.2346476699968,24513.02267664001 2022-05-23,05:25:02.000,143,9596610,1125,0,1653283501,6279.204495259997,-1152.2416967999961,24513.015689519998 2022-05-23,05:25:03.000,143,9596645,-795,0,1653283502,6279.211231569992,-1152.2416967999961,24513.015689519998 2022-05-23,05:25:04.000,143,9596622,-795,0,1653283503,6279.312276219993,-1152.2275985399974,24513.071586480008 2022-05-23,05:25:05.000,143,9596648,-795,0,1653283504,6279.298803599995,-1152.2487459299955,24513.092547839995 2022-05-23,05:25:06.000,143,9596664,-35,0,1653283505,6279.2853309799975,-1152.2346476699968,24513.071586480008 2022-05-23,05:25:07.000,143,9596650,-795,0,1653283506,6279.191022639992,-1152.2346476699968,24512.980753920005 2022-05-23,05:25:08.000,143,9596739,725,0,1653283507,6279.224704189997,-1152.220549409998,24512.97376680001 2022-05-23,05:25:09.000,143,9596662,-795,0,1653283508,6279.244913119997,-1152.2275985399974,24513.05761224 2022-05-23,05:25:10.000,143,9596661,-795,0,1653283509,6279.298803599995,-1152.2135002799987,24513.071586480008 2022-05-23,05:25:11.000,143,9596669,445,0,1653283510,6279.319012529995,-1152.19940202,24513.08556072 2022-05-23,05:25:12.000,143,9596590,565,0,1653283511,6279.298803599995,-1152.2135002799987,24513.03665088 2022-05-23,05:25:13.000,143,9596577,-795,0,1653283512,6279.2516494299925,-1152.1923528900006,24512.994728159996 2022-05-23,05:25:14.000,143,9596596,-475,0,1653283513,6279.319012529995,-1152.2064511499993,24513.029663760004 2022-05-23,05:25:15.000,143,9596692,525,0,1653283514,6279.292067289993,-1152.19940202,24512.980753920005 2022-05-23,05:25:16.000,143,9596592,-795,0,1653283515,6279.271858359993,-1152.2064511499993,24513.015689519998 2022-05-23,05:25:17.000,143,9596612,-795,0,1653283516,6279.217967879995,-1152.2135002799987,24512.945818319997 2022-05-23,05:25:18.000,143,9596609,-675,0,1653283517,6279.2516494299925,-1152.2135002799987,24512.97376680001 2022-05-23,05:25:19.000,143,9596644,-795,0,1653283518,6279.386375629998,-1152.2064511499993,24513.05761224 2022-05-23,05:25:20.000,143,9596661,-715,0,1653283519,6279.366166699998,-1152.1853037600013,24513.127483440003 2022-05-23,05:25:21.000,143,9596607,-795,0,1653283520,6279.393111939993,-1152.178254630002,24513.099534960005 2022-05-23,05:25:22.000,143,9596660,-795,0,1653283521,6279.312276219993,-1152.1853037600013,24513.015689519998 2022-05-23,05:25:23.000,143,9596690,-795,0,1653283522,6279.339221459995,-1152.19940202,24512.994728159996 2022-05-23,05:25:24.000,143,9596564,-795,0,1653283523,6279.332485149993,-1152.1853037600013,24513.03665088 2022-05-23,05:25:25.000,143,9596678,1245,0,1653283524,6279.372903009993,-1152.1571072399965,24513.015689519998 2022-05-23,05:25:26.000,143,9596634,-795,0,1653283525,6279.305539909998,-1152.1571072399965,24513.008702400002 2022-05-23,05:25:27.000,143,9596631,-354,0,1653283526,6279.359430389995,-1152.1923528900006,24513.029663760004 2022-05-23,05:25:28.000,143,9596586,-795,0,1653283527,6279.467211349998,-1152.178254630002,24513.10652208 2022-05-23,05:25:29.000,143,9596645,605,0,1653283528,6279.447002419998,-1152.1712054999953,24513.08556072 2022-05-23,05:25:30.000,143,9596673,-795,0,1653283529,6279.447002419998,-1152.1853037600013,24513.05761224 2022-05-23,05:25:31.000,143,9596538,-795,0,1653283530,6279.433529799993,-1152.19940202,24513.02267664001 2022-05-23,05:25:32.000,143,9596646,-795,0,1653283531,6279.359430389995,-1152.1923528900006,24512.98774104 2022-05-23,05:25:33.000,143,9596578,-795,0,1653283532,6279.352694079993,-1152.178254630002,24512.952805440007 2022-05-23,05:25:34.000,143,9596611,-795,0,1653283533,6279.413320869993,-1152.1500581099972,24513.092547839995 2022-05-23,05:25:35.000,143,9596690,-195,0,1653283534,6279.433529799993,-1152.1712054999953,24513.099534960005 2022-05-23,05:25:36.000,143,9596644,725,0,1653283535,6279.420057179996,-1152.1853037600013,24513.08556072 2022-05-23,05:25:37.000,143,9596587,1245,0,1653283536,6279.372903009993,-1152.1571072399965,24512.980753920005 2022-05-23,05:25:38.000,143,9596708,725,0,1653283537,6279.447002419998,-1152.1712054999953,24513.02267664001 2022-05-23,05:25:39.000,143,9596613,-795,0,1653283538,6279.413320869993,-1152.178254630002,24513.05761224 2022-05-23,05:25:40.000,143,9596564,-795,0,1653283539,6279.406584559998,-1152.1712054999953,24513.078573600003 2022-05-23,05:25:41.000,143,9596614,-795,0,1653283540,6279.413320869993,-1152.1500581099972,24513.001715280006 2022-05-23,05:25:42.000,143,9596642,-35,0,1653283541,6279.366166699998,-1152.1571072399965,24512.9388312 2022-05-23,05:25:43.000,143,9596586,965,0,1653283542,6279.420057179996,-1152.1430089799978,24512.931844080005 2022-05-23,05:25:44.000,143,9596643,-795,0,1653283543,6279.433529799993,-1152.1359598499985,24513.043637999996 2022-05-23,05:25:45.000,143,9596659,-795,0,1653283544,6279.480683969996,-1152.128910719999,24513.029663760004 2022-05-23,05:25:46.000,143,9596679,-795,0,1653283545,6279.447002419998,-1152.1500581099972,24513.015689519998 2022-05-23,05:25:47.000,143,9596578,165,0,1653283546,6279.3796393199955,-1152.1148124600004,24512.813063040005 2022-05-23,05:25:48.000,143,9596628,-795,0,1653283547,6279.386375629998,-1152.128910719999,24512.847998639998 2022-05-23,05:25:49.000,143,9596614,-795,0,1653283548,6279.440266109996,-1152.1571072399965,24512.980753920005 2022-05-23,05:25:50.000,143,9596629,-515,0,1653283549,6279.453738729993,-1152.128910719999,24512.931844080005 2022-05-23,05:25:51.000,143,9596657,-795,0,1653283550,6279.480683969996,-1152.1359598499985,24513.02267664001 2022-05-23,05:25:52.000,143,9596599,-795,0,1653283551,6279.359430389995,-1152.128910719999,24512.85498576001 2022-05-23,05:25:53.000,143,9596638,-235,0,1653283552,6279.420057179996,-1152.1218615899998,24512.861972880004 2022-05-23,05:25:54.000,143,9596608,-795,0,1653283553,6279.3796393199955,-1152.1148124600004,24512.882934240006 2022-05-23,05:25:55.000,143,9596650,-155,0,1653283554,6279.332485149993,-1152.1148124600004,24512.841011520002 2022-05-23,05:25:56.000,143,9596627,-195,0,1653283555,6279.473947659993,-1152.1148124600004,24512.9388312 2022-05-23,05:25:57.000,143,9596597,-114,0,1653283556,6279.413320869993,-1152.1148124600004,24512.847998639998 2022-05-23,05:25:58.000,143,9596670,-795,0,1653283557,6279.426793489998,-1152.1218615899998,24512.91786984 2022-05-23,05:25:59.000,143,9596658,-114,0,1653283558,6279.440266109996,-1152.1007142000017,24512.77114032 2022-05-23,05:26:00.000,143,9596643,-795,0,1653283559,6279.514365519994,-1152.1218615899998,24513.043637999996 2022-05-23,05:26:01.000,143,9596675,-715,0,1653283560,6279.5278381399985,-1152.128910719999,24513.050625120006 2022-05-23,05:26:02.000,143,9596649,285,0,1653283561,6279.460475039996,-1152.1148124600004,24512.92485696001 2022-05-23,05:26:03.000,143,9596643,-795,0,1653283562,6279.480683969996,-1152.1218615899998,24512.945818319997 2022-05-23,05:26:04.000,143,9596673,-795,0,1653283563,6279.514365519994,-1152.1007142000017,24512.952805440007 2022-05-23,05:26:05.000,143,9596628,605,0,1653283564,6279.480683969996,-1152.0936650700023,24512.980753920005 2022-05-23,05:26:06.000,143,9596668,485,0,1653283565,6279.447002419998,-1152.107763330001,24512.882934240006 2022-05-23,05:26:07.000,143,9596638,765,0,1653283566,6279.473947659993,-1152.0936650700023,24512.910882720003 2022-05-23,05:26:08.000,143,9596594,485,0,1653283567,6279.5278381399985,-1152.0936650700023,24513.008702400002 2022-05-23,05:26:09.000,143,9596677,805,0,1653283568,6279.541310759996,-1152.072517679997,24513.02267664001 2022-05-23,05:26:10.000,143,9596667,-155,0,1653283569,6279.541310759996,-1152.0795668099963,24512.994728159996 2022-05-23,05:26:11.000,143,9596614,-195,0,1653283570,6279.534574449994,-1152.0936650700023,24512.931844080005 2022-05-23,05:26:12.000,143,9596617,685,0,1653283571,6279.467211349998,-1152.0513702899989,24512.813063040005 2022-05-23,05:26:13.000,143,9596583,-795,0,1653283572,6279.447002419998,-1152.0936650700023,24512.92485696001 2022-05-23,05:26:14.000,143,9596611,-795,0,1653283573,6279.534574449994,-1152.0584194199982,24512.9388312 2022-05-23,05:26:15.000,143,9596596,885,0,1653283574,6279.534574449994,-1152.072517679997,24513.043637999996 2022-05-23,05:26:16.000,143,9596592,-795,0,1653283575,6279.561519689996,-1152.0584194199982,24513.050625120006 2022-05-23,05:26:17.000,143,9596599,525,0,1653283576,6279.500892899996,-1152.0513702899989,24512.96677968 2022-05-23,05:26:18.000,143,9596543,485,0,1653283577,6279.568255999999,-1152.0513702899989,24513.015689519998 2022-05-23,05:26:19.000,143,9596595,-795,0,1653283578,6279.534574449994,-1152.0584194199982,24512.945818319997 2022-05-23,05:26:20.000,143,9596665,485,0,1653283579,6279.521101829996,-1152.072517679997,24512.959792560003 2022-05-23,05:26:21.000,143,9596699,-795,0,1653283580,6279.568255999999,-1152.0443211599995,24512.92485696001 2022-05-23,05:26:22.000,143,9596639,-795,0,1653283581,6279.514365519994,-1152.0654685499976,24512.882934240006 2022-05-23,05:26:23.000,143,9596615,924,0,1653283582,6279.534574449994,-1152.0372720300002,24512.945818319997 2022-05-23,05:26:24.000,143,9596637,-795,0,1653283583,6279.622146479996,-1152.0443211599995,24513.05761224 2022-05-23,05:26:25.000,143,9596574,-795,0,1653283584,6279.635619099994,-1152.0513702899989,24513.029663760004 2022-05-23,05:26:26.000,143,9596687,45,0,1653283585,6279.574992309994,-1152.0513702899989,24513.043637999996 2022-05-23,05:26:27.000,143,9596559,-114,0,1653283586,6279.500892899996,-1152.0443211599995,24512.86896 2022-05-23,05:26:28.000,143,9596604,-795,0,1653283587,6279.507629209998,-1152.0513702899989,24512.910882720003 2022-05-23,05:26:29.000,143,9596628,-795,0,1653283588,6279.5278381399985,-1152.0443211599995,24512.98774104 2022-05-23,05:26:30.000,143,9596711,325,0,1653283589,6279.608673859999,-1152.0443211599995,24513.064599359997 2022-05-23,05:26:31.000,143,9596605,-795,0,1653283590,6279.655828029994,-1152.0443211599995,24513.08556072 2022-05-23,05:26:32.000,143,9596650,-795,0,1653283591,6279.655828029994,-1152.0443211599995,24513.071586480008 2022-05-23,05:26:33.000,143,9596582,165,0,1653283592,6279.601937549996,-1152.0513702899989,24512.98774104 2022-05-23,05:26:34.000,143,9596601,85,0,1653283593,6279.669300649999,-1152.0372720300002,24513.071586480008 2022-05-23,05:26:35.000,143,9596590,-795,0,1653283594,6279.6423554099965,-1152.0302229000008,24513.001715280006 2022-05-23,05:26:36.000,143,9596584,325,0,1653283595,6279.689509579999,-1152.0443211599995,24513.029663760004 2022-05-23,05:26:37.000,143,9596595,5,0,1653283596,6279.601937549996,-1152.0372720300002,24512.980753920005 2022-05-23,05:26:38.000,143,9596606,-515,0,1653283597,6279.682773269997,-1152.0372720300002,24512.959792560003 2022-05-23,05:26:39.000,143,9596547,-274,0,1653283598,6279.696245889994,-1151.9949772499967,24513.113509199997 2022-05-23,05:26:40.000,143,9596559,365,0,1653283599,6279.702982199997,-1151.9949772499967,24513.10652208 2022-05-23,05:26:41.000,143,9596613,-795,0,1653283600,6279.702982199997,-1152.002026379996,24513.092547839995 2022-05-23,05:26:42.000,143,9596636,-795,0,1653283601,6279.6423554099965,-1152.002026379996,24512.98774104 2022-05-23,05:26:43.000,143,9596638,-795,0,1653283602,6279.682773269997,-1151.9949772499967,24513.03665088 2022-05-23,05:26:44.000,143,9596612,685,0,1653283603,6279.709718509999,-1152.0090755099955,24512.994728159996 2022-05-23,05:26:45.000,143,9596560,-795,0,1653283604,6279.729927439999,-1151.9949772499967,24513.02267664001 2022-05-23,05:26:46.000,143,9596642,-795,0,1653283605,6279.682773269997,-1152.002026379996,24513.043637999996 2022-05-23,05:26:47.000,143,9596627,605,0,1653283606,6279.743400059997,-1151.9949772499967,24512.98774104 2022-05-23,05:26:48.000,143,9596625,-795,0,1653283607,6279.817499469995,-1151.9949772499967,24513.071586480008 2022-05-23,05:26:49.000,143,9596541,565,0,1653283608,6279.804026849997,-1152.002026379996,24513.05761224 2022-05-23,05:26:50.000,143,9596634,-795,0,1653283609,6279.790554229992,-1151.9879281199974,24513.043637999996 2022-05-23,05:26:51.000,143,9596614,-795,0,1653283610,6279.750136369992,-1151.9879281199974,24512.994728159996 2022-05-23,05:26:52.000,143,9596660,-795,0,1653283611,6279.723191129997,-1152.0090755099955,24512.945818319997 2022-05-23,05:26:53.000,143,9596593,1125,0,1653283612,6279.750136369992,-1152.002026379996,24512.88992136 2022-05-23,05:26:54.000,143,9596640,805,0,1653283613,6279.817499469995,-1151.9667807299993,24513.064599359997 2022-05-23,05:26:55.000,143,9596653,-795,0,1653283614,6279.830972089992,-1151.9667807299993,24513.092547839995 2022-05-23,05:26:56.000,143,9596677,-795,0,1653283615,6279.743400059997,-1151.9667807299993,24513.001715280006 2022-05-23,05:26:57.000,143,9596607,685,0,1653283616,6279.824235779997,-1151.9456333400012,24513.043637999996 2022-05-23,05:26:58.000,143,9596620,-795,0,1653283617,6279.871389949993,-1151.9879281199974,24513.08556072 2022-05-23,05:26:59.000,143,9596595,-795,0,1653283618,6279.830972089992,-1151.980878989998,24513.08556072 2022-05-23,05:27:00.000,143,9596597,-795,0,1653283619,6279.830972089992,-1152.002026379996,24513.050625120006 2022-05-23,05:27:01.000,143,9596658,-795,0,1653283620,6279.871389949993,-1152.0090755099955,24513.078573600003 2022-05-23,05:27:02.000,143,9596619,205,0,1653283621,6279.837708399995,-1151.9879281199974,24512.959792560003 2022-05-23,05:27:03.000,143,9596634,765,0,1653283622,6279.8511810199925,-1151.9738298599987,24513.015689519998 2022-05-23,05:27:04.000,143,9596677,765,0,1653283623,6279.925280429998,-1151.9738298599987,24513.162419039996 2022-05-23,05:27:05.000,143,9596631,-795,0,1653283624,6279.938753049995,-1151.9667807299993,24513.148444800005 2022-05-23,05:27:06.000,143,9596711,565,0,1653283625,6279.952225669993,-1151.9949772499967,24513.099534960005 2022-05-23,05:27:07.000,143,9596577,-795,0,1653283626,6279.8511810199925,-1151.9597316,24513.001715280006 2022-05-23,05:27:08.000,143,9596612,-795,0,1653283627,6279.905071499998,-1151.9879281199974,24513.015689519998 2022-05-23,05:27:09.000,143,9596559,-795,0,1653283628,6279.958961979995,-1151.9738298599987,24513.092547839995 2022-05-23,05:27:10.000,143,9596675,-795,0,1653283629,6279.958961979995,-1151.9597316,24513.113509199997 2022-05-23,05:27:11.000,143,9596682,645,0,1653283630,6280.019588769996,-1151.9526824700006,24513.14145768001 2022-05-23,05:27:12.000,143,9596611,-795,0,1653283631,6280.019588769996,-1151.980878989998,24513.099534960005 2022-05-23,05:27:13.000,143,9596652,645,0,1653283632,6279.965698289998,-1151.9738298599987,24513.092547839995 2022-05-23,05:27:14.000,143,9596570,-795,0,1653283633,6280.046534009998,-1151.9879281199974,24513.099534960005 2022-05-23,05:27:15.000,143,9596610,765,0,1653283634,6279.992643529993,-1151.980878989998,24513.078573600003 2022-05-23,05:27:16.000,143,9596606,-235,0,1653283635,6279.9993798399955,-1151.9667807299993,24513.05761224 2022-05-23,05:27:17.000,143,9596671,725,0,1653283636,6279.972434599993,-1151.9949772499967,24512.980753920005 2022-05-23,05:27:18.000,143,9596678,-795,0,1653283637,6279.985907219998,-1151.9879281199974,24513.03665088 2022-05-23,05:27:19.000,143,9596629,805,0,1653283638,6280.066742939998,-1151.9879281199974,24513.162419039996 2022-05-23,05:27:20.000,143,9596646,885,0,1653283639,6280.100424489996,-1151.9526824700006,24513.113509199997 2022-05-23,05:27:21.000,143,9596653,965,0,1653283640,6280.113897109994,-1151.9526824700006,24513.127483440003 2022-05-23,05:27:22.000,143,9596695,-795,0,1653283641,6280.012852459993,-1151.9738298599987,24513.029663760004 2022-05-23,05:27:23.000,143,9596638,-795,0,1653283642,6280.046534009998,-1151.9597316,24513.10652208 2022-05-23,05:27:24.000,143,9596657,-795,0,1653283643,6280.060006629996,-1151.980878989998,24513.099534960005 2022-05-23,05:27:25.000,143,9596608,-795,0,1653283644,6280.039797699996,-1151.980878989998,24512.97376680001 2022-05-23,05:27:26.000,143,9596675,645,0,1653283645,6280.019588769996,-1151.9738298599987,24513.092547839995 2022-05-23,05:27:27.000,143,9596601,-795,0,1653283646,6280.140842349996,-1151.9738298599987,24513.099534960005 2022-05-23,05:27:28.000,143,9596655,-795,0,1653283647,6280.161051279996,-1151.9738298599987,24513.15543192 2022-05-23,05:27:29.000,143,9596654,-795,0,1653283648,6280.167787589999,-1151.9597316,24513.176393280002 2022-05-23,05:27:30.000,143,9596638,124,0,1653283649,6280.140842349996,-1151.9879281199974,24513.120496320007 2022-05-23,05:27:31.000,143,9596588,-595,0,1653283650,6280.120633419996,-1151.9738298599987,24513.10652208 2022-05-23,05:27:32.000,143,9596657,-354,0,1653283651,6280.073479249993,-1151.9879281199974,24513.029663760004 2022-05-23,05:27:33.000,143,9596542,-795,0,1653283652,6280.080215559996,-1151.9738298599987,24513.043637999996 2022-05-23,05:27:34.000,143,9596606,445,0,1653283653,6280.1475786599985,-1151.9738298599987,24513.127483440003 2022-05-23,05:27:35.000,143,9596625,-515,0,1653283654,6280.208205449999,-1151.9738298599987,24513.20434176 2022-05-23,05:27:36.000,143,9596640,-795,0,1653283655,6280.161051279996,-1151.9738298599987,24513.22530312 2022-05-23,05:27:37.000,143,9596620,-795,0,1653283656,6280.120633419996,-1151.9949772499967,24513.078573600003 2022-05-23,05:27:38.000,143,9596605,285,0,1653283657,6280.194732829994,-1151.9949772499967,24513.197354640004 2022-05-23,05:27:39.000,143,9596580,-795,0,1653283658,6280.167787589999,-1151.980878989998,24513.064599359997 2022-05-23,05:27:40.000,143,9596608,-795,0,1653283659,6280.1475786599985,-1151.9879281199974,24513.120496320007 2022-05-23,05:27:41.000,143,9596677,-795,0,1653283660,6280.181260209996,-1151.9738298599987,24513.127483440003 2022-05-23,05:27:42.000,143,9596635,-795,0,1653283661,6280.1273697299985,-1151.980878989998,24513.078573600003 2022-05-23,05:27:43.000,143,9596586,5,0,1653283662,6280.221678069996,-1151.980878989998,24513.08556072 2022-05-23,05:27:44.000,143,9596592,-795,0,1653283663,6280.255359619994,-1152.002026379996,24513.169406160006 2022-05-23,05:27:45.000,143,9596648,-114,0,1653283664,6280.262095929997,-1151.980878989998,24513.15543192 2022-05-23,05:27:46.000,143,9596590,-795,0,1653283665,6280.2418869999965,-1151.980878989998,24513.176393280002 2022-05-23,05:27:47.000,143,9596611,-795,0,1653283666,6280.161051279996,-1151.9526824700006,24513.02267664001 2022-05-23,05:27:48.000,143,9596592,-795,0,1653283667,6280.187996519999,-1151.980878989998,24513.02267664001 2022-05-23,05:27:49.000,143,9596648,-795,0,1653283668,6280.235150689994,-1151.9879281199974,24513.127483440003 2022-05-23,05:27:50.000,143,9596569,-795,0,1653283669,6280.268832239999,-1151.9667807299993,24513.14145768001 2022-05-23,05:27:51.000,143,9596620,-795,0,1653283670,6280.248623309999,-1151.980878989998,24513.20434176 2022-05-23,05:27:52.000,143,9596615,365,0,1653283671,6280.262095929997,-1151.9667807299993,24513.13447056 2022-05-23,05:27:53.000,143,9596601,-795,0,1653283672,6280.201469139996,-1151.9879281199974,24513.08556072 2022-05-23,05:27:54.000,143,9596606,-795,0,1653283673,6280.248623309999,-1151.9738298599987,24513.162419039996 2022-05-23,05:27:55.000,143,9596639,-114,0,1653283674,6280.228414379999,-1151.9738298599987,24513.113509199997 2022-05-23,05:27:56.000,143,9596650,325,0,1653283675,6280.255359619994,-1151.9597316,24513.13447056 2022-05-23,05:27:57.000,143,9596605,-795,0,1653283676,6280.086951869998,-1151.9879281199974,24512.910882720003 2022-05-23,05:27:58.000,143,9596640,-795,0,1653283677,6280.235150689994,-1151.9949772499967,24513.064599359997 2022-05-23,05:27:59.000,143,9596654,-795,0,1653283678,6280.289041169999,-1151.9738298599987,24513.19036752001 2022-05-23,05:28:00.000,143,9596595,325,0,1653283679,6280.309250099999,-1151.9738298599987,24513.15543192 2022-05-23,05:28:01.000,143,9596646,-795,0,1653283680,6280.302513789997,-1151.9738298599987,24513.176393280002 2022-05-23,05:28:02.000,143,9596575,845,0,1653283681,6280.228414379999,-1151.980878989998,24513.08556072 2022-05-23,05:28:03.000,143,9596564,-795,0,1653283682,6280.221678069996,-1151.9738298599987,24513.08556072 2022-05-23,05:28:04.000,143,9596600,1125,0,1653283683,6280.2418869999965,-1151.980878989998,24513.127483440003 2022-05-23,05:28:05.000,143,9596585,445,0,1653283684,6280.289041169999,-1151.9949772499967,24513.14145768001 2022-05-23,05:28:06.000,143,9596589,1085,0,1653283685,6280.2418869999965,-1151.9879281199974,24513.001715280006 2022-05-23,05:28:07.000,143,9596582,-795,0,1653283686,6280.235150689994,-1151.9738298599987,24512.994728159996 2022-05-23,05:28:08.000,143,9596597,-795,0,1653283687,6280.235150689994,-1152.016124640002,24513.071586480008 2022-05-23,05:28:09.000,143,9596580,685,0,1653283688,6280.336195339994,-1151.9738298599987,24513.176393280002 2022-05-23,05:28:10.000,143,9596632,924,0,1653283689,6280.315986409994,-1151.9879281199974,24513.120496320007 2022-05-23,05:28:11.000,143,9596620,-595,0,1653283690,6280.262095929997,-1151.9879281199974,24513.099534960005 2022-05-23,05:28:12.000,143,9596597,45,0,1653283691,6280.194732829994,-1152.002026379996,24512.97376680001 2022-05-23,05:28:13.000,143,9596620,-434,0,1653283692,6280.167787589999,-1151.9879281199974,24512.994728159996 2022-05-23,05:28:14.000,143,9596538,765,0,1653283693,6280.262095929997,-1152.0090755099955,24513.113509199997 2022-05-23,05:28:15.000,143,9596642,-795,0,1653283694,6280.289041169999,-1151.9949772499967,24513.120496320007 2022-05-23,05:28:16.000,143,9596616,-795,0,1653283695,6280.295777479994,-1152.0231737700014,24513.148444800005 2022-05-23,05:28:17.000,143,9596609,-795,0,1653283696,6280.255359619994,-1152.002026379996,24513.127483440003 2022-05-23,05:28:18.000,143,9596667,965,0,1653283697,6280.282304859997,-1151.9879281199974,24513.169406160006 2022-05-23,05:28:19.000,143,9596552,725,0,1653283698,6280.2418869999965,-1152.016124640002,24513.127483440003 2022-05-23,05:28:20.000,143,9596608,-795,0,1653283699,6280.262095929997,-1152.0302229000008,24513.15543192 2022-05-23,05:28:21.000,143,9596673,285,0,1653283700,6280.228414379999,-1151.9949772499967,24513.148444800005 2022-05-23,05:28:22.000,143,9596654,1005,0,1653283701,6280.235150689994,-1152.016124640002,24513.02267664001 2022-05-23,05:28:23.000,143,9596641,404,0,1653283702,6280.262095929997,-1152.002026379996,24513.08556072 2022-05-23,05:28:24.000,143,9596636,-795,0,1653283703,6280.309250099999,-1151.9949772499967,24513.14145768001 2022-05-23,05:28:25.000,143,9596635,-795,0,1653283704,6280.309250099999,-1151.9949772499967,24513.169406160006 2022-05-23,05:28:26.000,143,9596646,485,0,1653283705,6280.262095929997,-1152.0231737700014,24513.064599359997 2022-05-23,05:28:27.000,143,9596589,-795,0,1653283706,6280.187996519999,-1152.0231737700014,24512.96677968 2022-05-23,05:28:28.000,143,9596676,-795,0,1653283707,6280.221678069996,-1152.0090755099955,24512.980753920005 2022-05-23,05:28:29.000,143,9596638,-795,0,1653283708,6280.275568549994,-1152.0513702899989,24513.071586480008 2022-05-23,05:28:30.000,143,9596565,-795,0,1653283709,6280.295777479994,-1152.0302229000008,24513.127483440003 2022-05-23,05:28:31.000,143,9596545,1085,0,1653283710,6280.302513789997,-1152.0372720300002,24513.183380399998 2022-05-23,05:28:32.000,143,9596599,445,0,1653283711,6280.282304859997,-1152.0443211599995,24513.113509199997 2022-05-23,05:28:33.000,143,9596586,-795,0,1653283712,6280.248623309999,-1152.0372720300002,24513.043637999996 2022-05-23,05:28:34.000,143,9596639,-795,0,1653283713,6280.295777479994,-1152.0372720300002,24513.10652208 2022-05-23,05:28:35.000,143,9596591,-475,0,1653283714,6280.262095929997,-1152.0372720300002,24513.05761224 2022-05-23,05:28:36.000,143,9596646,765,0,1653283715,6280.275568549994,-1152.0513702899989,24513.078573600003 2022-05-23,05:28:37.000,143,9596554,-795,0,1653283716,6280.181260209996,-1152.0302229000008,24512.945818319997 2022-05-23,05:28:38.000,143,9596602,325,0,1653283717,6280.221678069996,-1152.0513702899989,24512.959792560003 2022-05-23,05:28:39.000,143,9596639,-795,0,1653283718,6280.289041169999,-1152.0443211599995,24513.127483440003 2022-05-23,05:28:40.000,143,9596642,-795,0,1653283719,6280.289041169999,-1152.0443211599995,24513.043637999996 2022-05-23,05:28:41.000,143,9596657,-795,0,1653283720,6280.275568549994,-1152.0231737700014,24513.113509199997 2022-05-23,05:28:42.000,143,9596639,-795,0,1653283721,6280.208205449999,-1152.0443211599995,24512.97376680001 2022-05-23,05:28:43.000,143,9596652,1085,0,1653283722,6280.201469139996,-1152.0513702899989,24513.015689519998 2022-05-23,05:28:44.000,143,9596598,445,0,1653283723,6280.255359619994,-1152.0584194199982,24513.03665088 2022-05-23,05:28:45.000,143,9596639,-795,0,1653283724,6280.255359619994,-1152.0513702899989,24513.02267664001 2022-05-23,05:28:46.000,143,9596655,124,0,1653283725,6280.235150689994,-1152.072517679997,24512.9388312 2022-05-23,05:28:47.000,143,9596669,885,0,1653283726,6280.268832239999,-1152.0866159399957,24513.001715280006 2022-05-23,05:28:48.000,143,9596553,-795,0,1653283727,6280.329459029999,-1152.0443211599995,24513.043637999996 2022-05-23,05:28:49.000,143,9596632,-795,0,1653283728,6280.309250099999,-1152.072517679997,24513.029663760004 2022-05-23,05:28:50.000,143,9596584,-795,0,1653283729,6280.289041169999,-1152.0584194199982,24513.001715280006 2022-05-23,05:28:51.000,143,9596607,-795,0,1653283730,6280.255359619994,-1152.0866159399957,24512.96677968 2022-05-23,05:28:52.000,143,9596633,485,0,1653283731,6280.208205449999,-1152.0936650700023,24512.85498576001 2022-05-23,05:28:53.000,143,9596584,-795,0,1653283732,6280.187996519999,-1152.0936650700023,24512.861972880004 2022-05-23,05:28:54.000,143,9596599,245,0,1653283733,6280.262095929997,-1152.1007142000017,24513.029663760004 2022-05-23,05:28:55.000,143,9596656,45,0,1653283734,6280.268832239999,-1152.0936650700023,24513.05761224 2022-05-23,05:28:56.000,143,9596625,-795,0,1653283735,6280.262095929997,-1152.072517679997,24513.03665088 2022-05-23,05:28:57.000,143,9596649,165,0,1653283736,6280.228414379999,-1152.0936650700023,24512.931844080005 2022-05-23,05:28:58.000,143,9596624,-795,0,1653283737,6280.100424489996,-1152.0795668099963,24512.896908479997 2022-05-23,05:28:59.000,143,9596662,325,0,1653283738,6280.201469139996,-1152.0936650700023,24512.92485696001 2022-05-23,05:29:00.000,143,9596653,-795,0,1653283739,6280.194732829994,-1152.1148124600004,24512.931844080005 2022-05-23,05:29:01.000,143,9596659,-795,0,1653283740,6280.208205449999,-1152.1148124600004,24512.96677968 2022-05-23,05:29:02.000,143,9596592,-795,0,1653283741,6280.161051279996,-1152.1007142000017,24512.882934240006 2022-05-23,05:29:03.000,143,9596581,-795,0,1653283742,6280.167787589999,-1152.0936650700023,24512.875947119996 2022-05-23,05:29:04.000,143,9596623,-795,0,1653283743,6280.221678069996,-1152.1218615899998,24513.064599359997 2022-05-23,05:29:05.000,143,9596617,-795,0,1653283744,6280.228414379999,-1152.107763330001,24512.97376680001 2022-05-23,05:29:06.000,143,9596721,-795,0,1653283745,6280.221678069996,-1152.0866159399957,24512.9388312 2022-05-23,05:29:07.000,143,9596620,-795,0,1653283746,6280.107160799998,-1152.1007142000017,24512.847998639998 2022-05-23,05:29:08.000,143,9596634,-795,0,1653283747,6280.107160799998,-1152.1007142000017,24512.882934240006 2022-05-23,05:29:09.000,143,9596605,-35,0,1653283748,6280.1273697299985,-1152.107763330001,24512.9388312 2022-05-23,05:29:10.000,143,9596558,-795,0,1653283749,6280.154314969994,-1152.1007142000017,24512.980753920005 2022-05-23,05:29:11.000,143,9596631,-795,0,1653283750,6280.201469139996,-1152.1007142000017,24513.008702400002 2022-05-23,05:29:12.000,143,9596600,-795,0,1653283751,6280.181260209996,-1152.0795668099963,24512.98774104 2022-05-23,05:29:13.000,143,9596619,-795,0,1653283752,6280.120633419996,-1152.072517679997,24512.91786984 2022-05-23,05:29:14.000,143,9596658,1005,0,1653283753,6280.194732829994,-1152.0936650700023,24512.9388312 2022-05-23,05:29:15.000,143,9596585,725,0,1653283754,6280.1475786599985,-1152.0936650700023,24512.910882720003 2022-05-23,05:29:16.000,143,9596555,124,0,1653283755,6280.140842349996,-1152.1007142000017,24512.86896 2022-05-23,05:29:17.000,143,9596655,-795,0,1653283756,6280.0936881799935,-1152.107763330001,24512.813063040005 2022-05-23,05:29:18.000,143,9596556,445,0,1653283757,6280.0936881799935,-1152.0936650700023,24512.861972880004 2022-05-23,05:29:19.000,143,9596627,845,0,1653283758,6280.181260209996,-1152.0936650700023,24512.980753920005 2022-05-23,05:29:20.000,143,9596623,-795,0,1653283759,6280.194732829994,-1152.0866159399957,24512.959792560003 2022-05-23,05:29:21.000,143,9596542,245,0,1653283760,6280.201469139996,-1152.1007142000017,24512.9388312 2022-05-23,05:29:22.000,143,9596628,-795,0,1653283761,6280.154314969994,-1152.0795668099963,24512.91786984 2022-05-23,05:29:23.000,143,9596600,-315,0,1653283762,6280.073479249993,-1152.0795668099963,24512.813063040005 2022-05-23,05:29:24.000,143,9596605,285,0,1653283763,6280.080215559996,-1152.1007142000017,24512.80607592001 2022-05-23,05:29:25.000,143,9596637,-795,0,1653283764,6280.113897109994,-1152.0795668099963,24512.834024400006 2022-05-23,05:29:26.000,143,9596606,-795,0,1653283765,6280.1475786599985,-1152.0654685499976,24512.9388312 2022-05-23,05:29:27.000,143,9596553,-795,0,1653283766,6280.161051279996,-1152.0795668099963,24512.861972880004 2022-05-23,05:29:28.000,143,9596613,-795,0,1653283767,6280.107160799998,-1152.072517679997,24512.841011520002 2022-05-23,05:29:29.000,143,9596630,-795,0,1653283768,6280.174523899994,-1152.0795668099963,24512.9388312 2022-05-23,05:29:30.000,143,9596646,-35,0,1653283769,6280.154314969994,-1152.0584194199982,24512.882934240006 2022-05-23,05:29:31.000,143,9596639,1085,0,1653283770,6280.134106039994,-1152.0654685499976,24512.882934240006 2022-05-23,05:29:32.000,143,9596567,485,0,1653283771,6280.066742939998,-1152.0936650700023,24512.785114560007 2022-05-23,05:29:33.000,143,9596670,-795,0,1653283772,6280.140842349996,-1152.0654685499976,24512.896908479997 2022-05-23,05:29:34.000,143,9596625,725,0,1653283773,6280.086951869998,-1152.072517679997,24512.841011520002 2022-05-23,05:29:35.000,143,9596584,245,0,1653283774,6280.113897109994,-1152.0654685499976,24512.85498576001 2022-05-23,05:29:36.000,143,9596619,-795,0,1653283775,6280.120633419996,-1152.0654685499976,24512.80607592001 2022-05-23,05:29:37.000,143,9596592,-795,0,1653283776,6280.107160799998,-1152.0654685499976,24512.847998639998 2022-05-23,05:29:38.000,143,9596584,-795,0,1653283777,6280.1475786599985,-1152.0795668099963,24512.945818319997 2022-05-23,05:29:39.000,143,9596567,885,0,1653283778,6280.140842349996,-1152.0654685499976,24512.861972880004 2022-05-23,05:29:40.000,143,9596631,-795,0,1653283779,6280.161051279996,-1152.0513702899989,24512.931844080005 2022-05-23,05:29:41.000,143,9596569,-795,0,1653283780,6280.1475786599985,-1152.0584194199982,24512.92485696001 2022-05-23,05:29:42.000,143,9596617,85,0,1653283781,6280.0936881799935,-1152.0795668099963,24512.792101680003 2022-05-23,05:29:43.000,143,9596647,-795,0,1653283782,6280.113897109994,-1152.072517679997,24512.86896 2022-05-23,05:29:44.000,143,9596618,-795,0,1653283783,6280.187996519999,-1152.0795668099963,24512.97376680001 2022-05-23,05:29:45.000,143,9596608,-795,0,1653283784,6280.194732829994,-1152.0584194199982,24512.959792560003 2022-05-23,05:29:46.000,143,9596598,-795,0,1653283785,6280.174523899994,-1152.0513702899989,24512.91786984 2022-05-23,05:29:47.000,143,9596676,845,0,1653283786,6280.066742939998,-1152.0795668099963,24512.7990888 2022-05-23,05:29:48.000,143,9596683,-795,0,1653283787,6280.073479249993,-1152.0866159399957,24512.785114560007 2022-05-23,05:29:49.000,143,9596590,-795,0,1653283788,6280.140842349996,-1152.0513702899989,24512.847998639998 2022-05-23,05:29:50.000,143,9596626,-795,0,1653283789,6280.174523899994,-1152.0795668099963,24512.903895600008 2022-05-23,05:29:51.000,143,9596587,-795,0,1653283790,6280.194732829994,-1152.072517679997,24512.994728159996 2022-05-23,05:29:52.000,143,9596612,-795,0,1653283791,6280.174523899994,-1152.0866159399957,24512.945818319997 2022-05-23,05:29:53.000,143,9596697,445,0,1653283792,6280.140842349996,-1152.0866159399957,24512.896908479997 2022-05-23,05:29:54.000,143,9596673,-795,0,1653283793,6280.201469139996,-1152.0936650700023,24512.945818319997 2022-05-23,05:29:55.000,143,9596627,-795,0,1653283794,6280.167787589999,-1152.0795668099963,24512.861972880004 2022-05-23,05:29:56.000,143,9596615,1045,0,1653283795,6280.140842349996,-1152.072517679997,24512.88992136 2022-05-23,05:29:57.000,143,9596589,-795,0,1653283796,6280.066742939998,-1152.0936650700023,24512.813063040005 2022-05-23,05:29:58.000,143,9596546,-795,0,1653283797,6280.086951869998,-1152.0795668099963,24512.861972880004 2022-05-23,05:29:59.000,143,9596664,565,0,1653283798,6280.060006629996,-1152.107763330001,24512.841011520002 2022-05-23,05:30:00.000,143,9596585,-795,0,1653283799,6280.187996519999,-1152.0795668099963,24512.952805440007 2022-05-23,05:30:01.000,143,9596611,-795,0,1653283800,6280.214941759994,-1152.107763330001,24512.952805440007 2022-05-23,05:30:02.000,143,9596666,-795,0,1653283801,6280.134106039994,-1152.1148124600004,24512.875947119996 2022-05-23,05:30:03.000,143,9596653,805,0,1653283802,6280.174523899994,-1152.0936650700023,24512.88992136 2022-05-23,05:30:04.000,143,9596605,5,0,1653283803,6280.174523899994,-1152.107763330001,24512.86896 2022-05-23,05:30:05.000,143,9596609,1165,0,1653283804,6280.167787589999,-1152.1430089799978,24512.875947119996 2022-05-23,05:30:06.000,143,9596635,-795,0,1653283805,6280.1273697299985,-1152.1218615899998,24512.7990888 2022-05-23,05:30:07.000,143,9596604,-195,0,1653283806,6280.161051279996,-1152.1430089799978,24512.861972880004 2022-05-23,05:30:08.000,143,9596549,-795,0,1653283807,6280.208205449999,-1152.128910719999,24512.980753920005 2022-05-23,05:30:09.000,143,9596602,-795,0,1653283808,6280.214941759994,-1152.1359598499985,24512.952805440007 2022-05-23,05:30:10.000,143,9596656,-795,0,1653283809,6280.214941759994,-1152.1359598499985,24512.91786984 2022-05-23,05:30:11.000,143,9596650,805,0,1653283810,6280.1475786599985,-1152.1500581099972,24512.88992136 2022-05-23,05:30:12.000,143,9596632,-795,0,1653283811,6280.1273697299985,-1152.1712054999953,24512.827037279996 2022-05-23,05:30:13.000,143,9596625,-595,0,1653283812,6280.1273697299985,-1152.1571072399965,24512.7990888 2022-05-23,05:30:14.000,143,9596618,-795,0,1653283813,6280.194732829994,-1152.1500581099972,24512.91786984 2022-05-23,05:30:15.000,143,9596610,-795,0,1653283814,6280.255359619994,-1152.1359598499985,24512.945818319997 2022-05-23,05:30:16.000,143,9596672,645,0,1653283815,6280.262095929997,-1152.164156369996,24512.91786984 2022-05-23,05:30:17.000,143,9596588,-795,0,1653283816,6280.2418869999965,-1152.1712054999953,24513.008702400002 2022-05-23,05:30:18.000,143,9596649,-795,0,1653283817,6280.174523899994,-1152.178254630002,24512.82005016 2022-05-23,05:30:19.000,143,9596683,-675,0,1653283818,6280.187996519999,-1152.164156369996,24512.841011520002 2022-05-23,05:30:20.000,143,9596666,805,0,1653283819,6280.201469139996,-1152.1712054999953,24512.88992136 2022-05-23,05:30:21.000,143,9596645,-795,0,1653283820,6280.134106039994,-1152.164156369996,24512.77114032 2022-05-23,05:30:22.000,143,9596618,-235,0,1653283821,6280.167787589999,-1152.1500581099972,24512.834024400006 2022-05-23,05:30:23.000,143,9596636,-795,0,1653283822,6280.187996519999,-1152.1712054999953,24512.82005016 2022-05-23,05:30:24.000,143,9596535,-795,0,1653283823,6280.214941759994,-1152.164156369996,24512.827037279996 2022-05-23,05:30:25.000,143,9596588,-795,0,1653283824,6280.228414379999,-1152.1712054999953,24512.945818319997 2022-05-23,05:30:26.000,143,9596583,-795,0,1653283825,6280.2418869999965,-1152.1923528900006,24512.903895600008 2022-05-23,05:30:27.000,143,9596639,645,0,1653283826,6280.208205449999,-1152.1853037600013,24512.847998639998 2022-05-23,05:30:28.000,143,9596628,-795,0,1653283827,6280.134106039994,-1152.164156369996,24512.834024400006 2022-05-23,05:30:29.000,143,9596640,1045,0,1653283828,6280.167787589999,-1152.1712054999953,24512.813063040005 2022-05-23,05:30:30.000,143,9596585,565,0,1653283829,6280.268832239999,-1152.1712054999953,24512.882934240006 2022-05-23,05:30:31.000,143,9596609,1085,0,1653283830,6280.268832239999,-1152.1712054999953,24512.97376680001 2022-05-23,05:30:32.000,143,9596670,-235,0,1653283831,6280.255359619994,-1152.1500581099972,24512.931844080005 2022-05-23,05:30:33.000,143,9596623,365,0,1653283832,6280.235150689994,-1152.1923528900006,24512.834024400006 2022-05-23,05:30:34.000,143,9596663,-795,0,1653283833,6280.262095929997,-1152.178254630002,24512.88992136 2022-05-23,05:30:35.000,143,9596580,565,0,1653283834,6280.228414379999,-1152.19940202,24512.85498576001 2022-05-23,05:30:36.000,143,9596718,-795,0,1653283835,6280.255359619994,-1152.1853037600013,24512.86896 2022-05-23,05:30:37.000,143,9596542,-795,0,1653283836,6280.221678069996,-1152.1853037600013,24512.743191840003 2022-05-23,05:30:38.000,143,9596566,-795,0,1653283837,6280.214941759994,-1152.2064511499993,24512.813063040005 2022-05-23,05:30:39.000,143,9596672,-795,0,1653283838,6280.342931649997,-1152.2135002799987,24512.92485696001 2022-05-23,05:30:40.000,143,9596566,-235,0,1653283839,6280.3564042699945,-1152.1853037600013,24512.980753920005 2022-05-23,05:30:41.000,143,9596560,-795,0,1653283840,6280.336195339994,-1152.19940202,24512.896908479997 2022-05-23,05:30:42.000,143,9596661,-475,0,1653283841,6280.268832239999,-1152.19940202,24512.77114032 2022-05-23,05:30:43.000,143,9596570,-795,0,1653283842,6280.282304859997,-1152.178254630002,24512.82005016 2022-05-23,05:30:44.000,143,9596627,-795,0,1653283843,6280.309250099999,-1152.19940202,24512.875947119996 2022-05-23,05:30:45.000,143,9596622,-795,0,1653283844,6280.295777479994,-1152.2135002799987,24512.896908479997 2022-05-23,05:30:46.000,143,9596621,-795,0,1653283845,6280.268832239999,-1152.2135002799987,24512.80607592001 2022-05-23,05:30:47.000,143,9596675,-395,0,1653283846,6280.248623309999,-1152.2064511499993,24512.764153200005 2022-05-23,05:30:48.000,143,9596611,-35,0,1653283847,6280.363140579997,-1152.19940202,24512.9388312 2022-05-23,05:30:49.000,143,9596602,365,0,1653283848,6280.3564042699945,-1152.2135002799987,24512.903895600008 2022-05-23,05:30:50.000,143,9596641,-795,0,1653283849,6280.349667959992,-1152.2346476699968,24512.85498576001 2022-05-23,05:30:51.000,143,9596587,-795,0,1653283850,6280.295777479994,-1152.2135002799987,24512.827037279996 2022-05-23,05:30:52.000,143,9596659,-795,0,1653283851,6280.214941759994,-1152.2416967999961,24512.680307759998 2022-05-23,05:30:53.000,143,9596592,-795,0,1653283852,6280.255359619994,-1152.2628441900015,24512.743191840003 2022-05-23,05:30:54.000,143,9596612,-795,0,1653283853,6280.309250099999,-1152.2346476699968,24512.88992136 2022-05-23,05:30:55.000,143,9596628,-795,0,1653283854,6280.349667959992,-1152.2346476699968,24512.945818319997 2022-05-23,05:30:56.000,143,9596584,285,0,1653283855,6280.309250099999,-1152.2628441900015,24512.931844080005 2022-05-23,05:30:57.000,143,9596625,485,0,1653283856,6280.295777479994,-1152.2487459299955,24512.80607592001 2022-05-23,05:30:58.000,143,9596627,-795,0,1653283857,6280.315986409994,-1152.2346476699968,24512.910882720003 2022-05-23,05:30:59.000,143,9596618,-235,0,1653283858,6280.282304859997,-1152.2628441900015,24512.85498576001 2022-05-23,05:31:00.000,143,9596604,445,0,1653283859,6280.161051279996,-1152.2698933200008,24512.736204720008 2022-05-23,05:31:01.000,143,9596565,-795,0,1653283860,6280.161051279996,-1152.2839915799996,24512.68729488001 2022-05-23,05:31:02.000,143,9596603,-795,0,1653283861,6280.248623309999,-1152.2628441900015,24512.785114560007 2022-05-23,05:31:03.000,143,9596609,-795,0,1653283862,6280.329459029999,-1152.2557950600021,24512.92485696001 2022-05-23,05:31:04.000,143,9596620,165,0,1653283863,6280.309250099999,-1152.2698933200008,24512.861972880004 2022-05-23,05:31:05.000,143,9596612,-795,0,1653283864,6280.174523899994,-1152.3051389699976,24512.673320640002 2022-05-23,05:31:06.000,143,9596568,-795,0,1653283865,6280.302513789997,-1152.291040709999,24512.875947119996 2022-05-23,05:31:07.000,143,9596578,365,0,1653283866,6280.262095929997,-1152.2839915799996,24512.841011520002 2022-05-23,05:31:08.000,143,9596668,-434,0,1653283867,6280.201469139996,-1152.291040709999,24512.743191840003 2022-05-23,05:31:09.000,143,9596593,645,0,1653283868,6280.282304859997,-1152.2628441900015,24512.841011520002 2022-05-23,05:31:10.000,143,9596598,-795,0,1653283869,6280.289041169999,-1152.2769424500002,24512.896908479997 2022-05-23,05:31:11.000,143,9596532,-795,0,1653283870,6280.302513789997,-1152.2980898399983,24512.92485696001 2022-05-23,05:31:12.000,143,9596548,-795,0,1653283871,6280.282304859997,-1152.2487459299955,24512.896908479997 2022-05-23,05:31:13.000,143,9596568,404,0,1653283872,6280.248623309999,-1152.291040709999,24512.86896 2022-05-23,05:31:14.000,143,9596565,-795,0,1653283873,6280.322722719997,-1152.2980898399983,24512.945818319997 2022-05-23,05:31:15.000,143,9596592,-515,0,1653283874,6280.282304859997,-1152.312188099997,24512.88992136 2022-05-23,05:31:16.000,143,9596563,-795,0,1653283875,6280.214941759994,-1152.291040709999,24512.792101680003 2022-05-23,05:31:17.000,143,9596605,-395,0,1653283876,6280.140842349996,-1152.3262863599957,24512.778127439997 2022-05-23,05:31:18.000,143,9596645,525,0,1653283877,6280.214941759994,-1152.3192372299964,24512.97376680001 2022-05-23,05:31:19.000,143,9596593,-795,0,1653283878,6280.268832239999,-1152.3192372299964,24512.994728159996 2022-05-23,05:31:20.000,143,9596618,-795,0,1653283879,6280.262095929997,-1152.347433750001,24512.91786984 2022-05-23,05:31:21.000,143,9596591,-795,0,1653283880,6280.262095929997,-1152.347433750001,24512.952805440007 2022-05-23,05:31:22.000,143,9596641,-795,0,1653283881,6280.167787589999,-1152.3262863599957,24512.847998639998 2022-05-23,05:31:23.000,143,9596618,-595,0,1653283882,6280.194732829994,-1152.347433750001,24512.882934240006 2022-05-23,05:31:24.000,143,9596627,404,0,1653283883,6280.201469139996,-1152.347433750001,24512.875947119996 2022-05-23,05:31:25.000,143,9596639,404,0,1653283884,6280.201469139996,-1152.3544828800004,24512.861972880004 2022-05-23,05:31:26.000,143,9596660,-795,0,1653283885,6280.174523899994,-1152.347433750001,24512.86896 2022-05-23,05:31:27.000,143,9596575,-795,0,1653283886,6280.161051279996,-1152.347433750001,24512.85498576001 2022-05-23,05:31:28.000,143,9596532,765,0,1653283887,6280.2418869999965,-1152.3544828800004,24512.96677968 2022-05-23,05:31:29.000,143,9596574,605,0,1653283888,6280.228414379999,-1152.347433750001,24512.96677968 2022-05-23,05:31:30.000,143,9596629,-795,0,1653283889,6280.214941759994,-1152.3403846200017,24512.980753920005 2022-05-23,05:31:31.000,143,9596569,-795,0,1653283890,6280.167787589999,-1152.3756302699985,24513.029663760004 2022-05-23,05:31:32.000,143,9596544,-795,0,1653283891,6280.080215559996,-1152.403826789996,24512.736204720008 2022-05-23,05:31:33.000,143,9596630,565,0,1653283892,6280.012852459993,-1152.3756302699985,24512.63838504001 2022-05-23,05:31:34.000,143,9596627,-795,0,1653283893,6280.208205449999,-1152.3403846200017,24512.896908479997 2022-05-23,05:31:35.000,143,9596597,-795,0,1653283894,6280.187996519999,-1152.3685811399992,24512.97376680001 2022-05-23,05:31:36.000,143,9596641,-795,0,1653283895,6280.201469139996,-1152.3685811399992,24512.97376680001 2022-05-23,05:31:37.000,143,9596638,-795,0,1653283896,6280.1273697299985,-1152.3826793999979,24512.80607592001 2022-05-23,05:31:38.000,143,9596629,-515,0,1653283897,6280.154314969994,-1152.3685811399992,24512.945818319997 2022-05-23,05:31:39.000,143,9596640,-795,0,1653283898,6280.154314969994,-1152.3615320099998,24512.931844080005 2022-05-23,05:31:40.000,143,9596603,965,0,1653283899,6280.113897109994,-1152.3756302699985,24512.85498576001 2022-05-23,05:31:41.000,143,9596577,-795,0,1653283900,6280.140842349996,-1152.3756302699985,24512.903895600008 2022-05-23,05:31:42.000,143,9596639,-795,0,1653283901,6280.100424489996,-1152.3544828800004,24512.785114560007 2022-05-23,05:31:43.000,143,9596631,-795,0,1653283902,6280.107160799998,-1152.3615320099998,24512.85498576001 2022-05-23,05:31:44.000,143,9596604,-795,0,1653283903,6280.181260209996,-1152.3756302699985,24512.97376680001 2022-05-23,05:31:45.000,143,9596645,445,0,1653283904,6280.167787589999,-1152.3544828800004,24512.959792560003 2022-05-23,05:31:46.000,143,9596658,-795,0,1653283905,6280.140842349996,-1152.3685811399992,24512.931844080005 2022-05-23,05:31:47.000,143,9596580,-795,0,1653283906,6280.033061389993,-1152.3403846200017,24512.77114032 2022-05-23,05:31:48.000,143,9596645,-795,0,1653283907,6280.046534009998,-1152.3685811399992,24512.847998639998 2022-05-23,05:31:49.000,143,9596612,-795,0,1653283908,6280.134106039994,-1152.3756302699985,24512.85498576001 2022-05-23,05:31:50.000,143,9596590,205,0,1653283909,6280.0936881799935,-1152.3826793999979,24512.92485696001 2022-05-23,05:31:51.000,143,9596647,-35,0,1653283910,6280.134106039994,-1152.3897285299972,24512.980753920005 2022-05-23,05:31:52.000,143,9596516,-795,0,1653283911,6280.107160799998,-1152.3756302699985,24512.931844080005 2022-05-23,05:31:53.000,143,9596606,685,0,1653283912,6280.046534009998,-1152.3615320099998,24512.827037279996 2022-05-23,05:31:54.000,143,9596588,-795,0,1653283913,6280.107160799998,-1152.3826793999979,24512.896908479997 2022-05-23,05:31:55.000,143,9596583,-795,0,1653283914,6280.060006629996,-1152.3615320099998,24512.896908479997 2022-05-23,05:31:56.000,143,9596605,-195,0,1653283915,6280.066742939998,-1152.3897285299972,24512.82005016 2022-05-23,05:31:57.000,143,9596558,-195,0,1653283916,6279.958961979995,-1152.403826789996,24512.785114560007 2022-05-23,05:31:58.000,143,9596568,-795,0,1653283917,6280.012852459993,-1152.3685811399992,24512.80607592001 2022-05-23,05:31:59.000,143,9596593,-795,0,1653283918,6280.073479249993,-1152.3615320099998,24512.910882720003 2022-05-23,05:32:00.000,143,9596561,-795,0,1653283919,6280.0936881799935,-1152.3756302699985,24512.92485696001 2022-05-23,05:32:01.000,143,9596594,-795,0,1653283920,6279.932016739993,-1152.347433750001,24512.785114560007 2022-05-23,05:32:02.000,143,9596613,-795,0,1653283921,6279.979170909995,-1152.3685811399992,24512.75716608001 2022-05-23,05:32:03.000,143,9596595,-795,0,1653283922,6280.053270319993,-1152.3615320099998,24512.875947119996 2022-05-23,05:32:04.000,143,9596582,765,0,1653283923,6280.039797699996,-1152.3756302699985,24512.80607592001 2022-05-23,05:32:05.000,143,9596620,-795,0,1653283924,6280.012852459993,-1152.3544828800004,24512.834024400006 2022-05-23,05:32:06.000,143,9596665,404,0,1653283925,6279.9993798399955,-1152.3615320099998,24512.792101680003 2022-05-23,05:32:07.000,143,9596647,-795,0,1653283926,6279.979170909995,-1152.347433750001,24512.827037279996 2022-05-23,05:32:08.000,143,9596623,-354,0,1653283927,6280.033061389993,-1152.3544828800004,24512.882934240006 2022-05-23,05:32:09.000,143,9596589,-795,0,1653283928,6280.046534009998,-1152.333335489995,24512.88992136 2022-05-23,05:32:10.000,143,9596628,-795,0,1653283929,6280.012852459993,-1152.347433750001,24512.88992136 2022-05-23,05:32:11.000,143,9596600,645,0,1653283930,6279.9993798399955,-1152.3544828800004,24512.86896 2022-05-23,05:32:12.000,143,9596614,-795,0,1653283931,6279.918544119995,-1152.3615320099998,24512.729217599997 2022-05-23,05:32:13.000,143,9596623,-795,0,1653283932,6279.911807809993,-1152.3615320099998,24512.778127439997 2022-05-23,05:32:14.000,143,9596626,-795,0,1653283933,6279.9993798399955,-1152.347433750001,24512.86896 2022-05-23,05:32:15.000,143,9596586,-795,0,1653283934,6280.066742939998,-1152.3403846200017,24512.86896 2022-05-23,05:32:16.000,143,9596646,-795,0,1653283935,6279.958961979995,-1152.312188099997,24512.903895600008 2022-05-23,05:32:17.000,143,9596597,-795,0,1653283936,6279.932016739993,-1152.3544828800004,24512.77114032 2022-05-23,05:32:18.000,143,9596593,-795,0,1653283937,6279.972434599993,-1152.333335489995,24512.85498576001 2022-05-23,05:32:19.000,143,9596574,485,0,1653283938,6279.952225669993,-1152.347433750001,24512.778127439997 2022-05-23,05:32:20.000,143,9596615,-795,0,1653283939,6279.952225669993,-1152.3615320099998,24512.792101680003 2022-05-23,05:32:21.000,143,9596625,445,0,1653283940,6279.958961979995,-1152.3403846200017,24512.785114560007 2022-05-23,05:32:22.000,143,9596579,-795,0,1653283941,6279.918544119995,-1152.333335489995,24512.75017896 2022-05-23,05:32:23.000,143,9596586,-795,0,1653283942,6279.898335189995,-1152.3544828800004,24512.7990888 2022-05-23,05:32:24.000,143,9596581,605,0,1653283943,6279.945489359998,-1152.3192372299964,24512.813063040005 2022-05-23,05:32:25.000,143,9596553,-795,0,1653283944,6280.019588769996,-1152.347433750001,24512.847998639998 2022-05-23,05:32:26.000,143,9596658,85,0,1653283945,6279.972434599993,-1152.3192372299964,24512.7990888 2022-05-23,05:32:27.000,143,9596618,-795,0,1653283946,6279.972434599993,-1152.333335489995,24512.77114032 2022-05-23,05:32:28.000,143,9596579,805,0,1653283947,6279.871389949993,-1152.347433750001,24512.666333520006 2022-05-23,05:32:29.000,143,9596568,-795,0,1653283948,6279.8511810199925,-1152.347433750001,24512.673320640002 2022-05-23,05:32:30.000,143,9596582,-795,0,1653283949,6279.972434599993,-1152.3544828800004,24512.785114560007 2022-05-23,05:32:31.000,143,9596552,404,0,1653283950,6280.012852459993,-1152.3615320099998,24512.834024400006 2022-05-23,05:32:32.000,143,9596614,-795,0,1653283951,6279.9993798399955,-1152.3615320099998,24512.827037279996 2022-05-23,05:32:33.000,143,9596592,805,0,1653283952,6279.938753049995,-1152.3262863599957,24512.743191840003 2022-05-23,05:32:34.000,143,9596619,-795,0,1653283953,6279.965698289998,-1152.3756302699985,24512.834024400006 2022-05-23,05:32:35.000,143,9596642,-155,0,1653283954,6279.965698289998,-1152.3544828800004,24512.715243360006 2022-05-23,05:32:36.000,143,9596579,-795,0,1653283955,6279.979170909995,-1152.3615320099998,24512.764153200005 2022-05-23,05:32:37.000,143,9596614,-795,0,1653283956,6279.8848625699975,-1152.3685811399992,24512.666333520006 2022-05-23,05:32:38.000,143,9596654,445,0,1653283957,6279.958961979995,-1152.3615320099998,24512.694282000004 2022-05-23,05:32:39.000,143,9596513,-795,0,1653283958,6280.006116149998,-1152.3192372299964,24512.792101680003 2022-05-23,05:32:40.000,143,9596560,285,0,1653283959,6280.012852459993,-1152.347433750001,24512.827037279996 2022-05-23,05:32:41.000,143,9596672,365,0,1653283960,6280.046534009998,-1152.347433750001,24512.82005016 2022-05-23,05:32:42.000,143,9596652,-675,0,1653283961,6279.952225669993,-1152.3685811399992,24512.736204720008 2022-05-23,05:32:43.000,143,9596712,285,0,1653283962,6279.965698289998,-1152.3826793999979,24512.694282000004 2022-05-23,05:32:44.000,143,9596665,-795,0,1653283963,6279.985907219998,-1152.3897285299972,24512.75017896 2022-05-23,05:32:45.000,143,9596534,-795,0,1653283964,6279.985907219998,-1152.3615320099998,24512.75716608001 2022-05-23,05:32:46.000,143,9596689,485,0,1653283965,6279.952225669993,-1152.347433750001,24512.729217599997 2022-05-23,05:32:47.000,143,9596593,-795,0,1653283966,6279.985907219998,-1152.3756302699985,24512.743191840003 2022-05-23,05:32:48.000,143,9596591,-795,0,1653283967,6280.039797699996,-1152.3615320099998,24512.847998639998 2022-05-23,05:32:49.000,143,9596661,-795,0,1653283968,6280.039797699996,-1152.3756302699985,24512.861972880004 2022-05-23,05:32:50.000,143,9596637,-795,0,1653283969,6280.033061389993,-1152.3615320099998,24512.841011520002 2022-05-23,05:32:51.000,143,9596558,-795,0,1653283970,6279.9993798399955,-1152.3826793999979,24512.80607592001 2022-05-23,05:32:52.000,143,9596571,-795,0,1653283971,6279.925280429998,-1152.3685811399992,24512.659346399996 2022-05-23,05:32:53.000,143,9596634,124,0,1653283972,6279.925280429998,-1152.3897285299972,24512.65235928 2022-05-23,05:32:54.000,143,9596556,-795,0,1653283973,6279.985907219998,-1152.3756302699985,24512.841011520002 2022-05-23,05:32:55.000,143,9596580,-555,0,1653283974,6280.060006629996,-1152.3544828800004,24512.861972880004 2022-05-23,05:32:56.000,143,9596563,605,0,1653283975,6280.066742939998,-1152.3685811399992,24512.82005016 2022-05-23,05:32:57.000,143,9596584,-795,0,1653283976,6280.026325079998,-1152.3615320099998,24512.715243360006 2022-05-23,05:32:58.000,143,9596642,725,0,1653283977,6280.039797699996,-1152.3756302699985,24512.834024400006 2022-05-23,05:32:59.000,143,9596622,325,0,1653283978,6279.985907219998,-1152.3685811399992,24512.736204720008 2022-05-23,05:33:00.000,143,9596671,-795,0,1653283979,6279.979170909995,-1152.3756302699985,24512.778127439997 2022-05-23,05:33:01.000,143,9596582,485,0,1653283980,6279.985907219998,-1152.3544828800004,24512.743191840003 2022-05-23,05:33:02.000,143,9596610,-795,0,1653283981,6279.871389949993,-1152.3544828800004,24512.60344944 2022-05-23,05:33:03.000,143,9596590,565,0,1653283982,6279.911807809993,-1152.3756302699985,24512.673320640002 2022-05-23,05:33:04.000,143,9596581,-795,0,1653283983,6279.9993798399955,-1152.3615320099998,24512.847998639998 2022-05-23,05:33:05.000,143,9596529,-795,0,1653283984,6279.985907219998,-1152.3967776599966,24512.841011520002 2022-05-23,05:33:06.000,143,9596637,-795,0,1653283985,6279.965698289998,-1152.3756302699985,24512.715243360006 2022-05-23,05:33:07.000,143,9596655,-795,0,1653283986,6279.958961979995,-1152.3967776599966,24512.666333520006 2022-05-23,05:33:08.000,143,9596583,-795,0,1653283987,6279.965698289998,-1152.3615320099998,24512.68729488001 2022-05-23,05:33:09.000,143,9596602,-635,0,1653283988,6279.979170909995,-1152.3615320099998,24512.75716608001 2022-05-23,05:33:10.000,143,9596514,-795,0,1653283989,6280.026325079998,-1152.3615320099998,24512.813063040005 2022-05-23,05:33:11.000,143,9596589,404,0,1653283990,6280.053270319993,-1152.3685811399992,24512.813063040005 2022-05-23,05:33:12.000,143,9596638,-795,0,1653283991,6280.039797699996,-1152.4108759199953,24512.847998639998 2022-05-23,05:33:13.000,143,9596610,365,0,1653283992,6279.992643529993,-1152.3897285299972,24512.736204720008 2022-05-23,05:33:14.000,143,9596620,685,0,1653283993,6280.033061389993,-1152.3756302699985,24512.778127439997 2022-05-23,05:33:15.000,143,9596586,-795,0,1653283994,6280.006116149998,-1152.3897285299972,24512.694282000004 2022-05-23,05:33:16.000,143,9596549,-795,0,1653283995,6279.945489359998,-1152.3544828800004,24512.80607592001 2022-05-23,05:33:17.000,143,9596626,-795,0,1653283996,6279.905071499998,-1152.3685811399992,24512.666333520006 2022-05-23,05:33:18.000,143,9596636,-795,0,1653283997,6279.952225669993,-1152.3685811399992,24512.666333520006 2022-05-23,05:33:19.000,143,9596594,-795,0,1653283998,6280.046534009998,-1152.3544828800004,24512.7990888 2022-05-23,05:33:20.000,143,9596618,1085,0,1653283999,6280.012852459993,-1152.3826793999979,24512.813063040005 2022-05-23,05:33:21.000,143,9596592,325,0,1653284000,6280.066742939998,-1152.3615320099998,24512.834024400006 2022-05-23,05:33:22.000,143,9596638,45,0,1653284001,6279.985907219998,-1152.3756302699985,24512.680307759998 2022-05-23,05:33:23.000,143,9596654,-795,0,1653284002,6279.992643529993,-1152.3685811399992,24512.764153200005 2022-05-23,05:33:24.000,143,9596594,525,0,1653284003,6280.006116149998,-1152.3826793999979,24512.75716608001 2022-05-23,05:33:25.000,143,9596576,165,0,1653284004,6280.033061389993,-1152.3897285299972,24512.68729488001 2022-05-23,05:33:26.000,143,9596587,-795,0,1653284005,6279.9993798399955,-1152.3756302699985,24512.673320640002 2022-05-23,05:33:27.000,143,9596631,85,0,1653284006,6279.9993798399955,-1152.3826793999979,24512.72223048 2022-05-23,05:33:28.000,143,9596573,845,0,1653284007,6280.066742939998,-1152.3544828800004,24512.792101680003 2022-05-23,05:33:29.000,143,9596593,565,0,1653284008,6280.073479249993,-1152.3897285299972,24512.80607592001 2022-05-23,05:33:30.000,143,9596611,1165,0,1653284009,6280.073479249993,-1152.347433750001,24512.778127439997 2022-05-23,05:33:31.000,143,9596577,-795,0,1653284010,6280.073479249993,-1152.3544828800004,24512.72223048 2022-05-23,05:33:32.000,143,9596650,-795,0,1653284011,6280.019588769996,-1152.3756302699985,24512.63139792 2022-05-23,05:33:33.000,143,9596566,-795,0,1653284012,6279.979170909995,-1152.3897285299972,24512.617423680007 2022-05-23,05:33:34.000,143,9596549,-795,0,1653284013,6280.086951869998,-1152.3826793999979,24512.743191840003 2022-05-23,05:33:35.000,143,9596601,685,0,1653284014,6280.120633419996,-1152.3826793999979,24512.778127439997 2022-05-23,05:33:36.000,143,9596579,-795,0,1653284015,6280.154314969994,-1152.3967776599966,24512.77114032 2022-05-23,05:33:37.000,143,9596619,-795,0,1653284016,6280.073479249993,-1152.3615320099998,24512.680307759998 2022-05-23,05:33:38.000,143,9596602,365,0,1653284017,6280.140842349996,-1152.3756302699985,24512.75017896 2022-05-23,05:33:39.000,143,9596568,-795,0,1653284018,6280.086951869998,-1152.3826793999979,24512.764153200005 2022-05-23,05:33:40.000,143,9596558,-795,0,1653284019,6280.100424489996,-1152.3544828800004,24512.680307759998 2022-05-23,05:33:41.000,143,9596557,-74,0,1653284020,6280.113897109994,-1152.3756302699985,24512.708256239996 2022-05-23,05:33:42.000,143,9596582,1125,0,1653284021,6280.053270319993,-1152.3756302699985,24512.70126912 2022-05-23,05:33:43.000,143,9596541,-795,0,1653284022,6280.0936881799935,-1152.3403846200017,24512.694282000004 2022-05-23,05:33:44.000,143,9596539,-795,0,1653284023,6280.140842349996,-1152.3756302699985,24512.827037279996 2022-05-23,05:33:45.000,143,9596593,-555,0,1653284024,6280.1475786599985,-1152.3544828800004,24512.778127439997 2022-05-23,05:33:46.000,143,9596579,685,0,1653284025,6280.134106039994,-1152.3685811399992,24512.7990888 2022-05-23,05:33:47.000,143,9596613,-795,0,1653284026,6280.012852459993,-1152.3756302699985,24512.645372160005 2022-05-23,05:33:48.000,143,9596603,-675,0,1653284027,6280.046534009998,-1152.3756302699985,24512.666333520006 2022-05-23,05:33:49.000,143,9596635,-35,0,1653284028,6280.080215559996,-1152.3685811399992,24512.743191840003 2022-05-23,05:33:50.000,143,9596655,485,0,1653284029,6280.120633419996,-1152.347433750001,24512.75716608001 2022-05-23,05:33:51.000,143,9596522,445,0,1653284030,6280.161051279996,-1152.333335489995,24512.80607592001 2022-05-23,05:33:52.000,143,9596617,765,0,1653284031,6280.174523899994,-1152.3615320099998,24512.792101680003 2022-05-23,05:33:53.000,143,9596540,-795,0,1653284032,6280.086951869998,-1152.3756302699985,24512.673320640002 2022-05-23,05:33:54.000,143,9596676,-795,0,1653284033,6280.1475786599985,-1152.3685811399992,24512.743191840003 2022-05-23,05:33:55.000,143,9596569,-795,0,1653284034,6280.100424489996,-1152.3544828800004,24512.708256239996 2022-05-23,05:33:56.000,143,9596518,-795,0,1653284035,6280.113897109994,-1152.3826793999979,24512.736204720008 2022-05-23,05:33:57.000,143,9596580,-235,0,1653284036,6280.046534009998,-1152.3403846200017,24512.645372160005 2022-05-23,05:33:58.000,143,9596564,-795,0,1653284037,6280.060006629996,-1152.3403846200017,24512.645372160005 2022-05-23,05:33:59.000,143,9596652,-795,0,1653284038,6280.134106039994,-1152.3262863599957,24512.861972880004 2022-05-23,05:34:00.000,143,9596608,1005,0,1653284039,6280.1273697299985,-1152.3192372299964,24512.813063040005 2022-05-23,05:34:01.000,143,9596604,-795,0,1653284040,6280.140842349996,-1152.333335489995,24512.7990888 2022-05-23,05:34:02.000,143,9596605,605,0,1653284041,6280.080215559996,-1152.3403846200017,24512.666333520006 2022-05-23,05:34:03.000,143,9596666,1245,0,1653284042,6279.992643529993,-1152.347433750001,24512.659346399996 2022-05-23,05:34:04.000,143,9596567,325,0,1653284043,6279.9993798399955,-1152.3051389699976,24512.610436559997 2022-05-23,05:34:05.000,143,9596526,-795,0,1653284044,6280.100424489996,-1152.333335489995,24512.72223048 2022-05-23,05:34:06.000,143,9596597,-795,0,1653284045,6280.046534009998,-1152.312188099997,24512.63838504001 2022-05-23,05:34:07.000,143,9596630,-795,0,1653284046,6280.113897109994,-1152.3192372299964,24512.680307759998 2022-05-23,05:34:08.000,143,9596601,485,0,1653284047,6280.154314969994,-1152.3262863599957,24512.82005016 2022-05-23,05:34:09.000,143,9596579,404,0,1653284048,6280.161051279996,-1152.312188099997,24512.7990888 2022-05-23,05:34:10.000,143,9596638,-795,0,1653284049,6280.167787589999,-1152.291040709999,24512.743191840003 2022-05-23,05:34:11.000,143,9596638,-515,0,1653284050,6280.113897109994,-1152.3262863599957,24512.743191840003 2022-05-23,05:34:12.000,143,9596588,-795,0,1653284051,6280.033061389993,-1152.3051389699976,24512.575500960003 2022-05-23,05:34:13.000,143,9596537,485,0,1653284052,6280.046534009998,-1152.291040709999,24512.63838504001 2022-05-23,05:34:14.000,143,9596611,-795,0,1653284053,6280.134106039994,-1152.2769424500002,24512.785114560007 2022-05-23,05:34:15.000,143,9596575,-795,0,1653284054,6280.140842349996,-1152.2769424500002,24512.785114560007 2022-05-23,05:34:16.000,143,9596620,-195,0,1653284055,6280.120633419996,-1152.2839915799996,24512.827037279996 2022-05-23,05:34:17.000,143,9596596,1285,0,1653284056,6280.080215559996,-1152.2980898399983,24512.708256239996 2022-05-23,05:34:18.000,143,9596623,-795,0,1653284057,6280.134106039994,-1152.2980898399983,24512.82005016 2022-05-23,05:34:19.000,143,9596524,365,0,1653284058,6280.1273697299985,-1152.312188099997,24512.743191840003 2022-05-23,05:34:20.000,143,9596583,445,0,1653284059,6280.113897109994,-1152.2698933200008,24512.75017896 2022-05-23,05:34:21.000,143,9596569,965,0,1653284060,6280.086951869998,-1152.2628441900015,24512.77114032 2022-05-23,05:34:22.000,143,9596547,-795,0,1653284061,6280.086951869998,-1152.2698933200008,24512.673320640002 2022-05-23,05:34:23.000,143,9596560,-795,0,1653284062,6280.107160799998,-1152.291040709999,24512.694282000004 2022-05-23,05:34:24.000,143,9596535,-795,0,1653284063,6280.154314969994,-1152.2698933200008,24512.82005016 2022-05-23,05:34:25.000,143,9596602,-155,0,1653284064,6280.167787589999,-1152.2769424500002,24512.841011520002 2022-05-23,05:34:26.000,143,9596625,-795,0,1653284065,6280.134106039994,-1152.2628441900015,24512.80607592001 2022-05-23,05:34:27.000,143,9596640,-795,0,1653284066,6280.073479249993,-1152.2769424500002,24512.673320640002 2022-05-23,05:34:28.000,143,9596593,-795,0,1653284067,6280.073479249993,-1152.2557950600021,24512.659346399996 2022-05-23,05:34:29.000,143,9596631,-795,0,1653284068,6280.1273697299985,-1152.2346476699968,24512.743191840003 2022-05-23,05:34:30.000,143,9596592,805,0,1653284069,6280.140842349996,-1152.2487459299955,24512.743191840003 2022-05-23,05:34:31.000,143,9596616,-795,0,1653284070,6280.187996519999,-1152.2416967999961,24512.7990888 2022-05-23,05:34:32.000,143,9596555,1125,0,1653284071,6280.154314969994,-1152.2346476699968,24512.7990888 2022-05-23,05:34:33.000,143,9596656,-795,0,1653284072,6280.086951869998,-1152.2487459299955,24512.63139792 2022-05-23,05:34:34.000,143,9596634,-795,0,1653284073,6280.161051279996,-1152.220549409998,24512.715243360006 2022-05-23,05:34:35.000,143,9596531,-795,0,1653284074,6280.100424489996,-1152.2275985399974,24512.708256239996 2022-05-23,05:34:36.000,143,9596581,924,0,1653284075,6280.0936881799935,-1152.2346476699968,24512.729217599997 2022-05-23,05:34:37.000,143,9596580,-35,0,1653284076,6280.073479249993,-1152.2416967999961,24512.63838504001 2022-05-23,05:34:38.000,143,9596570,-795,0,1653284077,6280.033061389993,-1152.2416967999961,24512.575500960003 2022-05-23,05:34:39.000,143,9596554,-795,0,1653284078,6280.181260209996,-1152.2135002799987,24512.764153200005 2022-05-23,05:34:40.000,143,9596564,-795,0,1653284079,6280.1475786599985,-1152.220549409998,24512.80607592001 2022-05-23,05:34:41.000,143,9596633,-715,0,1653284080,6280.167787589999,-1152.2275985399974,24512.7990888 2022-05-23,05:34:42.000,143,9596662,445,0,1653284081,6280.066742939998,-1152.2064511499993,24512.645372160005 2022-05-23,05:34:43.000,143,9596637,1245,0,1653284082,6280.086951869998,-1152.2135002799987,24512.75017896 2022-05-23,05:34:44.000,143,9596601,-795,0,1653284083,6280.100424489996,-1152.2346476699968,24512.72223048 2022-05-23,05:34:45.000,143,9596599,-795,0,1653284084,6280.0936881799935,-1152.2275985399974,24512.694282000004 2022-05-23,05:34:46.000,143,9596595,-795,0,1653284085,6280.046534009998,-1152.2064511499993,24512.715243360006 2022-05-23,05:34:47.000,143,9596603,-155,0,1653284086,6280.073479249993,-1152.2064511499993,24512.729217599997 2022-05-23,05:34:48.000,143,9596605,404,0,1653284087,6280.080215559996,-1152.1923528900006,24512.834024400006 2022-05-23,05:34:49.000,143,9596561,-795,0,1653284088,6280.100424489996,-1152.19940202,24512.827037279996 2022-05-23,05:34:50.000,143,9596656,1205,0,1653284089,6280.060006629996,-1152.2064511499993,24512.764153200005 2022-05-23,05:34:51.000,143,9596611,-795,0,1653284090,6280.026325079998,-1152.2064511499993,24512.680307759998 2022-05-23,05:34:52.000,143,9596603,-795,0,1653284091,6280.046534009998,-1152.220549409998,24512.72223048 2022-05-23,05:34:53.000,143,9596579,-795,0,1653284092,6279.979170909995,-1152.2135002799987,24512.624410800003 2022-05-23,05:34:54.000,143,9596605,-795,0,1653284093,6279.979170909995,-1152.1853037600013,24512.63838504001 2022-05-23,05:34:55.000,143,9596600,-795,0,1653284094,6280.080215559996,-1152.220549409998,24512.764153200005 2022-05-23,05:34:56.000,143,9596601,-795,0,1653284095,6280.046534009998,-1152.1712054999953,24512.813063040005 2022-05-23,05:34:57.000,143,9596544,-395,0,1653284096,6280.046534009998,-1152.178254630002,24512.77114032 2022-05-23,05:34:58.000,143,9596651,-795,0,1653284097,6279.965698289998,-1152.19940202,24512.68729488001 2022-05-23,05:34:59.000,143,9596592,-795,0,1653284098,6279.992643529993,-1152.164156369996,24512.673320640002 2022-05-23,05:35:00.000,143,9596624,-795,0,1653284099,6279.958961979995,-1152.1712054999953,24512.70126912 2022-05-23,05:35:01.000,143,9596603,-795,0,1653284100,6280.046534009998,-1152.164156369996,24512.694282000004 2022-05-23,05:35:02.000,143,9596591,-795,0,1653284101,6279.979170909995,-1152.164156369996,24512.708256239996 2022-05-23,05:35:03.000,143,9596595,-795,0,1653284102,6280.039797699996,-1152.1359598499985,24512.68729488001 2022-05-23,05:35:04.000,143,9596595,-795,0,1653284103,6279.9993798399955,-1152.1712054999953,24512.792101680003 2022-05-23,05:35:05.000,143,9596572,1005,0,1653284104,6279.898335189995,-1152.1359598499985,24512.666333520006 2022-05-23,05:35:06.000,143,9596652,-795,0,1653284105,6280.026325079998,-1152.1500581099972,24512.75716608001 2022-05-23,05:35:07.000,143,9596599,-795,0,1653284106,6279.925280429998,-1152.1500581099972,24512.617423680007 2022-05-23,05:35:08.000,143,9596605,-795,0,1653284107,6279.952225669993,-1152.1430089799978,24512.65235928 2022-05-23,05:35:09.000,143,9596594,-795,0,1653284108,6279.985907219998,-1152.1359598499985,24512.680307759998 2022-05-23,05:35:10.000,143,9596578,725,0,1653284109,6280.012852459993,-1152.1148124600004,24512.72223048 2022-05-23,05:35:11.000,143,9596569,325,0,1653284110,6280.026325079998,-1152.0936650700023,24512.813063040005 2022-05-23,05:35:12.000,143,9596554,-515,0,1653284111,6280.012852459993,-1152.1007142000017,24512.813063040005 2022-05-23,05:35:13.000,143,9596549,-795,0,1653284112,6280.026325079998,-1152.0866159399957,24512.7990888 2022-05-23,05:35:14.000,143,9596574,-795,0,1653284113,6279.938753049995,-1152.1148124600004,24512.65235928 2022-05-23,05:35:15.000,143,9596584,-114,0,1653284114,6279.952225669993,-1152.0936650700023,24512.708256239996 2022-05-23,05:35:16.000,143,9596517,-795,0,1653284115,6279.972434599993,-1152.0936650700023,24512.673320640002 2022-05-23,05:35:17.000,143,9596561,-795,0,1653284116,6279.911807809993,-1152.107763330001,24512.645372160005 2022-05-23,05:35:18.000,143,9596562,-795,0,1653284117,6279.905071499998,-1152.0654685499976,24512.624410800003 2022-05-23,05:35:19.000,143,9596591,-795,0,1653284118,6279.932016739993,-1152.072517679997,24512.68729488001 2022-05-23,05:35:20.000,143,9596583,-795,0,1653284119,6279.992643529993,-1152.072517679997,24512.792101680003 2022-05-23,05:35:21.000,143,9596628,-795,0,1653284120,6279.979170909995,-1152.0513702899989,24512.841011520002 2022-05-23,05:35:22.000,143,9596663,-795,0,1653284121,6279.911807809993,-1152.0654685499976,24512.673320640002 2022-05-23,05:35:23.000,143,9596588,525,0,1653284122,6279.958961979995,-1152.072517679997,24512.68729488001 2022-05-23,05:35:24.000,143,9596550,-795,0,1653284123,6279.932016739993,-1152.0654685499976,24512.743191840003 2022-05-23,05:35:25.000,143,9596563,-795,0,1653284124,6279.925280429998,-1152.0654685499976,24512.680307759998 2022-05-23,05:35:26.000,143,9596575,-795,0,1653284125,6279.864653639997,-1152.0584194199982,24512.610436559997 2022-05-23,05:35:27.000,143,9596658,-795,0,1653284126,6279.925280429998,-1152.0443211599995,24512.680307759998 2022-05-23,05:35:28.000,143,9596538,-795,0,1653284127,6279.979170909995,-1152.0372720300002,24512.792101680003 2022-05-23,05:35:29.000,143,9596615,605,0,1653284128,6279.9993798399955,-1152.0513702899989,24512.70126912 2022-05-23,05:35:30.000,143,9596553,-795,0,1653284129,6279.952225669993,-1152.0443211599995,24512.70126912 2022-05-23,05:35:31.000,143,9596575,1045,0,1653284130,6279.952225669993,-1152.0513702899989,24512.70126912 2022-05-23,05:35:32.000,143,9596603,-675,0,1653284131,6279.898335189995,-1152.072517679997,24512.547552480006 2022-05-23,05:35:33.000,143,9596558,-795,0,1653284132,6279.8848625699975,-1152.072517679997,24512.58947520001 2022-05-23,05:35:34.000,143,9596580,-114,0,1653284133,6279.985907219998,-1152.0302229000008,24512.694282000004 2022-05-23,05:35:35.000,143,9596596,805,0,1653284134,6280.006116149998,-1152.0443211599995,24512.715243360006 2022-05-23,05:35:36.000,143,9596581,-795,0,1653284135,6279.992643529993,-1152.0584194199982,24512.736204720008 2022-05-23,05:35:37.000,143,9596597,605,0,1653284136,6279.945489359998,-1152.0302229000008,24512.60344944 2022-05-23,05:35:38.000,143,9596598,-35,0,1653284137,6280.006116149998,-1152.0372720300002,24512.75017896 2022-05-23,05:35:39.000,143,9596564,-795,0,1653284138,6279.945489359998,-1152.072517679997,24512.659346399996 2022-05-23,05:35:40.000,143,9596595,-795,0,1653284139,6279.945489359998,-1152.0513702899989,24512.617423680007 2022-05-23,05:35:41.000,143,9596610,-434,0,1653284140,6279.932016739993,-1152.0372720300002,24512.58947520001 2022-05-23,05:35:42.000,143,9596542,-795,0,1653284141,6279.925280429998,-1152.0795668099963,24512.575500960003 2022-05-23,05:35:43.000,143,9596598,-475,0,1653284142,6279.911807809993,-1152.0654685499976,24512.568513840008 2022-05-23,05:35:44.000,143,9596611,-795,0,1653284143,6279.992643529993,-1152.0584194199982,24512.7990888 2022-05-23,05:35:45.000,143,9596541,485,0,1653284144,6279.979170909995,-1152.0443211599995,24512.736204720008 2022-05-23,05:35:46.000,143,9596561,725,0,1653284145,6279.9993798399955,-1152.0654685499976,24512.666333520006 2022-05-23,05:35:47.000,143,9596525,565,0,1653284146,6279.891598879993,-1152.0795668099963,24512.568513840008 2022-05-23,05:35:48.000,143,9596626,565,0,1653284147,6279.925280429998,-1152.0936650700023,24512.5545396 2022-05-23,05:35:49.000,143,9596583,-795,0,1653284148,6279.938753049995,-1152.0654685499976,24512.673320640002 2022-05-23,05:35:50.000,143,9596596,-675,0,1653284149,6279.938753049995,-1152.0513702899989,24512.68729488001 2022-05-23,05:35:51.000,143,9596577,685,0,1653284150,6279.992643529993,-1152.072517679997,24512.764153200005 2022-05-23,05:35:52.000,143,9596501,-155,0,1653284151,6279.932016739993,-1152.072517679997,24512.736204720008 2022-05-23,05:35:53.000,143,9596551,-795,0,1653284152,6279.898335189995,-1152.0654685499976,24512.63838504001 2022-05-23,05:35:54.000,143,9596545,-795,0,1653284153,6279.938753049995,-1152.0443211599995,24512.75017896 2022-05-23,05:35:55.000,143,9596629,-795,0,1653284154,6279.905071499998,-1152.072517679997,24512.63139792 2022-05-23,05:35:56.000,143,9596533,-555,0,1653284155,6279.932016739993,-1152.0654685499976,24512.659346399996 2022-05-23,05:35:57.000,143,9596561,-795,0,1653284156,6279.837708399995,-1152.0654685499976,24512.561526719997 2022-05-23,05:35:58.000,143,9596576,805,0,1653284157,6279.810763159992,-1152.0795668099963,24512.51960400001 2022-05-23,05:35:59.000,143,9596550,404,0,1653284158,6279.8848625699975,-1152.0584194199982,24512.645372160005 2022-05-23,05:36:00.000,143,9596620,565,0,1653284159,6279.918544119995,-1152.0584194199982,24512.778127439997 2022-05-23,05:36:01.000,143,9596534,-795,0,1653284160,6279.918544119995,-1152.0372720300002,24512.708256239996 2022-05-23,05:36:02.000,143,9596624,645,0,1653284161,6279.824235779997,-1152.072517679997,24512.596462320005 2022-05-23,05:36:03.000,143,9596586,-795,0,1653284162,6279.864653639997,-1152.0866159399957,24512.63838504001 2022-05-23,05:36:04.000,143,9596585,-795,0,1653284163,6279.857917329995,-1152.0795668099963,24512.680307759998 2022-05-23,05:36:05.000,143,9596579,-795,0,1653284164,6279.783817919997,-1152.0795668099963,24512.624410800003 2022-05-23,05:36:06.000,143,9596634,-795,0,1653284165,6279.729927439999,-1152.072517679997,24512.526591120004 2022-05-23,05:36:07.000,143,9596539,-795,0,1653284166,6279.830972089992,-1152.0936650700023,24512.666333520006 2022-05-23,05:36:08.000,143,9596574,-715,0,1653284167,6279.878126259995,-1152.072517679997,24512.68729488001 2022-05-23,05:36:09.000,143,9596523,124,0,1653284168,6279.864653639997,-1152.0654685499976,24512.694282000004 2022-05-23,05:36:10.000,143,9596581,245,0,1653284169,6279.864653639997,-1152.0654685499976,24512.659346399996 2022-05-23,05:36:11.000,143,9596578,404,0,1653284170,6279.857917329995,-1152.0936650700023,24512.65235928 2022-05-23,05:36:12.000,143,9596634,-795,0,1653284171,6279.797290539995,-1152.0654685499976,24512.547552480006 2022-05-23,05:36:13.000,143,9596562,-795,0,1653284172,6279.804026849997,-1152.0795668099963,24512.561526719997 2022-05-23,05:36:14.000,143,9596574,-795,0,1653284173,6279.8511810199925,-1152.072517679997,24512.70126912 2022-05-23,05:36:15.000,143,9596592,-515,0,1653284174,6279.878126259995,-1152.0654685499976,24512.743191840003 2022-05-23,05:36:16.000,143,9596600,-795,0,1653284175,6279.844444709997,-1152.0866159399957,24512.708256239996 2022-05-23,05:36:17.000,143,9596631,325,0,1653284176,6279.804026849997,-1152.1007142000017,24512.617423680007 2022-05-23,05:36:18.000,143,9596591,-795,0,1653284177,6279.837708399995,-1152.072517679997,24512.715243360006 2022-05-23,05:36:19.000,143,9596585,645,0,1653284178,6279.790554229992,-1152.107763330001,24512.65235928 2022-05-23,05:36:20.000,143,9596534,-795,0,1653284179,6279.750136369992,-1152.1007142000017,24512.617423680007 2022-05-23,05:36:21.000,143,9596614,-795,0,1653284180,6279.804026849997,-1152.0584194199982,24512.617423680007 2022-05-23,05:36:22.000,143,9596499,-795,0,1653284181,6279.756872679995,-1152.0654685499976,24512.575500960003 2022-05-23,05:36:23.000,143,9596536,404,0,1653284182,6279.777081609995,-1152.072517679997,24512.617423680007 2022-05-23,05:36:24.000,143,9596604,-795,0,1653284183,6279.857917329995,-1152.0654685499976,24512.743191840003 2022-05-23,05:36:25.000,143,9596557,-795,0,1653284184,6279.830972089992,-1152.0654685499976,24512.68729488001 2022-05-23,05:36:26.000,143,9596597,-795,0,1653284185,6279.864653639997,-1152.0936650700023,24512.63838504001 2022-05-23,05:36:27.000,143,9596564,-795,0,1653284186,6279.716454819994,-1152.107763330001,24512.498642640006 2022-05-23,05:36:28.000,143,9596648,-795,0,1653284187,6279.743400059997,-1152.0936650700023,24512.5545396 2022-05-23,05:36:29.000,143,9596586,-795,0,1653284188,6279.804026849997,-1152.0866159399957,24512.610436559997 2022-05-23,05:36:30.000,143,9596536,845,0,1653284189,6279.770345299992,-1152.0936650700023,24512.659346399996 2022-05-23,05:36:31.000,143,9596555,-795,0,1653284190,6279.817499469995,-1152.1007142000017,24512.680307759998 2022-05-23,05:36:32.000,143,9596585,-795,0,1653284191,6279.777081609995,-1152.1148124600004,24512.65235928 2022-05-23,05:36:33.000,143,9596572,-795,0,1653284192,6279.763608989997,-1152.072517679997,24512.610436559997 2022-05-23,05:36:34.000,143,9596658,-635,0,1653284193,6279.844444709997,-1152.0866159399957,24512.63838504001 2022-05-23,05:36:35.000,143,9596497,-795,0,1653284194,6279.797290539995,-1152.107763330001,24512.596462320005 2022-05-23,05:36:36.000,143,9596648,485,0,1653284195,6279.777081609995,-1152.1007142000017,24512.645372160005 2022-05-23,05:36:37.000,143,9596529,-795,0,1653284196,6279.716454819994,-1152.1007142000017,24512.43575856 2022-05-23,05:36:38.000,143,9596517,-795,0,1653284197,6279.756872679995,-1152.0936650700023,24512.5545396 2022-05-23,05:36:39.000,143,9596595,-795,0,1653284198,6279.790554229992,-1152.0654685499976,24512.666333520006 2022-05-23,05:36:40.000,143,9596601,-795,0,1653284199,6279.810763159992,-1152.1148124600004,24512.63139792 2022-05-23,05:36:41.000,143,9596629,-795,0,1653284200,6279.810763159992,-1152.1148124600004,24512.659346399996 2022-05-23,05:36:42.000,143,9596679,165,0,1653284201,6279.723191129997,-1152.1148124600004,24512.4846684 2022-05-23,05:36:43.000,143,9596639,565,0,1653284202,6279.729927439999,-1152.107763330001,24512.4846684 2022-05-23,05:36:44.000,143,9596553,-795,0,1653284203,6279.743400059997,-1152.1007142000017,24512.568513840008 2022-05-23,05:36:45.000,143,9596614,-795,0,1653284204,6279.763608989997,-1152.0936650700023,24512.526591120004 2022-05-23,05:36:46.000,143,9596537,-795,0,1653284205,6279.682773269997,-1152.107763330001,24512.498642640006 2022-05-23,05:36:47.000,143,9596642,245,0,1653284206,6279.709718509999,-1152.107763330001,24512.526591120004 2022-05-23,05:36:48.000,143,9596595,-795,0,1653284207,6279.777081609995,-1152.107763330001,24512.596462320005 2022-05-23,05:36:49.000,143,9596539,205,0,1653284208,6279.777081609995,-1152.1007142000017,24512.596462320005 2022-05-23,05:36:50.000,143,9596667,605,0,1653284209,6279.783817919997,-1152.107763330001,24512.58248808 2022-05-23,05:36:51.000,143,9596570,-795,0,1653284210,6279.709718509999,-1152.1148124600004,24512.51960400001 2022-05-23,05:36:52.000,143,9596555,-795,0,1653284211,6279.676036959994,-1152.1500581099972,24512.477681280005 2022-05-23,05:36:53.000,143,9596587,-795,0,1653284212,6279.689509579999,-1152.1359598499985,24512.407810080003 2022-05-23,05:36:54.000,143,9596603,1285,0,1653284213,6279.702982199997,-1152.107763330001,24512.449732800007 2022-05-23,05:36:55.000,143,9596577,-795,0,1653284214,6279.804026849997,-1152.1218615899998,24512.617423680007 2022-05-23,05:36:56.000,143,9596572,-795,0,1653284215,6279.790554229992,-1152.1218615899998,24512.610436559997 2022-05-23,05:36:57.000,143,9596529,965,0,1653284216,6279.790554229992,-1152.1148124600004,24512.610436559997 2022-05-23,05:36:58.000,143,9596507,965,0,1653284217,6279.696245889994,-1152.107763330001,24512.456719920003 2022-05-23,05:36:59.000,143,9596555,-795,0,1653284218,6279.729927439999,-1152.1148124600004,24512.505629760002 2022-05-23,05:37:00.000,143,9596535,-795,0,1653284219,6279.696245889994,-1152.1218615899998,24512.512616879998 2022-05-23,05:37:01.000,143,9596628,-195,0,1653284220,6279.723191129997,-1152.107763330001,24512.498642640006 2022-05-23,05:37:02.000,143,9596561,-795,0,1653284221,6279.6423554099965,-1152.1571072399965,24512.428771440005 2022-05-23,05:37:03.000,143,9596541,-795,0,1653284222,6279.723191129997,-1152.1500581099972,24512.442745679997 2022-05-23,05:37:04.000,143,9596554,-795,0,1653284223,6279.756872679995,-1152.128910719999,24512.58248808 2022-05-23,05:37:05.000,143,9596531,-515,0,1653284224,6279.770345299992,-1152.1218615899998,24512.568513840008 2022-05-23,05:37:06.000,143,9596622,-795,0,1653284225,6279.750136369992,-1152.128910719999,24512.51960400001 2022-05-23,05:37:07.000,143,9596624,-795,0,1653284226,6279.487420279998,-1152.1430089799978,24512.24710632 2022-05-23,05:37:08.000,143,9596576,-795,0,1653284227,6279.662564339997,-1152.1571072399965,24512.456719920003 2022-05-23,05:37:09.000,143,9596607,805,0,1653284228,6279.702982199997,-1152.1430089799978,24512.46370704 2022-05-23,05:37:10.000,143,9596605,-795,0,1653284229,6279.696245889994,-1152.164156369996,24512.5545396 2022-05-23,05:37:11.000,143,9596614,565,0,1653284230,6279.756872679995,-1152.164156369996,24512.610436559997 2022-05-23,05:37:12.000,143,9596593,1125,0,1653284231,6279.790554229992,-1152.1500581099972,24512.505629760002 2022-05-23,05:37:13.000,143,9596642,-795,0,1653284232,6279.716454819994,-1152.1430089799978,24512.477681280005 2022-05-23,05:37:14.000,143,9596577,-795,0,1653284233,6279.763608989997,-1152.1571072399965,24512.53357824 2022-05-23,05:37:15.000,143,9596578,-795,0,1653284234,6279.723191129997,-1152.1500581099972,24512.477681280005 2022-05-23,05:37:16.000,143,9596536,-795,0,1653284235,6279.696245889994,-1152.1712054999953,24512.456719920003 2022-05-23,05:37:17.000,143,9596539,-795,0,1653284236,6279.628882789999,-1152.1853037600013,24512.35191312001 2022-05-23,05:37:18.000,143,9596631,-795,0,1653284237,6279.649091719999,-1152.1923528900006,24512.400822960008 2022-05-23,05:37:19.000,143,9596525,-795,0,1653284238,6279.756872679995,-1152.164156369996,24512.526591120004 2022-05-23,05:37:20.000,143,9596592,-795,0,1653284239,6279.763608989997,-1152.164156369996,24512.505629760002 2022-05-23,05:37:21.000,143,9596589,-795,0,1653284240,6279.7366637499945,-1152.164156369996,24512.498642640006 2022-05-23,05:37:22.000,143,9596473,-795,0,1653284241,6279.682773269997,-1152.178254630002,24512.36588736 2022-05-23,05:37:23.000,143,9596516,-795,0,1653284242,6279.696245889994,-1152.1853037600013,24512.449732800007 2022-05-23,05:37:24.000,143,9596558,-755,0,1653284243,6279.696245889994,-1152.19940202,24512.4147972 2022-05-23,05:37:25.000,143,9596594,-475,0,1653284244,6279.696245889994,-1152.1712054999953,24512.407810080003 2022-05-23,05:37:26.000,143,9596583,-795,0,1653284245,6279.6423554099965,-1152.1712054999953,24512.372874479996 2022-05-23,05:37:27.000,143,9596562,-675,0,1653284246,6279.676036959994,-1152.178254630002,24512.400822960008 2022-05-23,05:37:28.000,143,9596544,-795,0,1653284247,6279.743400059997,-1152.1923528900006,24512.498642640006 2022-05-23,05:37:29.000,143,9596598,765,0,1653284248,6279.7366637499945,-1152.1712054999953,24512.47069416001 2022-05-23,05:37:30.000,143,9596531,924,0,1653284249,6279.676036959994,-1152.164156369996,24512.498642640006 2022-05-23,05:37:31.000,143,9596586,645,0,1653284250,6279.635619099994,-1152.1571072399965,24512.43575856 2022-05-23,05:37:32.000,143,9596591,-675,0,1653284251,6279.5278381399985,-1152.1923528900006,24512.309990400005 2022-05-23,05:37:33.000,143,9596619,-795,0,1653284252,6279.561519689996,-1152.164156369996,24512.289029040003 2022-05-23,05:37:34.000,143,9596558,-795,0,1653284253,6279.628882789999,-1152.1712054999953,24512.428771440005 2022-05-23,05:37:35.000,143,9596540,-795,0,1653284254,6279.676036959994,-1152.1712054999953,24512.442745679997 2022-05-23,05:37:36.000,143,9596620,-795,0,1653284255,6279.649091719999,-1152.1500581099972,24512.442745679997 2022-05-23,05:37:37.000,143,9596607,325,0,1653284256,6279.561519689996,-1152.164156369996,24512.407810080003 2022-05-23,05:37:38.000,143,9596587,-795,0,1653284257,6279.622146479996,-1152.164156369996,24512.449732800007 2022-05-23,05:37:39.000,143,9596631,-195,0,1653284258,6279.554783379994,-1152.1923528900006,24512.42178432001 2022-05-23,05:37:40.000,143,9596540,-795,0,1653284259,6279.581728619996,-1152.1571072399965,24512.442745679997 2022-05-23,05:37:41.000,143,9596543,-795,0,1653284260,6279.622146479996,-1152.1712054999953,24512.358900240004 2022-05-23,05:37:42.000,143,9596627,325,0,1653284261,6279.534574449994,-1152.1853037600013,24512.31697752 2022-05-23,05:37:43.000,143,9596552,-795,0,1653284262,6279.534574449994,-1152.1853037600013,24512.337938880002 2022-05-23,05:37:44.000,143,9596557,325,0,1653284263,6279.608673859999,-1152.19940202,24512.407810080003 2022-05-23,05:37:45.000,143,9596605,285,0,1653284264,6279.608673859999,-1152.2064511499993,24512.43575856 2022-05-23,05:37:46.000,143,9596623,-35,0,1653284265,6279.595201239994,-1152.1923528900006,24512.400822960008 2022-05-23,05:37:47.000,143,9596559,485,0,1653284266,6279.507629209998,-1152.2135002799987,24512.240119200003 2022-05-23,05:37:48.000,143,9596549,-795,0,1653284267,6279.507629209998,-1152.2135002799987,24512.30300328001 2022-05-23,05:37:49.000,143,9596529,-795,0,1653284268,6279.561519689996,-1152.2275985399974,24512.337938880002 2022-05-23,05:37:50.000,143,9596624,365,0,1653284269,6279.568255999999,-1152.220549409998,24512.36588736 2022-05-23,05:37:51.000,143,9596582,-795,0,1653284270,6279.595201239994,-1152.2346476699968,24512.42178432001 2022-05-23,05:37:52.000,143,9596581,5,0,1653284271,6279.541310759996,-1152.2064511499993,24512.31697752 2022-05-23,05:37:53.000,143,9596548,-795,0,1653284272,6279.480683969996,-1152.2135002799987,24512.240119200003 2022-05-23,05:37:54.000,143,9596545,605,0,1653284273,6279.541310759996,-1152.2487459299955,24512.337938880002 2022-05-23,05:37:55.000,143,9596614,-795,0,1653284274,6279.4941565899935,-1152.2275985399974,24512.344925999998 2022-05-23,05:37:56.000,143,9596600,924,0,1653284275,6279.507629209998,-1152.2275985399974,24512.30300328001 2022-05-23,05:37:57.000,143,9596615,-795,0,1653284276,6279.426793489998,-1152.2487459299955,24512.212170720006 2022-05-23,05:37:58.000,143,9596607,965,0,1653284277,6279.426793489998,-1152.2346476699968,24512.226144959997 2022-05-23,05:37:59.000,143,9596584,1285,0,1653284278,6279.507629209998,-1152.2416967999961,24512.337938880002 2022-05-23,05:38:00.000,143,9596601,325,0,1653284279,6279.480683969996,-1152.2487459299955,24512.344925999998 2022-05-23,05:38:01.000,143,9596566,404,0,1653284280,6279.514365519994,-1152.2346476699968,24512.337938880002 2022-05-23,05:38:02.000,143,9596628,-675,0,1653284281,6279.440266109996,-1152.2346476699968,24512.226144959997 2022-05-23,05:38:03.000,143,9596558,-795,0,1653284282,6279.460475039996,-1152.2275985399974,24512.261080560005 2022-05-23,05:38:04.000,143,9596565,-795,0,1653284283,6279.453738729993,-1152.2346476699968,24512.31697752 2022-05-23,05:38:05.000,143,9596586,-795,0,1653284284,6279.426793489998,-1152.2346476699968,24512.289029040003 2022-05-23,05:38:06.000,143,9596515,-795,0,1653284285,6279.359430389995,-1152.2487459299955,24512.233132080008 2022-05-23,05:38:07.000,143,9596592,525,0,1653284286,6279.399848249996,-1152.2487459299955,24512.275054799997 2022-05-23,05:38:08.000,143,9596639,-795,0,1653284287,6279.319012529995,-1152.2557950600021,24512.233132080008 2022-05-23,05:38:09.000,143,9596556,-795,0,1653284288,6279.447002419998,-1152.2698933200008,24512.337938880002 2022-05-23,05:38:10.000,143,9596667,685,0,1653284289,6279.467211349998,-1152.2698933200008,24512.25409344001 2022-05-23,05:38:11.000,143,9596569,-795,0,1653284290,6279.453738729993,-1152.2839915799996,24512.289029040003 2022-05-23,05:38:12.000,143,9596563,124,0,1653284291,6279.399848249996,-1152.2769424500002,24512.19819648 2022-05-23,05:38:13.000,143,9596619,765,0,1653284292,6279.339221459995,-1152.2698933200008,24512.14928664 2022-05-23,05:38:14.000,143,9596567,-795,0,1653284293,6279.426793489998,-1152.2698933200008,24512.275054799997 2022-05-23,05:38:15.000,143,9596625,-795,0,1653284294,6279.440266109996,-1152.2628441900015,24512.358900240004 2022-05-23,05:38:16.000,143,9596519,-795,0,1653284295,6279.433529799993,-1152.2487459299955,24512.330951760006 2022-05-23,05:38:17.000,143,9596598,-795,0,1653284296,6279.386375629998,-1152.2557950600021,24512.240119200003 2022-05-23,05:38:18.000,143,9596551,-795,0,1653284297,6279.426793489998,-1152.2628441900015,24512.29601616 2022-05-23,05:38:19.000,143,9596532,-795,0,1653284298,6279.386375629998,-1152.2628441900015,24512.25409344001 2022-05-23,05:38:20.000,143,9596568,-795,0,1653284299,6279.386375629998,-1152.2769424500002,24512.233132080008 2022-05-23,05:38:21.000,143,9596586,285,0,1653284300,6279.3796393199955,-1152.2628441900015,24512.289029040003 2022-05-23,05:38:22.000,143,9596584,565,0,1653284301,6279.325748839998,-1152.2557950600021,24512.170248000002 2022-05-23,05:38:23.000,143,9596614,-795,0,1653284302,6279.345957769998,-1152.2557950600021,24512.205183599996 2022-05-23,05:38:24.000,143,9596563,-74,0,1653284303,6279.460475039996,-1152.2487459299955,24512.282041920007 2022-05-23,05:38:25.000,143,9596580,285,0,1653284304,6279.440266109996,-1152.2557950600021,24512.30300328001 2022-05-23,05:38:26.000,143,9596620,124,0,1653284305,6279.406584559998,-1152.2839915799996,24512.233132080008 2022-05-23,05:38:27.000,143,9596511,-795,0,1653284306,6279.352694079993,-1152.2487459299955,24512.156273759996 2022-05-23,05:38:28.000,143,9596596,845,0,1653284307,6279.332485149993,-1152.2698933200008,24512.13531240001 2022-05-23,05:38:29.000,143,9596519,-795,0,1653284308,6279.399848249996,-1152.2487459299955,24512.156273759996 2022-05-23,05:38:30.000,143,9596529,645,0,1653284309,6279.399848249996,-1152.2416967999961,24512.226144959997 2022-05-23,05:38:31.000,143,9596583,-795,0,1653284310,6279.460475039996,-1152.220549409998,24512.261080560005 2022-05-23,05:38:32.000,143,9596604,445,0,1653284311,6279.440266109996,-1152.2698933200008,24512.289029040003 2022-05-23,05:38:33.000,143,9596586,445,0,1653284312,6279.386375629998,-1152.2769424500002,24512.177235119998 2022-05-23,05:38:34.000,143,9596581,-795,0,1653284313,6279.473947659993,-1152.2628441900015,24512.205183599996 2022-05-23,05:38:35.000,143,9596570,-795,0,1653284314,6279.413320869993,-1152.2628441900015,24512.163260880006 2022-05-23,05:38:36.000,143,9596527,325,0,1653284315,6279.413320869993,-1152.2698933200008,24512.205183599996 2022-05-23,05:38:37.000,143,9596527,765,0,1653284316,6279.372903009993,-1152.2557950600021,24512.072428320003 2022-05-23,05:38:38.000,143,9596586,-795,0,1653284317,6279.386375629998,-1152.2628441900015,24512.1003768 2022-05-23,05:38:39.000,143,9596557,-235,0,1653284318,6279.514365519994,-1152.291040709999,24512.212170720006 2022-05-23,05:38:40.000,143,9596605,-35,0,1653284319,6279.4941565899935,-1152.2698933200008,24512.233132080008 2022-05-23,05:38:41.000,143,9596596,-795,0,1653284320,6279.460475039996,-1152.2628441900015,24512.240119200003 2022-05-23,05:38:42.000,143,9596584,-795,0,1653284321,6279.3796393199955,-1152.2839915799996,24512.072428320003 2022-05-23,05:38:43.000,143,9596621,-434,0,1653284322,6279.440266109996,-1152.2769424500002,24512.18422224001 2022-05-23,05:38:44.000,143,9596514,-795,0,1653284323,6279.453738729993,-1152.2628441900015,24512.107363919997 2022-05-23,05:38:45.000,143,9596544,-35,0,1653284324,6279.453738729993,-1152.2839915799996,24512.12832528 2022-05-23,05:38:46.000,143,9596530,-35,0,1653284325,6279.440266109996,-1152.2769424500002,24512.12832528 2022-05-23,05:38:47.000,143,9596616,445,0,1653284326,6279.406584559998,-1152.2628441900015,24512.093389680005 2022-05-23,05:38:48.000,143,9596594,1005,0,1653284327,6279.473947659993,-1152.2557950600021,24512.191209360004 2022-05-23,05:38:49.000,143,9596601,-795,0,1653284328,6279.521101829996,-1152.2698933200008,24512.233132080008 2022-05-23,05:38:50.000,143,9596577,285,0,1653284329,6279.480683969996,-1152.2416967999961,24512.191209360004 2022-05-23,05:38:51.000,143,9596567,245,0,1653284330,6279.406584559998,-1152.2698933200008,24512.19819648 2022-05-23,05:38:52.000,143,9596563,445,0,1653284331,6279.3796393199955,-1152.2628441900015,24512.05146696 2022-05-23,05:38:53.000,143,9596537,-795,0,1653284332,6279.339221459995,-1152.2487459299955,24512.093389680005 2022-05-23,05:38:54.000,143,9596512,-795,0,1653284333,6279.433529799993,-1152.2346476699968,24512.170248000002 2022-05-23,05:38:55.000,143,9596595,-795,0,1653284334,6279.467211349998,-1152.2416967999961,24512.191209360004 2022-05-23,05:38:56.000,143,9596564,-395,0,1653284335,6279.467211349998,-1152.2416967999961,24512.177235119998 2022-05-23,05:38:57.000,143,9596568,-795,0,1653284336,6279.440266109996,-1152.2557950600021,24512.044479840006 2022-05-23,05:38:58.000,143,9596650,-795,0,1653284337,6279.453738729993,-1152.2416967999961,24512.170248000002 2022-05-23,05:38:59.000,143,9596547,605,0,1653284338,6279.426793489998,-1152.2698933200008,24512.093389680005 2022-05-23,05:39:00.000,143,9596579,-795,0,1653284339,6279.433529799993,-1152.2557950600021,24512.065441200008 2022-05-23,05:39:01.000,143,9596532,-795,0,1653284340,6279.406584559998,-1152.2416967999961,24512.093389680005 2022-05-23,05:39:02.000,143,9596528,-795,0,1653284341,6279.386375629998,-1152.2628441900015,24512.093389680005 2022-05-23,05:39:03.000,143,9596591,325,0,1653284342,6279.386375629998,-1152.2487459299955,24512.093389680005 2022-05-23,05:39:04.000,143,9596611,-475,0,1653284343,6279.467211349998,-1152.2275985399974,24512.156273759996 2022-05-23,05:39:05.000,143,9596547,-795,0,1653284344,6279.480683969996,-1152.2487459299955,24512.170248000002 2022-05-23,05:39:06.000,143,9596584,-795,0,1653284345,6279.453738729993,-1152.2275985399974,24512.142299520005 2022-05-23,05:39:07.000,143,9596543,565,0,1653284346,6279.359430389995,-1152.2557950600021,24511.953647280003 2022-05-23,05:39:08.000,143,9596590,445,0,1653284347,6279.399848249996,-1152.2487459299955,24512.037492719995 2022-05-23,05:39:09.000,143,9596570,404,0,1653284348,6279.345957769998,-1152.2416967999961,24512.009544239998 2022-05-23,05:39:10.000,143,9596561,-795,0,1653284349,6279.440266109996,-1152.2135002799987,24512.08640256001 2022-05-23,05:39:11.000,143,9596560,-795,0,1653284350,6279.413320869993,-1152.2064511499993,24512.093389680005 2022-05-23,05:39:12.000,143,9596545,1445,0,1653284351,6279.406584559998,-1152.19940202,24512.072428320003 2022-05-23,05:39:13.000,143,9596493,445,0,1653284352,6279.467211349998,-1152.2135002799987,24512.142299520005 2022-05-23,05:39:14.000,143,9596605,-354,0,1653284353,6279.467211349998,-1152.19940202,24512.072428320003 2022-05-23,05:39:15.000,143,9596543,-795,0,1653284354,6279.440266109996,-1152.19940202,24512.058454079997 2022-05-23,05:39:16.000,143,9596572,605,0,1653284355,6279.345957769998,-1152.220549409998,24511.93268592 2022-05-23,05:39:17.000,143,9596561,765,0,1653284356,6279.339221459995,-1152.2135002799987,24511.946660160007 2022-05-23,05:39:18.000,143,9596539,-795,0,1653284357,6279.453738729993,-1152.1712054999953,24512.072428320003 2022-05-23,05:39:19.000,143,9596525,445,0,1653284358,6279.447002419998,-1152.1571072399965,24512.05146696 2022-05-23,05:39:20.000,143,9596538,-795,0,1653284359,6279.473947659993,-1152.164156369996,24512.1003768 2022-05-23,05:39:21.000,143,9596514,-795,0,1653284360,6279.473947659993,-1152.1712054999953,24512.12832528 2022-05-23,05:39:22.000,143,9596545,485,0,1653284361,6279.393111939993,-1152.1571072399965,24511.9606344 2022-05-23,05:39:23.000,143,9596598,325,0,1653284362,6279.413320869993,-1152.1500581099972,24512.01653136001 2022-05-23,05:39:24.000,143,9596579,-795,0,1653284363,6279.393111939993,-1152.1359598499985,24512.037492719995 2022-05-23,05:39:25.000,143,9596576,924,0,1653284364,6279.393111939993,-1152.1571072399965,24512.01653136001 2022-05-23,05:39:26.000,143,9596549,-795,0,1653284365,6279.319012529995,-1152.1359598499985,24512.009544239998 2022-05-23,05:39:27.000,143,9596552,-795,0,1653284366,6279.3796393199955,-1152.128910719999,24512.002557120002 2022-05-23,05:39:28.000,143,9596566,725,0,1653284367,6279.433529799993,-1152.1148124600004,24512.058454079997 2022-05-23,05:39:29.000,143,9596508,-795,0,1653284368,6279.440266109996,-1152.1218615899998,24512.093389680005 2022-05-23,05:39:30.000,143,9596582,805,0,1653284369,6279.440266109996,-1152.128910719999,24512.107363919997 2022-05-23,05:39:31.000,143,9596558,-795,0,1653284370,6279.413320869993,-1152.1218615899998,24512.0305056 2022-05-23,05:39:32.000,143,9596532,-795,0,1653284371,6279.319012529995,-1152.1218615899998,24511.91871168001 2022-05-23,05:39:33.000,143,9596455,-795,0,1653284372,6279.305539909998,-1152.1148124600004,24511.93268592 2022-05-23,05:39:34.000,143,9596513,-795,0,1653284373,6279.413320869993,-1152.1148124600004,24512.1003768 2022-05-23,05:39:35.000,143,9596542,-114,0,1653284374,6279.440266109996,-1152.0866159399957,24512.08640256001 2022-05-23,05:39:36.000,143,9596564,-795,0,1653284375,6279.440266109996,-1152.0936650700023,24512.093389680005 2022-05-23,05:39:37.000,143,9596521,365,0,1653284376,6279.372903009993,-1152.0936650700023,24511.9606344 2022-05-23,05:39:38.000,143,9596585,-795,0,1653284377,6279.433529799993,-1152.0795668099963,24512.044479840006 2022-05-23,05:39:39.000,143,9596605,-795,0,1653284378,6279.386375629998,-1152.0654685499976,24512.009544239998 2022-05-23,05:39:40.000,143,9596539,-795,0,1653284379,6279.3796393199955,-1152.0654685499976,24512.002557120002 2022-05-23,05:39:41.000,143,9596517,-315,0,1653284380,6279.3796393199955,-1152.0654685499976,24512.037492719995 2022-05-23,05:39:42.000,143,9596572,165,0,1653284381,6279.332485149993,-1152.0654685499976,24511.946660160007 2022-05-23,05:39:43.000,143,9596541,-795,0,1653284382,6279.366166699998,-1152.0654685499976,24512.01653136001 2022-05-23,05:39:44.000,143,9596576,725,0,1653284383,6279.406584559998,-1152.0302229000008,24512.07941544 2022-05-23,05:39:45.000,143,9596559,-555,0,1653284384,6279.393111939993,-1152.0584194199982,24512.065441200008 2022-05-23,05:39:46.000,143,9596623,-395,0,1653284385,6279.413320869993,-1152.0513702899989,24512.044479840006 2022-05-23,05:39:47.000,143,9596540,365,0,1653284386,6279.298803599995,-1152.0090755099955,24511.91172456 2022-05-23,05:39:48.000,143,9596604,-195,0,1653284387,6279.305539909998,-1152.0090755099955,24511.925698800005 2022-05-23,05:39:49.000,143,9596598,1165,0,1653284388,6279.359430389995,-1152.0443211599995,24512.023518480004 2022-05-23,05:39:50.000,143,9596557,885,0,1653284389,6279.325748839998,-1152.016124640002,24511.988582879996 2022-05-23,05:39:51.000,143,9596495,-795,0,1653284390,6279.359430389995,-1152.0443211599995,24512.072428320003 2022-05-23,05:39:52.000,143,9596548,-795,0,1653284391,6279.393111939993,-1152.002026379996,24512.002557120002 2022-05-23,05:39:53.000,143,9596575,-715,0,1653284392,6279.339221459995,-1152.0090755099955,24511.995570000006 2022-05-23,05:39:54.000,143,9596602,965,0,1653284393,6279.372903009993,-1152.0090755099955,24512.037492719995 2022-05-23,05:39:55.000,143,9596574,565,0,1653284394,6279.339221459995,-1151.9949772499967,24512.037492719995 2022-05-23,05:39:56.000,143,9596612,365,0,1653284395,6279.325748839998,-1152.0231737700014,24512.002557120002 2022-05-23,05:39:57.000,143,9596558,85,0,1653284396,6279.258385739995,-1151.9879281199974,24511.897750320008 2022-05-23,05:39:58.000,143,9596557,-795,0,1653284397,6279.258385739995,-1152.0302229000008,24511.876788960006 2022-05-23,05:39:59.000,143,9596587,-795,0,1653284398,6279.366166699998,-1151.980878989998,24512.037492719995 2022-05-23,05:40:00.000,143,9596604,-795,0,1653284399,6279.325748839998,-1151.980878989998,24512.07941544 2022-05-23,05:40:01.000,143,9596539,645,0,1653284400,6279.366166699998,-1151.9879281199974,24512.07941544 2022-05-23,05:40:02.000,143,9596594,-795,0,1653284401,6279.271858359993,-1151.9949772499967,24511.91871168001 2022-05-23,05:40:03.000,143,9596698,-515,0,1653284402,6279.312276219993,-1152.002026379996,24511.890763199997 2022-05-23,05:40:04.000,143,9596596,-795,0,1653284403,6279.312276219993,-1152.0090755099955,24511.953647280003 2022-05-23,05:40:05.000,143,9596610,-795,0,1653284404,6279.2853309799975,-1151.9738298599987,24511.988582879996 2022-05-23,05:40:06.000,143,9596517,765,0,1653284405,6279.204495259997,-1151.980878989998,24511.91172456 2022-05-23,05:40:07.000,143,9596529,-795,0,1653284406,6279.244913119997,-1151.9597316,24511.93268592 2022-05-23,05:40:08.000,143,9596610,-155,0,1653284407,6279.339221459995,-1151.9667807299993,24512.065441200008 2022-05-23,05:40:09.000,143,9596587,605,0,1653284408,6279.325748839998,-1151.9667807299993,24512.1003768 2022-05-23,05:40:10.000,143,9596595,-475,0,1653284409,6279.157341089995,-1151.9667807299993,24511.834866240002 2022-05-23,05:40:11.000,143,9596531,1085,0,1653284410,6279.204495259997,-1151.9667807299993,24511.925698800005 2022-05-23,05:40:12.000,143,9596590,565,0,1653284411,6279.170813709992,-1151.9738298599987,24511.86281472 2022-05-23,05:40:13.000,143,9596507,-795,0,1653284412,6279.164077399997,-1151.9738298599987,24511.86281472 2022-05-23,05:40:14.000,143,9596529,-795,0,1653284413,6279.2314404999925,-1151.9879281199974,24511.953647280003 2022-05-23,05:40:15.000,143,9596549,-795,0,1653284414,6279.265122049997,-1151.9526824700006,24512.023518480004 2022-05-23,05:40:16.000,143,9596598,-795,0,1653284415,6279.2314404999925,-1151.9385842100019,24511.96762152001 2022-05-23,05:40:17.000,143,9596525,645,0,1653284416,6279.164077399997,-1151.9526824700006,24511.93268592 2022-05-23,05:40:18.000,143,9596530,-675,0,1653284417,6279.211231569992,-1151.9597316,24512.023518480004 2022-05-23,05:40:19.000,143,9596579,-795,0,1653284418,6279.157341089995,-1151.9456333400012,24511.939673039997 2022-05-23,05:40:20.000,143,9596530,-795,0,1653284419,6279.1371321599945,-1151.9315350799952,24511.946660160007 2022-05-23,05:40:21.000,143,9596535,-795,0,1653284420,6279.123659539997,-1151.9526824700006,24511.91172456 2022-05-23,05:40:22.000,143,9596501,485,0,1653284421,6279.069769059999,-1151.9526824700006,24511.904737440003 2022-05-23,05:40:23.000,143,9596530,165,0,1653284422,6279.103450609997,-1151.9315350799952,24511.84884048001 2022-05-23,05:40:24.000,143,9596600,-795,0,1653284423,6279.123659539997,-1151.9244859499959,24511.96762152001 2022-05-23,05:40:25.000,143,9596535,-795,0,1653284424,6279.076505369994,-1151.9033385599978,24511.946660160007 2022-05-23,05:40:26.000,143,9596514,-795,0,1653284425,6279.1371321599945,-1151.9385842100019,24511.88377608 2022-05-23,05:40:27.000,143,9596625,-795,0,1653284426,6279.009142269999,-1151.9315350799952,24511.75102080001 2022-05-23,05:40:28.000,143,9596524,-795,0,1653284427,6279.002405959996,-1151.9456333400012,24511.75102080001 2022-05-23,05:40:29.000,143,9596568,-795,0,1653284428,6279.015878579994,-1151.9103876899972,24511.86281472 2022-05-23,05:40:30.000,143,9596551,565,0,1653284429,6279.015878579994,-1151.9597316,24511.88377608 2022-05-23,05:40:31.000,143,9596575,-795,0,1653284430,6279.015878579994,-1151.9174368199965,24511.946660160007 2022-05-23,05:40:32.000,143,9596521,-795,0,1653284431,6278.975460719994,-1151.9174368199965,24511.93268592 2022-05-23,05:40:33.000,143,9596520,725,0,1653284432,6278.914833929994,-1151.9103876899972,24511.827879120006 2022-05-23,05:40:34.000,143,9596542,1005,0,1653284433,6278.9283065499985,-1151.9033385599978,24511.939673039997 2022-05-23,05:40:35.000,143,9596532,-795,0,1653284434,6278.887888689998,-1151.9174368199965,24511.806917760005 2022-05-23,05:40:36.000,143,9596545,-354,0,1653284435,6278.833998209993,-1151.9174368199965,24511.84884048001 2022-05-23,05:40:37.000,143,9596523,-795,0,1653284436,6278.773371419993,-1151.9103876899972,24511.76499504 2022-05-23,05:40:38.000,143,9596534,-795,0,1653284437,6278.746426179998,-1151.9103876899972,24511.79294352 2022-05-23,05:40:39.000,143,9596546,-515,0,1653284438,6278.833998209993,-1151.8821911699997,24511.841853359998 2022-05-23,05:40:40.000,143,9596548,685,0,1653284439,6278.800316659996,-1151.8962894299984,24511.904737440003 2022-05-23,05:40:41.000,143,9596524,-795,0,1653284440,6278.813789279993,-1151.8751420400004,24511.84884048001 2022-05-23,05:40:42.000,143,9596640,645,0,1653284441,6278.672326769993,-1151.9033385599978,24511.76499504 2022-05-23,05:40:43.000,143,9596504,-635,0,1653284442,6278.6655904599975,-1151.8751420400004,24511.76499504 2022-05-23,05:40:44.000,143,9596556,365,0,1653284443,6278.625172599997,-1151.8469455199956,24511.79294352 2022-05-23,05:40:45.000,143,9596519,-795,0,1653284444,6278.598227359995,-1151.8469455199956,24511.79294352 2022-05-23,05:40:46.000,143,9596591,-795,0,1653284445,6278.5173916399945,-1151.8539946500023,24511.771982159997 2022-05-23,05:40:47.000,143,9596561,965,0,1653284446,6278.503919019997,-1151.8257981299976,24511.76499504 2022-05-23,05:40:48.000,143,9596569,805,0,1653284447,6278.584754739997,-1151.8046507399995,24511.855827600004 2022-05-23,05:40:49.000,143,9596572,85,0,1653284448,6278.544336879997,-1151.7905524800008,24511.86281472 2022-05-23,05:40:50.000,143,9596656,285,0,1653284449,6278.450028539999,-1151.7482576999973,24511.820891999996 2022-05-23,05:40:51.000,143,9596516,-795,0,1653284450,6278.402874369996,-1151.7341594399986,24511.76499504 2022-05-23,05:40:52.000,143,9596509,605,0,1653284451,6278.335511269994,-1151.7059629200012,24511.62525264 2022-05-23,05:40:53.000,143,9596553,-795,0,1653284452,6278.2748844799935,-1151.7059629200012,24511.667175360002 2022-05-23,05:40:54.000,143,9596557,-795,0,1653284453,6278.355720199994,-1151.6918646599952,24511.79993064001 2022-05-23,05:40:55.000,143,9596487,1005,0,1653284454,6278.328774959999,-1151.6636681399978,24511.806917760005 2022-05-23,05:40:56.000,143,9596573,-795,0,1653284455,6278.3085660299985,-1151.628422490001,24511.758007920005 2022-05-23,05:40:57.000,143,9596534,-795,0,1653284456,6278.220993999996,-1151.5861277099975,24511.68114960001 2022-05-23,05:40:58.000,143,9596521,605,0,1653284457,6278.227730309998,-1151.5861277099975,24511.75102080001 2022-05-23,05:40:59.000,143,9596539,845,0,1653284458,6278.187312449998,-1151.5085872799973,24511.702110959995 2022-05-23,05:41:00.000,143,9596592,-795,0,1653284459,6278.1603672099955,-1151.501538149998,24511.667175360002 2022-05-23,05:41:01.000,143,9596563,-795,0,1653284460,6278.113213039993,-1151.4874398899992,24511.688136720004 2022-05-23,05:41:02.000,143,9596639,-635,0,1653284461,6278.086267799998,-1151.4733416300005,24511.604291279997 2022-05-23,05:41:03.000,143,9596610,924,0,1653284462,6278.039113629995,-1151.4028503299996,24511.59730416 2022-05-23,05:41:04.000,143,9596545,-795,0,1653284463,6278.106476729998,-1151.3535064199968,24511.7160852 2022-05-23,05:41:05.000,143,9596533,-195,0,1653284464,6278.079531489995,-1151.3323590299988,24511.702110959995 2022-05-23,05:41:06.000,143,9596540,-795,0,1653284465,6278.039113629995,-1151.297113380002,24511.667175360002 2022-05-23,05:41:07.000,143,9596458,765,0,1653284466,6277.944805289997,-1151.2195729500017,24511.5763428 2022-05-23,05:41:08.000,143,9596535,-635,0,1653284467,6277.944805289997,-1151.2195729500017,24511.58332992001 2022-05-23,05:41:09.000,143,9596554,-795,0,1653284468,6277.965014219997,-1151.1561307800002,24511.58332992001 2022-05-23,05:41:10.000,143,9596531,-795,0,1653284469,6277.971750529992,-1151.1208851299962,24511.660188240006 2022-05-23,05:41:11.000,143,9596525,245,0,1653284470,6277.830288019999,-1151.0362955699966,24511.555381439997 2022-05-23,05:41:12.000,143,9596575,-795,0,1653284471,6277.904387429997,-1151.0010499199998,24511.541407200006 2022-05-23,05:41:13.000,143,9596584,-795,0,1653284472,6277.944805289997,-1150.9587551399964,24511.562368560008 2022-05-23,05:41:14.000,143,9596564,-795,0,1653284473,6278.018904699995,-1150.9164603600002,24511.63223976001 2022-05-23,05:41:15.000,143,9596516,-795,0,1653284474,6277.991959459992,-1150.8671164499974,24511.555381439997 2022-05-23,05:41:16.000,143,9596568,-555,0,1653284475,6277.998695769995,-1150.7966251499965,24511.499484480002 2022-05-23,05:41:17.000,143,9596557,-795,0,1653284476,6277.924596359997,-1150.7613794999997,24511.45756176 2022-05-23,05:41:18.000,143,9596539,-795,0,1653284477,6277.998695769995,-1150.6485934199954,24511.492497360006 2022-05-23,05:41:19.000,143,9596545,565,0,1653284478,6278.153630899993,-1150.6274460299974,24511.59730416 2022-05-23,05:41:20.000,143,9596606,285,0,1653284479,6278.187312449998,-1150.5922003800006,24511.604291279997 2022-05-23,05:41:21.000,143,9596489,-795,0,1653284480,6278.173839829993,-1150.5217090799997,24511.5763428 2022-05-23,05:41:22.000,143,9596604,-155,0,1653284481,6278.146894589998,-1150.4935125600023,24511.471536000005 2022-05-23,05:41:23.000,143,9596555,885,0,1653284482,6278.173839829993,-1150.4230212600014,24511.51345872001 2022-05-23,05:41:24.000,143,9596536,-795,0,1653284483,6278.207521379998,-1150.3313825699952,24511.46454888001 2022-05-23,05:41:25.000,143,9596632,-795,0,1653284484,6278.2748844799935,-1150.2397438799962,24511.46454888001 2022-05-23,05:41:26.000,143,9596568,805,0,1653284485,6278.288357099998,-1150.2115473599988,24511.366729199995 2022-05-23,05:41:27.000,143,9596602,-795,0,1653284486,6278.369192819999,-1150.176301710002,24511.41563904001 2022-05-23,05:41:28.000,143,9596630,485,0,1653284487,6278.470237469999,-1150.1058104100011,24511.534420079995 2022-05-23,05:41:29.000,143,9596625,-795,0,1653284488,6278.476973779994,-1150.0564664999984,24511.541407200006 2022-05-23,05:41:30.000,143,9596586,445,0,1653284489,6278.497182709994,-1149.9718769399988,24511.499484480002 2022-05-23,05:41:31.000,143,9596577,765,0,1653284490,6278.503919019997,-1149.8872873799992,24511.485510239996 2022-05-23,05:41:32.000,143,9596523,885,0,1653284491,6278.450028539999,-1149.8238452099977,24511.41563904001 2022-05-23,05:41:33.000,143,9596525,-795,0,1653284492,6278.510655329999,-1149.7956486900002,24511.38070344 2022-05-23,05:41:34.000,143,9596599,-795,0,1653284493,6278.645381529997,-1149.7604030399962,24511.52743296 2022-05-23,05:41:35.000,143,9596542,445,0,1653284494,6278.679063079995,-1149.696960870002,24511.58332992001 2022-05-23,05:41:36.000,143,9596530,-795,0,1653284495,6278.766635109998,-1149.682862609996,24511.62525264 2022-05-23,05:41:37.000,143,9596511,-795,0,1653284496,6278.746426179998,-1149.6335187000004,24511.499484480002 2022-05-23,05:41:38.000,143,9596540,-475,0,1653284497,6278.827261899998,-1149.6405678299998,24511.590317040005 2022-05-23,05:41:39.000,143,9596541,-795,0,1653284498,6278.827261899998,-1149.6053221799957,24511.59730416 2022-05-23,05:41:40.000,143,9596566,-795,0,1653284499,6278.867679759998,-1149.612371309995,24511.604291279997 2022-05-23,05:41:41.000,143,9596599,485,0,1653284500,6278.948515479999,-1149.612371309995,24511.534420079995 2022-05-23,05:41:42.000,143,9596534,-795,0,1653284501,6278.968724409999,-1149.626469570001,24511.506471599998 2022-05-23,05:41:43.000,143,9596609,-795,0,1653284502,6279.049560129999,-1149.682862609996,24511.58332992001 2022-05-23,05:41:44.000,143,9596562,-795,0,1653284503,6279.164077399997,-1149.6617152199979,24511.63223976001 2022-05-23,05:41:45.000,143,9596564,-795,0,1653284504,6279.197758949995,-1149.6546660899985,24511.68114960001 2022-05-23,05:41:46.000,143,9596536,-795,0,1653284505,6279.224704189997,-1149.6899117399953,24511.667175360002 2022-05-23,05:41:47.000,143,9596593,-795,0,1653284506,6279.157341089995,-1149.7604030399962,24511.485510239996 2022-05-23,05:41:48.000,143,9596589,525,0,1653284507,6279.224704189997,-1149.7956486900002,24511.569355680003 2022-05-23,05:41:49.000,143,9596624,-795,0,1653284508,6279.332485149993,-1149.8238452099977,24511.59730416 2022-05-23,05:41:50.000,143,9596543,-274,0,1653284509,6279.372903009993,-1149.8590908600017,24511.702110959995 2022-05-23,05:41:51.000,143,9596476,-155,0,1653284510,6279.420057179996,-1149.8943365099985,24511.723072319997 2022-05-23,05:41:52.000,143,9596535,205,0,1653284511,6279.440266109996,-1149.901385639998,24511.75102080001 2022-05-23,05:41:53.000,143,9596603,-155,0,1653284512,6279.413320869993,-1150.0141717200022,24511.63223976001 2022-05-23,05:41:54.000,143,9596566,-795,0,1653284513,6279.487420279998,-1150.049417369999,24511.75102080001 2022-05-23,05:41:55.000,143,9596538,404,0,1653284514,6279.514365519994,-1150.0917121499951,24511.674162479998 2022-05-23,05:41:56.000,143,9596579,-795,0,1653284515,6279.4941565899935,-1150.1481051899973,24511.709098080006 2022-05-23,05:41:57.000,143,9596618,-795,0,1653284516,6279.386375629998,-1150.176301710002,24511.68114960001 2022-05-23,05:41:58.000,143,9596548,-795,0,1653284517,6279.453738729993,-1150.1833508400014,24511.639226880005 2022-05-23,05:41:59.000,143,9596616,-795,0,1653284518,6279.561519689996,-1150.2326947499969,24511.827879120006 2022-05-23,05:42:00.000,143,9596547,-114,0,1653284519,6279.561519689996,-1150.310235179997,24511.841853359998 2022-05-23,05:42:01.000,143,9596513,-795,0,1653284520,6279.581728619996,-1150.3948247399967,24511.88377608 2022-05-23,05:42:02.000,143,9596541,325,0,1653284521,6279.467211349998,-1150.415972130002,24511.709098080006 2022-05-23,05:42:03.000,143,9596568,485,0,1653284522,6279.4941565899935,-1150.380726479998,24511.806917760005 2022-05-23,05:42:04.000,143,9596651,805,0,1653284523,6279.413320869993,-1150.3877756099973,24511.834866240002 2022-05-23,05:42:05.000,143,9596489,325,0,1653284524,6279.413320869993,-1150.3948247399967,24511.869801839995 2022-05-23,05:42:06.000,143,9596536,-114,0,1653284525,6279.345957769998,-1150.4512177799988,24511.834866240002 2022-05-23,05:42:07.000,143,9596557,-795,0,1653284526,6279.359430389995,-1150.5499055999971,24511.806917760005 2022-05-23,05:42:08.000,143,9596515,-795,0,1653284527,6279.393111939993,-1150.5640038599959,24512.009544239998 2022-05-23,05:42:09.000,143,9596504,-795,0,1653284528,6279.319012529995,-1150.5922003800006,24512.023518480004 2022-05-23,05:42:10.000,143,9596585,-795,0,1653284529,6279.217967879995,-1150.6062986399993,24512.01653136001 2022-05-23,05:42:11.000,143,9596581,565,0,1653284530,6279.143868469997,-1150.6485934199954,24511.953647280003 2022-05-23,05:42:12.000,143,9596531,285,0,1653284531,6278.935042859994,-1150.620396899998,24511.827879120006 2022-05-23,05:42:13.000,143,9596543,445,0,1653284532,6278.847470829998,-1150.6697408100008,24511.79993064001 2022-05-23,05:42:14.000,143,9596466,-795,0,1653284533,6279.002405959996,-1150.6697408100008,24511.995570000006 2022-05-23,05:42:15.000,143,9596521,404,0,1653284534,6278.948515479999,-1150.655642550002,24512.065441200008 2022-05-23,05:42:16.000,143,9596533,765,0,1653284535,6278.8946249999935,-1150.6485934199954,24512.0305056 2022-05-23,05:42:17.000,143,9596560,-795,0,1653284536,6278.773371419993,-1150.6697408100008,24511.939673039997 2022-05-23,05:42:18.000,143,9596639,645,0,1653284537,6278.739689869995,-1150.641544289996,24512.07941544 2022-05-23,05:42:19.000,143,9596578,-795,0,1653284538,6278.652117839993,-1150.6697408100008,24512.01653136001 2022-05-23,05:42:20.000,143,9596558,404,0,1653284539,6278.571282119992,-1150.6767899400002,24512.023518480004 2022-05-23,05:42:21.000,143,9596527,-635,0,1653284540,6278.530864259992,-1150.641544289996,24512.065441200008 2022-05-23,05:42:22.000,143,9596630,-795,0,1653284541,6278.409610679999,-1150.6274460299974,24511.995570000006 2022-05-23,05:42:23.000,143,9596556,-475,0,1653284542,6278.382665439996,-1150.641544289996,24512.002557120002 2022-05-23,05:42:24.000,143,9596512,-795,0,1653284543,6278.375929129994,-1150.6062986399993,24512.07941544 2022-05-23,05:42:25.000,143,9596519,445,0,1653284544,6278.3085660299985,-1150.5922003800006,24512.1003768 2022-05-23,05:42:26.000,143,9596630,-795,0,1653284545,6278.227730309998,-1150.5569547299965,24512.058454079997 2022-05-23,05:42:27.000,143,9596531,-795,0,1653284546,6278.093004109993,-1150.5499055999971,24511.925698800005 2022-05-23,05:42:28.000,143,9596551,365,0,1653284547,6278.059322559995,-1150.4864634299956,24511.96762152001 2022-05-23,05:42:29.000,143,9596615,-315,0,1653284548,6278.086267799998,-1150.4300703900008,24512.05146696 2022-05-23,05:42:30.000,143,9596516,-795,0,1653284549,6278.086267799998,-1150.3877756099973,24512.07941544 2022-05-23,05:42:31.000,143,9596580,-795,0,1653284550,6278.093004109993,-1150.3243334399958,24512.058454079997 2022-05-23,05:42:32.000,143,9596642,-795,0,1653284551,6278.025641009997,-1150.2961369199984,24512.072428320003 2022-05-23,05:42:33.000,143,9596534,-635,0,1653284552,6277.9178600499945,-1150.2467930099956,24511.995570000006 2022-05-23,05:42:34.000,143,9596611,-795,0,1653284553,6277.998695769995,-1150.176301710002,24512.002557120002 2022-05-23,05:42:35.000,143,9596561,-795,0,1653284554,6277.971750529992,-1150.162203449996,24511.995570000006 2022-05-23,05:42:36.000,143,9596584,-795,0,1653284555,6277.931332669992,-1150.162203449996,24511.925698800005 2022-05-23,05:42:37.000,143,9596568,365,0,1653284556,6277.843760639997,-1150.1128595400005,24511.84884048001 2022-05-23,05:42:38.000,143,9596603,605,0,1653284557,6277.810079089999,-1150.049417369999,24511.88377608 2022-05-23,05:42:39.000,143,9596454,45,0,1653284558,6277.911123739999,-1149.9789260699981,24512.058454079997 2022-05-23,05:42:40.000,143,9596526,-795,0,1653284559,6277.850496949999,-1149.95777868,24512.009544239998 2022-05-23,05:42:41.000,143,9596575,-795,0,1653284560,6277.8235517099965,-1149.9436804200013,24512.009544239998 2022-05-23,05:42:42.000,143,9596585,-795,0,1653284561,6277.742715989996,-1149.95777868,24511.93268592 2022-05-23,05:42:43.000,143,9596645,805,0,1653284562,6277.729243369999,-1149.9507295500007,24511.946660160007 2022-05-23,05:42:44.000,143,9596546,-795,0,1653284563,6277.682089199996,-1149.9084347699973,24511.91871168001 2022-05-23,05:42:45.000,143,9596465,-795,0,1653284564,6277.614726099993,-1149.8590908600017,24511.953647280003 2022-05-23,05:42:46.000,143,9596518,-795,0,1653284565,6277.554099309993,-1149.8379434699964,24511.84884048001 2022-05-23,05:42:47.000,143,9596533,-795,0,1653284566,6277.513681449993,-1149.809746949999,24511.897750320008 2022-05-23,05:42:48.000,143,9596551,-795,0,1653284567,6277.520417759995,-1149.7956486900002,24511.98159576 2022-05-23,05:42:49.000,143,9596560,285,0,1653284568,6277.4665272799975,-1149.7815504300015,24511.953647280003 2022-05-23,05:42:50.000,143,9596565,-795,0,1653284569,6277.372218939992,-1149.7815504300015,24511.827879120006 2022-05-23,05:42:51.000,143,9596581,-795,0,1653284570,6277.284646909997,-1149.7604030399962,24511.904737440003 2022-05-23,05:42:52.000,143,9596572,-475,0,1653284571,6277.197074879994,-1149.71810826,24511.771982159997 2022-05-23,05:42:53.000,143,9596506,-795,0,1653284572,6277.143184399996,-1149.626469570001,24511.74403368 2022-05-23,05:42:54.000,143,9596603,-795,0,1653284573,6277.122975469996,-1149.5771256599983,24511.827879120006 2022-05-23,05:42:55.000,143,9596514,685,0,1653284574,6277.156657019994,-1149.5841747899976,24511.91871168001 2022-05-23,05:42:56.000,143,9596541,-795,0,1653284575,6277.116239159994,-1149.5489291400008,24511.925698800005 2022-05-23,05:42:57.000,143,9596517,924,0,1653284576,6277.096030229994,-1149.499585229998,24511.897750320008 2022-05-23,05:42:58.000,143,9596651,-795,0,1653284577,6276.968040339998,-1149.47843784,24511.771982159997 2022-05-23,05:42:59.000,143,9596581,-795,0,1653284578,6276.947831409998,-1149.407946539999,24511.806917760005 2022-05-23,05:43:00.000,143,9596533,-795,0,1653284579,6276.914149859993,-1149.3445043699976,24511.785956400003 2022-05-23,05:43:01.000,143,9596579,-795,0,1653284580,6276.927622479998,-1149.3374552399982,24511.820891999996 2022-05-23,05:43:02.000,143,9596521,-354,0,1653284581,6276.907413549998,-1149.3233569799995,24511.7160852 2022-05-23,05:43:03.000,143,9596539,-795,0,1653284582,6276.981512959996,-1149.281062199996,24511.709098080006 2022-05-23,05:43:04.000,143,9596595,-795,0,1653284583,6277.001721889996,-1149.2176200300019,24511.827879120006 2022-05-23,05:43:05.000,143,9596525,565,0,1653284584,6277.021930819996,-1149.1823743799978,24511.834866240002 2022-05-23,05:43:06.000,143,9596584,205,0,1653284585,6277.015194509993,-1149.147128730001,24511.81390488 2022-05-23,05:43:07.000,143,9596593,-795,0,1653284586,6276.927622479998,-1149.1330304700023,24511.618265520003 2022-05-23,05:43:08.000,143,9596563,-795,0,1653284587,6276.968040339998,-1149.1048339499976,24511.639226880005 2022-05-23,05:43:09.000,143,9596562,1045,0,1653284588,6276.981512959996,-1149.0766374300001,24511.730059440008 2022-05-23,05:43:10.000,143,9596550,685,0,1653284589,6277.001721889996,-1149.0131952599986,24511.702110959995 2022-05-23,05:43:11.000,143,9596560,565,0,1653284590,6277.035403439993,-1149.0061461299993,24511.709098080006 2022-05-23,05:43:12.000,143,9596555,-795,0,1653284591,6276.994985579993,-1148.9779496100018,24511.709098080006 2022-05-23,05:43:13.000,143,9596610,45,0,1653284592,6276.873731999993,-1148.949753089997,24511.604291279997 2022-05-23,05:43:14.000,143,9596519,-795,0,1653284593,6276.840050449995,-1148.9427039599977,24511.555381439997 2022-05-23,05:43:15.000,143,9596532,-315,0,1653284594,6276.974776649993,-1148.8933600500022,24511.611278400007 2022-05-23,05:43:16.000,143,9596636,965,0,1653284595,6276.988249269998,-1148.8722126599969,24511.646214 2022-05-23,05:43:17.000,143,9596545,-795,0,1653284596,6276.866995689998,-1148.8440161399994,24511.520445840004 2022-05-23,05:43:18.000,143,9596567,-795,0,1653284597,6276.900677239995,-1148.815819620002,24511.534420079995 2022-05-23,05:43:19.000,143,9596555,-795,0,1653284598,6276.981512959996,-1148.7523774500005,24511.667175360002 2022-05-23,05:43:20.000,143,9596545,-795,0,1653284599,6277.042139749996,-1148.710082669997,24511.653201119996 2022-05-23,05:43:21.000,143,9596506,-795,0,1653284600,6277.062348679996,-1148.6959844099983,24511.688136720004 2022-05-23,05:43:22.000,143,9596547,-795,0,1653284601,6277.015194509993,-1148.6748370200003,24511.492497360006 2022-05-23,05:43:23.000,143,9596574,-795,0,1653284602,6277.069084989998,-1148.6466404999956,24511.52743296 2022-05-23,05:43:24.000,143,9596574,-675,0,1653284603,6277.1095028499985,-1148.6043457199994,24511.499484480002 2022-05-23,05:43:25.000,143,9596551,-795,0,1653284604,6277.136448089994,-1148.5479526799973,24511.520445840004 2022-05-23,05:43:26.000,143,9596627,-795,0,1653284605,6277.183602259996,-1148.5197561599998,24511.401664800003 2022-05-23,05:43:27.000,143,9596515,-434,0,1653284606,6277.325064769997,-1148.4422157299996,24511.401664800003 2022-05-23,05:43:28.000,143,9596463,-795,0,1653284607,6277.426109419997,-1148.449264859999,24511.534420079995 2022-05-23,05:43:29.000,143,9596553,765,0,1653284608,6277.479999899995,-1148.4281174700009,24511.54839432 2022-05-23,05:43:30.000,143,9596584,1245,0,1653284609,6277.554099309993,-1148.4069700799955,24511.499484480002 2022-05-23,05:43:31.000,143,9596584,-795,0,1653284610,6277.581044549996,-1148.4069700799955,24511.45756176 2022-05-23,05:43:32.000,143,9596494,-795,0,1653284611,6277.601253479996,-1148.3505770400006,24511.324806480006 2022-05-23,05:43:33.000,143,9596555,205,0,1653284612,6277.641671339996,-1148.3505770400006,24511.324806480006 2022-05-23,05:43:34.000,143,9596548,-795,0,1653284613,6277.8033427799965,-1148.3153313899966,24511.471536000005 2022-05-23,05:43:35.000,143,9596561,-74,0,1653284614,6277.924596359997,-1148.3082822599972,24511.47852312 2022-05-23,05:43:36.000,143,9596519,645,0,1653284615,6277.931332669992,-1148.2871348699991,24511.492497360006 2022-05-23,05:43:37.000,143,9596640,-795,0,1653284616,6277.9178600499945,-1148.2589383500017,24511.387690559997 2022-05-23,05:43:38.000,143,9596609,365,0,1653284617,6278.005432079997,-1148.2166435699983,24511.450574640003 2022-05-23,05:43:39.000,143,9596547,445,0,1653284618,6278.018904699995,-1148.1954961800002,24511.394677680008 2022-05-23,05:43:40.000,143,9596539,124,0,1653284619,6278.0323773199925,-1148.1532013999968,24511.38070344 2022-05-23,05:43:41.000,143,9596583,-795,0,1653284620,6278.126685659998,-1148.1532013999968,24511.40865192 2022-05-23,05:43:42.000,143,9596505,-795,0,1653284621,6278.140158279995,-1148.1320540099987,24511.352754960004 2022-05-23,05:43:43.000,143,9596552,-795,0,1653284622,6278.200785069996,-1148.1250048799993,24511.373716320006 2022-05-23,05:43:44.000,143,9596574,-795,0,1653284623,6278.328774959999,-1148.1250048799993,24511.38070344 2022-05-23,05:43:45.000,143,9596584,-795,0,1653284624,6278.369192819999,-1148.1250048799993,24511.373716320006 2022-05-23,05:43:46.000,143,9596593,-795,0,1653284625,6278.348983889999,-1148.11795575,24511.387690559997 2022-05-23,05:43:47.000,143,9596608,445,0,1653284626,6278.261411859996,-1148.139103139998,24511.254935280005 2022-05-23,05:43:48.000,143,9596575,445,0,1653284627,6278.355720199994,-1148.1532013999968,24511.31083224 2022-05-23,05:43:49.000,143,9596517,-515,0,1653284628,6278.436555919994,-1148.1602505299961,24511.338780719998 2022-05-23,05:43:50.000,143,9596495,-795,0,1653284629,6278.470237469999,-1148.11795575,24511.373716320006 2022-05-23,05:43:51.000,143,9596485,565,0,1653284630,6278.557809499995,-1148.1461522699974,24511.42961328 2022-05-23,05:43:52.000,143,9596587,-795,0,1653284631,6278.544336879997,-1148.1602505299961,24511.506471599998 2022-05-23,05:43:53.000,143,9596611,-795,0,1653284632,6278.524127949997,-1148.2236926999976,24511.373716320006 2022-05-23,05:43:54.000,143,9596627,-795,0,1653284633,6278.611699979992,-1148.2730366100004,24511.401664800003 2022-05-23,05:43:55.000,143,9596583,-795,0,1653284634,6278.591491049992,-1148.336478780002,24511.40865192 2022-05-23,05:43:56.000,143,9596550,805,0,1653284635,6278.571282119992,-1148.3928718199968,24511.317819359996 2022-05-23,05:43:57.000,143,9596551,-795,0,1653284636,6278.625172599997,-1148.3999209499962,24511.38070344 2022-05-23,05:43:58.000,143,9596533,-795,0,1653284637,6278.6655904599975,-1148.3928718199968,24511.450574640003 2022-05-23,05:43:59.000,143,9596554,-795,0,1653284638,6278.652117839993,-1148.4210683400015,24511.38070344 2022-05-23,05:44:00.000,143,9596583,-795,0,1653284639,6278.732953559993,-1148.449264859999,24511.45756176 2022-05-23,05:44:01.000,143,9596581,-795,0,1653284640,6278.786844039998,-1148.5197561599998,24511.46454888001 2022-05-23,05:44:02.000,143,9596584,-795,0,1653284641,6278.584754739997,-1148.5691000699953,24511.387690559997 2022-05-23,05:44:03.000,143,9596577,-795,0,1653284642,6278.564545809997,-1148.5479526799973,24511.38070344 2022-05-23,05:44:04.000,143,9596505,-315,0,1653284643,6278.544336879997,-1148.5479526799973,24511.366729199995 2022-05-23,05:44:05.000,143,9596527,-795,0,1653284644,6278.544336879997,-1148.5691000699953,24511.471536000005 2022-05-23,05:44:06.000,143,9596549,404,0,1653284645,6278.476973779994,-1148.5550018099966,24511.34576784001 2022-05-23,05:44:07.000,143,9596573,-795,0,1653284646,6278.429819609999,-1148.5831983300013,24511.443587520007 2022-05-23,05:44:08.000,143,9596562,-195,0,1653284647,6278.416346989994,-1148.59729659,24511.506471599998 2022-05-23,05:44:09.000,143,9596542,485,0,1653284648,6278.355720199994,-1148.5902474600007,24511.562368560008 2022-05-23,05:44:10.000,143,9596531,565,0,1653284649,6278.288357099998,-1148.6043457199994,24511.51345872001 2022-05-23,05:44:11.000,143,9596558,1365,0,1653284650,6278.268148169998,-1148.6254931099975,24511.520445840004 2022-05-23,05:44:12.000,143,9596544,325,0,1653284651,6278.187312449998,-1148.6466404999956,24511.41563904001 2022-05-23,05:44:13.000,143,9596550,124,0,1653284652,6278.140158279995,-1148.6325422399968,24511.331793600002 2022-05-23,05:44:14.000,143,9596512,-795,0,1653284653,6278.220993999996,-1148.6325422399968,24511.555381439997 2022-05-23,05:44:15.000,143,9596551,924,0,1653284654,6278.079531489995,-1148.6113948499988,24511.492497360006 2022-05-23,05:44:16.000,143,9596471,-195,0,1653284655,6278.167103519998,-1148.6113948499988,24511.569355680003 2022-05-23,05:44:17.000,143,9596542,-795,0,1653284656,6278.113213039993,-1148.6184439799981,24511.534420079995 2022-05-23,05:44:18.000,143,9596508,-795,0,1653284657,6278.187312449998,-1148.59729659,24511.590317040005 2022-05-23,05:44:19.000,143,9596531,525,0,1653284658,6278.133421969993,-1148.5831983300013,24511.534420079995 2022-05-23,05:44:20.000,143,9596506,-795,0,1653284659,6278.093004109993,-1148.562050939996,24511.58332992001 2022-05-23,05:44:21.000,143,9596491,365,0,1653284660,6278.099740419995,-1148.540903549998,24511.54839432 2022-05-23,05:44:22.000,143,9596599,485,0,1653284661,6278.0323773199925,-1148.5268052899992,24511.562368560008 2022-05-23,05:44:23.000,143,9596566,685,0,1653284662,6278.039113629995,-1148.5197561599998,24511.62525264 2022-05-23,05:44:24.000,143,9596495,-795,0,1653284663,6278.086267799998,-1148.4845105099957,24511.709098080006 2022-05-23,05:44:25.000,143,9596569,-795,0,1653284664,6278.0660588699975,-1148.4633631199977,24511.75102080001 2022-05-23,05:44:26.000,143,9596568,-795,0,1653284665,6278.018904699995,-1148.4281174700009,24511.674162479998 2022-05-23,05:44:27.000,143,9596506,485,0,1653284666,6277.911123739999,-1148.4069700799955,24511.520445840004 2022-05-23,05:44:28.000,143,9596572,-795,0,1653284667,6277.938068979995,-1148.3717244299987,24511.555381439997 2022-05-23,05:44:29.000,143,9596558,445,0,1653284668,6277.911123739999,-1148.3435279100013,24511.709098080006 2022-05-23,05:44:30.000,143,9596560,-155,0,1653284669,6277.924596359997,-1148.3294296499953,24511.737046560003 2022-05-23,05:44:31.000,143,9596530,-795,0,1653284670,6277.911123739999,-1148.2800857399998,24511.785956400003 2022-05-23,05:44:32.000,143,9596530,525,0,1653284671,6277.857233259994,-1148.2377909599963,24511.771982159997 2022-05-23,05:44:33.000,143,9596589,-795,0,1653284672,6277.756188609994,-1148.1954961800002,24511.723072319997 2022-05-23,05:44:34.000,143,9596564,-795,0,1653284673,6277.749452299999,-1148.174348790002,24511.827879120006 2022-05-23,05:44:35.000,143,9596574,525,0,1653284674,6277.695561819994,-1148.1532013999968,24511.785956400003 2022-05-23,05:44:36.000,143,9596520,605,0,1653284675,6277.655143959993,-1148.1038574900012,24511.785956400003 2022-05-23,05:44:37.000,143,9596522,-795,0,1653284676,6277.533890379993,-1148.096808360002,24511.660188240006 2022-05-23,05:44:38.000,143,9596562,-795,0,1653284677,6277.527154069998,-1148.0404153199997,24511.758007920005 2022-05-23,05:44:39.000,143,9596544,-795,0,1653284678,6277.581044549996,-1148.0122188000023,24511.904737440003 2022-05-23,05:44:40.000,143,9596489,-555,0,1653284679,6277.493472519993,-1147.9981205399963,24511.939673039997 2022-05-23,05:44:41.000,143,9596532,-795,0,1653284680,6277.4665272799975,-1147.9699240199989,24511.88377608 2022-05-23,05:44:42.000,143,9596592,-434,0,1653284681,6277.358746319995,-1147.9487766300008,24511.778969280007 2022-05-23,05:44:43.000,143,9596646,1165,0,1653284682,6277.331801079992,-1147.9487766300008,24511.827879120006 2022-05-23,05:44:44.000,143,9596618,965,0,1653284683,6277.264437979997,-1147.9135309799967,24511.86281472 2022-05-23,05:44:45.000,143,9596532,-795,0,1653284684,6277.264437979997,-1147.9135309799967,24511.834866240002 2022-05-23,05:44:46.000,143,9596549,685,0,1653284685,6277.156657019994,-1147.87828533,24511.778969280007 2022-05-23,05:44:47.000,143,9596487,-795,0,1653284686,6277.136448089994,-1147.8712362000006,24511.84884048001 2022-05-23,05:44:48.000,143,9596502,-555,0,1653284687,6277.122975469996,-1147.8218922899978,24511.925698800005 2022-05-23,05:44:49.000,143,9596517,725,0,1653284688,6277.069084989998,-1147.7654992499956,24511.925698800005 2022-05-23,05:44:50.000,143,9596547,404,0,1653284689,6277.035403439993,-1147.7443518599976,24511.897750320008 2022-05-23,05:44:51.000,143,9596474,-795,0,1653284690,6276.988249269998,-1147.695007950002,24511.855827600004 2022-05-23,05:44:52.000,143,9596545,485,0,1653284691,6276.860259379995,-1147.7091062100008,24511.75102080001 2022-05-23,05:44:53.000,143,9596531,-795,0,1653284692,6276.806368899997,-1147.680909689996,24511.79294352 2022-05-23,05:44:54.000,143,9596537,485,0,1653284693,6276.799632589995,-1147.6315657800005,24511.890763199997 2022-05-23,05:44:55.000,143,9596591,-795,0,1653284694,6276.806368899997,-1147.6245166500012,24511.91871168001 2022-05-23,05:44:56.000,143,9596571,-795,0,1653284695,6276.759214729995,-1147.5963201299965,24511.91871168001 2022-05-23,05:44:57.000,143,9596599,965,0,1653284696,6276.617752219994,-1147.589270999997,24511.771982159997 2022-05-23,05:44:58.000,143,9596658,-795,0,1653284697,6276.644697459997,-1147.5540253500003,24511.876788960006 2022-05-23,05:44:59.000,143,9596498,245,0,1653284698,6276.570598049999,-1147.5187796999962,24511.876788960006 2022-05-23,05:45:00.000,143,9596565,805,0,1653284699,6276.536916499994,-1147.5046814399975,24511.869801839995 2022-05-23,05:45:01.000,143,9596514,805,0,1653284700,6276.503234949996,-1147.47648492,24511.820891999996 2022-05-23,05:45:02.000,143,9596550,-795,0,1653284701,6276.442608159996,-1147.47648492,24511.75102080001 2022-05-23,05:45:03.000,143,9596573,1045,0,1653284702,6276.435871849993,-1147.4623866600014,24511.737046560003 2022-05-23,05:45:04.000,143,9596552,-795,0,1653284703,6276.4560807799935,-1147.4341901399966,24511.841853359998 2022-05-23,05:45:05.000,143,9596535,-795,0,1653284704,6276.442608159996,-1147.4130427499986,24511.86281472 2022-05-23,05:45:06.000,143,9596604,885,0,1653284705,6276.408926609998,-1147.3989444899998,24511.834866240002 2022-05-23,05:45:07.000,143,9596535,-195,0,1653284706,6276.280936719995,-1147.4130427499986,24511.723072319997 2022-05-23,05:45:08.000,143,9596557,165,0,1653284707,6276.314618269993,-1147.3777971000018,24511.688136720004 2022-05-23,05:45:09.000,143,9596483,645,0,1653284708,6276.355036129993,-1147.3777971000018,24511.778969280007 2022-05-23,05:45:10.000,143,9596517,605,0,1653284709,6276.328090889998,-1147.3636988399958,24511.806917760005 2022-05-23,05:45:11.000,143,9596594,-795,0,1653284710,6276.287673029998,-1147.349600579997,24511.834866240002 2022-05-23,05:45:12.000,143,9596553,-795,0,1653284711,6276.267464099998,-1147.3425514499977,24511.778969280007 2022-05-23,05:45:13.000,143,9596508,-795,0,1653284712,6276.166419449997,-1147.3355023199983,24511.69512384 2022-05-23,05:45:14.000,143,9596608,645,0,1653284713,6276.2135736199925,-1147.328453189999,24511.75102080001 2022-05-23,05:45:15.000,143,9596541,-795,0,1653284714,6276.152946829992,-1147.3143549300003,24511.702110959995 2022-05-23,05:45:16.000,143,9596536,325,0,1653284715,6276.011484319999,-1147.2861584099956,24511.58332992001 2022-05-23,05:45:17.000,143,9596572,-795,0,1653284716,6276.018220629994,-1147.2791092799962,24511.569355680003 2022-05-23,05:45:18.000,143,9596545,-795,0,1653284717,6276.058638489994,-1147.2227162400013,24511.58332992001 2022-05-23,05:45:19.000,143,9596591,685,0,1653284718,6276.0990563499945,-1147.1874705899972,24511.723072319997 2022-05-23,05:45:20.000,143,9596627,-35,0,1653284719,6276.0990563499945,-1147.131077549995,24511.723072319997 2022-05-23,05:45:21.000,143,9596548,-795,0,1653284720,6276.085583729997,-1147.0817336399996,24511.723072319997 2022-05-23,05:45:22.000,143,9596544,-795,0,1653284721,6275.977802769994,-1147.0817336399996,24511.51345872001 2022-05-23,05:45:23.000,143,9596524,-795,0,1653284722,6276.018220629994,-1147.0253405999974,24511.5763428 2022-05-23,05:45:24.000,143,9596530,565,0,1653284723,6276.058638489994,-1146.975996690002,24511.59730416 2022-05-23,05:45:25.000,143,9596567,-795,0,1653284724,6276.038429559994,-1146.8984562600017,24511.611278400007 2022-05-23,05:45:26.000,143,9596584,165,0,1653284725,6276.031693249999,-1146.8209158300015,24511.541407200006 2022-05-23,05:45:27.000,143,9596508,5,0,1653284726,6276.058638489994,-1146.7433754000012,24511.520445840004 2022-05-23,05:45:28.000,143,9596580,1245,0,1653284727,6276.152946829992,-1146.7151788799965,24511.611278400007 2022-05-23,05:45:29.000,143,9596545,285,0,1653284728,6276.186628379997,-1146.6235401899976,24511.618265520003 2022-05-23,05:45:30.000,143,9596610,-795,0,1653284729,6276.227046239997,-1146.5953436700001,24511.54839432 2022-05-23,05:45:31.000,143,9596517,-795,0,1653284730,6276.233782549993,-1146.538950629998,24511.47852312 2022-05-23,05:45:32.000,143,9596557,-795,0,1653284731,6276.206837309997,-1146.51780324,24511.394677680008 2022-05-23,05:45:33.000,143,9596580,-635,0,1653284732,6276.240518859995,-1146.4755084599965,24511.401664800003 2022-05-23,05:45:34.000,143,9596568,-274,0,1653284733,6276.422399229996,-1146.4402628099997,24511.47852312 2022-05-23,05:45:35.000,143,9596559,-675,0,1653284734,6276.476289709994,-1146.4050171599956,24511.46454888001 2022-05-23,05:45:36.000,143,9596584,-395,0,1653284735,6276.550389119999,-1146.3768206399982,24511.42961328 2022-05-23,05:45:37.000,143,9596518,365,0,1653284736,6276.557125429994,-1146.3627223799995,24511.40865192 2022-05-23,05:45:38.000,143,9596563,-274,0,1653284737,6276.678379009994,-1146.3133784699967,24511.41563904001 2022-05-23,05:45:39.000,143,9596487,-795,0,1653284738,6276.691851629999,-1146.3133784699967,24511.366729199995 2022-05-23,05:45:40.000,143,9596505,85,0,1653284739,6276.765951039997,-1146.3133784699967,24511.38070344 2022-05-23,05:45:41.000,143,9596577,845,0,1653284740,6276.833314139993,-1146.2922310799986,24511.373716320006 2022-05-23,05:45:42.000,143,9596633,325,0,1653284741,6276.893940929993,-1146.2781328199999,24511.303845120005 2022-05-23,05:45:43.000,143,9596476,1085,0,1653284742,6276.968040339998,-1146.2640345600012,24511.317819359996 2022-05-23,05:45:44.000,143,9596580,1085,0,1653284743,6277.102766539996,-1146.2428871699958,24511.40865192 2022-05-23,05:45:45.000,143,9596559,1005,0,1653284744,6277.176865949994,-1146.2358380399965,24511.387690559997 2022-05-23,05:45:46.000,143,9596608,-795,0,1653284745,6277.183602259996,-1146.228788909997,24511.366729199995 2022-05-23,05:45:47.000,143,9596510,-795,0,1653284746,6277.143184399996,-1146.207641519999,24511.164102720002 2022-05-23,05:45:48.000,143,9596563,924,0,1653284747,6277.250965359999,-1146.186494130001,24511.275896640007 2022-05-23,05:45:49.000,143,9596589,-155,0,1653284748,6277.358746319995,-1146.186494130001,24511.366729199995 2022-05-23,05:45:50.000,143,9596528,-795,0,1653284749,6277.419373109995,-1146.1653467399956,24511.352754960004 2022-05-23,05:45:51.000,143,9596621,685,0,1653284750,6277.500208829995,-1146.1582976099962,24511.42961328 2022-05-23,05:45:52.000,143,9596547,765,0,1653284751,6277.513681449993,-1146.1723958700022,24511.35974208 2022-05-23,05:45:53.000,143,9596537,-795,0,1653284752,6277.493472519993,-1146.1794450000016,24511.29685800001 2022-05-23,05:45:54.000,143,9596634,-795,0,1653284753,6277.581044549996,-1146.186494130001,24511.422626160005 2022-05-23,05:45:55.000,143,9596570,-795,0,1653284754,6277.621462409996,-1146.207641519999,24511.352754960004 2022-05-23,05:45:56.000,143,9596504,-795,0,1653284755,6277.634935029993,-1146.186494130001,24511.352754960004 2022-05-23,05:45:57.000,143,9596527,-795,0,1653284756,6277.661880269996,-1146.2146906499984,24511.254935280005 2022-05-23,05:45:58.000,143,9596501,165,0,1653284757,6277.695561819994,-1146.2640345600012,24511.29685800001 2022-05-23,05:45:59.000,143,9596568,-595,0,1653284758,6277.816815399994,-1146.2922310799986,24511.485510239996 2022-05-23,05:46:00.000,143,9596521,445,0,1653284759,6277.877442189994,-1146.3274767299954,24511.46454888001 2022-05-23,05:46:01.000,143,9596508,5,0,1653284760,6277.897651119994,-1146.3627223799995,24511.492497360006 2022-05-23,05:46:02.000,143,9596582,1085,0,1653284761,6277.877442189994,-1146.3838697699975,24511.352754960004 2022-05-23,05:46:03.000,143,9596539,-795,0,1653284762,6277.9178600499945,-1146.426164550001,24511.38070344 2022-05-23,05:46:04.000,143,9596600,-795,0,1653284763,6277.958277909995,-1146.4543610699984,24511.41563904001 2022-05-23,05:46:05.000,143,9596540,645,0,1653284764,6277.978486839995,-1146.4755084599965,24511.38070344 2022-05-23,05:46:06.000,143,9596588,-35,0,1653284765,6277.944805289997,-1146.51780324,24511.352754960004 2022-05-23,05:46:07.000,143,9596515,645,0,1653284766,6278.018904699995,-1146.560098019996,24511.42961328 2022-05-23,05:46:08.000,143,9596601,165,0,1653284767,6278.093004109993,-1146.5882945400008,24511.471536000005 2022-05-23,05:46:09.000,143,9596598,-795,0,1653284768,6278.079531489995,-1146.5953436700001,24511.569355680003 2022-05-23,05:46:10.000,143,9596561,-795,0,1653284769,6278.106476729998,-1146.6164910599982,24511.541407200006 2022-05-23,05:46:11.000,143,9596568,124,0,1653284770,6278.106476729998,-1146.665834970001,24511.47852312 2022-05-23,05:46:12.000,143,9596495,-274,0,1653284771,6278.052586249993,-1146.6799332299997,24511.41563904001 2022-05-23,05:46:13.000,143,9596565,645,0,1653284772,6278.072795179993,-1146.7151788799965,24511.38070344 2022-05-23,05:46:14.000,143,9596550,-795,0,1653284773,6278.1603672099955,-1146.7292771399952,24511.541407200006 2022-05-23,05:46:15.000,143,9596576,-795,0,1653284774,6278.194048759993,-1146.7504245300006,24511.63223976001 2022-05-23,05:46:16.000,143,9596500,805,0,1653284775,6278.227730309998,-1146.7856701799974,24511.618265520003 2022-05-23,05:46:17.000,143,9596580,-795,0,1653284776,6278.0660588699975,-1146.8279649600008,24511.422626160005 2022-05-23,05:46:18.000,143,9596527,325,0,1653284777,6278.261411859996,-1146.8350140900002,24511.58332992001 2022-05-23,05:46:19.000,143,9596546,-795,0,1653284778,6278.220993999996,-1146.849112349999,24511.618265520003 2022-05-23,05:46:20.000,143,9596589,45,0,1653284779,6278.247939239998,-1146.8773088699963,24511.611278400007 2022-05-23,05:46:21.000,143,9596547,-795,0,1653284780,6278.220993999996,-1146.8843579999957,24511.63223976001 2022-05-23,05:46:22.000,143,9596555,-795,0,1653284781,6278.1603672099955,-1146.9125545200004,24511.555381439997 2022-05-23,05:46:23.000,143,9596555,-475,0,1653284782,6278.200785069996,-1146.9266527799991,24511.62525264 2022-05-23,05:46:24.000,143,9596559,-235,0,1653284783,6278.241202929996,-1146.9266527799991,24511.674162479998 2022-05-23,05:46:25.000,143,9596589,-555,0,1653284784,6278.247939239998,-1146.9407510399978,24511.7160852 2022-05-23,05:46:26.000,143,9596597,-795,0,1653284785,6278.220993999996,-1146.9266527799991,24511.7160852 2022-05-23,05:46:27.000,143,9596578,-795,0,1653284786,6278.106476729998,-1146.9478001699972,24511.604291279997 2022-05-23,05:46:28.000,143,9596561,-795,0,1653284787,6278.093004109993,-1146.961898429996,24511.604291279997 2022-05-23,05:46:29.000,143,9596544,-795,0,1653284788,6278.099740419995,-1146.9548492999966,24511.737046560003 2022-05-23,05:46:30.000,143,9596496,-795,0,1653284789,6278.119949349995,-1146.9548492999966,24511.79993064001 2022-05-23,05:46:31.000,143,9596531,-795,0,1653284790,6278.140158279995,-1146.9337019099985,24511.81390488 2022-05-23,05:46:32.000,143,9596550,-795,0,1653284791,6278.072795179993,-1146.9196036499998,24511.834866240002 2022-05-23,05:46:33.000,143,9596575,-795,0,1653284792,6278.052586249993,-1146.9337019099985,24511.737046560003 2022-05-23,05:46:34.000,143,9596502,605,0,1653284793,6278.045849939997,-1146.891407129995,24511.81390488 2022-05-23,05:46:35.000,143,9596560,-795,0,1653284794,6277.958277909995,-1146.891407129995,24511.841853359998 2022-05-23,05:46:36.000,143,9596515,-795,0,1653284795,6277.958277909995,-1146.8843579999957,24511.834866240002 2022-05-23,05:46:37.000,143,9596564,-795,0,1653284796,6277.837024329994,-1146.8632106099976,24511.76499504 2022-05-23,05:46:38.000,143,9596596,-795,0,1653284797,6277.837024329994,-1146.891407129995,24511.771982159997 2022-05-23,05:46:39.000,143,9596560,-795,0,1653284798,6277.863969569997,-1146.849112349999,24511.88377608 2022-05-23,05:46:40.000,143,9596534,-795,0,1653284799,6277.877442189994,-1146.8350140900002,24511.904737440003 2022-05-23,05:46:41.000,143,9596522,-795,0,1653284800,6277.8235517099965,-1146.8350140900002,24511.953647280003 2022-05-23,05:46:42.000,143,9596542,445,0,1653284801,6277.722507059996,-1146.8279649600008,24511.778969280007 2022-05-23,05:46:43.000,143,9596533,-795,0,1653284802,6277.695561819994,-1146.8279649600008,24511.93268592 2022-05-23,05:46:44.000,143,9596538,805,0,1653284803,6277.702298129996,-1146.7856701799974,24511.904737440003 2022-05-23,05:46:45.000,143,9596540,-795,0,1653284804,6277.641671339996,-1146.778621049998,24511.91172456 2022-05-23,05:46:46.000,143,9596527,-795,0,1653284805,6277.5608356199955,-1146.778621049998,24511.876788960006 2022-05-23,05:46:47.000,143,9596555,-795,0,1653284806,6277.540626689995,-1146.8068175699955,24511.890763199997 2022-05-23,05:46:48.000,143,9596533,-235,0,1653284807,6277.554099309993,-1146.8068175699955,24512.002557120002 2022-05-23,05:46:49.000,143,9596585,325,0,1653284808,6277.513681449993,-1146.75747366,24512.023518480004 2022-05-23,05:46:50.000,143,9596551,565,0,1653284809,6277.4463183499975,-1146.7081297499972,24512.009544239998 2022-05-23,05:46:51.000,143,9596544,-795,0,1653284810,6277.385691559997,-1146.7433754000012,24511.925698800005 2022-05-23,05:46:52.000,143,9596510,765,0,1653284811,6277.291383219999,-1146.7292771399952,24511.876788960006 2022-05-23,05:46:53.000,143,9596544,-795,0,1653284812,6277.217283809994,-1146.722228009996,24511.834866240002 2022-05-23,05:46:54.000,143,9596630,645,0,1653284813,6277.176865949994,-1146.6799332299997,24511.79294352 2022-05-23,05:46:55.000,143,9596560,-795,0,1653284814,6277.298119529994,-1146.6587858400017,24511.995570000006 2022-05-23,05:46:56.000,143,9596571,445,0,1653284815,6277.230756429999,-1146.6587858400017,24511.988582879996 2022-05-23,05:46:57.000,143,9596562,-795,0,1653284816,6277.210547499999,-1146.6235401899976,24511.98159576 2022-05-23,05:46:58.000,143,9596605,-795,0,1653284817,6277.102766539996,-1146.6094419299989,24511.939673039997 2022-05-23,05:46:59.000,143,9596586,-795,0,1653284818,6277.096030229994,-1146.5882945400008,24511.953647280003 2022-05-23,05:47:00.000,143,9596507,805,0,1653284819,6277.062348679996,-1146.5530488899967,24511.946660160007 2022-05-23,05:47:01.000,143,9596531,-795,0,1653284820,6277.042139749996,-1146.51780324,24511.96762152001 2022-05-23,05:47:02.000,143,9596498,-795,0,1653284821,6276.994985579993,-1146.4755084599965,24511.86281472 2022-05-23,05:47:03.000,143,9596551,-795,0,1653284822,6276.941095099995,-1146.447311939999,24511.827879120006 2022-05-23,05:47:04.000,143,9596517,485,0,1653284823,6276.981512959996,-1146.3768206399982,24511.98159576 2022-05-23,05:47:05.000,143,9596584,-795,0,1653284824,6276.974776649993,-1146.3697715099988,24511.939673039997 2022-05-23,05:47:06.000,143,9596603,5,0,1653284825,6276.914149859993,-1146.334525860002,24511.98159576 2022-05-23,05:47:07.000,143,9596505,445,0,1653284826,6276.826577829997,-1146.299280209998,24511.897750320008 2022-05-23,05:47:08.000,143,9596628,404,0,1653284827,6276.725533179997,-1146.2217397799977,24511.84884048001 2022-05-23,05:47:09.000,143,9596552,-795,0,1653284828,6276.691851629999,-1146.1794450000016,24511.834866240002 2022-05-23,05:47:10.000,143,9596553,-114,0,1653284829,6276.765951039997,-1146.11600283,24511.96762152001 2022-05-23,05:47:11.000,143,9596525,565,0,1653284830,6276.8131052099925,-1146.1019045700014,24511.93268592 2022-05-23,05:47:12.000,143,9596574,924,0,1653284831,6276.772687349992,-1146.080757179996,24511.939673039997 2022-05-23,05:47:13.000,143,9596547,-795,0,1653284832,6276.651433769999,-1146.0173150100018,24511.81390488 2022-05-23,05:47:14.000,143,9596547,245,0,1653284833,6276.658170079994,-1146.0032167499958,24511.834866240002 2022-05-23,05:47:15.000,143,9596479,-795,0,1653284834,6276.597543289994,-1145.9397745800015,24511.771982159997 2022-05-23,05:47:16.000,143,9596613,-795,0,1653284835,6276.611015909999,-1145.8622341500013,24511.785956400003 2022-05-23,05:47:17.000,143,9596523,-795,0,1653284836,6276.530180189999,-1145.8269884999972,24511.7160852 2022-05-23,05:47:18.000,143,9596521,725,0,1653284837,6276.395453989993,-1145.7635463299957,24511.660188240006 2022-05-23,05:47:19.000,143,9596523,-795,0,1653284838,6276.590806979999,-1145.749448069997,24511.827879120006 2022-05-23,05:47:20.000,143,9596571,645,0,1653284839,6276.590806979999,-1145.7071532900009,24511.834866240002 2022-05-23,05:47:21.000,143,9596545,965,0,1653284840,6276.597543289994,-1145.6507602499987,24511.84884048001 2022-05-23,05:47:22.000,143,9596573,-795,0,1653284841,6276.496498639994,-1145.615514600002,24511.76499504 2022-05-23,05:47:23.000,143,9596581,-795,0,1653284842,6276.523443879996,-1145.5943672099966,24511.730059440008 2022-05-23,05:47:24.000,143,9596564,-795,0,1653284843,6276.557125429994,-1145.5520724300004,24511.709098080006 2022-05-23,05:47:25.000,143,9596472,-795,0,1653284844,6276.543652809996,-1145.509777649997,24511.737046560003 2022-05-23,05:47:26.000,143,9596537,-795,0,1653284845,6276.476289709994,-1145.4674828700008,24511.5763428 2022-05-23,05:47:27.000,143,9596596,-795,0,1653284846,6276.584070669996,-1145.453384610002,24511.660188240006 2022-05-23,05:47:28.000,143,9596535,-795,0,1653284847,6276.671642699999,-1145.418138959998,24511.737046560003 2022-05-23,05:47:29.000,143,9596553,-795,0,1653284848,6276.637961149994,-1145.39699157,24511.758007920005 2022-05-23,05:47:30.000,143,9596558,-795,0,1653284849,6276.651433769999,-1145.3758441800019,24511.771982159997 2022-05-23,05:47:31.000,143,9596521,-795,0,1653284850,6276.671642699999,-1145.3546967899965,24511.674162479998 2022-05-23,05:47:32.000,143,9596552,765,0,1653284851,6276.637961149994,-1145.326500269999,24511.534420079995 2022-05-23,05:47:33.000,143,9596595,525,0,1653284852,6276.617752219994,-1145.270107229997,24511.604291279997 2022-05-23,05:47:34.000,143,9596538,-155,0,1653284853,6276.745742109997,-1145.2630580999976,24511.674162479998 2022-05-23,05:47:35.000,143,9596597,-795,0,1653284854,6276.792896279992,-1145.2278124500008,24511.709098080006 2022-05-23,05:47:36.000,143,9596594,-795,0,1653284855,6276.819841519995,-1145.199615929996,24511.639226880005 2022-05-23,05:47:37.000,143,9596577,645,0,1653284856,6276.712060559992,-1145.1925667999967,24511.492497360006 2022-05-23,05:47:38.000,143,9596608,725,0,1653284857,6276.866995689998,-1145.1361737600018,24511.604291279997 2022-05-23,05:47:39.000,143,9596560,-795,0,1653284858,6276.880468309995,-1145.1079772399971,24511.58332992001 2022-05-23,05:47:40.000,143,9596527,-795,0,1653284859,6276.927622479998,-1145.1150263699965,24511.534420079995 2022-05-23,05:47:41.000,143,9596537,-795,0,1653284860,6276.981512959996,-1145.1009281099978,24511.54839432 2022-05-23,05:47:42.000,143,9596497,-795,0,1653284861,6276.887204619998,-1145.086829849999,24511.506471599998 2022-05-23,05:47:43.000,143,9596585,325,0,1653284862,6276.947831409998,-1145.065682460001,24511.520445840004 2022-05-23,05:47:44.000,143,9596553,-795,0,1653284863,6277.042139749996,-1145.0445350699956,24511.63223976001 2022-05-23,05:47:45.000,143,9596510,-155,0,1653284864,6277.1095028499985,-1145.0233876799975,24511.58332992001 2022-05-23,05:47:46.000,143,9596609,-795,0,1653284865,6277.102766539996,-1145.0586333300016,24511.590317040005 2022-05-23,05:47:47.000,143,9596537,-795,0,1653284866,6277.001721889996,-1145.065682460001,24511.387690559997 2022-05-23,05:47:48.000,143,9596591,-795,0,1653284867,6277.075821299994,-1145.0445350699956,24511.436600399997 2022-05-23,05:47:49.000,143,9596495,-795,0,1653284868,6277.136448089994,-1145.0515842000023,24511.51345872001 2022-05-23,05:47:50.000,143,9596518,-795,0,1653284869,6277.190338569999,-1145.065682460001,24511.506471599998 2022-05-23,05:47:51.000,143,9596501,-795,0,1653284870,6277.257701669994,-1145.0515842000023,24511.59730416 2022-05-23,05:47:52.000,143,9596561,685,0,1653284871,6277.230756429999,-1145.0797807199997,24511.555381439997 2022-05-23,05:47:53.000,143,9596534,-795,0,1653284872,6277.190338569999,-1145.1220754999958,24511.46454888001 2022-05-23,05:47:54.000,143,9596507,1085,0,1653284873,6277.271174289999,-1145.1291246299952,24511.5763428 2022-05-23,05:47:55.000,143,9596561,-74,0,1653284874,6277.250965359999,-1145.15732115,24511.534420079995 2022-05-23,05:47:56.000,143,9596562,445,0,1653284875,6277.284646909997,-1145.178468539998,24511.52743296 2022-05-23,05:47:57.000,143,9596525,-795,0,1653284876,6277.250965359999,-1145.213714190002,24511.40865192 2022-05-23,05:47:58.000,143,9596466,-795,0,1653284877,6277.277910599994,-1145.2419107099995,24511.42961328 2022-05-23,05:47:59.000,143,9596518,-795,0,1653284878,6277.378955249995,-1145.2771563599963,24511.54839432 2022-05-23,05:48:00.000,143,9596528,-795,0,1653284879,6277.399164179995,-1145.2912546200023,24511.541407200006 2022-05-23,05:48:01.000,143,9596545,-795,0,1653284880,6277.372218939992,-1145.3335493999984,24511.569355680003 2022-05-23,05:48:02.000,143,9596589,-195,0,1653284881,6277.304855839997,-1145.3617459199959,24511.471536000005 2022-05-23,05:48:03.000,143,9596572,-795,0,1653284882,6277.311592149992,-1145.4251880899974,24511.520445840004 2022-05-23,05:48:04.000,143,9596523,-795,0,1653284883,6277.352010009992,-1145.4745320000002,24511.506471599998 2022-05-23,05:48:05.000,143,9596583,-795,0,1653284884,6277.311592149992,-1145.5027285199976,24511.51345872001 2022-05-23,05:48:06.000,143,9596520,-114,0,1653284885,6277.237492739994,-1145.5873180799972,24511.443587520007 2022-05-23,05:48:07.000,143,9596604,-795,0,1653284886,6277.304855839997,-1145.6225637300013,24511.46454888001 2022-05-23,05:48:08.000,143,9596542,-795,0,1653284887,6277.345273699997,-1145.657809379998,24511.541407200006 2022-05-23,05:48:09.000,143,9596607,-795,0,1653284888,6277.352010009992,-1145.6860058999955,24511.54839432 2022-05-23,05:48:10.000,143,9596533,-635,0,1653284889,6277.298119529994,-1145.728300679999,24511.506471599998 2022-05-23,05:48:11.000,143,9596528,-795,0,1653284890,6277.237492739994,-1145.7564971999964,24511.471536000005 2022-05-23,05:48:12.000,143,9596533,-795,0,1653284891,6277.143184399996,-1145.8058411099992,24511.422626160005 2022-05-23,05:48:13.000,143,9596519,245,0,1653284892,6277.129711779999,-1145.8481358899953,24511.443587520007 2022-05-23,05:48:14.000,143,9596514,805,0,1653284893,6277.082557609996,-1145.8622341500013,24511.46454888001 2022-05-23,05:48:15.000,143,9596539,245,0,1653284894,6277.163393329996,-1145.897479799998,24511.590317040005 2022-05-23,05:48:16.000,143,9596521,-595,0,1653284895,6277.089293919998,-1145.9538728400003,24511.51345872001 2022-05-23,05:48:17.000,143,9596573,-795,0,1653284896,6277.008458199998,-1146.0032167499958,24511.54839432 2022-05-23,05:48:18.000,143,9596616,-795,0,1653284897,6276.853523069993,-1146.0102658799951,24511.492497360006 2022-05-23,05:48:19.000,143,9596568,-795,0,1653284898,6276.732269489992,-1146.0384623999998,24511.436600399997 2022-05-23,05:48:20.000,143,9596568,725,0,1653284899,6276.772687349992,-1146.0878063099954,24511.47852312 2022-05-23,05:48:21.000,143,9596557,525,0,1653284900,6276.745742109997,-1146.1089537000007,24511.471536000005 2022-05-23,05:48:22.000,143,9596530,-434,0,1653284901,6276.658170079994,-1146.1653467399956,24511.47852312 2022-05-23,05:48:23.000,143,9596526,645,0,1653284902,6276.624488529997,-1146.1301010899988,24511.492497360006 2022-05-23,05:48:24.000,143,9596572,-795,0,1653284903,6276.6042795999965,-1146.1441993499975,24511.590317040005 2022-05-23,05:48:25.000,143,9596571,-795,0,1653284904,6276.570598049999,-1146.1794450000016,24511.604291279997 2022-05-23,05:48:26.000,143,9596581,725,0,1653284905,6276.516707569994,-1146.1582976099962,24511.555381439997 2022-05-23,05:48:27.000,143,9596525,-675,0,1653284906,6276.361772439996,-1146.1582976099962,24511.373716320006 2022-05-23,05:48:28.000,143,9596553,-515,0,1653284907,6276.267464099998,-1146.186494130001,24511.40865192 2022-05-23,05:48:29.000,143,9596501,-795,0,1653284908,6276.287673029998,-1146.1653467399956,24511.485510239996 2022-05-23,05:48:30.000,143,9596593,-795,0,1653284909,6276.253991479993,-1146.1512484799969,24511.51345872001 2022-05-23,05:48:31.000,143,9596502,-515,0,1653284910,6276.267464099998,-1146.1653467399956,24511.52743296 2022-05-23,05:48:32.000,143,9596490,605,0,1653284911,6276.173155759992,-1146.1723958700022,24511.555381439997 2022-05-23,05:48:33.000,143,9596496,-795,0,1653284912,6276.038429559994,-1146.1512484799969,24511.45756176 2022-05-23,05:48:34.000,143,9596525,-795,0,1653284913,6276.072111109999,-1146.1441993499975,24511.52743296 2022-05-23,05:48:35.000,143,9596555,-795,0,1653284914,6275.991275389999,-1146.1371502199981,24511.45756176 2022-05-23,05:48:36.000,143,9596506,-795,0,1653284915,6275.957593839994,-1146.1371502199981,24511.42961328 2022-05-23,05:48:37.000,143,9596547,605,0,1653284916,6275.849812879998,-1146.1089537000007,24511.35974208 2022-05-23,05:48:38.000,143,9596552,-235,0,1653284917,6275.8565491899935,-1146.0878063099954,24511.422626160005 2022-05-23,05:48:39.000,143,9596538,-795,0,1653284918,6275.923912289996,-1146.0525606599986,24511.485510239996 2022-05-23,05:48:40.000,143,9596553,805,0,1653284919,6275.903703359996,-1146.0243641400011,24511.506471599998 2022-05-23,05:48:41.000,143,9596499,-795,0,1653284920,6275.870021809998,-1146.0102658799951,24511.520445840004 2022-05-23,05:48:42.000,143,9596597,85,0,1653284921,6275.775713469993,-1145.9750202299983,24511.394677680008 2022-05-23,05:48:43.000,143,9596610,-795,0,1653284922,6275.809395019998,-1145.9327254500022,24511.401664800003 2022-05-23,05:48:44.000,143,9596533,1045,0,1653284923,6275.816131329993,-1145.9045289299975,24511.41563904001 2022-05-23,05:48:45.000,143,9596549,-795,0,1653284924,6275.802658709996,-1145.8833815399994,24511.394677680008 2022-05-23,05:48:46.000,143,9596555,-434,0,1653284925,6275.762240849996,-1145.855185020002,24511.331793600002 2022-05-23,05:48:47.000,143,9596628,845,0,1653284926,6275.795922399993,-1145.8340376299966,24511.373716320006 2022-05-23,05:48:48.000,143,9596598,725,0,1653284927,6275.849812879998,-1145.7776445900017,24511.422626160005 2022-05-23,05:48:49.000,143,9596571,285,0,1653284928,6275.863285499996,-1145.7212515499996,24511.450574640003 2022-05-23,05:48:50.000,143,9596602,165,0,1653284929,6275.870021809998,-1145.6507602499987,24511.47852312 2022-05-23,05:48:51.000,143,9596530,725,0,1653284930,6275.849812879998,-1145.6225637300013,24511.373716320006 2022-05-23,05:48:52.000,143,9596581,-795,0,1653284931,6275.782449779996,-1145.615514600002,24511.282883760003 2022-05-23,05:48:53.000,143,9596451,-795,0,1653284932,6275.802658709996,-1145.5802689499978,24511.29685800001 2022-05-23,05:48:54.000,143,9596482,-795,0,1653284933,6275.923912289996,-1145.5168267799963,24511.422626160005 2022-05-23,05:48:55.000,143,9596564,-795,0,1653284934,6275.977802769994,-1145.4604337400015,24511.45756176 2022-05-23,05:48:56.000,143,9596586,445,0,1653284935,6275.971066459999,-1145.4322372199968,24511.42961328 2022-05-23,05:48:57.000,143,9596546,-274,0,1653284936,6275.944121219996,-1145.3758441800019,24511.338780719998 2022-05-23,05:48:58.000,143,9596626,-555,0,1653284937,6276.018220629994,-1145.326500269999,24511.436600399997 2022-05-23,05:48:59.000,143,9596601,124,0,1653284938,6276.058638489994,-1145.2842054899957,24511.41563904001 2022-05-23,05:49:00.000,143,9596571,-315,0,1653284939,6276.119265279995,-1145.2630580999976,24511.450574640003 2022-05-23,05:49:01.000,143,9596507,-795,0,1653284940,6276.146210519997,-1145.199615929996,24511.38070344 2022-05-23,05:49:02.000,143,9596531,-795,0,1653284941,6276.193364689992,-1145.1361737600018,24511.47852312 2022-05-23,05:49:03.000,143,9596562,-795,0,1653284942,6276.233782549993,-1145.1291246299952,24511.394677680008 2022-05-23,05:49:04.000,143,9596606,-795,0,1653284943,6276.253991479993,-1145.0727315900003,24511.394677680008 2022-05-23,05:49:05.000,143,9596508,-795,0,1653284944,6276.355036129993,-1145.0374859399963,24511.54839432 2022-05-23,05:49:06.000,143,9596584,-555,0,1653284945,6276.348299819998,-1145.030436809997,24511.45756176 2022-05-23,05:49:07.000,143,9596569,-795,0,1653284946,6276.368508749998,-1145.0092894199988,24511.485510239996 2022-05-23,05:49:08.000,143,9596616,-795,0,1653284947,6276.3415635099955,-1144.9810929000014,24511.34576784001 2022-05-23,05:49:09.000,143,9596522,-795,0,1653284948,6276.429135539998,-1144.9458472499973,24511.373716320006 2022-05-23,05:49:10.000,143,9596558,924,0,1653284949,6276.570598049999,-1144.9246998599992,24511.534420079995 2022-05-23,05:49:11.000,143,9596591,1085,0,1653284950,6276.705324249997,-1144.8824050799958,24511.569355680003 2022-05-23,05:49:12.000,143,9596526,-795,0,1653284951,6276.732269489992,-1144.8824050799958,24511.54839432 2022-05-23,05:49:13.000,143,9596561,725,0,1653284952,6276.685115319997,-1144.8824050799958,24511.45756176 2022-05-23,05:49:14.000,143,9596639,245,0,1653284953,6276.779423659995,-1144.8542085599984,24511.54839432 2022-05-23,05:49:15.000,143,9596490,-795,0,1653284954,6276.792896279992,-1144.8330611700003,24511.52743296 2022-05-23,05:49:16.000,143,9596591,924,0,1653284955,6276.819841519995,-1144.8612576899977,24511.373716320006 2022-05-23,05:49:17.000,143,9596530,-795,0,1653284956,6276.8131052099925,-1144.8824050799958,24511.41563904001 2022-05-23,05:49:18.000,143,9596487,-795,0,1653284957,6276.887204619998,-1144.8612576899977,24511.499484480002 2022-05-23,05:49:19.000,143,9596496,-795,0,1653284958,6277.015194509993,-1144.8542085599984,24511.59730416 2022-05-23,05:49:20.000,143,9596546,-795,0,1653284959,6276.887204619998,-1144.8542085599984,24511.534420079995 2022-05-23,05:49:21.000,143,9596542,-795,0,1653284960,6277.015194509993,-1144.847159429999,24511.562368560008 2022-05-23,05:49:22.000,143,9596595,525,0,1653284961,6276.994985579993,-1144.8612576899977,24511.534420079995 2022-05-23,05:49:23.000,143,9596575,-795,0,1653284962,6277.069084989998,-1144.9035524700012,24511.604291279997 2022-05-23,05:49:24.000,143,9596581,-795,0,1653284963,6277.089293919998,-1144.8965033400018,24511.569355680003 2022-05-23,05:49:25.000,143,9596611,1045,0,1653284964,6277.116239159994,-1144.9176507299999,24511.618265520003 2022-05-23,05:49:26.000,143,9596566,-795,0,1653284965,6277.116239159994,-1144.9246998599992,24511.562368560008 2022-05-23,05:49:27.000,143,9596538,-795,0,1653284966,6277.129711779999,-1144.9317489899986,24511.58332992001 2022-05-23,05:49:28.000,143,9596551,-315,0,1653284967,6277.2038111899965,-1144.9528963799967,24511.702110959995 2022-05-23,05:49:29.000,143,9596572,-795,0,1653284968,6277.183602259996,-1144.9528963799967,24511.74403368 2022-05-23,05:49:30.000,143,9596555,-795,0,1653284969,6277.197074879994,-1144.9528963799967,24511.7160852 2022-05-23,05:49:31.000,143,9596537,-795,0,1653284970,6277.190338569999,-1144.959945509996,24511.674162479998 2022-05-23,05:49:32.000,143,9596492,-395,0,1653284971,6277.122975469996,-1144.9881420300007,24511.63223976001 2022-05-23,05:49:33.000,143,9596488,685,0,1653284972,6277.156657019994,-1144.99519116,24511.62525264 2022-05-23,05:49:34.000,143,9596542,-795,0,1653284973,6277.224020119997,-1145.030436809997,24511.778969280007 2022-05-23,05:49:35.000,143,9596543,565,0,1653284974,6277.217283809994,-1145.0092894199988,24511.778969280007 2022-05-23,05:49:36.000,143,9596605,1005,0,1653284975,6277.2038111899965,-1145.0092894199988,24511.79294352 2022-05-23,05:49:37.000,143,9596563,5,0,1653284976,6277.163393329996,-1145.030436809997,24511.702110959995 2022-05-23,05:49:38.000,143,9596598,-795,0,1653284977,6277.183602259996,-1145.065682460001,24511.81390488 2022-05-23,05:49:39.000,143,9596527,-795,0,1653284978,6277.163393329996,-1145.0515842000023,24511.827879120006 2022-05-23,05:49:40.000,143,9596520,-795,0,1653284979,6277.176865949994,-1145.0445350699956,24511.79993064001 2022-05-23,05:49:41.000,143,9596536,525,0,1653284980,6277.197074879994,-1145.0445350699956,24511.79993064001 2022-05-23,05:49:42.000,143,9596551,-795,0,1653284981,6277.156657019994,-1145.065682460001,24511.69512384 2022-05-23,05:49:43.000,143,9596586,605,0,1653284982,6277.129711779999,-1145.0727315900003,24511.771982159997 2022-05-23,05:49:44.000,143,9596543,-635,0,1653284983,6277.163393329996,-1145.0727315900003,24511.890763199997 2022-05-23,05:49:45.000,143,9596528,-795,0,1653284984,6277.156657019994,-1145.0797807199997,24511.925698800005 2022-05-23,05:49:46.000,143,9596610,-795,0,1653284985,6277.136448089994,-1145.0445350699956,24511.890763199997 2022-05-23,05:49:47.000,143,9596543,-795,0,1653284986,6277.015194509993,-1145.0727315900003,24511.758007920005 2022-05-23,05:49:48.000,143,9596542,605,0,1653284987,6277.021930819996,-1145.0727315900003,24511.771982159997 2022-05-23,05:49:49.000,143,9596600,-795,0,1653284988,6277.0556123699935,-1145.065682460001,24511.79294352 2022-05-23,05:49:50.000,143,9596533,-795,0,1653284989,6277.082557609996,-1145.0445350699956,24511.841853359998 2022-05-23,05:49:51.000,143,9596540,-795,0,1653284990,6277.069084989998,-1145.065682460001,24511.91871168001 2022-05-23,05:49:52.000,143,9596539,-795,0,1653284991,6277.069084989998,-1145.0515842000023,24511.91172456 2022-05-23,05:49:53.000,143,9596496,325,0,1653284992,6276.974776649993,-1145.0586333300016,24511.841853359998 2022-05-23,05:49:54.000,143,9596559,-795,0,1653284993,6277.015194509993,-1145.030436809997,24511.897750320008 2022-05-23,05:49:55.000,143,9596511,-795,0,1653284994,6276.974776649993,-1145.0233876799975,24511.855827600004 2022-05-23,05:49:56.000,143,9596523,-795,0,1653284995,6276.954567719993,-1144.99519116,24511.890763199997 2022-05-23,05:49:57.000,143,9596574,-795,0,1653284996,6276.8467867599975,-1145.0233876799975,24511.74403368 2022-05-23,05:49:58.000,143,9596569,-795,0,1653284997,6276.833314139993,-1144.9881420300007,24511.7160852 2022-05-23,05:49:59.000,143,9596522,-795,0,1653284998,6276.914149859993,-1144.9669946399954,24511.939673039997 2022-05-23,05:50:00.000,143,9596584,1045,0,1653284999,6276.907413549998,-1144.9810929000014,24511.96762152001 2022-05-23,05:50:01.000,143,9596536,645,0,1653285000,6276.941095099995,-1144.959945509996,24511.91172456 2022-05-23,05:50:02.000,143,9596605,445,0,1653285001,6276.833314139993,-1144.9528963799967,24511.84884048001 2022-05-23,05:50:03.000,143,9596617,-795,0,1653285002,6276.8131052099925,-1144.9246998599992,24511.876788960006 2022-05-23,05:50:04.000,143,9596582,-795,0,1653285003,6276.8467867599975,-1144.9035524700012,24511.855827600004 2022-05-23,05:50:05.000,143,9596614,-795,0,1653285004,6276.826577829997,-1144.8612576899977,24511.897750320008 2022-05-23,05:50:06.000,143,9596538,-795,0,1653285005,6276.799632589995,-1144.847159429999,24511.806917760005 2022-05-23,05:50:07.000,143,9596597,-795,0,1653285006,6276.772687349992,-1144.8330611700003,24511.869801839995 2022-05-23,05:50:08.000,143,9596562,124,0,1653285007,6276.8467867599975,-1144.7907663899969,24511.96762152001 2022-05-23,05:50:09.000,143,9596518,-795,0,1653285008,6276.866995689998,-1144.7837172599975,24511.9606344 2022-05-23,05:50:10.000,143,9596604,-795,0,1653285009,6276.826577829997,-1144.7696189999988,24511.939673039997 2022-05-23,05:50:11.000,143,9596586,-795,0,1653285010,6276.799632589995,-1144.7414224800013,24511.855827600004 2022-05-23,05:50:12.000,143,9596603,-795,0,1653285011,6276.705324249997,-1144.699127699998,24511.75102080001 2022-05-23,05:50:13.000,143,9596580,-795,0,1653285012,6276.678379009994,-1144.6920785699986,24511.75102080001 2022-05-23,05:50:14.000,143,9596566,645,0,1653285013,6276.6985879399945,-1144.6568329200018,24511.827879120006 2022-05-23,05:50:15.000,143,9596568,-795,0,1653285014,6276.772687349992,-1144.6145381399983,24511.904737440003 2022-05-23,05:50:16.000,143,9596552,1285,0,1653285015,6276.799632589995,-1144.6004398799996,24511.91871168001 2022-05-23,05:50:17.000,143,9596529,-155,0,1653285016,6276.819841519995,-1144.5722433600022,24511.939673039997 2022-05-23,05:50:18.000,143,9596529,525,0,1653285017,6276.705324249997,-1144.5651942299955,24511.7160852 2022-05-23,05:50:19.000,143,9596606,-795,0,1653285018,6276.759214729995,-1144.51585032,24511.841853359998 2022-05-23,05:50:20.000,143,9596559,325,0,1653285019,6276.752478419992,-1144.51585032,24511.79993064001 2022-05-23,05:50:21.000,143,9596505,485,0,1653285020,6276.644697459997,-1144.4665064099972,24511.758007920005 2022-05-23,05:50:22.000,143,9596530,-795,0,1653285021,6276.624488529997,-1144.3960151099964,24511.709098080006 2022-05-23,05:50:23.000,143,9596538,-515,0,1653285022,6276.833314139993,-1144.3607694599996,24511.91172456 2022-05-23,05:50:24.000,143,9596512,-795,0,1653285023,6276.819841519995,-1144.3466712000009,24511.869801839995 2022-05-23,05:50:25.000,143,9596609,-795,0,1653285024,6276.779423659995,-1144.3184746799961,24511.79993064001 2022-05-23,05:50:26.000,143,9596638,645,0,1653285025,6276.840050449995,-1144.2902781599987,24511.876788960006 2022-05-23,05:50:27.000,143,9596560,325,0,1653285026,6276.8131052099925,-1144.255032510002,24511.81390488 2022-05-23,05:50:28.000,143,9596513,-795,0,1653285027,6276.765951039997,-1144.2338851199966,24511.737046560003 2022-05-23,05:50:29.000,143,9596613,325,0,1653285028,6276.765951039997,-1144.2056885999991,24511.737046560003 2022-05-23,05:50:30.000,143,9596556,485,0,1653285029,6276.907413549998,-1144.1422464299976,24511.84884048001 2022-05-23,05:50:31.000,143,9596512,85,0,1653285030,6276.954567719993,-1144.1140499100002,24511.876788960006 2022-05-23,05:50:32.000,143,9596550,-795,0,1653285031,6276.947831409998,-1144.078804259996,24511.84884048001 2022-05-23,05:50:33.000,143,9596579,-795,0,1653285032,6276.934358789993,-1144.0647059999974,24511.75102080001 2022-05-23,05:50:34.000,143,9596544,-354,0,1653285033,6277.015194509993,-1144.0647059999974,24511.79294352 2022-05-23,05:50:35.000,143,9596571,445,0,1653285034,6276.994985579993,-1144.0012638299959,24511.76499504 2022-05-23,05:50:36.000,143,9596571,-795,0,1653285035,6277.028667129998,-1143.9801164399978,24511.771982159997 2022-05-23,05:50:37.000,143,9596581,-795,0,1653285036,6277.001721889996,-1143.9871655699972,24511.667175360002 2022-05-23,05:50:38.000,143,9596557,-795,0,1653285037,6277.042139749996,-1143.9519199200004,24511.68114960001 2022-05-23,05:50:39.000,143,9596530,-795,0,1653285038,6277.197074879994,-1143.9166742699963,24511.841853359998 2022-05-23,05:50:40.000,143,9596546,-795,0,1653285039,6277.210547499999,-1143.9378216600016,24511.771982159997 2022-05-23,05:50:41.000,143,9596522,-795,0,1653285040,6277.250965359999,-1143.9307725300023,24511.806917760005 2022-05-23,05:50:42.000,143,9596515,445,0,1653285041,6277.250965359999,-1143.9519199200004,24511.827879120006 2022-05-23,05:50:43.000,143,9596577,924,0,1653285042,6277.2038111899965,-1143.9025760099976,24511.785956400003 2022-05-23,05:50:44.000,143,9596570,-795,0,1653285043,6277.210547499999,-1143.8955268799982,24511.771982159997 2022-05-23,05:50:45.000,143,9596570,-795,0,1653285044,6277.197074879994,-1143.8955268799982,24511.688136720004 2022-05-23,05:50:46.000,143,9596579,-795,0,1653285045,6277.217283809994,-1143.9025760099976,24511.660188240006 2022-05-23,05:50:47.000,143,9596523,805,0,1653285046,6277.372218939992,-1143.9025760099976,24511.820891999996 2022-05-23,05:50:48.000,143,9596559,-795,0,1653285047,6277.365482629997,-1143.9166742699963,24511.820891999996 2022-05-23,05:50:49.000,143,9596559,845,0,1653285048,6277.392427869992,-1143.9237233999957,24511.84884048001 2022-05-23,05:50:50.000,143,9596568,-555,0,1653285049,6277.358746319995,-1143.9025760099976,24511.869801839995 2022-05-23,05:50:51.000,143,9596535,1085,0,1653285050,6277.325064769997,-1143.9166742699963,24511.79993064001 2022-05-23,05:50:52.000,143,9596550,-795,0,1653285051,6277.291383219999,-1143.9025760099976,24511.660188240006 2022-05-23,05:50:53.000,143,9596520,-795,0,1653285052,6277.284646909997,-1143.909625139997,24511.667175360002 2022-05-23,05:50:54.000,143,9596565,-795,0,1653285053,6277.385691559997,-1143.9166742699963,24511.84884048001 2022-05-23,05:50:55.000,143,9596504,-795,0,1653285054,6277.419373109995,-1143.9237233999957,24511.876788960006 2022-05-23,05:50:56.000,143,9596573,-795,0,1653285055,6277.432845729993,-1143.9166742699963,24511.841853359998 2022-05-23,05:50:57.000,143,9596518,-795,0,1653285056,6277.453054659993,-1143.9519199200004,24511.79993064001 2022-05-23,05:50:58.000,143,9596581,-795,0,1653285057,6277.4463183499975,-1143.9589690499997,24511.904737440003 2022-05-23,05:50:59.000,143,9596497,-795,0,1653285058,6277.432845729993,-1143.944870790001,24511.806917760005 2022-05-23,05:51:00.000,143,9596513,-795,0,1653285059,6277.4463183499975,-1143.9378216600016,24511.827879120006 2022-05-23,05:51:01.000,143,9596489,725,0,1653285060,6277.419373109995,-1143.9519199200004,24511.785956400003 2022-05-23,05:51:02.000,143,9596550,765,0,1653285061,6277.4126367999925,-1143.9942146999965,24511.785956400003 2022-05-23,05:51:03.000,143,9596533,-795,0,1653285062,6277.439582039995,-1144.0012638299959,24511.81390488 2022-05-23,05:51:04.000,143,9596547,-795,0,1653285063,6277.506945139998,-1144.0083129599952,24511.897750320008 2022-05-23,05:51:05.000,143,9596571,-795,0,1653285064,6277.500208829995,-1144.0012638299959,24511.88377608 2022-05-23,05:51:06.000,143,9596512,885,0,1653285065,6277.500208829995,-1144.0224112200012,24511.91172456 2022-05-23,05:51:07.000,143,9596586,605,0,1653285066,6277.399164179995,-1144.0294603500006,24511.76499504 2022-05-23,05:51:08.000,143,9596611,-795,0,1653285067,6277.385691559997,-1144.0294603500006,24511.79993064001 2022-05-23,05:51:09.000,143,9596488,-795,0,1653285068,6277.419373109995,-1144.0435586099993,24511.855827600004 2022-05-23,05:51:10.000,143,9596557,-795,0,1653285069,6277.459790969995,-1144.03650948,24511.9606344 2022-05-23,05:51:11.000,143,9596496,605,0,1653285070,6277.493472519993,-1144.0506077399987,24511.96762152001 2022-05-23,05:51:12.000,143,9596500,-795,0,1653285071,6277.493472519993,-1144.0224112200012,24511.939673039997 2022-05-23,05:51:13.000,143,9596549,685,0,1653285072,6277.419373109995,-1144.0647059999974,24511.869801839995 2022-05-23,05:51:14.000,143,9596573,-795,0,1653285073,6277.473263589993,-1144.057656869998,24511.9606344 2022-05-23,05:51:15.000,143,9596490,525,0,1653285074,6277.419373109995,-1144.0435586099993,24511.91871168001 2022-05-23,05:51:16.000,143,9596528,-795,0,1653285075,6277.4126367999925,-1144.0858533899955,24511.925698800005 2022-05-23,05:51:17.000,143,9596498,365,0,1653285076,6277.331801079992,-1144.092902520002,24511.79294352 2022-05-23,05:51:18.000,143,9596510,605,0,1653285077,6277.365482629997,-1144.092902520002,24511.869801839995 2022-05-23,05:51:19.000,143,9596510,-755,0,1653285078,6277.453054659993,-1144.0999516500015,24511.96762152001 2022-05-23,05:51:20.000,143,9596566,-795,0,1653285079,6277.405900489997,-1144.092902520002,24511.988582879996 2022-05-23,05:51:21.000,143,9596556,-795,0,1653285080,6277.4126367999925,-1144.092902520002,24511.98159576 2022-05-23,05:51:22.000,143,9596597,165,0,1653285081,6277.244229049997,-1144.1351972999983,24511.84884048001 2022-05-23,05:51:23.000,143,9596589,-795,0,1653285082,6277.237492739994,-1144.1070007800008,24511.834866240002 2022-05-23,05:51:24.000,143,9596536,-795,0,1653285083,6277.365482629997,-1144.0858533899955,24511.946660160007 2022-05-23,05:51:25.000,143,9596542,-795,0,1653285084,6277.352010009992,-1144.128148169999,24511.98159576 2022-05-23,05:51:26.000,143,9596555,-795,0,1653285085,6277.338537389995,-1144.1140499100002,24511.91871168001 2022-05-23,05:51:27.000,143,9596559,-795,0,1653285086,6277.352010009992,-1144.092902520002,24511.93268592 2022-05-23,05:51:28.000,143,9596553,-795,0,1653285087,6277.405900489997,-1144.092902520002,24512.002557120002 2022-05-23,05:51:29.000,143,9596541,-795,0,1653285088,6277.399164179995,-1144.0858533899955,24512.002557120002 2022-05-23,05:51:30.000,143,9596579,205,0,1653285089,6277.372218939992,-1144.0858533899955,24512.05146696 2022-05-23,05:51:31.000,143,9596570,-795,0,1653285090,6277.291383219999,-1144.1070007800008,24511.946660160007 2022-05-23,05:51:32.000,143,9596563,205,0,1653285091,6277.224020119997,-1144.1210990399995,24511.869801839995 2022-05-23,05:51:33.000,143,9596417,725,0,1653285092,6277.250965359999,-1144.0999516500015,24511.876788960006 2022-05-23,05:51:34.000,143,9596548,-795,0,1653285093,6277.304855839997,-1144.0999516500015,24512.0305056 2022-05-23,05:51:35.000,143,9596545,-795,0,1653285094,6277.298119529994,-1144.0647059999974,24512.01653136001 2022-05-23,05:51:36.000,143,9596538,-795,0,1653285095,6277.291383219999,-1144.078804259996,24512.044479840006 2022-05-23,05:51:37.000,143,9596555,-315,0,1653285096,6277.237492739994,-1144.0717551299967,24511.93268592 2022-05-23,05:51:38.000,143,9596622,-795,0,1653285097,6277.250965359999,-1144.0435586099993,24512.0305056 2022-05-23,05:51:39.000,143,9596528,-795,0,1653285098,6277.217283809994,-1144.0506077399987,24511.98159576 2022-05-23,05:51:40.000,143,9596562,-795,0,1653285099,6277.183602259996,-1144.0435586099993,24511.974608640005 2022-05-23,05:51:41.000,143,9596527,-675,0,1653285100,6277.210547499999,-1144.0294603500006,24511.939673039997 2022-05-23,05:51:42.000,143,9596576,-795,0,1653285101,6277.116239159994,-1144.0083129599952,24511.91871168001 2022-05-23,05:51:43.000,143,9596513,-795,0,1653285102,6277.183602259996,-1144.03650948,24511.93268592 2022-05-23,05:51:44.000,143,9596502,605,0,1653285103,6277.250965359999,-1143.9871655699972,24512.065441200008 2022-05-23,05:51:45.000,143,9596495,-795,0,1653285104,6277.271174289999,-1143.9942146999965,24512.009544239998 2022-05-23,05:51:46.000,143,9596549,685,0,1653285105,6277.183602259996,-1143.9730673099984,24511.98159576 2022-05-23,05:51:47.000,143,9596470,1085,0,1653285106,6277.116239159994,-1143.9801164399978,24511.86281472 2022-05-23,05:51:48.000,143,9596548,445,0,1653285107,6277.136448089994,-1143.966018179999,24511.86281472 2022-05-23,05:51:49.000,143,9596518,-795,0,1653285108,6277.183602259996,-1143.9307725300023,24511.925698800005 2022-05-23,05:51:50.000,143,9596547,-274,0,1653285109,6277.183602259996,-1143.9166742699963,24511.953647280003 2022-05-23,05:51:51.000,143,9596494,-795,0,1653285110,6277.2038111899965,-1143.9378216600016,24511.988582879996 2022-05-23,05:51:52.000,143,9596488,-795,0,1653285111,6277.224020119997,-1143.9025760099976,24511.939673039997 2022-05-23,05:51:53.000,143,9596568,-795,0,1653285112,6277.136448089994,-1143.909625139997,24511.869801839995 2022-05-23,05:51:54.000,143,9596620,-795,0,1653285113,6277.183602259996,-1143.9237233999957,24511.9606344 2022-05-23,05:51:55.000,143,9596570,565,0,1653285114,6277.143184399996,-1143.9237233999957,24511.86281472 2022-05-23,05:51:56.000,143,9596524,-795,0,1653285115,6277.122975469996,-1143.8814286199995,24511.946660160007 2022-05-23,05:51:57.000,143,9596520,-795,0,1653285116,6277.082557609996,-1143.8814286199995,24511.758007920005 2022-05-23,05:51:58.000,143,9596542,-795,0,1653285117,6277.1095028499985,-1143.8602812300014,24511.75102080001 2022-05-23,05:51:59.000,143,9596506,1165,0,1653285118,6277.129711779999,-1143.817986449998,24511.91172456 2022-05-23,05:52:00.000,143,9596586,924,0,1653285119,6277.136448089994,-1143.817986449998,24511.925698800005 2022-05-23,05:52:01.000,143,9596570,1285,0,1653285120,6277.143184399996,-1143.8320847099967,24511.91172456 2022-05-23,05:52:02.000,143,9596567,-795,0,1653285121,6277.069084989998,-1143.8038881899993,24511.79993064001 2022-05-23,05:52:03.000,143,9596554,-315,0,1653285122,6277.075821299994,-1143.7897899300006,24511.876788960006 2022-05-23,05:52:04.000,143,9596505,565,0,1653285123,6277.096030229994,-1143.7756916700018,24511.890763199997 2022-05-23,05:52:05.000,143,9596575,-795,0,1653285124,6277.116239159994,-1143.7404460199978,24511.79294352 2022-05-23,05:52:06.000,143,9596565,-795,0,1653285125,6277.062348679996,-1143.726347759999,24511.869801839995 2022-05-23,05:52:07.000,143,9596485,-795,0,1653285126,6277.1095028499985,-1143.6981512400016,24511.820891999996 2022-05-23,05:52:08.000,143,9596511,-795,0,1653285127,6277.156657019994,-1143.6770038499963,24511.925698800005 2022-05-23,05:52:09.000,143,9596548,-795,0,1653285128,6277.129711779999,-1143.6417581999995,24511.890763199997 2022-05-23,05:52:10.000,143,9596549,325,0,1653285129,6277.096030229994,-1143.6488073299988,24511.904737440003 2022-05-23,05:52:11.000,143,9596502,605,0,1653285130,6277.062348679996,-1143.613561680002,24511.79993064001 2022-05-23,05:52:12.000,143,9596575,1125,0,1653285131,6276.981512959996,-1143.6206108100014,24511.723072319997 2022-05-23,05:52:13.000,143,9596464,685,0,1653285132,6276.988249269998,-1143.5853651599973,24511.74403368 2022-05-23,05:52:14.000,143,9596534,325,0,1653285133,6277.048876059998,-1143.578316029998,24511.88377608 2022-05-23,05:52:15.000,143,9596518,965,0,1653285134,6277.096030229994,-1143.5430703800012,24511.834866240002 2022-05-23,05:52:16.000,143,9596559,-795,0,1653285135,6277.069084989998,-1143.5148738599964,24511.876788960006 2022-05-23,05:52:17.000,143,9596501,-795,0,1653285136,6277.015194509993,-1143.5219229899958,24511.771982159997 2022-05-23,05:52:18.000,143,9596583,-555,0,1653285137,6277.0556123699935,-1143.486677339999,24511.855827600004 2022-05-23,05:52:19.000,143,9596546,765,0,1653285138,6277.001721889996,-1143.4725790800003,24511.806917760005 2022-05-23,05:52:20.000,143,9596523,-35,0,1653285139,6277.021930819996,-1143.4232351699975,24511.806917760005 2022-05-23,05:52:21.000,143,9596522,-795,0,1653285140,6277.015194509993,-1143.4091369099988,24511.79294352 2022-05-23,05:52:22.000,143,9596538,805,0,1653285141,6276.988249269998,-1143.39503865,24511.74403368 2022-05-23,05:52:23.000,143,9596603,-795,0,1653285142,6276.954567719993,-1143.373891260002,24511.709098080006 2022-05-23,05:52:24.000,143,9596557,-795,0,1653285143,6276.920886169995,-1143.373891260002,24511.69512384 2022-05-23,05:52:25.000,143,9596530,845,0,1653285144,6277.048876059998,-1143.3315964799986,24511.79993064001 2022-05-23,05:52:26.000,143,9596571,525,0,1653285145,6277.048876059998,-1143.3245473499992,24511.827879120006 2022-05-23,05:52:27.000,143,9596609,-795,0,1653285146,6276.947831409998,-1143.3315964799986,24511.62525264 2022-05-23,05:52:28.000,143,9596450,-795,0,1653285147,6276.981512959996,-1143.3104490900005,24511.702110959995 2022-05-23,05:52:29.000,143,9596530,-795,0,1653285148,6277.042139749996,-1143.268154309997,24511.75102080001 2022-05-23,05:52:30.000,143,9596554,-235,0,1653285149,6277.042139749996,-1143.2329086600002,24511.771982159997 2022-05-23,05:52:31.000,143,9596576,805,0,1653285150,6277.062348679996,-1143.2540560499983,24511.771982159997 2022-05-23,05:52:32.000,143,9596530,-795,0,1653285151,6277.0556123699935,-1143.225859530001,24511.758007920005 2022-05-23,05:52:33.000,143,9596547,-114,0,1653285152,6277.015194509993,-1143.2399577899996,24511.674162479998 2022-05-23,05:52:34.000,143,9596555,-795,0,1653285153,6277.042139749996,-1143.2188104000015,24511.723072319997 2022-05-23,05:52:35.000,143,9596474,924,0,1653285154,6277.048876059998,-1143.1906138799968,24511.667175360002 2022-05-23,05:52:36.000,143,9596512,-795,0,1653285155,6277.042139749996,-1143.225859530001,24511.7160852 2022-05-23,05:52:37.000,143,9596498,805,0,1653285156,6276.988249269998,-1143.1976630099962,24511.611278400007 2022-05-23,05:52:38.000,143,9596524,-795,0,1653285157,6277.001721889996,-1143.1835647499975,24511.62525264 2022-05-23,05:52:39.000,143,9596495,-795,0,1653285158,6277.096030229994,-1143.176515619998,24511.737046560003 2022-05-23,05:52:40.000,143,9596563,-155,0,1653285159,6277.122975469996,-1143.1483191000007,24511.660188240006 2022-05-23,05:52:41.000,143,9596541,205,0,1653285160,6277.122975469996,-1143.1694664899987,24511.737046560003 2022-05-23,05:52:42.000,143,9596537,-795,0,1653285161,6277.143184399996,-1143.15536823,24511.68114960001 2022-05-23,05:52:43.000,143,9596532,-755,0,1653285162,6277.028667129998,-1143.15536823,24511.534420079995 2022-05-23,05:52:44.000,143,9596569,-795,0,1653285163,6277.048876059998,-1143.1694664899987,24511.58332992001 2022-05-23,05:52:45.000,143,9596466,645,0,1653285164,6277.122975469996,-1143.1060243199972,24511.68114960001 2022-05-23,05:52:46.000,143,9596539,-795,0,1653285165,6277.149920709999,-1143.1060243199972,24511.674162479998 2022-05-23,05:52:47.000,143,9596503,-114,0,1653285166,6277.082557609996,-1143.1130734499966,24511.611278400007 2022-05-23,05:52:48.000,143,9596563,325,0,1653285167,6277.116239159994,-1143.0848769299992,24511.59730416 2022-05-23,05:52:49.000,143,9596558,-795,0,1653285168,6277.176865949994,-1143.0707786700004,24511.702110959995 2022-05-23,05:52:50.000,143,9596572,-795,0,1653285169,6277.197074879994,-1143.0707786700004,24511.660188240006 2022-05-23,05:52:51.000,143,9596623,1005,0,1653285170,6277.1095028499985,-1143.0778277999998,24511.611278400007 2022-05-23,05:52:52.000,143,9596544,325,0,1653285171,6277.1095028499985,-1143.0778277999998,24511.506471599998 2022-05-23,05:52:53.000,143,9596544,-795,0,1653285172,6277.075821299994,-1143.063729540001,24511.506471599998 2022-05-23,05:52:54.000,143,9596501,-795,0,1653285173,6277.190338569999,-1143.028483889997,24511.688136720004 2022-05-23,05:52:55.000,143,9596548,-795,0,1653285174,6277.237492739994,-1143.028483889997,24511.702110959995 2022-05-23,05:52:56.000,143,9596520,-795,0,1653285175,6277.224020119997,-1143.028483889997,24511.653201119996 2022-05-23,05:52:57.000,143,9596538,-795,0,1653285176,6277.2038111899965,-1143.0214347599976,24511.541407200006 2022-05-23,05:52:58.000,143,9596546,5,0,1653285177,6277.257701669994,-1143.0002873699996,24511.688136720004 2022-05-23,05:52:59.000,143,9596521,924,0,1653285178,6277.210547499999,-1143.007336499999,24511.604291279997 2022-05-23,05:53:00.000,143,9596507,445,0,1653285179,6277.210547499999,-1142.9861891100009,24511.604291279997 2022-05-23,05:53:01.000,143,9596476,-795,0,1653285180,6277.230756429999,-1142.9579925899961,24511.5763428 2022-05-23,05:53:02.000,143,9596622,-795,0,1653285181,6277.197074879994,-1142.9297960699987,24511.555381439997 2022-05-23,05:53:03.000,143,9596513,-795,0,1653285182,6277.237492739994,-1142.936845199998,24511.611278400007 2022-05-23,05:53:04.000,143,9596503,-795,0,1653285183,6277.291383219999,-1142.9297960699987,24511.674162479998 2022-05-23,05:53:05.000,143,9596491,-354,0,1653285184,6277.325064769997,-1142.9015995500013,24511.667175360002 2022-05-23,05:53:06.000,143,9596552,-795,0,1653285185,6277.298119529994,-1142.8875012899953,24511.653201119996 2022-05-23,05:53:07.000,143,9596577,-795,0,1653285186,6277.217283809994,-1142.8734030299966,24511.492497360006 2022-05-23,05:53:08.000,143,9596567,-795,0,1653285187,6277.237492739994,-1142.8593047699978,24511.58332992001 2022-05-23,05:53:09.000,143,9596575,-795,0,1653285188,6277.298119529994,-1142.8593047699978,24511.639226880005 2022-05-23,05:53:10.000,143,9596550,605,0,1653285189,6277.298119529994,-1142.824059120001,24511.63223976001 2022-05-23,05:53:11.000,143,9596523,605,0,1653285190,6277.331801079992,-1142.7958625999963,24511.68114960001 2022-05-23,05:53:12.000,143,9596571,-315,0,1653285191,6277.331801079992,-1142.8029117299957,24511.660188240006 2022-05-23,05:53:13.000,143,9596517,325,0,1653285192,6277.250965359999,-1142.7958625999963,24511.618265520003 2022-05-23,05:53:14.000,143,9596549,-35,0,1653285193,6277.304855839997,-1142.767666079999,24511.618265520003 2022-05-23,05:53:15.000,143,9596502,-114,0,1653285194,6277.284646909997,-1142.7535678200002,24511.618265520003 2022-05-23,05:53:16.000,143,9596473,645,0,1653285195,6277.257701669994,-1142.732420430002,24511.59730416 2022-05-23,05:53:17.000,143,9596519,-795,0,1653285196,6277.217283809994,-1142.7535678200002,24511.52743296 2022-05-23,05:53:18.000,143,9596593,-795,0,1653285197,6277.224020119997,-1142.7465186900008,24511.541407200006 2022-05-23,05:53:19.000,143,9596521,-795,0,1653285198,6277.338537389995,-1142.718322169996,24511.653201119996 2022-05-23,05:53:20.000,143,9596492,-795,0,1653285199,6277.304855839997,-1142.6901256499987,24511.688136720004 2022-05-23,05:53:21.000,143,9596515,-795,0,1653285200,6277.3183284599945,-1142.6830765199993,24511.7160852 2022-05-23,05:53:22.000,143,9596590,-795,0,1653285201,6277.230756429999,-1142.6619291300012,24511.59730416 2022-05-23,05:53:23.000,143,9596559,965,0,1653285202,6277.277910599994,-1142.6407817399959,24511.618265520003 2022-05-23,05:53:24.000,143,9596554,885,0,1653285203,6277.257701669994,-1142.6337326099965,24511.590317040005 2022-05-23,05:53:25.000,143,9596485,-434,0,1653285204,6277.149920709999,-1142.6125852199984,24511.471536000005 2022-05-23,05:53:26.000,143,9596489,-795,0,1653285205,6277.244229049997,-1142.6125852199984,24511.534420079995 2022-05-23,05:53:27.000,143,9596579,-195,0,1653285206,6277.304855839997,-1142.6125852199984,24511.5763428 2022-05-23,05:53:28.000,143,9596502,-795,0,1653285207,6277.345273699997,-1142.5914378300004,24511.660188240006 2022-05-23,05:53:29.000,143,9596553,404,0,1653285208,6277.345273699997,-1142.5702904400023,24511.667175360002 2022-05-23,05:53:30.000,143,9596558,-795,0,1653285209,6277.352010009992,-1142.5632413099956,24511.653201119996 2022-05-23,05:53:31.000,143,9596594,-795,0,1653285210,6277.311592149992,-1142.5561921799963,24511.63223976001 2022-05-23,05:53:32.000,143,9596588,-795,0,1653285211,6277.264437979997,-1142.549143049997,24511.520445840004 2022-05-23,05:53:33.000,143,9596536,245,0,1653285212,6277.311592149992,-1142.5209465299995,24511.492497360006 2022-05-23,05:53:34.000,143,9596518,-795,0,1653285213,6277.378955249995,-1142.5068482700008,24511.674162479998 2022-05-23,05:53:35.000,143,9596497,-395,0,1653285214,6277.419373109995,-1142.478651749996,24511.702110959995 2022-05-23,05:53:36.000,143,9596525,-795,0,1653285215,6277.426109419997,-1142.492750010002,24511.660188240006 2022-05-23,05:53:37.000,143,9596553,605,0,1653285216,6277.378955249995,-1142.457504359998,24511.5763428 2022-05-23,05:53:38.000,143,9596607,-795,0,1653285217,6277.453054659993,-1142.4293078400005,24511.653201119996 2022-05-23,05:53:39.000,143,9596585,-795,0,1653285218,6277.459790969995,-1142.457504359998,24511.569355680003 2022-05-23,05:53:40.000,143,9596461,-795,0,1653285219,6277.459790969995,-1142.3940621899965,24511.590317040005 2022-05-23,05:53:41.000,143,9596553,445,0,1653285220,6277.453054659993,-1142.4011113199958,24511.618265520003 2022-05-23,05:53:42.000,143,9596484,685,0,1653285221,6277.459790969995,-1142.3940621899965,24511.562368560008 2022-05-23,05:53:43.000,143,9596501,85,0,1653285222,6277.500208829995,-1142.365865669999,24511.604291279997 2022-05-23,05:53:44.000,143,9596576,205,0,1653285223,6277.621462409996,-1142.365865669999,24511.646214 2022-05-23,05:53:45.000,143,9596491,-795,0,1653285224,6277.607989789998,-1142.3517674100003,24511.653201119996 2022-05-23,05:53:46.000,143,9596598,605,0,1653285225,6277.621462409996,-1142.344718280001,24511.68114960001 2022-05-23,05:53:47.000,143,9596471,-795,0,1653285226,6277.506945139998,-1142.344718280001,24511.520445840004 2022-05-23,05:53:48.000,143,9596541,-795,0,1653285227,6277.567571929998,-1142.3376691500016,24511.534420079995 2022-05-23,05:53:49.000,143,9596522,1445,0,1653285228,6277.634935029993,-1142.309472629997,24511.5763428 2022-05-23,05:53:50.000,143,9596506,1045,0,1653285229,6277.688825509998,-1142.309472629997,24511.63223976001 2022-05-23,05:53:51.000,143,9596591,845,0,1653285230,6277.7090344399985,-1142.2671778500007,24511.618265520003 2022-05-23,05:53:52.000,143,9596526,-795,0,1653285231,6277.6753528899935,-1142.2953743699982,24511.653201119996 2022-05-23,05:53:53.000,143,9596536,1365,0,1653285232,6277.607989789998,-1142.27422698,24511.604291279997 2022-05-23,05:53:54.000,143,9596515,445,0,1653285233,6277.715770749994,-1142.253079590002,24511.667175360002 2022-05-23,05:53:55.000,143,9596542,445,0,1653285234,6277.695561819994,-1142.2601287200014,24511.618265520003 2022-05-23,05:53:56.000,143,9596528,-354,0,1653285235,6277.715770749994,-1142.2671778500007,24511.639226880005 2022-05-23,05:53:57.000,143,9596556,-795,0,1653285236,6277.655143959993,-1142.2671778500007,24511.506471599998 2022-05-23,05:53:58.000,143,9596520,-795,0,1653285237,6277.695561819994,-1142.253079590002,24511.62525264 2022-05-23,05:53:59.000,143,9596474,5,0,1653285238,6277.783133849996,-1142.253079590002,24511.674162479998 2022-05-23,05:54:00.000,143,9596589,-795,0,1653285239,6277.8033427799965,-1142.2671778500007,24511.674162479998 2022-05-23,05:54:01.000,143,9596511,-155,0,1653285240,6277.8033427799965,-1142.27422698,24511.702110959995 2022-05-23,05:54:02.000,143,9596648,-795,0,1653285241,6277.729243369999,-1142.27422698,24511.590317040005 2022-05-23,05:54:03.000,143,9596487,-395,0,1653285242,6277.769661229999,-1142.2953743699982,24511.59730416 2022-05-23,05:54:04.000,143,9596518,645,0,1653285243,6277.8235517099965,-1142.3235708899956,24511.569355680003 2022-05-23,05:54:05.000,143,9596519,-795,0,1653285244,6277.816815399994,-1142.3235708899956,24511.569355680003 2022-05-23,05:54:06.000,143,9596485,-114,0,1653285245,6277.762924919996,-1142.344718280001,24511.47852312 2022-05-23,05:54:07.000,143,9596481,-795,0,1653285246,6277.810079089999,-1142.344718280001,24511.590317040005 2022-05-23,05:54:08.000,143,9596604,1205,0,1653285247,6277.911123739999,-1142.365865669999,24511.63223976001 2022-05-23,05:54:09.000,143,9596600,245,0,1653285248,6277.897651119994,-1142.365865669999,24511.646214 2022-05-23,05:54:10.000,143,9596588,165,0,1653285249,6277.877442189994,-1142.3729147999984,24511.7160852 2022-05-23,05:54:11.000,143,9596512,124,0,1653285250,6277.931332669992,-1142.3940621899965,24511.590317040005 2022-05-23,05:54:12.000,143,9596536,-795,0,1653285251,6277.830288019999,-1142.457504359998,24511.520445840004 2022-05-23,05:54:13.000,143,9596474,-795,0,1653285252,6277.8033427799965,-1142.4504552299986,24511.534420079995 2022-05-23,05:54:14.000,143,9596445,-795,0,1653285253,6277.890914809999,-1142.4645534899973,24511.604291279997 2022-05-23,05:54:15.000,143,9596519,-795,0,1653285254,6277.938068979995,-1142.478651749996,24511.646214 2022-05-23,05:54:16.000,143,9596595,404,0,1653285255,6277.904387429997,-1142.5138974000001,24511.604291279997 2022-05-23,05:54:17.000,143,9596515,445,0,1653285256,6277.884178499997,-1142.5209465299995,24511.5763428 2022-05-23,05:54:18.000,143,9596500,-795,0,1653285257,6277.911123739999,-1142.5561921799963,24511.62525264 2022-05-23,05:54:19.000,143,9596505,-795,0,1653285258,6277.9178600499945,-1142.5702904400023,24511.611278400007 2022-05-23,05:54:20.000,143,9596542,924,0,1653285259,6277.884178499997,-1142.5773395700016,24511.618265520003 2022-05-23,05:54:21.000,143,9596456,-795,0,1653285260,6277.884178499997,-1142.6125852199984,24511.569355680003 2022-05-23,05:54:22.000,143,9596541,-795,0,1653285261,6277.857233259994,-1142.6337326099965,24511.54839432 2022-05-23,05:54:23.000,143,9596540,-434,0,1653285262,6277.890914809999,-1142.6407817399959,24511.590317040005 2022-05-23,05:54:24.000,143,9596574,-795,0,1653285263,6277.911123739999,-1142.6619291300012,24511.68114960001 2022-05-23,05:54:25.000,143,9596533,-795,0,1653285264,6277.911123739999,-1142.6830765199993,24511.674162479998 2022-05-23,05:54:26.000,143,9596633,-555,0,1653285265,6277.756188609994,-1142.67602739,24511.52743296 2022-05-23,05:54:27.000,143,9596548,-675,0,1653285266,6277.863969569997,-1142.7112730399967,24511.604291279997 2022-05-23,05:54:28.000,143,9596540,725,0,1653285267,6277.776397539994,-1142.7112730399967,24511.499484480002 2022-05-23,05:54:29.000,143,9596596,1125,0,1653285268,6277.762924919996,-1142.7535678200002,24511.47852312 2022-05-23,05:54:30.000,143,9596525,485,0,1653285269,6277.843760639997,-1142.7465186900008,24511.604291279997 2022-05-23,05:54:31.000,143,9596490,-195,0,1653285270,6277.850496949999,-1142.718322169996,24511.646214 2022-05-23,05:54:32.000,143,9596564,-795,0,1653285271,6277.776397539994,-1142.7465186900008,24511.618265520003 2022-05-23,05:54:33.000,143,9596576,525,0,1653285272,6277.668616579998,-1142.7535678200002,24511.51345872001 2022-05-23,05:54:34.000,143,9596568,-795,0,1653285273,6277.8033427799965,-1142.7817643399976,24511.660188240006 2022-05-23,05:54:35.000,143,9596553,-795,0,1653285274,6277.762924919996,-1142.7606169499995,24511.569355680003 2022-05-23,05:54:36.000,143,9596557,-795,0,1653285275,6277.641671339996,-1142.7958625999963,24511.450574640003 2022-05-23,05:54:37.000,143,9596432,124,0,1653285276,6277.702298129996,-1142.7817643399976,24511.471536000005 2022-05-23,05:54:38.000,143,9596533,-795,0,1653285277,6277.702298129996,-1142.7606169499995,24511.63223976001 2022-05-23,05:54:39.000,143,9596510,-475,0,1653285278,6277.749452299999,-1142.7747152099982,24511.639226880005 2022-05-23,05:54:40.000,143,9596545,-795,0,1653285279,6277.756188609994,-1142.7465186900008,24511.660188240006 2022-05-23,05:54:41.000,143,9596523,-795,0,1653285280,6277.715770749994,-1142.7465186900008,24511.68114960001 2022-05-23,05:54:42.000,143,9596540,-795,0,1653285281,6277.6753528899935,-1142.767666079999,24511.534420079995 2022-05-23,05:54:43.000,143,9596588,-795,0,1653285282,6277.661880269996,-1142.7606169499995,24511.604291279997 2022-05-23,05:54:44.000,143,9596579,-74,0,1653285283,6277.682089199996,-1142.767666079999,24511.569355680003 2022-05-23,05:54:45.000,143,9596544,-395,0,1653285284,6277.634935029993,-1142.767666079999,24511.54839432 2022-05-23,05:54:46.000,143,9596553,-795,0,1653285285,6277.594517169993,-1142.7535678200002,24511.499484480002 2022-05-23,05:54:47.000,143,9596530,-795,0,1653285286,6277.601253479996,-1142.7535678200002,24511.562368560008 2022-05-23,05:54:48.000,143,9596454,-795,0,1653285287,6277.641671339996,-1142.7394695600015,24511.646214 2022-05-23,05:54:49.000,143,9596537,-795,0,1653285288,6277.634935029993,-1142.732420430002,24511.646214 2022-05-23,05:54:50.000,143,9596605,-795,0,1653285289,6277.634935029993,-1142.7042239099974,24511.611278400007 2022-05-23,05:54:51.000,143,9596540,-155,0,1653285290,6277.581044549996,-1142.7112730399967,24511.555381439997 2022-05-23,05:54:52.000,143,9596551,525,0,1653285291,6277.554099309993,-1142.7042239099974,24511.47852312 2022-05-23,05:54:53.000,143,9596549,1045,0,1653285292,6277.493472519993,-1142.697174779998,24511.471536000005 2022-05-23,05:54:54.000,143,9596559,85,0,1653285293,6277.594517169993,-1142.6689782600006,24511.541407200006 2022-05-23,05:54:55.000,143,9596536,-795,0,1653285294,6277.628198719998,-1142.6619291300012,24511.59730416 2022-05-23,05:54:56.000,143,9596484,-795,0,1653285295,6277.607989789998,-1142.6266834799972,24511.58332992001 2022-05-23,05:54:57.000,143,9596557,-555,0,1653285296,6277.554099309993,-1142.6266834799972,24511.534420079995 2022-05-23,05:54:58.000,143,9596520,-795,0,1653285297,6277.607989789998,-1142.6196343499978,24511.569355680003 2022-05-23,05:54:59.000,143,9596560,285,0,1653285298,6277.601253479996,-1142.6196343499978,24511.534420079995 2022-05-23,05:55:00.000,143,9596525,-795,0,1653285299,6277.567571929998,-1142.5773395700016,24511.562368560008 2022-05-23,05:55:01.000,143,9596464,-795,0,1653285300,6277.587780859998,-1142.5420939199976,24511.534420079995 2022-05-23,05:55:02.000,143,9596510,-795,0,1653285301,6277.567571929998,-1142.549143049997,24511.492497360006 2022-05-23,05:55:03.000,143,9596538,845,0,1653285302,6277.547362999998,-1142.5209465299995,24511.492497360006 2022-05-23,05:55:04.000,143,9596547,-795,0,1653285303,6277.453054659993,-1142.5279956599989,24511.331793600002 2022-05-23,05:55:05.000,143,9596610,165,0,1653285304,6277.4463183499975,-1142.5068482700008,24511.226986800008 2022-05-23,05:55:06.000,143,9596594,-755,0,1653285305,6277.655143959993,-1142.4857008799954,24511.569355680003 2022-05-23,05:55:07.000,143,9596498,-795,0,1653285306,6277.628198719998,-1142.4504552299986,24511.51345872001 2022-05-23,05:55:08.000,143,9596554,445,0,1653285307,6277.661880269996,-1142.4293078400005,24511.485510239996 2022-05-23,05:55:09.000,143,9596527,605,0,1653285308,6277.607989789998,-1142.4152095800018,24511.394677680008 2022-05-23,05:55:10.000,143,9596514,-795,0,1653285309,6277.661880269996,-1142.3940621899965,24511.506471599998 2022-05-23,05:55:11.000,143,9596477,-515,0,1653285310,6277.6753528899935,-1142.3517674100003,24511.62525264 2022-05-23,05:55:12.000,143,9596571,-795,0,1653285311,6277.6753528899935,-1142.3306200200022,24511.604291279997 2022-05-23,05:55:13.000,143,9596487,-795,0,1653285312,6277.614726099993,-1142.309472629997,24511.47852312 2022-05-23,05:55:14.000,143,9596523,-795,0,1653285313,6277.702298129996,-1142.2953743699982,24511.555381439997 2022-05-23,05:55:15.000,143,9596496,-795,0,1653285314,6277.634935029993,-1142.2812761099995,24511.520445840004 2022-05-23,05:55:16.000,143,9596516,1165,0,1653285315,6277.6753528899935,-1142.238981329996,24511.534420079995 2022-05-23,05:55:17.000,143,9596555,-795,0,1653285316,6277.621462409996,-1142.217833939998,24511.443587520007 2022-05-23,05:55:18.000,143,9596559,-74,0,1653285317,6277.661880269996,-1142.1966865499999,24511.436600399997 2022-05-23,05:55:19.000,143,9596571,404,0,1653285318,6277.789870159999,-1142.217833939998,24511.555381439997 2022-05-23,05:55:20.000,143,9596494,-155,0,1653285319,6277.776397539994,-1142.1825882900011,24511.604291279997 2022-05-23,05:55:21.000,143,9596521,-795,0,1653285320,6277.830288019999,-1142.1684900299952,24511.492497360006 2022-05-23,05:55:22.000,143,9596554,-795,0,1653285321,6277.702298129996,-1142.1684900299952,24511.401664800003 2022-05-23,05:55:23.000,143,9596563,645,0,1653285322,6277.789870159999,-1142.1402935099977,24511.492497360006 2022-05-23,05:55:24.000,143,9596529,45,0,1653285323,6277.850496949999,-1142.1402935099977,24511.45756176 2022-05-23,05:55:25.000,143,9596547,365,0,1653285324,6277.816815399994,-1142.1543917699964,24511.492497360006 2022-05-23,05:55:26.000,143,9596560,-795,0,1653285325,6277.789870159999,-1142.147342639997,24511.471536000005 2022-05-23,05:55:27.000,143,9596550,-274,0,1653285326,6277.722507059996,-1142.1191461199996,24511.338780719998 2022-05-23,05:55:28.000,143,9596476,-354,0,1653285327,6277.958277909995,-1142.1402935099977,24511.520445840004 2022-05-23,05:55:29.000,143,9596508,-795,0,1653285328,6277.985223149997,-1142.1332443799984,24511.541407200006 2022-05-23,05:55:30.000,143,9596461,725,0,1653285329,6277.985223149997,-1142.1332443799984,24511.499484480002 2022-05-23,05:55:31.000,143,9596483,-155,0,1653285330,6277.998695769995,-1142.1614408999958,24511.47852312 2022-05-23,05:55:32.000,143,9596514,765,0,1653285331,6277.958277909995,-1142.1402935099977,24511.387690559997 2022-05-23,05:55:33.000,143,9596544,-795,0,1653285332,6277.931332669992,-1142.1614408999958,24511.394677680008 2022-05-23,05:55:34.000,143,9596491,-795,0,1653285333,6278.045849939997,-1142.147342639997,24511.541407200006 2022-05-23,05:55:35.000,143,9596525,765,0,1653285334,6278.119949349995,-1142.1614408999958,24511.562368560008 2022-05-23,05:55:36.000,143,9596501,-195,0,1653285335,6278.126685659998,-1142.1684900299952,24511.520445840004 2022-05-23,05:55:37.000,143,9596504,-795,0,1653285336,6278.079531489995,-1142.1755391600018,24511.40865192 2022-05-23,05:55:38.000,143,9596583,-795,0,1653285337,6278.140158279995,-1142.1896374200005,24511.51345872001 2022-05-23,05:55:39.000,143,9596489,-795,0,1653285338,6278.099740419995,-1142.1896374200005,24511.520445840004 2022-05-23,05:55:40.000,143,9596575,-795,0,1653285339,6278.119949349995,-1142.1825882900011,24511.471536000005 2022-05-23,05:55:41.000,143,9596569,325,0,1653285340,6278.106476729998,-1142.2248830699973,24511.499484480002 2022-05-23,05:55:42.000,143,9596572,-595,0,1653285341,6278.119949349995,-1142.2107848099986,24511.443587520007 2022-05-23,05:55:43.000,143,9596532,-795,0,1653285342,6278.126685659998,-1142.2248830699973,24511.46454888001 2022-05-23,05:55:44.000,143,9596511,-795,0,1653285343,6278.200785069996,-1142.253079590002,24511.58332992001 2022-05-23,05:55:45.000,143,9596509,-795,0,1653285344,6278.207521379998,-1142.2460304599954,24511.555381439997 2022-05-23,05:55:46.000,143,9596446,-354,0,1653285345,6278.220993999996,-1142.238981329996,24511.520445840004 2022-05-23,05:55:47.000,143,9596519,-795,0,1653285346,6278.079531489995,-1142.2812761099995,24511.38070344 2022-05-23,05:55:48.000,143,9596476,-795,0,1653285347,6278.093004109993,-1142.2812761099995,24511.42961328 2022-05-23,05:55:49.000,143,9596500,-795,0,1653285348,6278.133421969993,-1142.2671778500007,24511.534420079995 2022-05-23,05:55:50.000,143,9596480,-795,0,1653285349,6278.214257689993,-1142.2883252399988,24511.562368560008 2022-05-23,05:55:51.000,143,9596553,1125,0,1653285350,6278.227730309998,-1142.27422698,24511.604291279997 2022-05-23,05:55:52.000,143,9596503,85,0,1653285351,6278.207521379998,-1142.253079590002,24511.555381439997 2022-05-23,05:55:53.000,143,9596553,-795,0,1653285352,6278.167103519998,-1142.27422698,24511.492497360006 2022-05-23,05:55:54.000,143,9596522,845,0,1653285353,6278.146894589998,-1142.2601287200014,24511.506471599998 2022-05-23,05:55:55.000,143,9596656,685,0,1653285354,6278.146894589998,-1142.2671778500007,24511.492497360006 2022-05-23,05:55:56.000,143,9596494,-795,0,1653285355,6278.140158279995,-1142.27422698,24511.520445840004 2022-05-23,05:55:57.000,143,9596531,-795,0,1653285356,6278.153630899993,-1142.3024234999975,24511.499484480002 2022-05-23,05:55:58.000,143,9596589,1005,0,1653285357,6278.119949349995,-1142.3024234999975,24511.443587520007 2022-05-23,05:55:59.000,143,9596543,445,0,1653285358,6278.153630899993,-1142.3024234999975,24511.450574640003 2022-05-23,05:56:00.000,143,9596490,-795,0,1653285359,6278.214257689993,-1142.309472629997,24511.604291279997 2022-05-23,05:56:01.000,143,9596578,525,0,1653285360,6278.254675549993,-1142.3235708899956,24511.639226880005 2022-05-23,05:56:02.000,143,9596478,-795,0,1653285361,6278.194048759993,-1142.3165217599962,24511.611278400007 2022-05-23,05:56:03.000,143,9596480,-795,0,1653285362,6278.173839829993,-1142.3235708899956,24511.520445840004 2022-05-23,05:56:04.000,143,9596534,-795,0,1653285363,6278.113213039993,-1142.365865669999,24511.42961328 2022-05-23,05:56:05.000,143,9596480,-795,0,1653285364,6278.106476729998,-1142.365865669999,24511.45756176 2022-05-23,05:56:06.000,143,9596556,-795,0,1653285365,6278.126685659998,-1142.344718280001,24511.366729199995 2022-05-23,05:56:07.000,143,9596498,-395,0,1653285366,6278.1603672099955,-1142.3799639299978,24511.499484480002 2022-05-23,05:56:08.000,143,9596547,-74,0,1653285367,6278.247939239998,-1142.3940621899965,24511.618265520003 2022-05-23,05:56:09.000,143,9596535,-795,0,1653285368,6278.3085660299985,-1142.4152095800018,24511.58332992001 2022-05-23,05:56:10.000,143,9596560,-795,0,1653285369,6278.254675549993,-1142.4293078400005,24511.611278400007 2022-05-23,05:56:11.000,143,9596554,-555,0,1653285370,6278.227730309998,-1142.4293078400005,24511.5763428 2022-05-23,05:56:12.000,143,9596533,365,0,1653285371,6278.194048759993,-1142.43635697,24511.41563904001 2022-05-23,05:56:13.000,143,9596489,-795,0,1653285372,6278.146894589998,-1142.4434060999993,24511.41563904001 2022-05-23,05:56:14.000,143,9596523,445,0,1653285373,6278.281620789996,-1142.478651749996,24511.639226880005 2022-05-23,05:56:15.000,143,9596484,765,0,1653285374,6278.281620789996,-1142.4716026199967,24511.639226880005 2022-05-23,05:56:16.000,143,9596488,-795,0,1653285375,6278.301829719996,-1142.5138974000001,24511.618265520003 2022-05-23,05:56:17.000,143,9596536,725,0,1653285376,6278.247939239998,-1142.5350447899982,24511.541407200006 2022-05-23,05:56:18.000,143,9596545,-195,0,1653285377,6278.247939239998,-1142.5138974000001,24511.611278400007 2022-05-23,05:56:19.000,143,9596513,-795,0,1653285378,6278.194048759993,-1142.5279956599989,24511.590317040005 2022-05-23,05:56:20.000,143,9596547,-795,0,1653285379,6278.227730309998,-1142.5279956599989,24511.52743296 2022-05-23,05:56:21.000,143,9596539,-515,0,1653285380,6278.220993999996,-1142.549143049997,24511.562368560008 2022-05-23,05:56:22.000,143,9596516,285,0,1653285381,6278.207521379998,-1142.5420939199976,24511.520445840004 2022-05-23,05:56:23.000,143,9596522,445,0,1653285382,6278.207521379998,-1142.584388700001,24511.569355680003 2022-05-23,05:56:24.000,143,9596479,-795,0,1653285383,6278.247939239998,-1142.5561921799963,24511.646214 2022-05-23,05:56:25.000,143,9596556,-795,0,1653285384,6278.261411859996,-1142.5914378300004,24511.639226880005 2022-05-23,05:56:26.000,143,9596561,-795,0,1653285385,6278.214257689993,-1142.5984869599997,24511.618265520003 2022-05-23,05:56:27.000,143,9596517,1045,0,1653285386,6278.113213039993,-1142.6266834799972,24511.45756176 2022-05-23,05:56:28.000,143,9596521,-354,0,1653285387,6278.012168389992,-1142.6478308699952,24511.40865192 2022-05-23,05:56:29.000,143,9596556,445,0,1653285388,6278.153630899993,-1142.6337326099965,24511.58332992001 2022-05-23,05:56:30.000,143,9596440,-795,0,1653285389,6278.146894589998,-1142.6337326099965,24511.59730416 2022-05-23,05:56:31.000,143,9596531,-795,0,1653285390,6278.167103519998,-1142.6478308699952,24511.63223976001 2022-05-23,05:56:32.000,143,9596526,-795,0,1653285391,6278.167103519998,-1142.67602739,24511.604291279997 2022-05-23,05:56:33.000,143,9596526,485,0,1653285392,6278.119949349995,-1142.6830765199993,24511.590317040005 2022-05-23,05:56:34.000,143,9596512,-795,0,1653285393,6278.1603672099955,-1142.6830765199993,24511.62525264 2022-05-23,05:56:35.000,143,9596456,-795,0,1653285394,6278.153630899993,-1142.6689782600006,24511.5763428 2022-05-23,05:56:36.000,143,9596559,1045,0,1653285395,6278.146894589998,-1142.6689782600006,24511.54839432 2022-05-23,05:56:37.000,143,9596500,-315,0,1653285396,6278.0660588699975,-1142.7112730399967,24511.485510239996 2022-05-23,05:56:38.000,143,9596553,845,0,1653285397,6278.119949349995,-1142.697174779998,24511.569355680003 2022-05-23,05:56:39.000,143,9596534,765,0,1653285398,6278.187312449998,-1142.7042239099974,24511.646214 2022-05-23,05:56:40.000,143,9596525,-354,0,1653285399,6278.167103519998,-1142.732420430002,24511.653201119996 2022-05-23,05:56:41.000,143,9596500,325,0,1653285400,6278.173839829993,-1142.7253712999955,24511.646214 2022-05-23,05:56:42.000,143,9596598,685,0,1653285401,6278.126685659998,-1142.7394695600015,24511.52743296 2022-05-23,05:56:43.000,143,9596566,645,0,1653285402,6278.146894589998,-1142.7465186900008,24511.5763428 2022-05-23,05:56:44.000,143,9596581,924,0,1653285403,6278.153630899993,-1142.7747152099982,24511.5763428 2022-05-23,05:56:45.000,143,9596495,845,0,1653285404,6278.153630899993,-1142.7535678200002,24511.590317040005 2022-05-23,05:56:46.000,143,9596562,-395,0,1653285405,6278.140158279995,-1142.7535678200002,24511.555381439997 2022-05-23,05:56:47.000,143,9596473,-515,0,1653285406,6278.1603672099955,-1142.7958625999963,24511.485510239996 2022-05-23,05:56:48.000,143,9596494,205,0,1653285407,6278.247939239998,-1142.788813469997,24511.646214 2022-05-23,05:56:49.000,143,9596477,605,0,1653285408,6278.288357099998,-1142.8170099900017,24511.660188240006 2022-05-23,05:56:50.000,143,9596544,-795,0,1653285409,6278.261411859996,-1142.7817643399976,24511.59730416 2022-05-23,05:56:51.000,143,9596573,-795,0,1653285410,6278.214257689993,-1142.8029117299957,24511.562368560008 2022-05-23,05:56:52.000,143,9596477,-795,0,1653285411,6278.173839829993,-1142.8452065099991,24511.492497360006 2022-05-23,05:56:53.000,143,9596565,-795,0,1653285412,6278.173839829993,-1142.824059120001,24511.436600399997 2022-05-23,05:56:54.000,143,9596547,-715,0,1653285413,6278.254675549993,-1142.8311082500004,24511.667175360002 2022-05-23,05:56:55.000,143,9596482,-795,0,1653285414,6278.288357099998,-1142.8311082500004,24511.58332992001 2022-05-23,05:56:56.000,143,9596508,765,0,1653285415,6278.254675549993,-1142.8029117299957,24511.5763428 2022-05-23,05:56:57.000,143,9596498,765,0,1653285416,6278.220993999996,-1142.8452065099991,24511.46454888001 2022-05-23,05:56:58.000,143,9596497,165,0,1653285417,6278.268148169998,-1142.8522556399985,24511.569355680003 2022-05-23,05:56:59.000,143,9596452,-795,0,1653285418,6278.254675549993,-1142.824059120001,24511.506471599998 2022-05-23,05:57:00.000,143,9596408,-795,0,1653285419,6278.234466619993,-1142.8381573799998,24511.520445840004 2022-05-23,05:57:01.000,143,9596530,-795,0,1653285420,6278.227730309998,-1142.8311082500004,24511.520445840004 2022-05-23,05:57:02.000,143,9596534,-795,0,1653285421,6278.173839829993,-1142.8311082500004,24511.499484480002 2022-05-23,05:57:03.000,143,9596558,445,0,1653285422,6278.220993999996,-1142.8452065099991,24511.506471599998 2022-05-23,05:57:04.000,143,9596540,445,0,1653285423,6278.254675549993,-1142.8099608600023,24511.62525264 2022-05-23,05:57:05.000,143,9596554,-795,0,1653285424,6278.281620789996,-1142.824059120001,24511.604291279997 2022-05-23,05:57:06.000,143,9596575,645,0,1653285425,6278.261411859996,-1142.8593047699978,24511.5763428 2022-05-23,05:57:07.000,143,9596503,-795,0,1653285426,6278.1603672099955,-1142.8522556399985,24511.41563904001 2022-05-23,05:57:08.000,143,9596595,-795,0,1653285427,6278.200785069996,-1142.8522556399985,24511.499484480002 2022-05-23,05:57:09.000,143,9596525,-795,0,1653285428,6278.227730309998,-1142.8381573799998,24511.499484480002 2022-05-23,05:57:10.000,143,9596439,924,0,1653285429,6278.301829719996,-1142.8311082500004,24511.52743296 2022-05-23,05:57:11.000,143,9596488,-795,0,1653285430,6278.301829719996,-1142.8099608600023,24511.555381439997 2022-05-23,05:57:12.000,143,9596505,-195,0,1653285431,6278.322038649996,-1142.8381573799998,24511.590317040005 2022-05-23,05:57:13.000,143,9596504,-715,0,1653285432,6278.288357099998,-1142.824059120001,24511.45756176 2022-05-23,05:57:14.000,143,9596554,-515,0,1653285433,6278.342247579996,-1142.8099608600023,24511.555381439997 2022-05-23,05:57:15.000,143,9596505,-795,0,1653285434,6278.315302339994,-1142.8099608600023,24511.499484480002 2022-05-23,05:57:16.000,143,9596578,-795,0,1653285435,6278.3085660299985,-1142.8452065099991,24511.52743296 2022-05-23,05:57:17.000,143,9596503,-795,0,1653285436,6278.268148169998,-1142.8522556399985,24511.422626160005 2022-05-23,05:57:18.000,143,9596545,-795,0,1653285437,6278.288357099998,-1142.8311082500004,24511.394677680008 2022-05-23,05:57:19.000,143,9596550,525,0,1653285438,6278.409610679999,-1142.824059120001,24511.611278400007 2022-05-23,05:57:20.000,143,9596485,-795,0,1653285439,6278.443292229997,-1142.8311082500004,24511.58332992001 2022-05-23,05:57:21.000,143,9596461,-114,0,1653285440,6278.463501159997,-1142.8099608600023,24511.555381439997 2022-05-23,05:57:22.000,143,9596592,965,0,1653285441,6278.416346989994,-1142.8170099900017,24511.436600399997 2022-05-23,05:57:23.000,143,9596595,-795,0,1653285442,6278.443292229997,-1142.824059120001,24511.45756176 2022-05-23,05:57:24.000,143,9596467,1245,0,1653285443,6278.450028539999,-1142.8170099900017,24511.541407200006 2022-05-23,05:57:25.000,143,9596466,-795,0,1653285444,6278.483710089997,-1142.788813469997,24511.47852312 2022-05-23,05:57:26.000,143,9596558,-35,0,1653285445,6278.4230832999965,-1142.7958625999963,24511.38070344 2022-05-23,05:57:27.000,143,9596557,-795,0,1653285446,6278.483710089997,-1142.7958625999963,24511.499484480002 2022-05-23,05:57:28.000,143,9596544,805,0,1653285447,6278.564545809997,-1142.7817643399976,24511.5763428 2022-05-23,05:57:29.000,143,9596772,-195,0,1653285448,6278.443292229997,-1142.7606169499995,24511.471536000005 2022-05-23,05:57:30.000,143,9596509,-475,0,1653285449,6278.497182709994,-1142.7817643399976,24511.562368560008 2022-05-23,05:57:31.000,143,9596559,605,0,1653285450,6278.578018429995,-1142.767666079999,24511.555381439997 2022-05-23,05:57:32.000,143,9596546,285,0,1653285451,6278.530864259992,-1142.7606169499995,24511.422626160005 2022-05-23,05:57:33.000,143,9596547,-715,0,1653285452,6278.510655329999,-1142.767666079999,24511.373716320006 2022-05-23,05:57:34.000,143,9596435,-795,0,1653285453,6278.611699979992,-1142.7394695600015,24511.58332992001 2022-05-23,05:57:35.000,143,9596579,-795,0,1653285454,6278.658854149995,-1142.7606169499995,24511.590317040005 2022-05-23,05:57:36.000,143,9596513,-795,0,1653285455,6278.6319089099925,-1142.7535678200002,24511.562368560008 2022-05-23,05:57:37.000,143,9596465,1045,0,1653285456,6278.584754739997,-1142.7747152099982,24511.422626160005 2022-05-23,05:57:38.000,143,9596528,-795,0,1653285457,6278.658854149995,-1142.7606169499995,24511.52743296 2022-05-23,05:57:39.000,143,9596516,-795,0,1653285458,6278.638645219995,-1142.767666079999,24511.471536000005 2022-05-23,05:57:40.000,143,9596506,-795,0,1653285459,6278.652117839993,-1142.7606169499995,24511.443587520007 2022-05-23,05:57:41.000,143,9596532,-795,0,1653285460,6278.672326769993,-1142.7535678200002,24511.534420079995 2022-05-23,05:57:42.000,143,9596528,-675,0,1653285461,6278.652117839993,-1142.7465186900008,24511.436600399997 2022-05-23,05:57:43.000,143,9596527,-795,0,1653285462,6278.679063079995,-1142.7535678200002,24511.485510239996 2022-05-23,05:57:44.000,143,9596495,-795,0,1653285463,6278.719480939995,-1142.788813469997,24511.59730416 2022-05-23,05:57:45.000,143,9596519,-795,0,1653285464,6278.766635109998,-1142.767666079999,24511.562368560008 2022-05-23,05:57:46.000,143,9596480,-675,0,1653285465,6278.773371419993,-1142.767666079999,24511.506471599998 2022-05-23,05:57:47.000,143,9596544,-795,0,1653285466,6278.685799389998,-1142.7958625999963,24511.40865192 2022-05-23,05:57:48.000,143,9596546,-475,0,1653285467,6278.672326769993,-1142.7747152099982,24511.46454888001 2022-05-23,05:57:49.000,143,9596506,445,0,1653285468,6278.726217249998,-1142.7817643399976,24511.520445840004 2022-05-23,05:57:50.000,143,9596513,-795,0,1653285469,6278.766635109998,-1142.788813469997,24511.555381439997 2022-05-23,05:57:51.000,143,9596456,805,0,1653285470,6278.786844039998,-1142.7958625999963,24511.58332992001 2022-05-23,05:57:52.000,143,9596489,-795,0,1653285471,6278.807052969998,-1142.8099608600023,24511.54839432 2022-05-23,05:57:53.000,143,9596546,85,0,1653285472,6278.746426179998,-1142.8381573799998,24511.387690559997 2022-05-23,05:57:54.000,143,9596540,-795,0,1653285473,6278.820525589996,-1142.824059120001,24511.485510239996 2022-05-23,05:57:55.000,143,9596504,165,0,1653285474,6278.820525589996,-1142.8311082500004,24511.471536000005 2022-05-23,05:57:56.000,143,9596507,-795,0,1653285475,6278.793580349993,-1142.8452065099991,24511.506471599998 2022-05-23,05:57:57.000,143,9596532,-555,0,1653285476,6278.766635109998,-1142.8663538999972,24511.35974208 2022-05-23,05:57:58.000,143,9596560,-595,0,1653285477,6278.753162489993,-1142.8593047699978,24511.373716320006 2022-05-23,05:57:59.000,143,9596516,725,0,1653285478,6278.921570239996,-1142.8875012899953,24511.555381439997 2022-05-23,05:58:00.000,143,9596611,-795,0,1653285479,6278.8946249999935,-1142.894550420002,24511.569355680003 2022-05-23,05:58:01.000,143,9596557,-795,0,1653285480,6278.901361309996,-1142.8875012899953,24511.58332992001 2022-05-23,05:58:02.000,143,9596608,-795,0,1653285481,6278.820525589996,-1142.91569781,24511.401664800003 2022-05-23,05:58:03.000,143,9596502,-235,0,1653285482,6278.867679759998,-1142.9509434599968,24511.443587520007 2022-05-23,05:58:04.000,143,9596510,-795,0,1653285483,6278.8744160699935,-1142.936845199998,24511.569355680003 2022-05-23,05:58:05.000,143,9596435,-795,0,1653285484,6278.867679759998,-1142.9438943299974,24511.520445840004 2022-05-23,05:58:06.000,143,9596519,-274,0,1653285485,6278.827261899998,-1142.9579925899961,24511.41563904001 2022-05-23,05:58:07.000,143,9596557,-795,0,1653285486,6278.833998209993,-1142.9579925899961,24511.41563904001 2022-05-23,05:58:08.000,143,9596538,-795,0,1653285487,6278.941779169996,-1142.9579925899961,24511.5763428 2022-05-23,05:58:09.000,143,9596495,-795,0,1653285488,6278.948515479999,-1142.9791399800015,24511.59730416 2022-05-23,05:58:10.000,143,9596545,-315,0,1653285489,6278.901361309996,-1142.9650417199955,24511.569355680003 2022-05-23,05:58:11.000,143,9596505,-795,0,1653285490,6278.914833929994,-1142.9791399800015,24511.492497360006 2022-05-23,05:58:12.000,143,9596488,-795,0,1653285491,6278.820525589996,-1143.007336499999,24511.40865192 2022-05-23,05:58:13.000,143,9596533,-354,0,1653285492,6278.820525589996,-1142.9861891100009,24511.45756176 2022-05-23,05:58:14.000,143,9596494,725,0,1653285493,6278.914833929994,-1142.9932382400002,24511.555381439997 2022-05-23,05:58:15.000,143,9596500,-274,0,1653285494,6278.935042859994,-1143.0002873699996,24511.58332992001 2022-05-23,05:58:16.000,143,9596484,-795,0,1653285495,6278.921570239996,-1143.0002873699996,24511.59730416 2022-05-23,05:58:17.000,143,9596562,-795,0,1653285496,6278.901361309996,-1143.0143856299983,24511.492497360006 2022-05-23,05:58:18.000,143,9596553,-795,0,1653285497,6278.948515479999,-1143.0425821499957,24511.555381439997 2022-05-23,05:58:19.000,143,9596488,-795,0,1653285498,6278.914833929994,-1143.0214347599976,24511.485510239996 2022-05-23,05:58:20.000,143,9596556,-795,0,1653285499,6278.8946249999935,-1143.007336499999,24511.534420079995 2022-05-23,05:58:21.000,143,9596520,-795,0,1653285500,6278.908097619998,-1143.0566804100017,24511.51345872001 2022-05-23,05:58:22.000,143,9596579,725,0,1653285501,6278.887888689998,-1143.063729540001,24511.485510239996 2022-05-23,05:58:23.000,143,9596544,805,0,1653285502,6278.847470829998,-1143.063729540001,24511.499484480002 2022-05-23,05:58:24.000,143,9596588,924,0,1653285503,6278.914833929994,-1143.0848769299992,24511.618265520003 2022-05-23,05:58:25.000,143,9596545,-795,0,1653285504,6278.968724409999,-1143.063729540001,24511.639226880005 2022-05-23,05:58:26.000,143,9596553,-795,0,1653285505,6278.948515479999,-1143.049631279995,24511.5763428 2022-05-23,05:58:27.000,143,9596544,805,0,1653285506,6278.827261899998,-1143.1060243199972,24511.443587520007 2022-05-23,05:58:28.000,143,9596555,605,0,1653285507,6278.854207139993,-1143.1060243199972,24511.443587520007 2022-05-23,05:58:29.000,143,9596539,-795,0,1653285508,6278.908097619998,-1143.1271717099953,24511.46454888001 2022-05-23,05:58:30.000,143,9596495,-795,0,1653285509,6278.759898799995,-1143.0919260599985,24511.45756176 2022-05-23,05:58:31.000,143,9596545,-795,0,1653285510,6278.820525589996,-1143.1130734499966,24511.51345872001 2022-05-23,05:58:32.000,143,9596499,-795,0,1653285511,6278.901361309996,-1143.120122579996,24511.58332992001 2022-05-23,05:58:33.000,143,9596500,765,0,1653285512,6278.887888689998,-1143.1483191000007,24511.485510239996 2022-05-23,05:58:34.000,143,9596542,325,0,1653285513,6278.908097619998,-1143.1624173599994,24511.604291279997 2022-05-23,05:58:35.000,143,9596547,-795,0,1653285514,6278.881152379996,-1143.1976630099962,24511.51345872001 2022-05-23,05:58:36.000,143,9596513,165,0,1653285515,6278.881152379996,-1143.1976630099962,24511.51345872001 2022-05-23,05:58:37.000,143,9596495,-795,0,1653285516,6278.786844039998,-1143.1835647499975,24511.443587520007 2022-05-23,05:58:38.000,143,9596523,-795,0,1653285517,6278.833998209993,-1143.2117612700022,24511.46454888001 2022-05-23,05:58:39.000,143,9596502,-795,0,1653285518,6278.955251789994,-1143.2047121399955,24511.5763428 2022-05-23,05:58:40.000,143,9596460,-475,0,1653285519,6278.921570239996,-1143.225859530001,24511.562368560008 2022-05-23,05:58:41.000,143,9596567,-795,0,1653285520,6278.968724409999,-1143.2399577899996,24511.562368560008 2022-05-23,05:58:42.000,143,9596591,-795,0,1653285521,6278.8744160699935,-1143.247006919999,24511.42961328 2022-05-23,05:58:43.000,143,9596554,-795,0,1653285522,6278.887888689998,-1143.268154309997,24511.506471599998 2022-05-23,05:58:44.000,143,9596495,645,0,1653285523,6278.901361309996,-1143.2822525699958,24511.534420079995 2022-05-23,05:58:45.000,143,9596525,-795,0,1653285524,6278.914833929994,-1143.268154309997,24511.555381439997 2022-05-23,05:58:46.000,143,9596486,-795,0,1653285525,6278.847470829998,-1143.2893016999951,24511.387690559997 2022-05-23,05:58:47.000,143,9596503,-795,0,1653285526,6278.881152379996,-1143.2963508300018,24511.45756176 2022-05-23,05:58:48.000,143,9596520,-795,0,1653285527,6278.948515479999,-1143.2893016999951,24511.639226880005 2022-05-23,05:58:49.000,143,9596472,-795,0,1653285528,6278.975460719994,-1143.3174982199998,24511.604291279997 2022-05-23,05:58:50.000,143,9596483,-795,0,1653285529,6278.961988099996,-1143.3174982199998,24511.58332992001 2022-05-23,05:58:51.000,143,9596513,-795,0,1653285530,6278.908097619998,-1143.338645609998,24511.541407200006 2022-05-23,05:58:52.000,143,9596491,5,0,1653285531,6278.854207139993,-1143.3315964799986,24511.42961328 2022-05-23,05:58:53.000,143,9596536,-795,0,1653285532,6278.807052969998,-1143.359792999996,24511.387690559997 2022-05-23,05:58:54.000,143,9596539,-795,0,1653285533,6278.921570239996,-1143.3315964799986,24511.506471599998 2022-05-23,05:58:55.000,143,9596419,-795,0,1653285534,6278.968724409999,-1143.3456947399973,24511.562368560008 2022-05-23,05:58:56.000,143,9596478,-795,0,1653285535,6278.955251789994,-1143.3456947399973,24511.541407200006 2022-05-23,05:58:57.000,143,9596465,-795,0,1653285536,6278.867679759998,-1143.3668421299953,24511.499484480002 2022-05-23,05:58:58.000,143,9596596,-795,0,1653285537,6278.975460719994,-1143.3809403900013,24511.569355680003 2022-05-23,05:58:59.000,143,9596478,645,0,1653285538,6278.955251789994,-1143.373891260002,24511.555381439997 2022-05-23,05:59:00.000,143,9596522,-795,0,1653285539,6278.941779169996,-1143.3668421299953,24511.506471599998 2022-05-23,05:59:01.000,143,9596516,-795,0,1653285540,6278.921570239996,-1143.373891260002,24511.555381439997 2022-05-23,05:59:02.000,143,9596459,-795,0,1653285541,6278.8946249999935,-1143.3879895200007,24511.485510239996 2022-05-23,05:59:03.000,143,9596489,-795,0,1653285542,6278.948515479999,-1143.4161860399981,24511.492497360006 2022-05-23,05:59:04.000,143,9596527,-795,0,1653285543,6278.995669649994,-1143.4091369099988,24511.590317040005 2022-05-23,05:59:05.000,143,9596449,765,0,1653285544,6279.015878579994,-1143.4302842999969,24511.62525264 2022-05-23,05:59:06.000,143,9596570,-795,0,1653285545,6279.002405959996,-1143.4161860399981,24511.611278400007 2022-05-23,05:59:07.000,143,9596528,-795,0,1653285546,6278.968724409999,-1143.4302842999969,24511.41563904001 2022-05-23,05:59:08.000,143,9596544,-795,0,1653285547,6278.968724409999,-1143.4373334299962,24511.46454888001 2022-05-23,05:59:09.000,143,9596477,965,0,1653285548,6278.975460719994,-1143.4584808200016,24511.520445840004 2022-05-23,05:59:10.000,143,9596391,-795,0,1653285549,6279.009142269999,-1143.4373334299962,24511.618265520003 2022-05-23,05:59:11.000,143,9596503,-795,0,1653285550,6279.096714299994,-1143.4584808200016,24511.611278400007 2022-05-23,05:59:12.000,143,9596528,-795,0,1653285551,6279.042823819997,-1143.5007755999977,24511.534420079995 2022-05-23,05:59:13.000,143,9596487,-795,0,1653285552,6278.982197029996,-1143.5360212500018,24511.499484480002 2022-05-23,05:59:14.000,143,9596549,-795,0,1653285553,6279.069769059999,-1143.5148738599964,24511.590317040005 2022-05-23,05:59:15.000,143,9596518,365,0,1653285554,6279.029351199999,-1143.5148738599964,24511.54839432 2022-05-23,05:59:16.000,143,9596489,685,0,1653285555,6279.056296439994,-1143.5219229899958,24511.54839432 2022-05-23,05:59:17.000,143,9596528,-795,0,1653285556,6278.975460719994,-1143.5501195100005,24511.373716320006 2022-05-23,05:59:18.000,143,9596509,965,0,1653285557,6279.029351199999,-1143.5712668999986,24511.47852312 2022-05-23,05:59:19.000,143,9596538,-795,0,1653285558,6279.130395849992,-1143.5430703800012,24511.604291279997 2022-05-23,05:59:20.000,143,9596468,-795,0,1653285559,6279.123659539997,-1143.5501195100005,24511.58332992001 2022-05-23,05:59:21.000,143,9596476,885,0,1653285560,6279.130395849992,-1143.5571686399999,24511.667175360002 2022-05-23,05:59:22.000,143,9596512,-795,0,1653285561,6279.063032749997,-1143.5712668999986,24511.499484480002 2022-05-23,05:59:23.000,143,9596562,525,0,1653285562,6279.089977989999,-1143.5853651599973,24511.506471599998 2022-05-23,05:59:24.000,143,9596576,605,0,1653285563,6279.063032749997,-1143.5712668999986,24511.485510239996 2022-05-23,05:59:25.000,143,9596455,-795,0,1653285564,6279.143868469997,-1143.5712668999986,24511.541407200006 2022-05-23,05:59:26.000,143,9596511,-795,0,1653285565,6279.150604779992,-1143.5924142899967,24511.604291279997 2022-05-23,05:59:27.000,143,9596498,765,0,1653285566,6279.123659539997,-1143.6206108100014,24511.555381439997 2022-05-23,05:59:28.000,143,9596510,965,0,1653285567,6279.116923229994,-1143.6065125499954,24511.485510239996 2022-05-23,05:59:29.000,143,9596499,-795,0,1653285568,6279.184286329997,-1143.6276599400007,24511.562368560008 2022-05-23,05:59:30.000,143,9596575,-795,0,1653285569,6279.177550019995,-1143.613561680002,24511.541407200006 2022-05-23,05:59:31.000,143,9596514,-795,0,1653285570,6279.083241679997,-1143.6276599400007,24511.51345872001 2022-05-23,05:59:32.000,143,9596538,-755,0,1653285571,6279.002405959996,-1143.6276599400007,24511.352754960004 2022-05-23,05:59:33.000,143,9596541,1125,0,1653285572,6279.096714299994,-1143.6206108100014,24511.45756176 2022-05-23,05:59:34.000,143,9596474,-795,0,1653285573,6279.2314404999925,-1143.63470907,24511.534420079995 2022-05-23,05:59:35.000,143,9596482,-795,0,1653285574,6279.2314404999925,-1143.63470907,24511.58332992001 2022-05-23,05:59:36.000,143,9596531,-795,0,1653285575,6279.244913119997,-1143.613561680002,24511.52743296 2022-05-23,05:59:37.000,143,9596443,-235,0,1653285576,6279.177550019995,-1143.6417581999995,24511.506471599998 2022-05-23,05:59:38.000,143,9596551,-795,0,1653285577,6279.2314404999925,-1143.6276599400007,24511.541407200006 2022-05-23,05:59:39.000,143,9596580,-795,0,1653285578,6279.177550019995,-1143.6276599400007,24511.506471599998 2022-05-23,05:59:40.000,143,9596496,-155,0,1653285579,6279.217967879995,-1143.6488073299988,24511.499484480002 2022-05-23,05:59:41.000,143,9596502,725,0,1653285580,6279.197758949995,-1143.6276599400007,24511.54839432 2022-05-23,05:59:42.000,143,9596481,-795,0,1653285581,6279.191022639992,-1143.6558564599982,24511.45756176 2022-05-23,05:59:43.000,143,9596481,-795,0,1653285582,6279.217967879995,-1143.6629055899975,24511.45756176 2022-05-23,05:59:44.000,143,9596555,-795,0,1653285583,6279.278594669995,-1143.6770038499963,24511.54839432 2022-05-23,05:59:45.000,143,9596561,765,0,1653285584,6279.278594669995,-1143.6911021100022,24511.562368560008 2022-05-23,05:59:46.000,143,9596561,-795,0,1653285585,6279.2516494299925,-1143.669954719997,24511.5763428 2022-05-23,05:59:47.000,143,9596552,325,0,1653285586,6279.157341089995,-1143.7122495000003,24511.352754960004 2022-05-23,05:59:48.000,143,9596526,605,0,1653285587,6279.2516494299925,-1143.6981512400016,24511.387690559997 2022-05-23,05:59:49.000,143,9596566,-795,0,1653285588,6279.2516494299925,-1143.6981512400016,24511.45756176 2022-05-23,05:59:50.000,143,9596414,-795,0,1653285589,6279.298803599995,-1143.6981512400016,24511.541407200006 2022-05-23,05:59:51.000,143,9596485,-795,0,1653285590,6279.359430389995,-1143.7474951499971,24511.59730416 2022-05-23,05:59:52.000,143,9596502,725,0,1653285591,6279.271858359993,-1143.7545442799965,24511.541407200006 2022-05-23,05:59:53.000,143,9596528,-795,0,1653285592,6279.278594669995,-1143.726347759999,24511.45756176 2022-05-23,05:59:54.000,143,9596612,605,0,1653285593,6279.332485149993,-1143.7404460199978,24511.534420079995 2022-05-23,05:59:55.000,143,9596497,-274,0,1653285594,6279.292067289993,-1143.7756916700018,24511.47852312 2022-05-23,05:59:56.000,143,9596492,-795,0,1653285595,6279.2853309799975,-1143.7615934099958,24511.520445840004 2022-05-23,05:59:57.000,143,9596549,-795,0,1653285596,6279.2314404999925,-1143.7545442799965,24511.352754960004 2022-05-23,05:59:58.000,143,9596493,285,0,1653285597,6279.2853309799975,-1143.7756916700018,24511.41563904001 2022-05-23,05:59:59.000,143,9596521,-434,0,1653285598,6279.366166699998,-1143.7615934099958,24511.51345872001 2022-05-23,06:00:00.000,143,9596454,-795,0,1653285599,6279.3796393199955,-1143.7756916700018,24511.52743296 2022-05-23,06:00:01.000,143,9596484,-795,0,1653285600,6279.366166699998,-1143.7897899300006,24511.555381439997 2022-05-23,06:00:02.000,143,9596524,-795,0,1653285601,6279.319012529995,-1143.7827408000012,24511.42961328 2022-05-23,06:00:03.000,143,9596563,645,0,1653285602,6279.332485149993,-1143.7897899300006,24511.443587520007 2022-05-23,06:00:04.000,143,9596476,1005,0,1653285603,6279.332485149993,-1143.7686425399952,24511.499484480002 2022-05-23,06:00:05.000,143,9596444,-795,0,1653285604,6279.332485149993,-1143.8038881899993,24511.47852312 2022-05-23,06:00:06.000,143,9596494,285,0,1653285605,6279.292067289993,-1143.7897899300006,24511.401664800003 2022-05-23,06:00:07.000,143,9596540,-795,0,1653285606,6279.339221459995,-1143.817986449998,24511.422626160005 2022-05-23,06:00:08.000,143,9596519,-795,0,1653285607,6279.426793489998,-1143.7756916700018,24511.52743296 2022-05-23,06:00:09.000,143,9596494,565,0,1653285608,6279.440266109996,-1143.8038881899993,24511.555381439997 2022-05-23,06:00:10.000,143,9596492,-195,0,1653285609,6279.406584559998,-1143.839133839996,24511.541407200006 2022-05-23,06:00:11.000,143,9596504,-795,0,1653285610,6279.372903009993,-1143.817986449998,24511.436600399997 2022-05-23,06:00:12.000,143,9596480,-595,0,1653285611,6279.312276219993,-1143.8461829699954,24511.338780719998 2022-05-23,06:00:13.000,143,9596491,-795,0,1653285612,6279.292067289993,-1143.8461829699954,24511.394677680008 2022-05-23,06:00:14.000,143,9596501,565,0,1653285613,6279.3796393199955,-1143.839133839996,24511.506471599998 2022-05-23,06:00:15.000,143,9596510,-795,0,1653285614,6279.420057179996,-1143.853232100002,24511.51345872001 2022-05-23,06:00:16.000,143,9596464,-795,0,1653285615,6279.420057179996,-1143.8320847099967,24511.499484480002 2022-05-23,06:00:17.000,143,9596553,-155,0,1653285616,6279.332485149993,-1143.8602812300014,24511.373716320006 2022-05-23,06:00:18.000,143,9596509,165,0,1653285617,6279.359430389995,-1143.8955268799982,24511.54839432 2022-05-23,06:00:19.000,143,9596480,-795,0,1653285618,6279.3796393199955,-1143.909625139997,24511.51345872001 2022-05-23,06:00:20.000,143,9596497,-195,0,1653285619,6279.359430389995,-1143.8884777499989,24511.506471599998 2022-05-23,06:00:21.000,143,9596523,685,0,1653285620,6279.359430389995,-1143.9025760099976,24511.492497360006 2022-05-23,06:00:22.000,143,9596518,924,0,1653285621,6279.359430389995,-1143.9237233999957,24511.41563904001 2022-05-23,06:00:23.000,143,9596555,725,0,1653285622,6279.366166699998,-1143.9237233999957,24511.46454888001 2022-05-23,06:00:24.000,143,9596485,-795,0,1653285623,6279.406584559998,-1143.9025760099976,24511.562368560008 2022-05-23,06:00:25.000,143,9596461,-795,0,1653285624,6279.386375629998,-1143.9237233999957,24511.54839432 2022-05-23,06:00:26.000,143,9596522,-795,0,1653285625,6279.413320869993,-1143.944870790001,24511.520445840004 2022-05-23,06:00:27.000,143,9596484,-795,0,1653285626,6279.319012529995,-1143.966018179999,24511.34576784001 2022-05-23,06:00:28.000,143,9596491,-795,0,1653285627,6279.345957769998,-1143.966018179999,24511.436600399997 2022-05-23,06:00:29.000,143,9596514,-795,0,1653285628,6279.399848249996,-1143.9589690499997,24511.51345872001 2022-05-23,06:00:30.000,143,9596452,-795,0,1653285629,6279.447002419998,-1143.9519199200004,24511.51345872001 2022-05-23,06:00:31.000,143,9596475,485,0,1653285630,6279.433529799993,-1143.9801164399978,24511.506471599998 2022-05-23,06:00:32.000,143,9596520,-795,0,1653285631,6279.420057179996,-1143.9801164399978,24511.492497360006 2022-05-23,06:00:33.000,143,9596500,565,0,1653285632,6279.292067289993,-1143.9730673099984,24511.422626160005 2022-05-23,06:00:34.000,143,9596526,-795,0,1653285633,6279.453738729993,-1144.0012638299959,24511.569355680003 2022-05-23,06:00:35.000,143,9596507,-354,0,1653285634,6279.440266109996,-1144.0012638299959,24511.506471599998 2022-05-23,06:00:36.000,143,9596473,845,0,1653285635,6279.453738729993,-1144.0012638299959,24511.54839432 2022-05-23,06:00:37.000,143,9596574,-795,0,1653285636,6279.413320869993,-1144.03650948,24511.46454888001 2022-05-23,06:00:38.000,143,9596517,685,0,1653285637,6279.447002419998,-1144.0294603500006,24511.47852312 2022-05-23,06:00:39.000,143,9596555,-35,0,1653285638,6279.447002419998,-1144.03650948,24511.51345872001 2022-05-23,06:00:40.000,143,9596462,-795,0,1653285639,6279.534574449994,-1144.0717551299967,24511.58332992001 2022-05-23,06:00:41.000,143,9596519,-795,0,1653285640,6279.561519689996,-1144.0647059999974,24511.646214 2022-05-23,06:00:42.000,143,9596539,-795,0,1653285641,6279.467211349998,-1144.092902520002,24511.485510239996 2022-05-23,06:00:43.000,143,9596541,-795,0,1653285642,6279.460475039996,-1144.092902520002,24511.51345872001 2022-05-23,06:00:44.000,143,9596483,-795,0,1653285643,6279.507629209998,-1144.0858533899955,24511.520445840004 2022-05-23,06:00:45.000,143,9596532,-795,0,1653285644,6279.4941565899935,-1144.0999516500015,24511.541407200006 2022-05-23,06:00:46.000,143,9596521,-795,0,1653285645,6279.447002419998,-1144.1140499100002,24511.47852312 2022-05-23,06:00:47.000,143,9596444,-795,0,1653285646,6279.487420279998,-1144.1140499100002,24511.520445840004 2022-05-23,06:00:48.000,143,9596503,-795,0,1653285647,6279.554783379994,-1144.1210990399995,24511.59730416 2022-05-23,06:00:49.000,143,9596507,605,0,1653285648,6279.541310759996,-1144.0999516500015,24511.604291279997 2022-05-23,06:00:50.000,143,9596477,-155,0,1653285649,6279.5278381399985,-1144.128148169999,24511.62525264 2022-05-23,06:00:51.000,143,9596522,-795,0,1653285650,6279.4941565899935,-1144.1210990399995,24511.58332992001 2022-05-23,06:00:52.000,143,9596475,-35,0,1653285651,6279.406584559998,-1144.1210990399995,24511.499484480002 2022-05-23,06:00:53.000,143,9596449,5,0,1653285652,6279.447002419998,-1144.128148169999,24511.47852312 2022-05-23,06:00:54.000,143,9596600,-795,0,1653285653,6279.521101829996,-1144.1422464299976,24511.5763428 2022-05-23,06:00:55.000,143,9596486,-795,0,1653285654,6279.507629209998,-1144.170442949995,24511.68114960001 2022-05-23,06:00:56.000,143,9596498,-795,0,1653285655,6279.521101829996,-1144.1563446899963,24511.618265520003 2022-05-23,06:00:57.000,143,9596470,-795,0,1653285656,6279.413320869993,-1144.1915903400004,24511.492497360006 2022-05-23,06:00:58.000,143,9596565,685,0,1653285657,6279.487420279998,-1144.1986394699998,24511.639226880005 2022-05-23,06:00:59.000,143,9596506,-795,0,1653285658,6279.4941565899935,-1144.2127377299985,24511.58332992001 2022-05-23,06:01:00.000,143,9596536,965,0,1653285659,6279.453738729993,-1144.2056885999991,24511.555381439997 2022-05-23,06:01:01.000,143,9596538,-795,0,1653285660,6279.500892899996,-1144.2197868599978,24511.58332992001 2022-05-23,06:01:02.000,143,9596485,845,0,1653285661,6279.426793489998,-1144.240934249996,24511.541407200006 2022-05-23,06:01:03.000,143,9596559,965,0,1653285662,6279.473947659993,-1144.240934249996,24511.58332992001 2022-05-23,06:01:04.000,143,9596496,845,0,1653285663,6279.5278381399985,-1144.2338851199966,24511.674162479998 2022-05-23,06:01:05.000,143,9596541,845,0,1653285664,6279.5278381399985,-1144.255032510002,24511.69512384 2022-05-23,06:01:06.000,143,9596530,-795,0,1653285665,6279.507629209998,-1144.255032510002,24511.639226880005 2022-05-23,06:01:07.000,143,9596486,-795,0,1653285666,6279.406584559998,-1144.2620816400013,24511.541407200006 2022-05-23,06:01:08.000,143,9596515,285,0,1653285667,6279.420057179996,-1144.3043764199974,24511.59730416 2022-05-23,06:01:09.000,143,9596554,-795,0,1653285668,6279.473947659993,-1144.3043764199974,24511.653201119996 2022-05-23,06:01:10.000,143,9596485,-795,0,1653285669,6279.5278381399985,-1144.3114255499968,24511.688136720004 2022-05-23,06:01:11.000,143,9596520,-795,0,1653285670,6279.521101829996,-1144.3184746799961,24511.723072319997 2022-05-23,06:01:12.000,143,9596516,565,0,1653285671,6279.521101829996,-1144.3325729400021,24511.737046560003 2022-05-23,06:01:13.000,143,9596488,245,0,1653285672,6279.453738729993,-1144.3396220700015,24511.674162479998 2022-05-23,06:01:14.000,143,9596563,-795,0,1653285673,6279.507629209998,-1144.3607694599996,24511.7160852 2022-05-23,06:01:15.000,143,9596528,165,0,1653285674,6279.507629209998,-1144.4030642399957,24511.653201119996 2022-05-23,06:01:16.000,143,9596491,-795,0,1653285675,6279.5278381399985,-1144.3960151099964,24511.63223976001 2022-05-23,06:01:17.000,143,9596482,-795,0,1653285676,6279.440266109996,-1144.3960151099964,24511.58332992001 2022-05-23,06:01:18.000,143,9596483,-795,0,1653285677,6279.487420279998,-1144.4030642399957,24511.555381439997 2022-05-23,06:01:19.000,143,9596500,-795,0,1653285678,6279.601937549996,-1144.4312607600004,24511.730059440008 2022-05-23,06:01:20.000,143,9596489,-795,0,1653285679,6279.608673859999,-1144.424211630001,24511.68114960001 2022-05-23,06:01:21.000,143,9596494,525,0,1653285680,6279.595201239994,-1144.4524081499985,24511.688136720004 2022-05-23,06:01:22.000,143,9596484,-795,0,1653285681,6279.487420279998,-1144.4594572799979,24511.562368560008 2022-05-23,06:01:23.000,143,9596458,-675,0,1653285682,6279.500892899996,-1144.4876537999953,24511.63223976001 2022-05-23,06:01:24.000,143,9596468,1245,0,1653285683,6279.500892899996,-1144.4876537999953,24511.611278400007 2022-05-23,06:01:25.000,143,9596437,-795,0,1653285684,6279.561519689996,-1144.5299485799987,24511.59730416 2022-05-23,06:01:26.000,143,9596452,725,0,1653285685,6279.500892899996,-1144.5299485799987,24511.52743296 2022-05-23,06:01:27.000,143,9596490,-675,0,1653285686,6279.487420279998,-1144.51585032,24511.590317040005 2022-05-23,06:01:28.000,143,9596509,-795,0,1653285687,6279.561519689996,-1144.536997709998,24511.69512384 2022-05-23,06:01:29.000,143,9596417,845,0,1653285688,6279.5278381399985,-1144.51585032,24511.688136720004 2022-05-23,06:01:30.000,143,9596544,-795,0,1653285689,6279.5278381399985,-1144.51585032,24511.709098080006 2022-05-23,06:01:31.000,143,9596462,-795,0,1653285690,6279.500892899996,-1144.5440468399975,24511.646214 2022-05-23,06:01:32.000,143,9596464,-795,0,1653285691,6279.420057179996,-1144.5651942299955,24511.541407200006 2022-05-23,06:01:33.000,143,9596530,-595,0,1653285692,6279.3796393199955,-1144.5792924900015,24511.618265520003 2022-05-23,06:01:34.000,143,9596502,-795,0,1653285693,6279.3796393199955,-1144.5651942299955,24511.58332992001 2022-05-23,06:01:35.000,143,9596531,-795,0,1653285694,6279.541310759996,-1144.586341620001,24511.709098080006 2022-05-23,06:01:36.000,143,9596472,-74,0,1653285695,6279.5278381399985,-1144.5651942299955,24511.737046560003 2022-05-23,06:01:37.000,143,9596476,365,0,1653285696,6279.453738729993,-1144.6145381399983,24511.639226880005 2022-05-23,06:01:38.000,143,9596565,-795,0,1653285697,6279.507629209998,-1144.6145381399983,24511.646214 2022-05-23,06:01:39.000,143,9596525,-475,0,1653285698,6279.467211349998,-1144.6004398799996,24511.660188240006 2022-05-23,06:01:40.000,143,9596557,-795,0,1653285699,6279.473947659993,-1144.6356855299964,24511.63223976001 2022-05-23,06:01:41.000,143,9596486,-235,0,1653285700,6279.473947659993,-1144.6145381399983,24511.7160852 2022-05-23,06:01:42.000,143,9596480,-795,0,1653285701,6279.426793489998,-1144.628636399997,24511.58332992001 2022-05-23,06:01:43.000,143,9596487,-795,0,1653285702,6279.406584559998,-1144.6356855299964,24511.555381439997 2022-05-23,06:01:44.000,143,9596513,285,0,1653285703,6279.5278381399985,-1144.6709311800005,24511.688136720004 2022-05-23,06:01:45.000,143,9596467,-795,0,1653285704,6279.521101829996,-1144.6638820500011,24511.74403368 2022-05-23,06:01:46.000,143,9596553,-795,0,1653285705,6279.514365519994,-1144.7132259599966,24511.69512384 2022-05-23,06:01:47.000,143,9596500,1085,0,1653285706,6279.426793489998,-1144.699127699998,24511.54839432 2022-05-23,06:01:48.000,143,9596468,-795,0,1653285707,6279.426793489998,-1144.7132259599966,24511.58332992001 2022-05-23,06:01:49.000,143,9596559,1485,0,1653285708,6279.447002419998,-1144.734373350002,24511.667175360002 2022-05-23,06:01:50.000,143,9596472,-795,0,1653285709,6279.500892899996,-1144.75552074,24511.688136720004 2022-05-23,06:01:51.000,143,9596506,1405,0,1653285710,6279.4941565899935,-1144.720275089996,24511.75102080001 2022-05-23,06:01:52.000,143,9596432,205,0,1653285711,6279.500892899996,-1144.75552074,24511.730059440008 2022-05-23,06:01:53.000,143,9596509,-795,0,1653285712,6279.453738729993,-1144.7414224800013,24511.63223976001 2022-05-23,06:01:54.000,143,9596509,-195,0,1653285713,6279.487420279998,-1144.7837172599975,24511.688136720004 2022-05-23,06:01:55.000,143,9596532,-795,0,1653285714,6279.467211349998,-1144.7484716100007,24511.653201119996 2022-05-23,06:01:56.000,143,9596511,485,0,1653285715,6279.406584559998,-1144.7978155199962,24511.653201119996 2022-05-23,06:01:57.000,143,9596512,805,0,1653285716,6279.372903009993,-1144.8048646499956,24511.520445840004 2022-05-23,06:01:58.000,143,9596462,485,0,1653285717,6279.406584559998,-1144.8119137800022,24511.555381439997 2022-05-23,06:01:59.000,143,9596481,685,0,1653285718,6279.4941565899935,-1144.8189629100016,24511.68114960001 2022-05-23,06:02:00.000,143,9596454,-795,0,1653285719,6279.4941565899935,-1144.8189629100016,24511.7160852 2022-05-23,06:02:01.000,143,9596495,-795,0,1653285720,6279.467211349998,-1144.8048646499956,24511.709098080006 2022-05-23,06:02:02.000,143,9596561,-35,0,1653285721,6279.386375629998,-1144.8401102999997,24511.611278400007 2022-05-23,06:02:03.000,143,9596517,-795,0,1653285722,6279.413320869993,-1144.847159429999,24511.59730416 2022-05-23,06:02:04.000,143,9596494,-795,0,1653285723,6279.453738729993,-1144.8824050799958,24511.660188240006 2022-05-23,06:02:05.000,143,9596468,-795,0,1653285724,6279.453738729993,-1144.8753559499964,24511.618265520003 2022-05-23,06:02:06.000,143,9596494,-795,0,1653285725,6279.399848249996,-1144.8824050799958,24511.52743296 2022-05-23,06:02:07.000,143,9596499,605,0,1653285726,6279.413320869993,-1144.8753559499964,24511.5763428 2022-05-23,06:02:08.000,143,9596516,-795,0,1653285727,6279.473947659993,-1144.8612576899977,24511.674162479998 2022-05-23,06:02:09.000,143,9596477,445,0,1653285728,6279.500892899996,-1144.9106016000005,24511.74403368 2022-05-23,06:02:10.000,143,9596532,404,0,1653285729,6279.473947659993,-1144.9106016000005,24511.69512384 2022-05-23,06:02:11.000,143,9596527,-795,0,1653285730,6279.453738729993,-1144.9106016000005,24511.667175360002 2022-05-23,06:02:12.000,143,9596464,565,0,1653285731,6279.366166699998,-1144.9317489899986,24511.54839432 2022-05-23,06:02:13.000,143,9596535,-475,0,1653285732,6279.312276219993,-1144.9528963799967,24511.520445840004 2022-05-23,06:02:14.000,143,9596462,805,0,1653285733,6279.473947659993,-1144.9035524700012,24511.674162479998 2022-05-23,06:02:15.000,143,9596512,845,0,1653285734,6279.480683969996,-1144.9246998599992,24511.688136720004 2022-05-23,06:02:16.000,143,9596514,-795,0,1653285735,6279.453738729993,-1144.9317489899986,24511.702110959995 2022-05-23,06:02:17.000,143,9596467,-795,0,1653285736,6279.433529799993,-1144.9669946399954,24511.569355680003 2022-05-23,06:02:18.000,143,9596596,-795,0,1653285737,6279.467211349998,-1144.9458472499973,24511.653201119996 2022-05-23,06:02:19.000,143,9596454,-795,0,1653285738,6279.447002419998,-1144.974043770002,24511.611278400007 2022-05-23,06:02:20.000,143,9596488,-795,0,1653285739,6279.399848249996,-1144.974043770002,24511.59730416 2022-05-23,06:02:21.000,143,9596486,-795,0,1653285740,6279.406584559998,-1144.99519116,24511.618265520003 2022-05-23,06:02:22.000,143,9596492,-795,0,1653285741,6279.386375629998,-1144.9810929000014,24511.520445840004 2022-05-23,06:02:23.000,143,9596532,645,0,1653285742,6279.413320869993,-1145.0092894199988,24511.63223976001 2022-05-23,06:02:24.000,143,9596530,765,0,1653285743,6279.460475039996,-1145.0092894199988,24511.674162479998 2022-05-23,06:02:25.000,143,9596493,-795,0,1653285744,6279.460475039996,-1145.0374859399963,24511.63223976001 2022-05-23,06:02:26.000,143,9596469,-795,0,1653285745,6279.460475039996,-1145.0374859399963,24511.62525264 2022-05-23,06:02:27.000,143,9596518,-35,0,1653285746,6279.339221459995,-1145.0586333300016,24511.492497360006 2022-05-23,06:02:28.000,143,9596464,485,0,1653285747,6279.366166699998,-1145.0445350699956,24511.52743296 2022-05-23,06:02:29.000,143,9596456,-795,0,1653285748,6279.420057179996,-1145.0797807199997,24511.604291279997 2022-05-23,06:02:30.000,143,9596491,245,0,1653285749,6279.399848249996,-1145.086829849999,24511.618265520003 2022-05-23,06:02:31.000,143,9596498,-795,0,1653285750,6279.440266109996,-1145.1079772399971,24511.69512384 2022-05-23,06:02:32.000,143,9596492,-74,0,1653285751,6279.440266109996,-1145.1009281099978,24511.68114960001 2022-05-23,06:02:33.000,143,9596444,-795,0,1653285752,6279.426793489998,-1145.1150263699965,24511.667175360002 2022-05-23,06:02:34.000,143,9596510,1245,0,1653285753,6279.359430389995,-1145.1432228900012,24511.590317040005 2022-05-23,06:02:35.000,143,9596535,-795,0,1653285754,6279.238176809995,-1145.1714194099986,24511.47852312 2022-05-23,06:02:36.000,143,9596603,-795,0,1653285755,6279.352694079993,-1145.1502720200006,24511.63223976001 2022-05-23,06:02:37.000,143,9596590,725,0,1653285756,6279.345957769998,-1145.2207633200014,24511.569355680003 2022-05-23,06:02:38.000,143,9596487,-795,0,1653285757,6279.319012529995,-1145.199615929996,24511.562368560008 2022-05-23,06:02:39.000,143,9596534,-795,0,1653285758,6279.305539909998,-1145.1855176699974,24511.534420079995 2022-05-23,06:02:40.000,143,9596454,-795,0,1653285759,6279.393111939993,-1145.2066650599954,24511.611278400007 2022-05-23,06:02:41.000,143,9596475,-795,0,1653285760,6279.399848249996,-1145.2207633200014,24511.618265520003 2022-05-23,06:02:42.000,143,9596520,-795,0,1653285761,6279.312276219993,-1145.2560089699982,24511.506471599998 2022-05-23,06:02:43.000,143,9596556,-795,0,1653285762,6279.352694079993,-1145.2489598399989,24511.59730416 2022-05-23,06:02:44.000,143,9596480,-235,0,1653285763,6279.366166699998,-1145.2560089699982,24511.639226880005 2022-05-23,06:02:45.000,143,9596551,-795,0,1653285764,6279.366166699998,-1145.2912546200023,24511.63223976001 2022-05-23,06:02:46.000,143,9596552,1125,0,1653285765,6279.339221459995,-1145.2842054899957,24511.506471599998 2022-05-23,06:02:47.000,143,9596466,45,0,1653285766,6279.339221459995,-1145.2771563599963,24511.534420079995 2022-05-23,06:02:48.000,143,9596500,-795,0,1653285767,6279.413320869993,-1145.2912546200023,24511.653201119996 2022-05-23,06:02:49.000,143,9596475,-795,0,1653285768,6279.440266109996,-1145.3124020100004,24511.604291279997 2022-05-23,06:02:50.000,143,9596520,-595,0,1653285769,6279.420057179996,-1145.305352880001,24511.590317040005 2022-05-23,06:02:51.000,143,9596526,-795,0,1653285770,6279.3796393199955,-1145.3194511399997,24511.569355680003 2022-05-23,06:02:52.000,143,9596524,725,0,1653285771,6279.265122049997,-1145.3335493999984,24511.436600399997 2022-05-23,06:02:53.000,143,9596451,-715,0,1653285772,6279.312276219993,-1145.3617459199959,24511.46454888001 2022-05-23,06:02:54.000,143,9596531,-795,0,1653285773,6279.413320869993,-1145.3546967899965,24511.569355680003 2022-05-23,06:02:55.000,143,9596496,-155,0,1653285774,6279.447002419998,-1145.3758441800019,24511.611278400007 2022-05-23,06:02:56.000,143,9596471,-795,0,1653285775,6279.399848249996,-1145.418138959998,24511.604291279997 2022-05-23,06:02:57.000,143,9596494,-795,0,1653285776,6279.366166699998,-1145.3828933100012,24511.569355680003 2022-05-23,06:02:58.000,143,9596526,-795,0,1653285777,6279.440266109996,-1145.4040406999993,24511.604291279997 2022-05-23,06:02:59.000,143,9596494,-354,0,1653285778,6279.3796393199955,-1145.418138959998,24511.59730416 2022-05-23,06:03:00.000,143,9596503,-795,0,1653285779,6279.413320869993,-1145.453384610002,24511.58332992001 2022-05-23,06:03:01.000,143,9596520,725,0,1653285780,6279.440266109996,-1145.439286349996,24511.5763428 2022-05-23,06:03:02.000,143,9596422,805,0,1653285781,6279.372903009993,-1145.4322372199968,24511.47852312 2022-05-23,06:03:03.000,143,9596500,-795,0,1653285782,6279.399848249996,-1145.4322372199968,24511.534420079995 2022-05-23,06:03:04.000,143,9596529,325,0,1653285783,6279.487420279998,-1145.4604337400015,24511.639226880005 2022-05-23,06:03:05.000,143,9596433,1005,0,1653285784,6279.487420279998,-1145.4745320000002,24511.646214 2022-05-23,06:03:06.000,143,9596622,165,0,1653285785,6279.453738729993,-1145.4815811299995,24511.639226880005 2022-05-23,06:03:07.000,143,9596491,-795,0,1653285786,6279.345957769998,-1145.5238759099957,24511.46454888001 2022-05-23,06:03:08.000,143,9596562,-795,0,1653285787,6279.386375629998,-1145.5379741700017,24511.506471599998 2022-05-23,06:03:09.000,143,9596511,765,0,1653285788,6279.447002419998,-1145.5168267799963,24511.58332992001 2022-05-23,06:03:10.000,143,9596445,325,0,1653285789,6279.487420279998,-1145.5238759099957,24511.590317040005 2022-05-23,06:03:11.000,143,9596494,-795,0,1653285790,6279.460475039996,-1145.5520724300004,24511.646214 2022-05-23,06:03:12.000,143,9596488,-795,0,1653285791,6279.487420279998,-1145.545023300001,24511.590317040005 2022-05-23,06:03:13.000,143,9596547,285,0,1653285792,6279.393111939993,-1145.5802689499978,24511.471536000005 2022-05-23,06:03:14.000,143,9596516,-434,0,1653285793,6279.473947659993,-1145.5732198199985,24511.611278400007 2022-05-23,06:03:15.000,143,9596516,-795,0,1653285794,6279.426793489998,-1145.5802689499978,24511.534420079995 2022-05-23,06:03:16.000,143,9596509,-795,0,1653285795,6279.426793489998,-1145.601416339996,24511.5763428 2022-05-23,06:03:17.000,143,9596485,165,0,1653285796,6279.359430389995,-1145.6296128600006,24511.499484480002 2022-05-23,06:03:18.000,143,9596481,645,0,1653285797,6279.339221459995,-1145.63666199,24511.443587520007 2022-05-23,06:03:19.000,143,9596459,-315,0,1653285798,6279.467211349998,-1145.6296128600006,24511.667175360002 2022-05-23,06:03:20.000,143,9596491,-795,0,1653285799,6279.447002419998,-1145.6437111199994,24511.63223976001 2022-05-23,06:03:21.000,143,9596458,805,0,1653285800,6279.473947659993,-1145.63666199,24511.653201119996 2022-05-23,06:03:22.000,143,9596562,-795,0,1653285801,6279.372903009993,-1145.6507602499987,24511.52743296 2022-05-23,06:03:23.000,143,9596553,-795,0,1653285802,6279.413320869993,-1145.6719076399968,24511.541407200006 2022-05-23,06:03:24.000,143,9596534,205,0,1653285803,6279.420057179996,-1145.6930550300021,24511.5763428 2022-05-23,06:03:25.000,143,9596482,-715,0,1653285804,6279.420057179996,-1145.7071532900009,24511.58332992001 2022-05-23,06:03:26.000,143,9596458,-795,0,1653285805,6279.339221459995,-1145.6860058999955,24511.520445840004 2022-05-23,06:03:27.000,143,9596493,-795,0,1653285806,6279.372903009993,-1145.7142024200002,24511.58332992001 2022-05-23,06:03:28.000,143,9596485,-795,0,1653285807,6279.447002419998,-1145.728300679999,24511.69512384 2022-05-23,06:03:29.000,143,9596509,565,0,1653285808,6279.440266109996,-1145.7001041600015,24511.58332992001 2022-05-23,06:03:30.000,143,9596503,-795,0,1653285809,6279.426793489998,-1145.7142024200002,24511.639226880005 2022-05-23,06:03:31.000,143,9596523,525,0,1653285810,6279.399848249996,-1145.7353498099983,24511.569355680003 2022-05-23,06:03:32.000,143,9596523,-795,0,1653285811,6279.319012529995,-1145.7212515499996,24511.47852312 2022-05-23,06:03:33.000,143,9596475,-155,0,1653285812,6279.312276219993,-1145.7212515499996,24511.506471599998 2022-05-23,06:03:34.000,143,9596492,885,0,1653285813,6279.406584559998,-1145.7353498099983,24511.59730416 2022-05-23,06:03:35.000,143,9596502,-795,0,1653285814,6279.393111939993,-1145.7212515499996,24511.62525264 2022-05-23,06:03:36.000,143,9596517,-795,0,1653285815,6279.2516494299925,-1145.728300679999,24511.492497360006 2022-05-23,06:03:37.000,143,9596498,-795,0,1653285816,6279.345957769998,-1145.7423989399977,24511.520445840004 2022-05-23,06:03:38.000,143,9596570,845,0,1653285817,6279.406584559998,-1145.7423989399977,24511.62525264 2022-05-23,06:03:39.000,143,9596515,-795,0,1653285818,6279.3796393199955,-1145.749448069997,24511.590317040005 2022-05-23,06:03:40.000,143,9596529,-595,0,1653285819,6279.393111939993,-1145.7353498099983,24511.590317040005 2022-05-23,06:03:41.000,143,9596514,-795,0,1653285820,6279.359430389995,-1145.7635463299957,24511.58332992001 2022-05-23,06:03:42.000,143,9596432,-795,0,1653285821,6279.325748839998,-1145.7776445900017,24511.46454888001 2022-05-23,06:03:43.000,143,9596476,-795,0,1653285822,6279.345957769998,-1145.784693720001,24511.5763428 2022-05-23,06:03:44.000,143,9596529,-74,0,1653285823,6279.420057179996,-1145.7776445900017,24511.660188240006 2022-05-23,06:03:45.000,143,9596434,605,0,1653285824,6279.426793489998,-1145.7917428500004,24511.646214 2022-05-23,06:03:46.000,143,9596555,-795,0,1653285825,6279.413320869993,-1145.749448069997,24511.653201119996 2022-05-23,06:03:47.000,143,9596489,245,0,1653285826,6279.319012529995,-1145.7564971999964,24511.450574640003 2022-05-23,06:03:48.000,143,9596566,-795,0,1653285827,6279.372903009993,-1145.7776445900017,24511.541407200006 2022-05-23,06:03:49.000,143,9596511,-795,0,1653285828,6279.399848249996,-1145.770595459995,24511.63223976001 2022-05-23,06:03:50.000,143,9596520,-795,0,1653285829,6279.460475039996,-1145.7353498099983,24511.611278400007 2022-05-23,06:03:51.000,143,9596465,-795,0,1653285830,6279.460475039996,-1145.7564971999964,24511.646214 2022-05-23,06:03:52.000,143,9596469,645,0,1653285831,6279.467211349998,-1145.7635463299957,24511.63223976001 2022-05-23,06:03:53.000,143,9596513,-795,0,1653285832,6279.420057179996,-1145.784693720001,24511.51345872001 2022-05-23,06:03:54.000,143,9596591,605,0,1653285833,6279.4941565899935,-1145.7635463299957,24511.59730416 2022-05-23,06:03:55.000,143,9596493,1165,0,1653285834,6279.473947659993,-1145.784693720001,24511.58332992001 2022-05-23,06:03:56.000,143,9596530,1285,0,1653285835,6279.487420279998,-1145.7776445900017,24511.59730416 2022-05-23,06:03:57.000,143,9596504,-795,0,1653285836,6279.413320869993,-1145.770595459995,24511.47852312 2022-05-23,06:03:58.000,143,9596491,-795,0,1653285837,6279.447002419998,-1145.7776445900017,24511.520445840004 2022-05-23,06:03:59.000,143,9596535,-795,0,1653285838,6279.548047069999,-1145.770595459995,24511.646214 2022-05-23,06:04:00.000,143,9596521,845,0,1653285839,6279.541310759996,-1145.7776445900017,24511.660188240006 2022-05-23,06:04:01.000,143,9596564,765,0,1653285840,6279.554783379994,-1145.784693720001,24511.62525264 2022-05-23,06:04:02.000,143,9596580,-795,0,1653285841,6279.480683969996,-1145.7776445900017,24511.541407200006 2022-05-23,06:04:03.000,143,9596527,-795,0,1653285842,6279.5278381399985,-1145.7987919799998,24511.569355680003 2022-05-23,06:04:04.000,143,9596492,-795,0,1653285843,6279.548047069999,-1145.784693720001,24511.562368560008 2022-05-23,06:04:05.000,143,9596442,965,0,1653285844,6279.561519689996,-1145.784693720001,24511.590317040005 2022-05-23,06:04:06.000,143,9596459,-795,0,1653285845,6279.500892899996,-1145.7635463299957,24511.534420079995 2022-05-23,06:04:07.000,143,9596481,285,0,1653285846,6279.541310759996,-1145.8199393699979,24511.54839432 2022-05-23,06:04:08.000,143,9596495,165,0,1653285847,6279.635619099994,-1145.7917428500004,24511.660188240006 2022-05-23,06:04:09.000,143,9596531,-795,0,1653285848,6279.635619099994,-1145.784693720001,24511.618265520003 2022-05-23,06:04:10.000,143,9596520,-795,0,1653285849,6279.649091719999,-1145.8128902399985,24511.569355680003 2022-05-23,06:04:11.000,143,9596480,165,0,1653285850,6279.628882789999,-1145.8269884999972,24511.5763428 2022-05-23,06:04:12.000,143,9596444,-795,0,1653285851,6279.595201239994,-1145.841086759996,24511.45756176 2022-05-23,06:04:13.000,143,9596525,-515,0,1653285852,6279.574992309994,-1145.7917428500004,24511.450574640003 2022-05-23,06:04:14.000,143,9596526,-315,0,1653285853,6279.682773269997,-1145.8481358899953,24511.639226880005 2022-05-23,06:04:15.000,143,9596496,-675,0,1653285854,6279.743400059997,-1145.8340376299966,24511.618265520003 2022-05-23,06:04:16.000,143,9596495,-795,0,1653285855,6279.702982199997,-1145.8340376299966,24511.604291279997 2022-05-23,06:04:17.000,143,9596492,-795,0,1653285856,6279.702982199997,-1145.855185020002,24511.541407200006 2022-05-23,06:04:18.000,143,9596525,525,0,1653285857,6279.723191129997,-1145.8622341500013,24511.604291279997 2022-05-23,06:04:19.000,143,9596491,1165,0,1653285858,6279.743400059997,-1145.855185020002,24511.611278400007 2022-05-23,06:04:20.000,143,9596432,-795,0,1653285859,6279.729927439999,-1145.8481358899953,24511.5763428 2022-05-23,06:04:21.000,143,9596467,-274,0,1653285860,6279.770345299992,-1145.8833815399994,24511.590317040005 2022-05-23,06:04:22.000,143,9596529,-114,0,1653285861,6279.709718509999,-1145.8692832800007,24511.506471599998 2022-05-23,06:04:23.000,143,9596470,-795,0,1653285862,6279.723191129997,-1145.8692832800007,24511.46454888001 2022-05-23,06:04:24.000,143,9596508,-795,0,1653285863,6279.864653639997,-1145.897479799998,24511.618265520003 2022-05-23,06:04:25.000,143,9596487,-795,0,1653285864,6279.871389949993,-1145.9045289299975,24511.69512384 2022-05-23,06:04:26.000,143,9596583,-795,0,1653285865,6279.864653639997,-1145.9256763199955,24511.674162479998 2022-05-23,06:04:27.000,143,9596516,1205,0,1653285866,6279.797290539995,-1145.9115780599968,24511.506471599998 2022-05-23,06:04:28.000,143,9596575,365,0,1653285867,6279.783817919997,-1145.9256763199955,24511.51345872001 2022-05-23,06:04:29.000,143,9596477,404,0,1653285868,6279.857917329995,-1145.9327254500022,24511.604291279997 2022-05-23,06:04:30.000,143,9596490,-795,0,1653285869,6279.925280429998,-1145.9327254500022,24511.604291279997 2022-05-23,06:04:31.000,143,9596527,565,0,1653285870,6279.945489359998,-1145.9397745800015,24511.604291279997 2022-05-23,06:04:32.000,143,9596462,-795,0,1653285871,6279.952225669993,-1145.9750202299983,24511.63223976001 2022-05-23,06:04:33.000,143,9596436,-795,0,1653285872,6279.905071499998,-1145.9750202299983,24511.590317040005 2022-05-23,06:04:34.000,143,9596529,-795,0,1653285873,6279.979170909995,-1145.9820693599977,24511.674162479998 2022-05-23,06:04:35.000,143,9596443,565,0,1653285874,6279.965698289998,-1145.9820693599977,24511.646214 2022-05-23,06:04:36.000,143,9596500,-395,0,1653285875,6279.992643529993,-1145.9820693599977,24511.604291279997 2022-05-23,06:04:37.000,143,9596589,-795,0,1653285876,6279.864653639997,-1146.0032167499958,24511.45756176 2022-05-23,06:04:38.000,143,9596483,645,0,1653285877,6279.938753049995,-1146.0173150100018,24511.541407200006 2022-05-23,06:04:39.000,143,9596533,-795,0,1653285878,6280.120633419996,-1146.0032167499958,24511.639226880005 2022-05-23,06:04:40.000,143,9596468,-795,0,1653285879,6280.100424489996,-1146.059609789998,24511.667175360002 2022-05-23,06:04:41.000,143,9596477,-795,0,1653285880,6280.086951869998,-1146.0243641400011,24511.69512384 2022-05-23,06:04:42.000,143,9596501,-795,0,1653285881,6279.992643529993,-1146.059609789998,24511.54839432 2022-05-23,06:04:43.000,143,9596559,565,0,1653285882,6280.046534009998,-1146.0525606599986,24511.646214 2022-05-23,06:04:44.000,143,9596521,525,0,1653285883,6280.046534009998,-1146.0737080499966,24511.590317040005 2022-05-23,06:04:45.000,143,9596555,-795,0,1653285884,6280.066742939998,-1146.080757179996,24511.63223976001 2022-05-23,06:04:46.000,143,9596556,645,0,1653285885,6280.026325079998,-1146.094855440002,24511.562368560008 2022-05-23,06:04:47.000,143,9596509,-795,0,1653285886,6280.012852459993,-1146.0666589199973,24511.562368560008 2022-05-23,06:04:48.000,143,9596551,-795,0,1653285887,6280.140842349996,-1146.0878063099954,24511.69512384 2022-05-23,06:04:49.000,143,9596507,-795,0,1653285888,6280.107160799998,-1146.0878063099954,24511.702110959995 2022-05-23,06:04:50.000,143,9596486,-795,0,1653285889,6280.080215559996,-1146.1230519599994,24511.702110959995 2022-05-23,06:04:51.000,143,9596512,-795,0,1653285890,6280.086951869998,-1146.1371502199981,24511.62525264 2022-05-23,06:04:52.000,143,9596513,805,0,1653285891,6279.9993798399955,-1146.1582976099962,24511.534420079995 2022-05-23,06:04:53.000,143,9596551,-795,0,1653285892,6280.046534009998,-1146.1582976099962,24511.541407200006 2022-05-23,06:04:54.000,143,9596477,-795,0,1653285893,6280.113897109994,-1146.1653467399956,24511.74403368 2022-05-23,06:04:55.000,143,9596440,-795,0,1653285894,6280.161051279996,-1146.1582976099962,24511.723072319997 2022-05-23,06:04:56.000,143,9596510,-795,0,1653285895,6280.1475786599985,-1146.1935432600003,24511.74403368 2022-05-23,06:04:57.000,143,9596458,-155,0,1653285896,6280.0936881799935,-1146.207641519999,24511.611278400007 2022-05-23,06:04:58.000,143,9596579,-795,0,1653285897,6280.154314969994,-1146.2146906499984,24511.7160852 2022-05-23,06:04:59.000,143,9596505,-315,0,1653285898,6280.154314969994,-1146.2146906499984,24511.667175360002 2022-05-23,06:05:00.000,143,9596478,-795,0,1653285899,6280.1475786599985,-1146.207641519999,24511.7160852 2022-05-23,06:05:01.000,143,9596522,-795,0,1653285900,6280.154314969994,-1146.207641519999,24511.709098080006 2022-05-23,06:05:02.000,143,9596491,-795,0,1653285901,6280.235150689994,-1146.207641519999,24511.74403368 2022-05-23,06:05:03.000,143,9596421,645,0,1653285902,6280.194732829994,-1146.2428871699958,24511.68114960001 2022-05-23,06:05:04.000,143,9596479,605,0,1653285903,6280.167787589999,-1146.2358380399965,24511.62525264 2022-05-23,06:05:05.000,143,9596493,-795,0,1653285904,6280.248623309999,-1146.2428871699958,24511.820891999996 2022-05-23,06:05:06.000,143,9596522,1005,0,1653285905,6280.255359619994,-1146.2569854300018,24511.79993064001 2022-05-23,06:05:07.000,143,9596482,-795,0,1653285906,6280.248623309999,-1146.2569854300018,24511.653201119996 2022-05-23,06:05:08.000,143,9596557,-795,0,1653285907,6280.201469139996,-1146.2851819499992,24511.688136720004 2022-05-23,06:05:09.000,143,9596526,605,0,1653285908,6280.221678069996,-1146.2640345600012,24511.63223976001 2022-05-23,06:05:10.000,143,9596508,-795,0,1653285909,6280.309250099999,-1146.2851819499992,24511.806917760005 2022-05-23,06:05:11.000,143,9596470,-795,0,1653285910,6280.349667959992,-1146.3063293399973,24511.820891999996 2022-05-23,06:05:12.000,143,9596453,-354,0,1653285911,6280.322722719997,-1146.3133784699967,24511.758007920005 2022-05-23,06:05:13.000,143,9596595,-795,0,1653285912,6280.289041169999,-1146.3627223799995,24511.709098080006 2022-05-23,06:05:14.000,143,9596535,-795,0,1653285913,6280.315986409994,-1146.3486241200007,24511.76499504 2022-05-23,06:05:15.000,143,9596548,-235,0,1653285914,6280.315986409994,-1146.3627223799995,24511.709098080006 2022-05-23,06:05:16.000,143,9596494,-795,0,1653285915,6280.309250099999,-1146.35567325,24511.737046560003 2022-05-23,06:05:17.000,143,9596500,-675,0,1653285916,6280.275568549994,-1146.4050171599956,24511.7160852 2022-05-23,06:05:18.000,143,9596520,565,0,1653285917,6280.255359619994,-1146.4120662900023,24511.709098080006 2022-05-23,06:05:19.000,143,9596480,-795,0,1653285918,6280.383349509997,-1146.4120662900023,24511.806917760005 2022-05-23,06:05:20.000,143,9596419,-795,0,1653285919,6280.376613199995,-1146.426164550001,24511.834866240002 2022-05-23,06:05:21.000,143,9596435,-235,0,1653285920,6280.390085819992,-1146.4402628099997,24511.834866240002 2022-05-23,06:05:22.000,143,9596498,485,0,1653285921,6280.302513789997,-1146.447311939999,24511.74403368 2022-05-23,06:05:23.000,143,9596577,-795,0,1653285922,6280.363140579997,-1146.5037049800012,24511.74403368 2022-05-23,06:05:24.000,143,9596454,-795,0,1653285923,6280.349667959992,-1146.4966558500018,24511.79294352 2022-05-23,06:05:25.000,143,9596502,285,0,1653285924,6280.376613199995,-1146.4966558500018,24511.76499504 2022-05-23,06:05:26.000,143,9596521,-354,0,1653285925,6280.309250099999,-1146.5037049800012,24511.785956400003 2022-05-23,06:05:27.000,143,9596528,-555,0,1653285926,6280.315986409994,-1146.5319014999986,24511.758007920005 2022-05-23,06:05:28.000,143,9596532,-515,0,1653285927,6280.403558439997,-1146.5459997599974,24511.820891999996 2022-05-23,06:05:29.000,143,9596540,-795,0,1653285928,6280.410294749992,-1146.5459997599974,24511.876788960006 2022-05-23,06:05:30.000,143,9596538,-795,0,1653285929,6280.410294749992,-1146.5530488899967,24511.890763199997 2022-05-23,06:05:31.000,143,9596490,-795,0,1653285930,6280.315986409994,-1146.5812454100014,24511.785956400003 2022-05-23,06:05:32.000,143,9596494,-795,0,1653285931,6280.268832239999,-1146.5882945400008,24511.702110959995 2022-05-23,06:05:33.000,143,9596482,-795,0,1653285932,6280.302513789997,-1146.560098019996,24511.76499504 2022-05-23,06:05:34.000,143,9596518,-795,0,1653285933,6280.363140579997,-1146.6023927999995,24511.869801839995 2022-05-23,06:05:35.000,143,9596511,-795,0,1653285934,6280.457448919995,-1146.5953436700001,24511.869801839995 2022-05-23,06:05:36.000,143,9596528,-795,0,1653285935,6280.383349509997,-1146.6235401899976,24511.890763199997 2022-05-23,06:05:37.000,143,9596582,845,0,1653285936,6280.376613199995,-1146.6164910599982,24511.79294352 2022-05-23,06:05:38.000,143,9596564,685,0,1653285937,6280.255359619994,-1146.6376384499963,24511.778969280007 2022-05-23,06:05:39.000,143,9596499,805,0,1653285938,6280.302513789997,-1146.6235401899976,24511.79993064001 2022-05-23,06:05:40.000,143,9596513,-795,0,1653285939,6280.3564042699945,-1146.6587858400017,24511.86281472 2022-05-23,06:05:41.000,143,9596466,-795,0,1653285940,6280.363140579997,-1146.630589319997,24511.855827600004 2022-05-23,06:05:42.000,143,9596486,-795,0,1653285941,6280.336195339994,-1146.6517367100023,24511.827879120006 2022-05-23,06:05:43.000,143,9596530,404,0,1653285942,6280.423767369997,-1146.6517367100023,24511.93268592 2022-05-23,06:05:44.000,143,9596469,-795,0,1653285943,6280.4507126099925,-1146.6587858400017,24511.946660160007 2022-05-23,06:05:45.000,143,9596508,-795,0,1653285944,6280.423767369997,-1146.6587858400017,24511.925698800005 2022-05-23,06:05:46.000,143,9596431,-395,0,1653285945,6280.3564042699945,-1146.665834970001,24511.84884048001 2022-05-23,06:05:47.000,143,9596615,965,0,1653285946,6280.349667959992,-1146.6517367100023,24511.827879120006 2022-05-23,06:05:48.000,143,9596461,-795,0,1653285947,6280.390085819992,-1146.6940314899985,24511.876788960006 2022-05-23,06:05:49.000,143,9596454,-795,0,1653285948,6280.369876889992,-1146.6799332299997,24511.897750320008 2022-05-23,06:05:50.000,143,9596495,-795,0,1653285949,6280.349667959992,-1146.686982359999,24511.939673039997 2022-05-23,06:05:51.000,143,9596454,-434,0,1653285950,6280.423767369997,-1146.7081297499972,24511.9606344 2022-05-23,06:05:52.000,143,9596537,-795,0,1653285951,6280.437239989995,-1146.665834970001,24511.939673039997 2022-05-23,06:05:53.000,143,9596500,-795,0,1653285952,6280.410294749992,-1146.7010806199978,24511.91871168001 2022-05-23,06:05:54.000,143,9596528,-795,0,1653285953,6280.390085819992,-1146.7151788799965,24511.869801839995 2022-05-23,06:05:55.000,143,9596562,285,0,1653285954,6280.383349509997,-1146.6728841000004,24511.88377608 2022-05-23,06:05:56.000,143,9596478,205,0,1653285955,6280.396822129995,-1146.686982359999,24511.88377608 2022-05-23,06:05:57.000,143,9596450,1005,0,1653285956,6280.396822129995,-1146.6799332299997,24511.869801839995 2022-05-23,06:05:58.000,143,9596438,-795,0,1653285957,6280.383349509997,-1146.6940314899985,24511.75102080001 2022-05-23,06:05:59.000,143,9596487,124,0,1653285958,6280.423767369997,-1146.6940314899985,24511.84884048001 2022-05-23,06:06:00.000,143,9596438,-795,0,1653285959,6280.4507126099925,-1146.6517367100023,24511.995570000006 2022-05-23,06:06:01.000,143,9596473,-795,0,1653285960,6280.477657849995,-1146.6587858400017,24511.9606344 2022-05-23,06:06:02.000,143,9596560,-795,0,1653285961,6280.410294749992,-1146.6728841000004,24511.84884048001 2022-05-23,06:06:03.000,143,9596503,-235,0,1653285962,6280.491130469993,-1146.665834970001,24511.86281472 2022-05-23,06:06:04.000,143,9596487,-795,0,1653285963,6280.4507126099925,-1146.6517367100023,24511.890763199997 2022-05-23,06:06:05.000,143,9596492,-795,0,1653285964,6280.4507126099925,-1146.6446875799957,24511.93268592 2022-05-23,06:06:06.000,143,9596486,-795,0,1653285965,6280.4507126099925,-1146.6094419299989,24511.86281472 2022-05-23,06:06:07.000,143,9596491,-795,0,1653285966,6280.491130469993,-1146.6587858400017,24511.890763199997 2022-05-23,06:06:08.000,143,9596519,-795,0,1653285967,6280.578702499995,-1146.6517367100023,24511.93268592 2022-05-23,06:06:09.000,143,9596510,-795,0,1653285968,6280.558493569995,-1146.6728841000004,24511.988582879996 2022-05-23,06:06:10.000,143,9596517,-795,0,1653285969,6280.5989114299955,-1146.6376384499963,24511.91172456 2022-05-23,06:06:11.000,143,9596514,-795,0,1653285970,6280.551757259993,-1146.6235401899976,24511.869801839995 2022-05-23,06:06:12.000,143,9596420,-795,0,1653285971,6280.477657849995,-1146.6376384499963,24511.76499504 2022-05-23,06:06:13.000,143,9596415,-795,0,1653285972,6280.551757259993,-1146.6799332299997,24511.841853359998 2022-05-23,06:06:14.000,143,9596504,-354,0,1653285973,6280.632592979993,-1146.6587858400017,24511.939673039997 2022-05-23,06:06:15.000,143,9596408,685,0,1653285974,6280.693219769993,-1146.6376384499963,24512.01653136001 2022-05-23,06:06:16.000,143,9596474,-795,0,1653285975,6280.659538219996,-1146.6446875799957,24511.925698800005 2022-05-23,06:06:17.000,143,9596494,-795,0,1653285976,6280.565229879998,-1146.665834970001,24511.841853359998 2022-05-23,06:06:18.000,143,9596484,-795,0,1653285977,6280.652801909993,-1146.665834970001,24511.9606344 2022-05-23,06:06:19.000,143,9596460,-795,0,1653285978,6280.625856669998,-1146.686982359999,24511.93268592 2022-05-23,06:06:20.000,143,9596433,-795,0,1653285979,6280.666274529998,-1146.6940314899985,24511.93268592 2022-05-23,06:06:21.000,143,9596454,-74,0,1653285980,6280.706692389998,-1146.722228009996,24511.939673039997 2022-05-23,06:06:22.000,143,9596494,-74,0,1653285981,6280.625856669998,-1146.7010806199978,24511.81390488 2022-05-23,06:06:23.000,143,9596470,85,0,1653285982,6280.666274529998,-1146.7433754000012,24511.9606344 2022-05-23,06:06:24.000,143,9596476,605,0,1653285983,6280.726901319998,-1146.7363262700019,24512.023518480004 2022-05-23,06:06:25.000,143,9596459,-795,0,1653285984,6280.7471102499985,-1146.7363262700019,24512.023518480004 2022-05-23,06:06:26.000,143,9596557,-434,0,1653285985,6280.720165009996,-1146.7433754000012,24511.995570000006 2022-05-23,06:06:27.000,143,9596508,-795,0,1653285986,6280.612384049993,-1146.75747366,24511.855827600004 2022-05-23,06:06:28.000,143,9596502,-795,0,1653285987,6280.639329289996,-1146.7715719199987,24511.904737440003 2022-05-23,06:06:29.000,143,9596471,-795,0,1653285988,6280.740373939996,-1146.7927193099968,24511.946660160007 2022-05-23,06:06:30.000,143,9596480,-795,0,1653285989,6280.780791799996,-1146.813866700002,24511.995570000006 2022-05-23,06:06:31.000,143,9596482,-795,0,1653285990,6280.774055489994,-1146.8279649600008,24512.058454079997 2022-05-23,06:06:32.000,143,9596492,725,0,1653285991,6280.767319179999,-1146.8420632199995,24511.974608640005 2022-05-23,06:06:33.000,143,9596413,525,0,1653285992,6280.7471102499985,-1146.849112349999,24511.91871168001 2022-05-23,06:06:34.000,143,9596515,-795,0,1653285993,6280.801000729996,-1146.870259739997,24512.0305056 2022-05-23,06:06:35.000,143,9596455,645,0,1653285994,6280.760582869996,-1146.870259739997,24511.9606344 2022-05-23,06:06:36.000,143,9596504,5,0,1653285995,6280.767319179999,-1146.9125545200004,24511.974608640005 2022-05-23,06:06:37.000,143,9596501,5,0,1653285996,6280.706692389998,-1146.9337019099985,24511.86281472 2022-05-23,06:06:38.000,143,9596441,-274,0,1653285997,6280.740373939996,-1146.9196036499998,24511.88377608 2022-05-23,06:06:39.000,143,9596488,-795,0,1653285998,6280.720165009996,-1146.9337019099985,24511.88377608 2022-05-23,06:06:40.000,143,9596533,-795,0,1653285999,6280.801000729996,-1146.9548492999966,24511.953647280003 2022-05-23,06:06:41.000,143,9596490,-795,0,1653286000,6280.848154899999,-1146.9407510399978,24512.072428320003 2022-05-23,06:06:42.000,143,9596497,-195,0,1653286001,6280.774055489994,-1146.975996690002,24511.9606344 2022-05-23,06:06:43.000,143,9596558,765,0,1653286002,6280.827945969999,-1147.0041932099994,24511.953647280003 2022-05-23,06:06:44.000,143,9596524,-795,0,1653286003,6280.814473349994,-1146.9830458200013,24511.925698800005 2022-05-23,06:06:45.000,143,9596506,-795,0,1653286004,6280.821209659996,-1146.9900949500006,24511.988582879996 2022-05-23,06:06:46.000,143,9596486,-235,0,1653286005,6280.821209659996,-1147.0112423399987,24511.93268592 2022-05-23,06:06:47.000,143,9596442,-795,0,1653286006,6280.854891209994,-1146.9830458200013,24511.946660160007 2022-05-23,06:06:48.000,143,9596475,-795,0,1653286007,6280.908781689999,-1147.018291469998,24512.07941544 2022-05-23,06:06:49.000,143,9596479,205,0,1653286008,6280.915517999994,-1147.018291469998,24512.05146696 2022-05-23,06:06:50.000,143,9596548,-795,0,1653286009,6280.881836449997,-1147.0112423399987,24512.01653136001 2022-05-23,06:06:51.000,143,9596468,-795,0,1653286010,6280.827945969999,-1147.018291469998,24512.002557120002 2022-05-23,06:06:52.000,143,9596455,404,0,1653286011,6280.774055489994,-1147.0394388599962,24511.890763199997 2022-05-23,06:06:53.000,143,9596447,-515,0,1653286012,6280.794264419994,-1147.0464879899955,24511.897750320008 2022-05-23,06:06:54.000,143,9596465,525,0,1653286013,6280.854891209994,-1147.0323897299968,24512.05146696 2022-05-23,06:06:55.000,143,9596550,-795,0,1653286014,6280.868363829999,-1147.018291469998,24512.044479840006 2022-05-23,06:06:56.000,143,9596506,-795,0,1653286015,6280.861627519997,-1147.0464879899955,24512.058454079997 2022-05-23,06:06:57.000,143,9596478,-795,0,1653286016,6280.780791799996,-1147.0323897299968,24511.91871168001 2022-05-23,06:06:58.000,143,9596517,-795,0,1653286017,6280.821209659996,-1147.0605862500015,24512.037492719995 2022-05-23,06:06:59.000,143,9596442,-795,0,1653286018,6280.827945969999,-1147.0535371200021,24511.953647280003 2022-05-23,06:07:00.000,143,9596469,-795,0,1653286019,6280.814473349994,-1147.0535371200021,24511.98159576 2022-05-23,06:07:01.000,143,9596514,-795,0,1653286020,6280.814473349994,-1147.0676353800009,24511.995570000006 2022-05-23,06:07:02.000,143,9596472,-795,0,1653286021,6280.733637629994,-1147.0605862500015,24511.9606344 2022-05-23,06:07:03.000,143,9596404,245,0,1653286022,6280.774055489994,-1147.0605862500015,24511.939673039997 2022-05-23,06:07:04.000,143,9596542,525,0,1653286023,6280.807737039999,-1147.0676353800009,24512.072428320003 2022-05-23,06:07:05.000,143,9596494,-795,0,1653286024,6280.827945969999,-1147.0535371200021,24512.065441200008 2022-05-23,06:07:06.000,143,9596444,-795,0,1653286025,6280.807737039999,-1147.0817336399996,24512.0305056 2022-05-23,06:07:07.000,143,9596402,-795,0,1653286026,6280.706692389998,-1147.1028810299977,24511.925698800005 2022-05-23,06:07:08.000,143,9596435,-795,0,1653286027,6280.706692389998,-1147.0676353800009,24511.869801839995 2022-05-23,06:07:09.000,143,9596463,-795,0,1653286028,6280.7471102499985,-1147.0394388599962,24512.009544239998 2022-05-23,06:07:10.000,143,9596497,645,0,1653286029,6280.720165009996,-1147.0394388599962,24512.01653136001 2022-05-23,06:07:11.000,143,9596519,765,0,1653286030,6280.639329289996,-1147.0676353800009,24511.939673039997 2022-05-23,06:07:12.000,143,9596530,685,0,1653286031,6280.673010839993,-1147.0253405999974,24512.05146696 2022-05-23,06:07:13.000,143,9596471,-795,0,1653286032,6280.733637629994,-1147.0605862500015,24512.01653136001 2022-05-23,06:07:14.000,143,9596431,-795,0,1653286033,6280.7134286999935,-1147.0817336399996,24512.009544239998 2022-05-23,06:07:15.000,143,9596526,445,0,1653286034,6280.578702499995,-1147.0746845100002,24511.841853359998 2022-05-23,06:07:16.000,143,9596531,-35,0,1653286035,6280.571966189993,-1147.0676353800009,24511.946660160007 2022-05-23,06:07:17.000,143,9596514,1125,0,1653286036,6280.571966189993,-1147.0676353800009,24511.988582879996 2022-05-23,06:07:18.000,143,9596481,885,0,1653286037,6280.592175119993,-1147.0464879899955,24512.058454079997 2022-05-23,06:07:19.000,143,9596492,-795,0,1653286038,6280.565229879998,-1147.0253405999974,24512.01653136001 2022-05-23,06:07:20.000,143,9596463,1085,0,1653286039,6280.639329289996,-1147.0323897299968,24512.072428320003 2022-05-23,06:07:21.000,143,9596415,-795,0,1653286040,6280.639329289996,-1147.0112423399987,24512.01653136001 2022-05-23,06:07:22.000,143,9596499,-795,0,1653286041,6280.551757259993,-1147.0112423399987,24511.91172456 2022-05-23,06:07:23.000,143,9596478,-795,0,1653286042,6280.545020949998,-1147.0041932099994,24511.96762152001 2022-05-23,06:07:24.000,143,9596454,124,0,1653286043,6280.578702499995,-1147.0112423399987,24511.93268592 2022-05-23,06:07:25.000,143,9596480,-795,0,1653286044,6280.551757259993,-1146.99714408,24511.974608640005 2022-05-23,06:07:26.000,143,9596508,-795,0,1653286045,6280.524812019998,-1146.9689475599953,24511.91172456 2022-05-23,06:07:27.000,143,9596498,1365,0,1653286046,6280.538284639995,-1146.9830458200013,24511.953647280003 2022-05-23,06:07:28.000,143,9596504,165,0,1653286047,6280.551757259993,-1146.9689475599953,24512.023518480004 2022-05-23,06:07:29.000,143,9596456,-795,0,1653286048,6280.571966189993,-1146.9830458200013,24512.009544239998 2022-05-23,06:07:30.000,143,9596492,-315,0,1653286049,6280.558493569995,-1146.9548492999966,24511.9606344 2022-05-23,06:07:31.000,143,9596489,605,0,1653286050,6280.524812019998,-1146.975996690002,24511.91871168001 2022-05-23,06:07:32.000,143,9596501,-235,0,1653286051,6280.457448919995,-1146.9407510399978,24511.79993064001 2022-05-23,06:07:33.000,143,9596462,-795,0,1653286052,6280.497866779995,-1146.975996690002,24511.806917760005 2022-05-23,06:07:34.000,143,9596475,-795,0,1653286053,6280.5989114299955,-1146.9478001699972,24511.939673039997 2022-05-23,06:07:35.000,143,9596420,-795,0,1653286054,6280.565229879998,-1146.9337019099985,24512.009544239998 2022-05-23,06:07:36.000,143,9596456,-675,0,1653286055,6280.578702499995,-1146.8984562600017,24511.974608640005 2022-05-23,06:07:37.000,143,9596510,-795,0,1653286056,6280.518075709995,-1146.9125545200004,24511.946660160007 2022-05-23,06:07:38.000,143,9596432,-795,0,1653286057,6280.578702499995,-1146.905505390001,24511.995570000006 2022-05-23,06:07:39.000,143,9596493,-795,0,1653286058,6280.545020949998,-1146.905505390001,24511.904737440003 2022-05-23,06:07:40.000,143,9596544,-795,0,1653286059,6280.437239989995,-1146.9266527799991,24511.88377608 2022-05-23,06:07:41.000,143,9596455,-114,0,1653286060,6280.443976299997,-1146.905505390001,24511.841853359998 2022-05-23,06:07:42.000,143,9596491,-795,0,1653286061,6280.565229879998,-1146.905505390001,24511.869801839995 2022-05-23,06:07:43.000,143,9596505,885,0,1653286062,6280.491130469993,-1146.8984562600017,24511.841853359998 2022-05-23,06:07:44.000,143,9596409,-795,0,1653286063,6280.5989114299955,-1146.9125545200004,24511.96762152001 2022-05-23,06:07:45.000,143,9596412,-595,0,1653286064,6280.5989114299955,-1146.905505390001,24511.96762152001 2022-05-23,06:07:46.000,143,9596495,325,0,1653286065,6280.585438809998,-1146.8843579999957,24511.93268592 2022-05-23,06:07:47.000,143,9596481,-795,0,1653286066,6280.497866779995,-1146.8984562600017,24511.778969280007 2022-05-23,06:07:48.000,143,9596483,-795,0,1653286067,6280.4843941599975,-1146.8843579999957,24511.834866240002 2022-05-23,06:07:49.000,143,9596436,965,0,1653286068,6280.545020949998,-1146.8632106099976,24511.88377608 2022-05-23,06:07:50.000,143,9596453,924,0,1653286069,6280.585438809998,-1146.870259739997,24511.897750320008 2022-05-23,06:07:51.000,143,9596462,485,0,1653286070,6280.585438809998,-1146.870259739997,24511.9606344 2022-05-23,06:07:52.000,143,9596520,-795,0,1653286071,6280.5989114299955,-1146.870259739997,24511.890763199997 2022-05-23,06:07:53.000,143,9596531,165,0,1653286072,6280.518075709995,-1146.8984562600017,24511.86281472 2022-05-23,06:07:54.000,143,9596516,-795,0,1653286073,6280.558493569995,-1146.8773088699963,24511.897750320008 2022-05-23,06:07:55.000,143,9596454,-795,0,1653286074,6280.524812019998,-1146.870259739997,24511.890763199997 2022-05-23,06:07:56.000,143,9596454,-795,0,1653286075,6280.538284639995,-1146.891407129995,24511.84884048001 2022-05-23,06:07:57.000,143,9596476,525,0,1653286076,6280.464185229997,-1146.8984562600017,24511.709098080006 2022-05-23,06:07:58.000,143,9596503,-795,0,1653286077,6280.4843941599975,-1146.8843579999957,24511.806917760005 2022-05-23,06:07:59.000,143,9596478,-795,0,1653286078,6280.639329289996,-1146.8773088699963,24511.946660160007 2022-05-23,06:08:00.000,143,9596532,205,0,1653286079,6280.578702499995,-1146.8843579999957,24511.897750320008 2022-05-23,06:08:01.000,143,9596470,-795,0,1653286080,6280.585438809998,-1146.8984562600017,24511.869801839995 2022-05-23,06:08:02.000,143,9596472,365,0,1653286081,6280.5046030899975,-1146.905505390001,24511.723072319997 2022-05-23,06:08:03.000,143,9596483,-795,0,1653286082,6280.497866779995,-1146.9196036499998,24511.81390488 2022-05-23,06:08:04.000,143,9596449,-795,0,1653286083,6280.585438809998,-1146.9125545200004,24511.841853359998 2022-05-23,06:08:05.000,143,9596454,805,0,1653286084,6280.585438809998,-1146.9337019099985,24511.86281472 2022-05-23,06:08:06.000,143,9596523,-795,0,1653286085,6280.545020949998,-1146.9478001699972,24511.827879120006 2022-05-23,06:08:07.000,143,9596502,365,0,1653286086,6280.565229879998,-1146.9689475599953,24511.758007920005 2022-05-23,06:08:08.000,143,9596441,805,0,1653286087,6280.652801909993,-1146.9689475599953,24511.869801839995 2022-05-23,06:08:09.000,143,9596458,-795,0,1653286088,6280.659538219996,-1146.9830458200013,24511.876788960006 2022-05-23,06:08:10.000,143,9596545,-795,0,1653286089,6280.659538219996,-1146.975996690002,24511.869801839995 2022-05-23,06:08:11.000,143,9596505,-795,0,1653286090,6280.632592979993,-1147.0041932099994,24511.806917760005 2022-05-23,06:08:12.000,143,9596470,-795,0,1653286091,6280.578702499995,-1147.0112423399987,24511.723072319997 2022-05-23,06:08:13.000,143,9596527,-795,0,1653286092,6280.592175119993,-1147.018291469998,24511.69512384 2022-05-23,06:08:14.000,143,9596487,685,0,1653286093,6280.706692389998,-1147.0253405999974,24511.806917760005 2022-05-23,06:08:15.000,143,9596480,-795,0,1653286094,6280.7471102499985,-1147.0605862500015,24511.876788960006 2022-05-23,06:08:16.000,143,9596479,565,0,1653286095,6280.726901319998,-1147.0464879899955,24511.827879120006 2022-05-23,06:08:17.000,143,9596518,485,0,1653286096,6280.720165009996,-1147.1028810299977,24511.785956400003 2022-05-23,06:08:18.000,143,9596551,-515,0,1653286097,6280.733637629994,-1147.109930159997,24511.86281472 2022-05-23,06:08:19.000,143,9596461,-795,0,1653286098,6280.740373939996,-1147.109930159997,24511.785956400003 2022-05-23,06:08:20.000,143,9596447,-795,0,1653286099,6280.733637629994,-1147.145175810001,24511.785956400003 2022-05-23,06:08:21.000,143,9596408,-795,0,1653286100,6280.733637629994,-1147.1733723299985,24511.79993064001 2022-05-23,06:08:22.000,143,9596511,-795,0,1653286101,6280.699956079996,-1147.1945197199966,24511.730059440008 2022-05-23,06:08:23.000,143,9596483,-795,0,1653286102,6280.699956079996,-1147.2509127599988,24511.771982159997 2022-05-23,06:08:24.000,143,9596494,-795,0,1653286103,6280.8414185899965,-1147.2932075400022,24511.827879120006 2022-05-23,06:08:25.000,143,9596526,1604,0,1653286104,6280.848154899999,-1147.3143549300003,24511.93268592 2022-05-23,06:08:26.000,143,9596444,445,0,1653286105,6280.848154899999,-1147.3566497099964,24511.855827600004 2022-05-23,06:08:27.000,143,9596433,1005,0,1653286106,6280.760582869996,-1147.3918953600005,24511.730059440008 2022-05-23,06:08:28.000,143,9596466,-795,0,1653286107,6280.760582869996,-1147.4623866600014,24511.730059440008 2022-05-23,06:08:29.000,143,9596495,-795,0,1653286108,6280.801000729996,-1147.4694357900007,24511.79294352 2022-05-23,06:08:30.000,143,9596484,85,0,1653286109,6280.814473349994,-1147.5046814399975,24511.855827600004 2022-05-23,06:08:31.000,143,9596418,-395,0,1653286110,6280.861627519997,-1147.5540253500003,24511.890763199997 2022-05-23,06:08:32.000,143,9596442,-675,0,1653286111,6280.8414185899965,-1147.5751727399984,24511.88377608 2022-05-23,06:08:33.000,143,9596444,645,0,1653286112,6280.760582869996,-1147.659762299998,24511.81390488 2022-05-23,06:08:34.000,143,9596485,-795,0,1653286113,6280.780791799996,-1147.6668114299973,24511.897750320008 2022-05-23,06:08:35.000,143,9596471,-795,0,1653286114,6280.7134286999935,-1147.7091062100008,24511.79993064001 2022-05-23,06:08:36.000,143,9596521,1165,0,1653286115,6280.699956079996,-1147.7373027299982,24511.84884048001 2022-05-23,06:08:37.000,143,9596404,725,0,1653286116,6280.585438809998,-1147.751400989997,24511.688136720004 2022-05-23,06:08:38.000,143,9596490,-195,0,1653286117,6280.592175119993,-1147.7654992499956,24511.730059440008 2022-05-23,06:08:39.000,143,9596467,1205,0,1653286118,6280.679747149996,-1147.7936957700003,24511.93268592 2022-05-23,06:08:40.000,143,9596459,-795,0,1653286119,6280.652801909993,-1147.786646640001,24511.897750320008 2022-05-23,06:08:41.000,143,9596496,-795,0,1653286120,6280.558493569995,-1147.8148431599984,24511.841853359998 2022-05-23,06:08:42.000,143,9596458,-795,0,1653286121,6280.383349509997,-1147.8289414199971,24511.660188240006 2022-05-23,06:08:43.000,143,9596485,1285,0,1653286122,6280.5046030899975,-1147.8359905499965,24511.84884048001 2022-05-23,06:08:44.000,143,9596461,-795,0,1653286123,6280.477657849995,-1147.8500888099952,24511.834866240002 2022-05-23,06:08:45.000,143,9596567,-795,0,1653286124,6280.4507126099925,-1147.8500888099952,24511.778969280007 2022-05-23,06:08:46.000,143,9596428,-155,0,1653286125,6280.376613199995,-1147.8571379400018,24511.702110959995 2022-05-23,06:08:47.000,143,9596498,-795,0,1653286126,6280.369876889992,-1147.8571379400018,24511.806917760005 2022-05-23,06:08:48.000,143,9596497,-795,0,1653286127,6280.417031059995,-1147.8641870700012,24511.939673039997 2022-05-23,06:08:49.000,143,9596466,605,0,1653286128,6280.369876889992,-1147.8500888099952,24511.946660160007 2022-05-23,06:08:50.000,143,9596538,565,0,1653286129,6280.329459029999,-1147.8712362000006,24511.93268592 2022-05-23,06:08:51.000,143,9596479,-795,0,1653286130,6280.268832239999,-1147.8500888099952,24511.79993064001 2022-05-23,06:08:52.000,143,9596422,685,0,1653286131,6280.167787589999,-1147.8430396799959,24511.758007920005 2022-05-23,06:08:53.000,143,9596517,-795,0,1653286132,6280.140842349996,-1147.8359905499965,24511.709098080006 2022-05-23,06:08:54.000,143,9596503,-235,0,1653286133,6280.2418869999965,-1147.8289414199971,24511.904737440003 2022-05-23,06:08:55.000,143,9596540,-795,0,1653286134,6280.214941759994,-1147.8007448999997,24511.88377608 2022-05-23,06:08:56.000,143,9596485,485,0,1653286135,6280.214941759994,-1147.7936957700003,24511.91871168001 2022-05-23,06:08:57.000,143,9596454,-795,0,1653286136,6280.134106039994,-1147.8007448999997,24511.74403368 2022-05-23,06:08:58.000,143,9596503,805,0,1653286137,6280.194732829994,-1147.786646640001,24511.84884048001 2022-05-23,06:08:59.000,143,9596416,-795,0,1653286138,6280.1475786599985,-1147.7584501199963,24511.785956400003 2022-05-23,06:09:00.000,143,9596487,-315,0,1653286139,6280.134106039994,-1147.7725483800023,24511.84884048001 2022-05-23,06:09:01.000,143,9596520,85,0,1653286140,6280.086951869998,-1147.7302535999988,24511.820891999996 2022-05-23,06:09:02.000,143,9596495,-795,0,1653286141,6280.080215559996,-1147.751400989997,24511.806917760005 2022-05-23,06:09:03.000,143,9596494,404,0,1653286142,6280.100424489996,-1147.7373027299982,24511.84884048001 2022-05-23,06:09:04.000,143,9596489,445,0,1653286143,6280.187996519999,-1147.695007950002,24511.869801839995 2022-05-23,06:09:05.000,143,9596432,645,0,1653286144,6280.194732829994,-1147.7020570800014,24511.855827600004 2022-05-23,06:09:06.000,143,9596518,-795,0,1653286145,6280.194732829994,-1147.6668114299973,24511.88377608 2022-05-23,06:09:07.000,143,9596436,-795,0,1653286146,6280.107160799998,-1147.680909689996,24511.709098080006 2022-05-23,06:09:08.000,143,9596466,-795,0,1653286147,6280.1475786599985,-1147.6456640399992,24511.74403368 2022-05-23,06:09:09.000,143,9596499,-795,0,1653286148,6280.194732829994,-1147.6174675200018,24511.758007920005 2022-05-23,06:09:10.000,143,9596442,725,0,1653286149,6280.235150689994,-1147.6104183899952,24511.86281472 2022-05-23,06:09:11.000,143,9596435,-795,0,1653286150,6280.309250099999,-1147.5822218699977,24511.890763199997 2022-05-23,06:09:12.000,143,9596536,605,0,1653286151,6280.302513789997,-1147.5751727399984,24511.806917760005 2022-05-23,06:09:13.000,143,9596439,124,0,1653286152,6280.289041169999,-1147.5399270900016,24511.7160852 2022-05-23,06:09:14.000,143,9596393,-795,0,1653286153,6280.3564042699945,-1147.5258288299956,24511.86281472 2022-05-23,06:09:15.000,143,9596509,-795,0,1653286154,6280.390085819992,-1147.5187796999962,24511.834866240002 2022-05-23,06:09:16.000,143,9596468,965,0,1653286155,6280.369876889992,-1147.4694357900007,24511.81390488 2022-05-23,06:09:17.000,143,9596479,-795,0,1653286156,6280.329459029999,-1147.47648492,24511.730059440008 2022-05-23,06:09:18.000,143,9596496,-795,0,1653286157,6280.430503679992,-1147.4341901399966,24511.730059440008 2022-05-23,06:09:19.000,143,9596455,-795,0,1653286158,6280.558493569995,-1147.4482883999954,24511.876788960006 2022-05-23,06:09:20.000,143,9596424,325,0,1653286159,6280.565229879998,-1147.4271410099973,24511.953647280003 2022-05-23,06:09:21.000,143,9596467,-114,0,1653286160,6280.578702499995,-1147.441239269996,24511.88377608 2022-05-23,06:09:22.000,143,9596494,565,0,1653286161,6280.524812019998,-1147.441239269996,24511.758007920005 2022-05-23,06:09:23.000,143,9596457,-795,0,1653286162,6280.592175119993,-1147.4341901399966,24511.855827600004 2022-05-23,06:09:24.000,143,9596493,-195,0,1653286163,6280.646065599998,-1147.4130427499986,24511.84884048001 2022-05-23,06:09:25.000,143,9596475,285,0,1653286164,6280.666274529998,-1147.3777971000018,24511.86281472 2022-05-23,06:09:26.000,143,9596470,-795,0,1653286165,6280.666274529998,-1147.3707479699951,24511.778969280007 2022-05-23,06:09:27.000,143,9596461,-795,0,1653286166,6280.726901319998,-1147.3566497099964,24511.855827600004 2022-05-23,06:09:28.000,143,9596455,-795,0,1653286167,6280.8414185899965,-1147.3355023199983,24511.904737440003 2022-05-23,06:09:29.000,143,9596459,-795,0,1653286168,6280.888572759999,-1147.349600579997,24511.91172456 2022-05-23,06:09:30.000,143,9596513,-795,0,1653286169,6280.854891209994,-1147.349600579997,24511.88377608 2022-05-23,06:09:31.000,143,9596506,-795,0,1653286170,6280.868363829999,-1147.3636988399958,24511.79993064001 2022-05-23,06:09:32.000,143,9596537,-795,0,1653286171,6280.848154899999,-1147.3636988399958,24511.758007920005 2022-05-23,06:09:33.000,143,9596488,-795,0,1653286172,6280.868363829999,-1147.3355023199983,24511.709098080006 2022-05-23,06:09:34.000,143,9596515,205,0,1653286173,6281.030035269992,-1147.3848462300011,24511.876788960006 2022-05-23,06:09:35.000,143,9596456,285,0,1653286174,6281.090662059993,-1147.349600579997,24511.88377608 2022-05-23,06:09:36.000,143,9596501,325,0,1653286175,6281.151288849993,-1147.3848462300011,24511.939673039997 2022-05-23,06:09:37.000,143,9596463,-795,0,1653286176,6281.077189439995,-1147.3918953600005,24511.86281472 2022-05-23,06:09:38.000,143,9596520,-795,0,1653286177,6281.144552539998,-1147.3707479699951,24511.939673039997 2022-05-23,06:09:39.000,143,9596505,-795,0,1653286178,6281.144552539998,-1147.4271410099973,24511.897750320008 2022-05-23,06:09:40.000,143,9596442,-35,0,1653286179,6281.178234089995,-1147.420091879998,24511.876788960006 2022-05-23,06:09:41.000,143,9596420,-795,0,1653286180,6281.252333499993,-1147.4341901399966,24511.876788960006 2022-05-23,06:09:42.000,143,9596484,-795,0,1653286181,6281.205179329998,-1147.441239269996,24511.771982159997 2022-05-23,06:09:43.000,143,9596484,285,0,1653286182,6281.164761469998,-1147.47648492,24511.75102080001 2022-05-23,06:09:44.000,143,9596419,-795,0,1653286183,6281.373587079994,-1147.441239269996,24511.91172456 2022-05-23,06:09:45.000,143,9596478,365,0,1653286184,6281.393796009994,-1147.4694357900007,24511.974608640005 2022-05-23,06:09:46.000,143,9596504,-795,0,1653286185,6281.434213869994,-1147.4976323099982,24511.974608640005 2022-05-23,06:09:47.000,143,9596459,-795,0,1653286186,6281.306223979998,-1147.4976323099982,24511.827879120006 2022-05-23,06:09:48.000,143,9596539,-795,0,1653286187,6281.387059699999,-1147.5187796999962,24511.876788960006 2022-05-23,06:09:49.000,143,9596472,605,0,1653286188,6281.454422799994,-1147.5610744799997,24511.946660160007 2022-05-23,06:09:50.000,143,9596465,525,0,1653286189,6281.494840659994,-1147.5610744799997,24511.98159576 2022-05-23,06:09:51.000,143,9596460,45,0,1653286190,6281.535258519994,-1147.5610744799997,24512.009544239998 2022-05-23,06:09:52.000,143,9596425,-395,0,1653286191,6281.548731139999,-1147.5963201299965,24512.037492719995 2022-05-23,06:09:53.000,143,9596438,-795,0,1653286192,6281.528522209999,-1147.6245166500012,24511.91172456 2022-05-23,06:09:54.000,143,9596469,-114,0,1653286193,6281.616094239995,-1147.6456640399992,24512.01653136001 2022-05-23,06:09:55.000,143,9596456,-795,0,1653286194,6281.595885309995,-1147.6456640399992,24511.946660160007 2022-05-23,06:09:56.000,143,9596469,-795,0,1653286195,6281.616094239995,-1147.6668114299973,24511.9606344 2022-05-23,06:09:57.000,143,9596478,-795,0,1653286196,6281.528522209999,-1147.695007950002,24511.869801839995 2022-05-23,06:09:58.000,143,9596419,-795,0,1653286197,6281.582412689997,-1147.7302535999988,24511.890763199997 2022-05-23,06:09:59.000,143,9596447,525,0,1653286198,6281.696929959995,-1147.7584501199963,24512.072428320003 2022-05-23,06:10:00.000,143,9596502,-795,0,1653286199,6281.696929959995,-1147.807794029999,24512.044479840006 2022-05-23,06:10:01.000,143,9596474,-795,0,1653286200,6281.744084129998,-1147.786646640001,24512.093389680005 2022-05-23,06:10:02.000,143,9596546,-795,0,1653286201,6281.629566859992,-1147.8148431599984,24511.939673039997 2022-05-23,06:10:03.000,143,9596534,-795,0,1653286202,6281.696929959995,-1147.8289414199971,24511.98159576 2022-05-23,06:10:04.000,143,9596504,-274,0,1653286203,6281.723875199998,-1147.8500888099952,24511.98159576 2022-05-23,06:10:05.000,143,9596518,-795,0,1653286204,6281.690193649993,-1147.87828533,24512.037492719995 2022-05-23,06:10:06.000,143,9596484,-795,0,1653286205,6281.696929959995,-1147.920580109996,24511.925698800005 2022-05-23,06:10:07.000,143,9596473,-795,0,1653286206,6281.676721029995,-1147.9487766300008,24511.988582879996 2022-05-23,06:10:08.000,143,9596483,-795,0,1653286207,6281.757556749995,-1147.9558257600002,24512.121338160003 2022-05-23,06:10:09.000,143,9596518,-795,0,1653286208,6281.757556749995,-1147.9558257600002,24512.07941544 2022-05-23,06:10:10.000,143,9596525,645,0,1653286209,6281.750820439993,-1147.9699240199989,24512.07941544 2022-05-23,06:10:11.000,143,9596475,-795,0,1653286210,6281.696929959995,-1148.0122188000023,24512.058454079997 2022-05-23,06:10:12.000,143,9596438,-795,0,1653286211,6281.643039479997,-1148.0192679300017,24511.904737440003 2022-05-23,06:10:13.000,143,9596519,1445,0,1653286212,6281.568940069992,-1148.0615627099978,24511.925698800005 2022-05-23,06:10:14.000,143,9596460,-795,0,1653286213,6281.690193649993,-1148.0333661900004,24512.058454079997 2022-05-23,06:10:15.000,143,9596465,-795,0,1653286214,6281.683457339997,-1148.0545135799985,24512.13531240001 2022-05-23,06:10:16.000,143,9596524,-795,0,1653286215,6281.649775789992,-1148.0615627099978,24512.093389680005 2022-05-23,06:10:17.000,143,9596446,-795,0,1653286216,6281.575676379995,-1148.082710099996,24512.009544239998 2022-05-23,06:10:18.000,143,9596495,-795,0,1653286217,6281.6699847199925,-1148.082710099996,24512.142299520005 2022-05-23,06:10:19.000,143,9596530,-795,0,1653286218,6281.602621619997,-1148.1109066200006,24512.08640256001 2022-05-23,06:10:20.000,143,9596508,-795,0,1653286219,6281.589148999992,-1148.11795575,24512.05146696 2022-05-23,06:10:21.000,143,9596455,1085,0,1653286220,6281.582412689997,-1148.11795575,24511.988582879996 2022-05-23,06:10:22.000,143,9596490,525,0,1653286221,6281.508313279999,-1148.1532013999968,24511.974608640005 2022-05-23,06:10:23.000,143,9596479,-795,0,1653286222,6281.515049589994,-1148.139103139998,24512.072428320003 2022-05-23,06:10:24.000,143,9596504,-795,0,1653286223,6281.5554674499945,-1148.1532013999968,24512.142299520005 2022-05-23,06:10:25.000,143,9596502,-795,0,1653286224,6281.521785899997,-1148.139103139998,24512.14928664 2022-05-23,06:10:26.000,143,9596557,565,0,1653286225,6281.5554674499945,-1148.1532013999968,24512.14928664 2022-05-23,06:10:27.000,143,9596482,285,0,1653286226,6281.434213869994,-1148.1602505299961,24511.946660160007 2022-05-23,06:10:28.000,143,9596461,1125,0,1653286227,6281.427477559999,-1148.1954961800002,24512.002557120002 2022-05-23,06:10:29.000,143,9596472,-195,0,1653286228,6281.447686489999,-1148.1884470500008,24512.08640256001 2022-05-23,06:10:30.000,143,9596448,-795,0,1653286229,6281.467895419999,-1148.1954961800002,24512.107363919997 2022-05-23,06:10:31.000,143,9596466,-795,0,1653286230,6281.467895419999,-1148.1672996599955,24512.114351040007 2022-05-23,06:10:32.000,143,9596499,-795,0,1653286231,6281.434213869994,-1148.174348790002,24512.142299520005 2022-05-23,06:10:33.000,143,9596475,245,0,1653286232,6281.380323389996,-1148.1813979200015,24512.065441200008 2022-05-23,06:10:34.000,143,9596504,-795,0,1653286233,6281.373587079994,-1148.1954961800002,24512.156273759996 2022-05-23,06:10:35.000,143,9596486,-675,0,1653286234,6281.373587079994,-1148.1954961800002,24512.044479840006 2022-05-23,06:10:36.000,143,9596440,-795,0,1653286235,6281.333169219994,-1148.174348790002,24512.072428320003 2022-05-23,06:10:37.000,143,9596456,-595,0,1653286236,6281.205179329998,-1148.1813979200015,24511.93268592 2022-05-23,06:10:38.000,143,9596508,-795,0,1653286237,6281.252333499993,-1148.1954961800002,24512.01653136001 2022-05-23,06:10:39.000,143,9596468,-795,0,1653286238,6281.319696599996,-1148.1672996599955,24512.156273759996 2022-05-23,06:10:40.000,143,9596472,-795,0,1653286239,6281.319696599996,-1148.1532013999968,24512.12832528 2022-05-23,06:10:41.000,143,9596507,85,0,1653286240,6281.292751359993,-1148.1532013999968,24512.142299520005 2022-05-23,06:10:42.000,143,9596560,-795,0,1653286241,6281.184970399998,-1148.1320540099987,24511.988582879996 2022-05-23,06:10:43.000,143,9596486,445,0,1653286242,6281.205179329998,-1148.139103139998,24512.093389680005 2022-05-23,06:10:44.000,143,9596489,-795,0,1653286243,6281.036771579995,-1148.174348790002,24511.897750320008 2022-05-23,06:10:45.000,143,9596398,-795,0,1653286244,6281.164761469998,-1148.1250048799993,24512.044479840006 2022-05-23,06:10:46.000,143,9596475,885,0,1653286245,6281.090662059993,-1148.1250048799993,24512.002557120002 2022-05-23,06:10:47.000,143,9596512,-795,0,1653286246,6281.110870989993,-1148.1320540099987,24512.01653136001 2022-05-23,06:10:48.000,143,9596468,645,0,1653286247,6281.151288849993,-1148.1038574900012,24512.107363919997 2022-05-23,06:10:49.000,143,9596423,-795,0,1653286248,6281.205179329998,-1148.1250048799993,24512.072428320003 2022-05-23,06:10:50.000,143,9596497,-795,0,1653286249,6281.110870989993,-1148.1250048799993,24512.065441200008 2022-05-23,06:10:51.000,143,9596456,-795,0,1653286250,6281.097398369995,-1148.1109066200006,24511.995570000006 2022-05-23,06:10:52.000,143,9596496,-274,0,1653286251,6280.976144789995,-1148.1038574900012,24511.91172456 2022-05-23,06:10:53.000,143,9596407,-795,0,1653286252,6280.976144789995,-1148.1109066200006,24511.904737440003 2022-05-23,06:10:54.000,143,9596452,605,0,1653286253,6281.063716819997,-1148.0756609699965,24512.05146696 2022-05-23,06:10:55.000,143,9596460,-795,0,1653286254,6281.090662059993,-1148.0686118399972,24512.072428320003 2022-05-23,06:10:56.000,143,9596399,-795,0,1653286255,6281.050244199992,-1148.0615627099978,24512.037492719995 2022-05-23,06:10:57.000,143,9596460,-795,0,1653286256,6280.996353719995,-1148.0686118399972,24511.995570000006 2022-05-23,06:10:58.000,143,9596461,-795,0,1653286257,6281.0704531299925,-1148.026317060001,24512.044479840006 2022-05-23,06:10:59.000,143,9596462,-395,0,1653286258,6281.016562649995,-1148.0686118399972,24512.044479840006 2022-05-23,06:11:00.000,143,9596522,285,0,1653286259,6280.976144789995,-1148.0333661900004,24511.98159576 2022-05-23,06:11:01.000,143,9596528,-395,0,1653286260,6280.969408479992,-1148.0192679300017,24512.009544239998 2022-05-23,06:11:02.000,143,9596371,-795,0,1653286261,6280.9559358599945,-1148.0122188000023,24511.904737440003 2022-05-23,06:11:03.000,143,9596417,-795,0,1653286262,6280.982881099997,-1147.9840222799976,24511.98159576 2022-05-23,06:11:04.000,143,9596425,-434,0,1653286263,6281.056980509995,-1147.9558257600002,24512.0305056 2022-05-23,06:11:05.000,143,9596524,-555,0,1653286264,6281.090662059993,-1147.920580109996,24512.002557120002 2022-05-23,06:11:06.000,143,9596578,-795,0,1653286265,6281.083925749997,-1147.899432719998,24511.9606344 2022-05-23,06:11:07.000,143,9596434,-795,0,1653286266,6280.989617409992,-1147.899432719998,24511.890763199997 2022-05-23,06:11:08.000,143,9596471,1125,0,1653286267,6281.023298959997,-1147.8430396799959,24511.91871168001 2022-05-23,06:11:09.000,143,9596420,-795,0,1653286268,6281.124343609998,-1147.8359905499965,24511.939673039997 2022-05-23,06:11:10.000,143,9596475,-795,0,1653286269,6281.158025159995,-1147.8218922899978,24511.988582879996 2022-05-23,06:11:11.000,143,9596460,165,0,1653286270,6281.178234089995,-1147.786646640001,24512.05146696 2022-05-23,06:11:12.000,143,9596460,1245,0,1653286271,6281.238860879996,-1147.7161553400001,24511.939673039997 2022-05-23,06:11:13.000,143,9596434,245,0,1653286272,6281.1984430199955,-1147.7232044699995,24511.88377608 2022-05-23,06:11:14.000,143,9596488,85,0,1653286273,6281.279278739996,-1147.6879588199954,24511.946660160007 2022-05-23,06:11:15.000,143,9596437,-795,0,1653286274,6281.299487669996,-1147.659762299998,24511.91172456 2022-05-23,06:11:16.000,143,9596481,805,0,1653286275,6281.292751359993,-1147.659762299998,24511.890763199997 2022-05-23,06:11:17.000,143,9596457,1325,0,1653286276,6281.211915639993,-1147.6315657800005,24511.84884048001 2022-05-23,06:11:18.000,143,9596466,525,0,1653286277,6281.279278739996,-1147.5540253500003,24511.88377608 2022-05-23,06:11:19.000,143,9596488,-795,0,1653286278,6281.366850769999,-1147.5610744799997,24511.995570000006 2022-05-23,06:11:20.000,143,9596513,-795,0,1653286279,6281.414004939994,-1147.546976220001,24512.002557120002 2022-05-23,06:11:21.000,143,9596482,165,0,1653286280,6281.454422799994,-1147.546976220001,24511.974608640005 2022-05-23,06:11:22.000,143,9596514,-795,0,1653286281,6281.360114459996,-1147.5117305699969,24511.91871168001 2022-05-23,06:11:23.000,143,9596454,-795,0,1653286282,6281.414004939994,-1147.4976323099982,24511.974608640005 2022-05-23,06:11:24.000,143,9596431,805,0,1653286283,6281.434213869994,-1147.5046814399975,24511.93268592 2022-05-23,06:11:25.000,143,9596480,-515,0,1653286284,6281.494840659994,-1147.4835340499994,24511.939673039997 2022-05-23,06:11:26.000,143,9596485,725,0,1653286285,6281.454422799994,-1147.5046814399975,24511.91871168001 2022-05-23,06:11:27.000,143,9596509,-795,0,1653286286,6281.467895419999,-1147.5187796999962,24511.897750320008 2022-05-23,06:11:28.000,143,9596497,-795,0,1653286287,6281.582412689997,-1147.4976323099982,24511.988582879996 2022-05-23,06:11:29.000,143,9596445,-795,0,1653286288,6281.582412689997,-1147.5046814399975,24512.044479840006 2022-05-23,06:11:30.000,143,9596484,-795,0,1653286289,6281.602621619997,-1147.546976220001,24511.93268592 2022-05-23,06:11:31.000,143,9596412,-354,0,1653286290,6281.622830549997,-1147.5610744799997,24511.953647280003 2022-05-23,06:11:32.000,143,9596453,-795,0,1653286291,6281.528522209999,-1147.6245166500012,24511.81390488 2022-05-23,06:11:33.000,143,9596415,-795,0,1653286292,6281.515049589994,-1147.6174675200018,24511.897750320008 2022-05-23,06:11:34.000,143,9596511,-795,0,1653286293,6281.629566859992,-1147.659762299998,24511.946660160007 2022-05-23,06:11:35.000,143,9596475,-795,0,1653286294,6281.649775789992,-1147.7020570800014,24512.002557120002 2022-05-23,06:11:36.000,143,9596450,-795,0,1653286295,6281.622830549997,-1147.7161553400001,24512.002557120002 2022-05-23,06:11:37.000,143,9596495,-755,0,1653286296,6281.582412689997,-1147.7584501199963,24511.93268592 2022-05-23,06:11:38.000,143,9596519,-795,0,1653286297,6281.609357929992,-1147.807794029999,24511.988582879996 2022-05-23,06:11:39.000,143,9596505,445,0,1653286298,6281.568940069992,-1147.8430396799959,24511.925698800005 2022-05-23,06:11:40.000,143,9596431,-795,0,1653286299,6281.575676379995,-1147.8712362000006,24511.939673039997 2022-05-23,06:11:41.000,143,9596501,-795,0,1653286300,6281.535258519994,-1147.920580109996,24511.953647280003 2022-05-23,06:11:42.000,143,9596439,-795,0,1653286301,6281.474631729994,-1147.9558257600002,24511.890763199997 2022-05-23,06:11:43.000,143,9596469,-795,0,1653286302,6281.467895419999,-1147.991071409997,24511.9606344 2022-05-23,06:11:44.000,143,9596434,-274,0,1653286303,6281.508313279999,-1147.991071409997,24511.96762152001 2022-05-23,06:11:45.000,143,9596521,-795,0,1653286304,6281.326432909998,-1148.026317060001,24511.86281472 2022-05-23,06:11:46.000,143,9596528,-114,0,1653286305,6281.447686489999,-1148.0333661900004,24511.946660160007 2022-05-23,06:11:47.000,143,9596439,605,0,1653286306,6281.326432909998,-1148.1109066200006,24511.827879120006 2022-05-23,06:11:48.000,143,9596508,-795,0,1653286307,6281.299487669996,-1148.11795575,24511.88377608 2022-05-23,06:11:49.000,143,9596426,1045,0,1653286308,6281.326432909998,-1148.1250048799993,24511.88377608 2022-05-23,06:11:50.000,143,9596385,-475,0,1653286309,6281.333169219994,-1148.1320540099987,24511.939673039997 2022-05-23,06:11:51.000,143,9596444,-795,0,1653286310,6281.333169219994,-1148.1461522699974,24512.009544239998 2022-05-23,06:11:52.000,143,9596475,-795,0,1653286311,6281.279278739996,-1148.1672996599955,24511.98159576 2022-05-23,06:11:53.000,143,9596436,-795,0,1653286312,6281.218651949996,-1148.1532013999968,24511.84884048001 2022-05-23,06:11:54.000,143,9596448,-795,0,1653286313,6281.232124569993,-1148.1954961800002,24511.946660160007 2022-05-23,06:11:55.000,143,9596467,-475,0,1653286314,6281.191706709993,-1148.1461522699974,24511.897750320008 2022-05-23,06:11:56.000,143,9596465,-795,0,1653286315,6281.218651949996,-1148.1602505299961,24511.88377608 2022-05-23,06:11:57.000,143,9596526,-795,0,1653286316,6281.110870989993,-1148.11795575,24511.771982159997 2022-05-23,06:11:58.000,143,9596424,-715,0,1653286317,6281.110870989993,-1148.1038574900012,24511.86281472 2022-05-23,06:11:59.000,143,9596423,485,0,1653286318,6281.184970399998,-1148.0756609699965,24511.939673039997 2022-05-23,06:12:00.000,143,9596403,-795,0,1653286319,6281.178234089995,-1148.026317060001,24511.9606344 2022-05-23,06:12:01.000,143,9596451,-795,0,1653286320,6281.178234089995,-1148.0122188000023,24511.904737440003 2022-05-23,06:12:02.000,143,9596422,-795,0,1653286321,6281.090662059993,-1147.9699240199989,24511.81390488 2022-05-23,06:12:03.000,143,9596482,805,0,1653286322,6281.144552539998,-1147.899432719998,24511.827879120006 2022-05-23,06:12:04.000,143,9596471,805,0,1653286323,6281.137816229995,-1147.8500888099952,24511.834866240002 2022-05-23,06:12:05.000,143,9596488,-795,0,1653286324,6281.131079919993,-1147.8218922899978,24511.86281472 2022-05-23,06:12:06.000,143,9596428,-795,0,1653286325,6281.077189439995,-1147.7654992499956,24511.827879120006 2022-05-23,06:12:07.000,143,9596454,-795,0,1653286326,6281.124343609998,-1147.751400989997,24511.86281472 2022-05-23,06:12:08.000,143,9596421,285,0,1653286327,6281.211915639993,-1147.7302535999988,24511.91871168001 2022-05-23,06:12:09.000,143,9596464,-795,0,1653286328,6281.225388259998,-1147.695007950002,24511.946660160007 2022-05-23,06:12:10.000,143,9596522,845,0,1653286329,6281.259069809996,-1147.6174675200018,24511.890763199997 2022-05-23,06:12:11.000,143,9596469,965,0,1653286330,6281.1984430199955,-1147.5751727399984,24511.88377608 2022-05-23,06:12:12.000,143,9596435,-795,0,1653286331,6281.164761469998,-1147.5822218699977,24511.778969280007 2022-05-23,06:12:13.000,143,9596457,124,0,1653286332,6281.1984430199955,-1147.5399270900016,24511.771982159997 2022-05-23,06:12:14.000,143,9596447,245,0,1653286333,6281.205179329998,-1147.546976220001,24511.68114960001 2022-05-23,06:12:15.000,143,9596522,-795,0,1653286334,6281.366850769999,-1147.5258288299956,24511.91172456 2022-05-23,06:12:16.000,143,9596513,645,0,1653286335,6281.373587079994,-1147.5399270900016,24511.91871168001 2022-05-23,06:12:17.000,143,9596416,165,0,1653286336,6281.393796009994,-1147.5540253500003,24511.904737440003 2022-05-23,06:12:18.000,143,9596529,245,0,1653286337,6281.366850769999,-1147.5751727399984,24511.79294352 2022-05-23,06:12:19.000,143,9596558,205,0,1653286338,6281.447686489999,-1147.5610744799997,24511.869801839995 2022-05-23,06:12:20.000,143,9596446,885,0,1653286339,6281.467895419999,-1147.5822218699977,24511.820891999996 2022-05-23,06:12:21.000,143,9596470,404,0,1653286340,6281.5554674499945,-1147.6033692599958,24511.820891999996 2022-05-23,06:12:22.000,143,9596378,-795,0,1653286341,6281.609357929992,-1147.568123609999,24511.855827600004 2022-05-23,06:12:23.000,143,9596444,-354,0,1653286342,6281.595885309995,-1147.5540253500003,24511.79993064001 2022-05-23,06:12:24.000,143,9596524,-795,0,1653286343,6281.548731139999,-1147.5610744799997,24511.785956400003 2022-05-23,06:12:25.000,143,9596474,-795,0,1653286344,6281.649775789992,-1147.546976220001,24511.86281472 2022-05-23,06:12:26.000,143,9596499,645,0,1653286345,6281.683457339997,-1147.546976220001,24511.820891999996 2022-05-23,06:12:27.000,143,9596444,-795,0,1653286346,6281.636303169995,-1147.546976220001,24511.869801839995 2022-05-23,06:12:28.000,143,9596424,-795,0,1653286347,6281.622830549997,-1147.5258288299956,24511.702110959995 2022-05-23,06:12:29.000,143,9596470,-795,0,1653286348,6281.589148999992,-1147.5328779600022,24511.674162479998 2022-05-23,06:12:30.000,143,9596425,-795,0,1653286349,6281.690193649993,-1147.5540253500003,24511.841853359998 2022-05-23,06:12:31.000,143,9596522,885,0,1653286350,6281.757556749995,-1147.5540253500003,24511.79993064001 2022-05-23,06:12:32.000,143,9596502,-795,0,1653286351,6281.723875199998,-1147.6033692599958,24511.841853359998 2022-05-23,06:12:33.000,143,9596448,-795,0,1653286352,6281.757556749995,-1147.6315657800005,24511.79993064001 2022-05-23,06:12:34.000,143,9596537,-795,0,1653286353,6281.757556749995,-1147.63861491,24511.855827600004 2022-05-23,06:12:35.000,143,9596441,5,0,1653286354,6281.784501989998,-1147.6879588199954,24511.806917760005 2022-05-23,06:12:36.000,143,9596471,-795,0,1653286355,6281.784501989998,-1147.751400989997,24511.834866240002 2022-05-23,06:12:37.000,143,9596461,-795,0,1653286356,6281.730611509993,-1147.7936957700003,24511.653201119996 2022-05-23,06:12:38.000,143,9596417,485,0,1653286357,6281.777765679995,-1147.8148431599984,24511.758007920005 2022-05-23,06:12:39.000,143,9596492,-795,0,1653286358,6281.845128779998,-1147.8500888099952,24511.827879120006 2022-05-23,06:12:40.000,143,9596431,-795,0,1653286359,6281.858601399996,-1147.8923835899986,24511.84884048001 2022-05-23,06:12:41.000,143,9596433,245,0,1653286360,6281.824919849998,-1147.9135309799967,24511.897750320008 2022-05-23,06:12:42.000,143,9596523,404,0,1653286361,6281.710402579993,-1147.9487766300008,24511.785956400003 2022-05-23,06:12:43.000,143,9596504,45,0,1653286362,6281.717138889995,-1147.9628748899995,24511.76499504 2022-05-23,06:12:44.000,143,9596459,685,0,1653286363,6281.696929959995,-1148.0051696699957,24511.771982159997 2022-05-23,06:12:45.000,143,9596447,765,0,1653286364,6281.663248409997,-1148.0122188000023,24511.79294352 2022-05-23,06:12:46.000,143,9596452,765,0,1653286365,6281.501576969997,-1148.0545135799985,24511.68114960001 2022-05-23,06:12:47.000,143,9596461,765,0,1653286366,6281.562203759997,-1148.0756609699965,24511.737046560003 2022-05-23,06:12:48.000,143,9596528,-795,0,1653286367,6281.602621619997,-1148.047464449999,24511.84884048001 2022-05-23,06:12:49.000,143,9596461,-795,0,1653286368,6281.548731139999,-1148.096808360002,24511.84884048001 2022-05-23,06:12:50.000,143,9596492,-795,0,1653286369,6281.481368039997,-1148.096808360002,24511.855827600004 2022-05-23,06:12:51.000,143,9596507,-795,0,1653286370,6281.420741249996,-1148.1038574900012,24511.75102080001 2022-05-23,06:12:52.000,143,9596441,-795,0,1653286371,6281.3129602899935,-1148.096808360002,24511.611278400007 2022-05-23,06:12:53.000,143,9596409,-555,0,1653286372,6281.259069809996,-1148.1038574900012,24511.62525264 2022-05-23,06:12:54.000,143,9596451,-195,0,1653286373,6281.319696599996,-1148.1038574900012,24511.76499504 2022-05-23,06:12:55.000,143,9596478,1564,0,1653286374,6281.259069809996,-1148.0686118399972,24511.841853359998 2022-05-23,06:12:56.000,143,9596460,885,0,1653286375,6281.245597189998,-1148.0615627099978,24511.76499504 2022-05-23,06:12:57.000,143,9596467,445,0,1653286376,6281.137816229995,-1148.0615627099978,24511.709098080006 2022-05-23,06:12:58.000,143,9596410,-195,0,1653286377,6281.144552539998,-1148.0615627099978,24511.737046560003 2022-05-23,06:12:59.000,143,9596452,1005,0,1653286378,6281.097398369995,-1148.0122188000023,24511.709098080006 2022-05-23,06:13:00.000,143,9596367,-795,0,1653286379,6281.117607299995,-1148.026317060001,24511.667175360002 2022-05-23,06:13:01.000,143,9596471,-795,0,1653286380,6281.083925749997,-1147.991071409997,24511.674162479998 2022-05-23,06:13:02.000,143,9596540,1205,0,1653286381,6280.9559358599945,-1147.9840222799976,24511.59730416 2022-05-23,06:13:03.000,143,9596451,845,0,1653286382,6280.942463239997,-1147.9628748899995,24511.555381439997 2022-05-23,06:13:04.000,143,9596412,-795,0,1653286383,6280.989617409992,-1147.9699240199989,24511.76499504 2022-05-23,06:13:05.000,143,9596423,365,0,1653286384,6281.023298959997,-1147.9699240199989,24511.660188240006 2022-05-23,06:13:06.000,143,9596547,-795,0,1653286385,6281.003090029997,-1147.9840222799976,24511.639226880005 2022-05-23,06:13:07.000,143,9596431,-795,0,1653286386,6280.908781689999,-1147.9769731499982,24511.485510239996 2022-05-23,06:13:08.000,143,9596485,-795,0,1653286387,6280.902045379997,-1147.9769731499982,24511.520445840004 2022-05-23,06:13:09.000,143,9596474,-795,0,1653286388,6280.949199549999,-1147.9558257600002,24511.569355680003 2022-05-23,06:13:10.000,143,9596456,325,0,1653286389,6280.962672169997,-1147.9135309799967,24511.611278400007 2022-05-23,06:13:11.000,143,9596418,-795,0,1653286390,6281.003090029997,-1147.9064818499974,24511.62525264 2022-05-23,06:13:12.000,143,9596442,885,0,1653286391,6280.942463239997,-1147.899432719998,24511.58332992001 2022-05-23,06:13:13.000,143,9596471,-795,0,1653286392,6280.895309069994,-1147.8571379400018,24511.562368560008 2022-05-23,06:13:14.000,143,9596479,-795,0,1653286393,6280.9559358599945,-1147.8289414199971,24511.590317040005 2022-05-23,06:13:15.000,143,9596495,-795,0,1653286394,6280.895309069994,-1147.8148431599984,24511.492497360006 2022-05-23,06:13:16.000,143,9596522,-795,0,1653286395,6280.908781689999,-1147.7725483800023,24511.520445840004 2022-05-23,06:13:17.000,143,9596463,285,0,1653286396,6280.794264419994,-1147.7302535999988,24511.387690559997 2022-05-23,06:13:18.000,143,9596446,-795,0,1653286397,6280.794264419994,-1147.680909689996,24511.366729199995 2022-05-23,06:13:19.000,143,9596453,-795,0,1653286398,6280.895309069994,-1147.6174675200018,24511.54839432 2022-05-23,06:13:20.000,143,9596460,-795,0,1653286399,6280.875100139994,-1147.6033692599958,24511.534420079995 2022-05-23,06:13:21.000,143,9596475,-795,0,1653286400,6280.854891209994,-1147.5751727399984,24511.47852312 2022-05-23,06:13:22.000,143,9596542,1125,0,1653286401,6280.780791799996,-1147.5258288299956,24511.366729199995 2022-05-23,06:13:23.000,143,9596535,404,0,1653286402,6280.814473349994,-1147.5328779600022,24511.38070344 2022-05-23,06:13:24.000,143,9596528,-434,0,1653286403,6280.780791799996,-1147.5117305699969,24511.394677680008 2022-05-23,06:13:25.000,143,9596415,85,0,1653286404,6280.834682279994,-1147.4976323099982,24511.42961328 2022-05-23,06:13:26.000,143,9596409,-795,0,1653286405,6280.902045379997,-1147.4482883999954,24511.41563904001 2022-05-23,06:13:27.000,143,9596403,-795,0,1653286406,6280.868363829999,-1147.4623866600014,24511.317819359996 2022-05-23,06:13:28.000,143,9596417,645,0,1653286407,6280.915517999994,-1147.4341901399966,24511.29685800001 2022-05-23,06:13:29.000,143,9596461,645,0,1653286408,6281.016562649995,-1147.420091879998,24511.366729199995 2022-05-23,06:13:30.000,143,9596431,765,0,1653286409,6281.023298959997,-1147.420091879998,24511.387690559997 2022-05-23,06:13:31.000,143,9596461,1085,0,1653286410,6281.003090029997,-1147.4482883999954,24511.31083224 2022-05-23,06:13:32.000,143,9596502,-795,0,1653286411,6280.996353719995,-1147.455337530002,24511.1920512 2022-05-23,06:13:33.000,143,9596506,-74,0,1653286412,6280.989617409992,-1147.4482883999954,24511.12916712001 2022-05-23,06:13:34.000,143,9596498,365,0,1653286413,6281.171497779993,-1147.4623866600014,24511.303845120005 2022-05-23,06:13:35.000,143,9596465,605,0,1653286414,6281.211915639993,-1147.4905831799988,24511.352754960004 2022-05-23,06:13:36.000,143,9596442,-795,0,1653286415,6281.218651949996,-1147.5187796999962,24511.317819359996 2022-05-23,06:13:37.000,143,9596409,-795,0,1653286416,6281.191706709993,-1147.5822218699977,24511.24794816001 2022-05-23,06:13:38.000,143,9596510,245,0,1653286417,6281.3129602899935,-1147.6174675200018,24511.317819359996 2022-05-23,06:13:39.000,143,9596475,765,0,1653286418,6281.272542429993,-1147.6527131699986,24511.24096104 2022-05-23,06:13:40.000,143,9596427,-795,0,1653286419,6281.306223979998,-1147.695007950002,24511.282883760003 2022-05-23,06:13:41.000,143,9596415,-795,0,1653286420,6281.3466418399985,-1147.7443518599976,24511.233973920003 2022-05-23,06:13:42.000,143,9596460,124,0,1653286421,6281.292751359993,-1147.7725483800023,24511.164102720002 2022-05-23,06:13:43.000,143,9596423,-795,0,1653286422,6281.373587079994,-1147.8359905499965,24511.171089839998 2022-05-23,06:13:44.000,143,9596441,-274,0,1653286423,6281.467895419999,-1147.8641870700012,24511.28987088 2022-05-23,06:13:45.000,143,9596527,-274,0,1653286424,6281.481368039997,-1147.9064818499974,24511.303845120005 2022-05-23,06:13:46.000,143,9596444,404,0,1653286425,6281.434213869994,-1147.9417275000014,24511.24096104 2022-05-23,06:13:47.000,143,9596445,-795,0,1653286426,6281.292751359993,-1147.9840222799976,24511.003398959998 2022-05-23,06:13:48.000,143,9596536,-475,0,1653286427,6281.3466418399985,-1147.991071409997,24511.08025728001 2022-05-23,06:13:49.000,143,9596494,-795,0,1653286428,6281.467895419999,-1147.9981205399963,24511.185064080004 2022-05-23,06:13:50.000,143,9596491,-795,0,1653286429,6281.440950179996,-1148.0122188000023,24511.303845120005 2022-05-23,06:13:51.000,143,9596409,-795,0,1653286430,6281.474631729994,-1148.0051696699957,24511.317819359996 2022-05-23,06:13:52.000,143,9596440,-795,0,1653286431,6281.481368039997,-1148.0051696699957,24511.254935280005 2022-05-23,06:13:53.000,143,9596477,-795,0,1653286432,6281.420741249996,-1148.026317060001,24511.185064080004 2022-05-23,06:13:54.000,143,9596508,-795,0,1653286433,6281.474631729994,-1148.0192679300017,24511.268909519997 2022-05-23,06:13:55.000,143,9596500,-795,0,1653286434,6281.420741249996,-1148.026317060001,24511.21301256 2022-05-23,06:13:56.000,143,9596440,-795,0,1653286435,6281.420741249996,-1148.0545135799985,24511.254935280005 2022-05-23,06:13:57.000,143,9596403,-795,0,1653286436,6281.373587079994,-1148.0756609699965,24511.12916712001 2022-05-23,06:13:58.000,143,9596424,404,0,1653286437,6281.407268629999,-1148.096808360002,24511.14314136 2022-05-23,06:13:59.000,143,9596437,-795,0,1653286438,6281.508313279999,-1148.1038574900012,24511.282883760003 2022-05-23,06:14:00.000,143,9596479,45,0,1653286439,6281.541994829997,-1148.1038574900012,24511.24096104 2022-05-23,06:14:01.000,143,9596414,124,0,1653286440,6281.535258519994,-1148.1461522699974,24511.268909519997 2022-05-23,06:14:02.000,143,9596414,-515,0,1653286441,6281.474631729994,-1148.174348790002,24511.17807696001 2022-05-23,06:14:03.000,143,9596557,-795,0,1653286442,6281.515049589994,-1148.2025453099996,24511.1920512 2022-05-23,06:14:04.000,143,9596537,-795,0,1653286443,6281.508313279999,-1148.2025453099996,24511.185064080004 2022-05-23,06:14:05.000,143,9596481,-795,0,1653286444,6281.515049589994,-1148.2025453099996,24511.185064080004 2022-05-23,06:14:06.000,143,9596477,765,0,1653286445,6281.488104349999,-1148.230741829997,24511.12218 2022-05-23,06:14:07.000,143,9596465,285,0,1653286446,6281.481368039997,-1148.2589383500017,24511.164102720002 2022-05-23,06:14:08.000,143,9596465,-795,0,1653286447,6281.622830549997,-1148.2448400899957,24511.24794816001 2022-05-23,06:14:09.000,143,9596392,-35,0,1653286448,6281.602621619997,-1148.265987480001,24511.2619224 2022-05-23,06:14:10.000,143,9596385,-795,0,1653286449,6281.595885309995,-1148.2871348699991,24511.24794816001 2022-05-23,06:14:11.000,143,9596437,-354,0,1653286450,6281.528522209999,-1148.3012331299979,24511.21301256 2022-05-23,06:14:12.000,143,9596465,-795,0,1653286451,6281.474631729994,-1148.322380519996,24511.08025728001 2022-05-23,06:14:13.000,143,9596523,205,0,1653286452,6281.474631729994,-1148.3717244299987,24511.09423152 2022-05-23,06:14:14.000,143,9596519,-114,0,1653286453,6281.609357929992,-1148.3505770400006,24511.28987088 2022-05-23,06:14:15.000,143,9596433,725,0,1653286454,6281.649775789992,-1148.3858226899974,24511.2619224 2022-05-23,06:14:16.000,143,9596428,-795,0,1653286455,6281.602621619997,-1148.3717244299987,24511.29685800001 2022-05-23,06:14:17.000,143,9596424,-795,0,1653286456,6281.582412689997,-1148.4069700799955,24511.199038319995 2022-05-23,06:14:18.000,143,9596543,645,0,1653286457,6281.602621619997,-1148.4210683400015,24511.2619224 2022-05-23,06:14:19.000,143,9596493,-795,0,1653286458,6281.595885309995,-1148.4140192100022,24511.219999679997 2022-05-23,06:14:20.000,143,9596425,-515,0,1653286459,6281.616094239995,-1148.4140192100022,24511.233973920003 2022-05-23,06:14:21.000,143,9596494,365,0,1653286460,6281.636303169995,-1148.4140192100022,24511.24794816001 2022-05-23,06:14:22.000,143,9596470,-795,0,1653286461,6281.616094239995,-1148.3999209499962,24511.171089839998 2022-05-23,06:14:23.000,143,9596475,924,0,1653286462,6281.602621619997,-1148.449264859999,24511.206025440006 2022-05-23,06:14:24.000,143,9596475,805,0,1653286463,6281.656512099995,-1148.4140192100022,24511.303845120005 2022-05-23,06:14:25.000,143,9596464,-595,0,1653286464,6281.676721029995,-1148.4281174700009,24511.24096104 2022-05-23,06:14:26.000,143,9596499,-795,0,1653286465,6281.643039479997,-1148.3999209499962,24511.2619224 2022-05-23,06:14:27.000,143,9596494,-795,0,1653286466,6281.528522209999,-1148.3999209499962,24511.08025728001 2022-05-23,06:14:28.000,143,9596521,-795,0,1653286467,6281.582412689997,-1148.4069700799955,24511.157115600006 2022-05-23,06:14:29.000,143,9596488,-795,0,1653286468,6281.616094239995,-1148.3646752999994,24511.24096104 2022-05-23,06:14:30.000,143,9596504,-795,0,1653286469,6281.656512099995,-1148.3858226899974,24511.233973920003 2022-05-23,06:14:31.000,143,9596466,1365,0,1653286470,6281.6699847199925,-1148.3858226899974,24511.317819359996 2022-05-23,06:14:32.000,143,9596391,-795,0,1653286471,6281.602621619997,-1148.3505770400006,24511.2619224 2022-05-23,06:14:33.000,143,9596412,805,0,1653286472,6281.5554674499945,-1148.3928718199968,24511.1920512 2022-05-23,06:14:34.000,143,9596561,-795,0,1653286473,6281.575676379995,-1148.3294296499953,24511.28987088 2022-05-23,06:14:35.000,143,9596429,-155,0,1653286474,6281.595885309995,-1148.3646752999994,24511.21301256 2022-05-23,06:14:36.000,143,9596522,-795,0,1653286475,6281.568940069992,-1148.3505770400006,24511.233973920003 2022-05-23,06:14:37.000,143,9596561,-795,0,1653286476,6281.535258519994,-1148.3435279100013,24511.14314136 2022-05-23,06:14:38.000,143,9596482,-795,0,1653286477,6281.501576969997,-1148.3505770400006,24511.115192880003 2022-05-23,06:14:39.000,143,9596397,924,0,1653286478,6281.609357929992,-1148.336478780002,24511.268909519997 2022-05-23,06:14:40.000,143,9596469,-475,0,1653286479,6281.643039479997,-1148.3294296499953,24511.254935280005 2022-05-23,06:14:41.000,143,9596520,-795,0,1653286480,6281.609357929992,-1148.3505770400006,24511.282883760003 2022-05-23,06:14:42.000,143,9596506,-795,0,1653286481,6281.5554674499945,-1148.336478780002,24511.21301256 2022-05-23,06:14:43.000,143,9596550,-795,0,1653286482,6281.568940069992,-1148.3435279100013,24511.21301256 2022-05-23,06:14:44.000,143,9596426,-795,0,1653286483,6281.5554674499945,-1148.322380519996,24511.233973920003 2022-05-23,06:14:45.000,143,9596425,965,0,1653286484,6281.589148999992,-1148.336478780002,24511.21301256 2022-05-23,06:14:46.000,143,9596435,-795,0,1653286485,6281.568940069992,-1148.3435279100013,24511.115192880003 2022-05-23,06:14:47.000,143,9596421,-795,0,1653286486,6281.595885309995,-1148.35762617,24511.206025440006 2022-05-23,06:14:48.000,143,9596444,845,0,1653286487,6281.488104349999,-1148.35762617,24511.164102720002 2022-05-23,06:14:49.000,143,9596397,-795,0,1653286488,6281.5554674499945,-1148.3646752999994,24511.21301256 2022-05-23,06:14:50.000,143,9596419,205,0,1653286489,6281.595885309995,-1148.3717244299987,24511.303845120005 2022-05-23,06:14:51.000,143,9596395,445,0,1653286490,6281.589148999992,-1148.3646752999994,24511.1920512 2022-05-23,06:14:52.000,143,9596491,-795,0,1653286491,6281.521785899997,-1148.4140192100022,24511.12218 2022-05-23,06:14:53.000,143,9596429,1205,0,1653286492,6281.521785899997,-1148.4281174700009,24511.087244400005 2022-05-23,06:14:54.000,143,9596453,-795,0,1653286493,6281.602621619997,-1148.4351666000002,24511.282883760003 2022-05-23,06:14:55.000,143,9596541,-795,0,1653286494,6281.696929959995,-1148.4351666000002,24511.282883760003 2022-05-23,06:14:56.000,143,9596474,-795,0,1653286495,6281.629566859992,-1148.4210683400015,24511.24096104 2022-05-23,06:14:57.000,143,9596451,1125,0,1653286496,6281.568940069992,-1148.4563139899983,24511.12218 2022-05-23,06:14:58.000,143,9596527,-795,0,1653286497,6281.663248409997,-1148.4633631199977,24511.268909519997 2022-05-23,06:14:59.000,143,9596523,-795,0,1653286498,6281.616094239995,-1148.4633631199977,24511.219999679997 2022-05-23,06:15:00.000,143,9596428,-795,0,1653286499,6281.616094239995,-1148.470412249997,24511.185064080004 2022-05-23,06:15:01.000,143,9596458,525,0,1653286500,6281.582412689997,-1148.4774613799964,24511.157115600006 2022-05-23,06:15:02.000,143,9596518,1045,0,1653286501,6281.508313279999,-1148.4845105099957,24511.150128479996 2022-05-23,06:15:03.000,143,9596456,-795,0,1653286502,6281.508313279999,-1148.491559639995,24511.14314136 2022-05-23,06:15:04.000,143,9596467,-795,0,1653286503,6281.595885309995,-1148.4774613799964,24511.254935280005 2022-05-23,06:15:05.000,143,9596451,-795,0,1653286504,6281.602621619997,-1148.4986087700017,24511.233973920003 2022-05-23,06:15:06.000,143,9596453,-795,0,1653286505,6281.602621619997,-1148.5197561599998,24511.206025440006 2022-05-23,06:15:07.000,143,9596447,-795,0,1653286506,6281.427477559999,-1148.5127070300005,24511.07327016 2022-05-23,06:15:08.000,143,9596444,-795,0,1653286507,6281.521785899997,-1148.540903549998,24511.09423152 2022-05-23,06:15:09.000,143,9596397,965,0,1653286508,6281.548731139999,-1148.5338544199985,24511.17807696001 2022-05-23,06:15:10.000,143,9596485,-795,0,1653286509,6281.589148999992,-1148.562050939996,24511.171089839998 2022-05-23,06:15:11.000,143,9596490,-315,0,1653286510,6281.541994829997,-1148.5550018099966,24511.2619224 2022-05-23,06:15:12.000,143,9596449,365,0,1653286511,6281.535258519994,-1148.5268052899992,24511.24096104 2022-05-23,06:15:13.000,143,9596471,-795,0,1653286512,6281.488104349999,-1148.5550018099966,24511.108205760007 2022-05-23,06:15:14.000,143,9596532,45,0,1653286513,6281.521785899997,-1148.5479526799973,24511.171089839998 2022-05-23,06:15:15.000,143,9596442,404,0,1653286514,6281.474631729994,-1148.576149200002,24511.12916712001 2022-05-23,06:15:16.000,143,9596471,-755,0,1653286515,6281.440950179996,-1148.576149200002,24511.108205760007 2022-05-23,06:15:17.000,143,9596475,-795,0,1653286516,6281.3466418399985,-1148.576149200002,24511.038334560006 2022-05-23,06:15:18.000,143,9596470,525,0,1653286517,6281.3466418399985,-1148.562050939996,24510.989424720006 2022-05-23,06:15:19.000,143,9596441,-795,0,1653286518,6281.387059699999,-1148.540903549998,24511.164102720002 2022-05-23,06:15:20.000,143,9596411,-74,0,1653286519,6281.366850769999,-1148.5479526799973,24511.164102720002 2022-05-23,06:15:21.000,143,9596464,845,0,1653286520,6281.3466418399985,-1148.5550018099966,24511.136154240005 2022-05-23,06:15:22.000,143,9596486,205,0,1653286521,6281.259069809996,-1148.562050939996,24511.066283040003 2022-05-23,06:15:23.000,143,9596452,525,0,1653286522,6281.265806119998,-1148.5831983300013,24511.052308799997 2022-05-23,06:15:24.000,143,9596474,-795,0,1653286523,6281.245597189998,-1148.576149200002,24511.059295920008 2022-05-23,06:15:25.000,143,9596447,285,0,1653286524,6281.218651949996,-1148.5550018099966,24511.052308799997 2022-05-23,06:15:26.000,143,9596453,-795,0,1653286525,6281.151288849993,-1148.5479526799973,24510.996411840002 2022-05-23,06:15:27.000,143,9596493,-795,0,1653286526,6281.151288849993,-1148.576149200002,24510.95448912 2022-05-23,06:15:28.000,143,9596515,605,0,1653286527,6281.238860879996,-1148.5691000699953,24511.101218639997 2022-05-23,06:15:29.000,143,9596521,-795,0,1653286528,6281.191706709993,-1148.5691000699953,24511.087244400005 2022-05-23,06:15:30.000,143,9596532,445,0,1653286529,6281.178234089995,-1148.576149200002,24511.052308799997 2022-05-23,06:15:31.000,143,9596479,485,0,1653286530,6281.137816229995,-1148.5550018099966,24510.968463360005 2022-05-23,06:15:32.000,143,9596407,325,0,1653286531,6281.036771579995,-1148.5831983300013,24510.91256640001 2022-05-23,06:15:33.000,143,9596457,565,0,1653286532,6281.030035269992,-1148.5550018099966,24510.849682320004 2022-05-23,06:15:34.000,143,9596508,-795,0,1653286533,6281.063716819997,-1148.5479526799973,24510.92654064 2022-05-23,06:15:35.000,143,9596443,-795,0,1653286534,6281.124343609998,-1148.5479526799973,24511.059295920008 2022-05-23,06:15:36.000,143,9596445,-795,0,1653286535,6281.097398369995,-1148.5338544199985,24510.996411840002 2022-05-23,06:15:37.000,143,9596460,765,0,1653286536,6281.056980509995,-1148.5338544199985,24510.919553520005 2022-05-23,06:15:38.000,143,9596452,285,0,1653286537,6281.083925749997,-1148.505657900001,24510.989424720006 2022-05-23,06:15:39.000,143,9596496,685,0,1653286538,6281.056980509995,-1148.5127070300005,24510.989424720006 2022-05-23,06:15:40.000,143,9596495,485,0,1653286539,6281.083925749997,-1148.4774613799964,24510.919553520005 2022-05-23,06:15:41.000,143,9596441,124,0,1653286540,6281.043507889997,-1148.4845105099957,24510.884617919997 2022-05-23,06:15:42.000,143,9596476,-795,0,1653286541,6281.009826339992,-1148.4845105099957,24510.863656559995 2022-05-23,06:15:43.000,143,9596494,-795,0,1653286542,6281.009826339992,-1148.4281174700009,24510.85666944 2022-05-23,06:15:44.000,143,9596454,-155,0,1653286543,6281.050244199992,-1148.449264859999,24510.989424720006 2022-05-23,06:15:45.000,143,9596444,-795,0,1653286544,6281.063716819997,-1148.4281174700009,24510.968463360005 2022-05-23,06:15:46.000,143,9596484,-795,0,1653286545,6281.050244199992,-1148.4069700799955,24510.96147624001 2022-05-23,06:15:47.000,143,9596510,-795,0,1653286546,6280.928990619999,-1148.3717244299987,24510.779811120003 2022-05-23,06:15:48.000,143,9596493,-795,0,1653286547,6280.942463239997,-1148.3717244299987,24510.8077596 2022-05-23,06:15:49.000,143,9596486,-795,0,1653286548,6280.834682279994,-1148.3505770400006,24510.730901280003 2022-05-23,06:15:50.000,143,9596513,-795,0,1653286549,6280.922254309997,-1148.322380519996,24510.842695200008 2022-05-23,06:15:51.000,143,9596479,-114,0,1653286550,6281.016562649995,-1148.322380519996,24510.968463360005 2022-05-23,06:15:52.000,143,9596485,-795,0,1653286551,6281.023298959997,-1148.2730366100004,24510.91256640001 2022-05-23,06:15:53.000,143,9596477,565,0,1653286552,6281.063716819997,-1148.2589383500017,24510.947502000003 2022-05-23,06:15:54.000,143,9596483,-475,0,1653286553,6281.063716819997,-1148.2025453099996,24510.940514880007 2022-05-23,06:15:55.000,143,9596411,-795,0,1653286554,6280.949199549999,-1148.1954961800002,24510.842695200008 2022-05-23,06:15:56.000,143,9596479,-795,0,1653286555,6281.009826339992,-1148.174348790002,24510.821733840006 2022-05-23,06:15:57.000,143,9596368,445,0,1653286556,6281.043507889997,-1148.1813979200015,24510.891605040008 2022-05-23,06:15:58.000,143,9596463,-795,0,1653286557,6280.996353719995,-1148.1109066200006,24510.78679824 2022-05-23,06:15:59.000,143,9596459,-795,0,1653286558,6281.016562649995,-1148.1038574900012,24510.814746719996 2022-05-23,06:16:00.000,143,9596491,-795,0,1653286559,6281.131079919993,-1148.0897592299953,24510.898592160003 2022-05-23,06:16:01.000,143,9596548,765,0,1653286560,6281.144552539998,-1148.0897592299953,24510.884617919997 2022-05-23,06:16:02.000,143,9596522,-155,0,1653286561,6281.1041346799975,-1148.082710099996,24510.78679824 2022-05-23,06:16:03.000,143,9596448,725,0,1653286562,6281.090662059993,-1148.0615627099978,24510.821733840006 2022-05-23,06:16:04.000,143,9596448,525,0,1653286563,6281.117607299995,-1148.0545135799985,24510.828720960002 2022-05-23,06:16:05.000,143,9596453,-795,0,1653286564,6281.137816229995,-1148.047464449999,24510.842695200008 2022-05-23,06:16:06.000,143,9596467,404,0,1653286565,6281.124343609998,-1148.0686118399972,24510.78679824 2022-05-23,06:16:07.000,143,9596363,-795,0,1653286566,6281.184970399998,-1148.0545135799985,24510.800772480005 2022-05-23,06:16:08.000,143,9596494,645,0,1653286567,6281.272542429993,-1148.0686118399972,24510.919553520005 2022-05-23,06:16:09.000,143,9596496,-795,0,1653286568,6281.3129602899935,-1148.047464449999,24510.821733840006 2022-05-23,06:16:10.000,143,9596452,1604,0,1653286569,6281.306223979998,-1148.026317060001,24510.8077596 2022-05-23,06:16:11.000,143,9596444,565,0,1653286570,6281.279278739996,-1148.026317060001,24510.765836879997 2022-05-23,06:16:12.000,143,9596387,-795,0,1653286571,6281.232124569993,-1148.0545135799985,24510.661030080002 2022-05-23,06:16:13.000,143,9596438,-795,0,1653286572,6281.245597189998,-1148.0545135799985,24510.675004320008 2022-05-23,06:16:14.000,143,9596439,-795,0,1653286573,6281.373587079994,-1148.047464449999,24510.821733840006 2022-05-23,06:16:15.000,143,9596420,805,0,1653286574,6281.407268629999,-1148.026317060001,24510.8077596 2022-05-23,06:16:16.000,143,9596500,-795,0,1653286575,6281.427477559999,-1148.0192679300017,24510.79378536001 2022-05-23,06:16:17.000,143,9596495,-795,0,1653286576,6281.366850769999,-1148.0122188000023,24510.765836879997 2022-05-23,06:16:18.000,143,9596421,-795,0,1653286577,6281.420741249996,-1148.026317060001,24510.884617919997 2022-05-23,06:16:19.000,143,9596496,-795,0,1653286578,6281.420741249996,-1148.0051696699957,24510.765836879997 2022-05-23,06:16:20.000,143,9596452,-795,0,1653286579,6281.427477559999,-1148.026317060001,24510.8077596 2022-05-23,06:16:21.000,143,9596444,924,0,1653286580,6281.4611591099965,-1148.026317060001,24510.716927039997 2022-05-23,06:16:22.000,143,9596538,765,0,1653286581,6281.400532319996,-1148.0122188000023,24510.723914160008 2022-05-23,06:16:23.000,143,9596489,-795,0,1653286582,6281.400532319996,-1148.0122188000023,24510.78679824 2022-05-23,06:16:24.000,143,9596502,285,0,1653286583,6281.4611591099965,-1148.0192679300017,24510.821733840006 2022-05-23,06:16:25.000,143,9596428,-795,0,1653286584,6281.454422799994,-1148.047464449999,24510.849682320004 2022-05-23,06:16:26.000,143,9596496,-795,0,1653286585,6281.488104349999,-1148.0686118399972,24510.870643680006 2022-05-23,06:16:27.000,143,9596465,-35,0,1653286586,6281.393796009994,-1148.082710099996,24510.68897856 2022-05-23,06:16:28.000,143,9596472,-795,0,1653286587,6281.427477559999,-1148.1109066200006,24510.68897856 2022-05-23,06:16:29.000,143,9596471,-555,0,1653286588,6281.481368039997,-1148.096808360002,24510.779811120003 2022-05-23,06:16:30.000,143,9596421,765,0,1653286589,6281.467895419999,-1148.1461522699974,24510.779811120003 2022-05-23,06:16:31.000,143,9596453,124,0,1653286590,6281.494840659994,-1148.1602505299961,24510.85666944 2022-05-23,06:16:32.000,143,9596470,-795,0,1653286591,6281.488104349999,-1148.1954961800002,24510.821733840006 2022-05-23,06:16:33.000,143,9596472,-795,0,1653286592,6281.427477559999,-1148.1884470500008,24510.695965679995 2022-05-23,06:16:34.000,143,9596512,-114,0,1653286593,6281.467895419999,-1148.2448400899957,24510.779811120003 2022-05-23,06:16:35.000,143,9596463,-795,0,1653286594,6281.440950179996,-1148.2871348699991,24510.716927039997 2022-05-23,06:16:36.000,143,9596468,525,0,1653286595,6281.434213869994,-1148.2941839999985,24510.7378884 2022-05-23,06:16:37.000,143,9596475,-515,0,1653286596,6281.387059699999,-1148.3294296499953,24510.584171760005 2022-05-23,06:16:38.000,143,9596543,605,0,1653286597,6281.3466418399985,-1148.336478780002,24510.57718464001 2022-05-23,06:16:39.000,143,9596426,-795,0,1653286598,6281.474631729994,-1148.3928718199968,24510.75884976 2022-05-23,06:16:40.000,143,9596448,325,0,1653286599,6281.454422799994,-1148.3928718199968,24510.800772480005 2022-05-23,06:16:41.000,143,9596409,-795,0,1653286600,6281.400532319996,-1148.4210683400015,24510.814746719996 2022-05-23,06:16:42.000,143,9596439,-795,0,1653286601,6281.353378149994,-1148.4281174700009,24510.647055839996 2022-05-23,06:16:43.000,143,9596453,404,0,1653286602,6281.326432909998,-1148.4281174700009,24510.751862640005 2022-05-23,06:16:44.000,143,9596457,1125,0,1653286603,6281.3466418399985,-1148.4281174700009,24510.702952800006 2022-05-23,06:16:45.000,143,9596479,-795,0,1653286604,6281.299487669996,-1148.4210683400015,24510.681991440004 2022-05-23,06:16:46.000,143,9596475,-795,0,1653286605,6281.238860879996,-1148.449264859999,24510.661030080002 2022-05-23,06:16:47.000,143,9596456,885,0,1653286606,6281.238860879996,-1148.470412249997,24510.605133120007 2022-05-23,06:16:48.000,143,9596438,-395,0,1653286607,6281.286015049998,-1148.470412249997,24510.842695200008 2022-05-23,06:16:49.000,143,9596443,-635,0,1653286608,6281.299487669996,-1148.505657900001,24510.751862640005 2022-05-23,06:16:50.000,143,9596520,-795,0,1653286609,6281.131079919993,-1148.505657900001,24510.62609448001 2022-05-23,06:16:51.000,143,9596477,-795,0,1653286610,6281.097398369995,-1148.491559639995,24510.563210400003 2022-05-23,06:16:52.000,143,9596433,-795,0,1653286611,6281.117607299995,-1148.5338544199985,24510.59115888 2022-05-23,06:16:53.000,143,9596471,124,0,1653286612,6281.090662059993,-1148.5338544199985,24510.61910736 2022-05-23,06:16:54.000,143,9596384,-795,0,1653286613,6281.158025159995,-1148.505657900001,24510.702952800006 2022-05-23,06:16:55.000,143,9596488,-795,0,1653286614,6281.184970399998,-1148.5197561599998,24510.723914160008 2022-05-23,06:16:56.000,143,9596422,285,0,1653286615,6281.144552539998,-1148.505657900001,24510.68897856 2022-05-23,06:16:57.000,143,9596469,-795,0,1653286616,6281.090662059993,-1148.5338544199985,24510.57718464001 2022-05-23,06:16:58.000,143,9596548,565,0,1653286617,6281.131079919993,-1148.5338544199985,24510.7378884 2022-05-23,06:16:59.000,143,9596415,965,0,1653286618,6281.050244199992,-1148.5197561599998,24510.661030080002 2022-05-23,06:17:00.000,143,9596479,-795,0,1653286619,6281.0704531299925,-1148.5338544199985,24510.661030080002 2022-05-23,06:17:01.000,143,9596450,-795,0,1653286620,6281.003090029997,-1148.5197561599998,24510.61910736 2022-05-23,06:17:02.000,143,9596399,-795,0,1653286621,6280.962672169997,-1148.4986087700017,24510.549236159997 2022-05-23,06:17:03.000,143,9596536,-795,0,1653286622,6280.949199549999,-1148.5127070300005,24510.59115888 2022-05-23,06:17:04.000,143,9596444,685,0,1653286623,6281.036771579995,-1148.491559639995,24510.68897856 2022-05-23,06:17:05.000,143,9596465,725,0,1653286624,6281.016562649995,-1148.470412249997,24510.675004320008 2022-05-23,06:17:06.000,143,9596502,-795,0,1653286625,6280.962672169997,-1148.4563139899983,24510.612120240003 2022-05-23,06:17:07.000,143,9596433,965,0,1653286626,6280.875100139994,-1148.4633631199977,24510.444429360003 2022-05-23,06:17:08.000,143,9596533,-795,0,1653286627,6280.861627519997,-1148.4563139899983,24510.507313440008 2022-05-23,06:17:09.000,143,9596381,-795,0,1653286628,6280.915517999994,-1148.4210683400015,24510.584171760005 2022-05-23,06:17:10.000,143,9596469,-795,0,1653286629,6280.949199549999,-1148.4281174700009,24510.54224904 2022-05-23,06:17:11.000,143,9596470,-795,0,1653286630,6280.962672169997,-1148.378773559998,24510.57019752 2022-05-23,06:17:12.000,143,9596522,-155,0,1653286631,6280.908781689999,-1148.378773559998,24510.54224904 2022-05-23,06:17:13.000,143,9596455,725,0,1653286632,6280.8414185899965,-1148.3294296499953,24510.535261920006 2022-05-23,06:17:14.000,143,9596437,-795,0,1653286633,6280.868363829999,-1148.336478780002,24510.598145999997 2022-05-23,06:17:15.000,143,9596431,-795,0,1653286634,6280.8414185899965,-1148.336478780002,24510.507313440008 2022-05-23,06:17:16.000,143,9596401,-795,0,1653286635,6280.814473349994,-1148.3153313899966,24510.54224904 2022-05-23,06:17:17.000,143,9596450,-795,0,1653286636,6280.740373939996,-1148.2589383500017,24510.444429360003 2022-05-23,06:17:18.000,143,9596550,-795,0,1653286637,6280.740373939996,-1148.2377909599963,24510.47237784 2022-05-23,06:17:19.000,143,9596555,965,0,1653286638,6280.834682279994,-1148.1884470500008,24510.612120240003 2022-05-23,06:17:20.000,143,9596479,-795,0,1653286639,6280.801000729996,-1148.1813979200015,24510.563210400003 2022-05-23,06:17:21.000,143,9596479,1045,0,1653286640,6280.780791799996,-1148.1602505299961,24510.57019752 2022-05-23,06:17:22.000,143,9596485,-795,0,1653286641,6280.686483459998,-1148.1250048799993,24510.381545279997 2022-05-23,06:17:23.000,143,9596437,445,0,1653286642,6280.767319179999,-1148.1109066200006,24510.45840360001 2022-05-23,06:17:24.000,143,9596468,-315,0,1653286643,6280.726901319998,-1148.0897592299953,24510.465390720005 2022-05-23,06:17:25.000,143,9596495,-795,0,1653286644,6280.7134286999935,-1148.0545135799985,24510.47237784 2022-05-23,06:17:26.000,143,9596428,-795,0,1653286645,6280.686483459998,-1148.0404153199997,24510.423468 2022-05-23,06:17:27.000,143,9596456,-795,0,1653286646,6280.726901319998,-1148.0192679300017,24510.416480880005 2022-05-23,06:17:28.000,143,9596476,124,0,1653286647,6280.780791799996,-1147.9628748899995,24510.528274799995 2022-05-23,06:17:29.000,143,9596401,565,0,1653286648,6280.821209659996,-1147.9487766300008,24510.535261920006 2022-05-23,06:17:30.000,143,9596464,-795,0,1653286649,6280.780791799996,-1147.9135309799967,24510.479364959996 2022-05-23,06:17:31.000,143,9596344,-795,0,1653286650,6280.814473349994,-1147.9135309799967,24510.423468 2022-05-23,06:17:32.000,143,9596456,645,0,1653286651,6280.706692389998,-1147.899432719998,24510.339622560008 2022-05-23,06:17:33.000,143,9596473,365,0,1653286652,6280.726901319998,-1147.8571379400018,24510.3535968 2022-05-23,06:17:34.000,143,9596457,1125,0,1653286653,6280.8414185899965,-1147.8359905499965,24510.45840360001 2022-05-23,06:17:35.000,143,9596465,645,0,1653286654,6280.848154899999,-1147.7936957700003,24510.416480880005 2022-05-23,06:17:36.000,143,9596448,365,0,1653286655,6280.834682279994,-1147.7795975100016,24510.486352080006 2022-05-23,06:17:37.000,143,9596426,-155,0,1653286656,6280.821209659996,-1147.7443518599976,24510.30468696 2022-05-23,06:17:38.000,143,9596481,-74,0,1653286657,6280.848154899999,-1147.7584501199963,24510.381545279997 2022-05-23,06:17:39.000,143,9596456,-795,0,1653286658,6280.787528109999,-1147.695007950002,24510.367571040006 2022-05-23,06:17:40.000,143,9596501,-795,0,1653286659,6280.854891209994,-1147.6879588199954,24510.339622560008 2022-05-23,06:17:41.000,143,9596417,645,0,1653286660,6280.868363829999,-1147.680909689996,24510.367571040006 2022-05-23,06:17:42.000,143,9596459,445,0,1653286661,6280.854891209994,-1147.680909689996,24510.346609680004 2022-05-23,06:17:43.000,143,9596458,885,0,1653286662,6280.888572759999,-1147.6456640399992,24510.311674079996 2022-05-23,06:17:44.000,143,9596425,685,0,1653286663,6280.982881099997,-1147.6104183899952,24510.40250664 2022-05-23,06:17:45.000,143,9596415,-795,0,1653286664,6281.023298959997,-1147.6315657800005,24510.423468 2022-05-23,06:17:46.000,143,9596461,365,0,1653286665,6281.056980509995,-1147.5822218699977,24510.395519520003 2022-05-23,06:17:47.000,143,9596420,-795,0,1653286666,6280.996353719995,-1147.589270999997,24510.269751360007 2022-05-23,06:17:48.000,143,9596454,-795,0,1653286667,6281.050244199992,-1147.5963201299965,24510.29071272001 2022-05-23,06:17:49.000,143,9596524,805,0,1653286668,6281.090662059993,-1147.5540253500003,24510.325648320002 2022-05-23,06:17:50.000,143,9596481,-795,0,1653286669,6281.191706709993,-1147.568123609999,24510.367571040006 2022-05-23,06:17:51.000,143,9596505,725,0,1653286670,6281.218651949996,-1147.5399270900016,24510.40949376001 2022-05-23,06:17:52.000,143,9596525,-795,0,1653286671,6281.137816229995,-1147.5540253500003,24510.25577712 2022-05-23,06:17:53.000,143,9596413,85,0,1653286672,6281.286015049998,-1147.5963201299965,24510.25577712 2022-05-23,06:17:54.000,143,9596506,-795,0,1653286673,6281.420741249996,-1147.568123609999,24510.3535968 2022-05-23,06:17:55.000,143,9596452,-795,0,1653286674,6281.387059699999,-1147.568123609999,24510.3535968 2022-05-23,06:17:56.000,143,9596522,605,0,1653286675,6281.447686489999,-1147.589270999997,24510.37455816 2022-05-23,06:17:57.000,143,9596440,-795,0,1653286676,6281.407268629999,-1147.568123609999,24510.23481576 2022-05-23,06:17:58.000,143,9596415,-795,0,1653286677,6281.474631729994,-1147.568123609999,24510.2837256 2022-05-23,06:17:59.000,143,9596505,-635,0,1653286678,6281.595885309995,-1147.5399270900016,24510.437442240007 2022-05-23,06:18:00.000,143,9596417,-795,0,1653286679,6281.649775789992,-1147.5610744799997,24510.416480880005 2022-05-23,06:18:01.000,143,9596432,445,0,1653286680,6281.676721029995,-1147.568123609999,24510.416480880005 2022-05-23,06:18:02.000,143,9596384,-795,0,1653286681,6281.629566859992,-1147.546976220001,24510.30468696 2022-05-23,06:18:03.000,143,9596539,-795,0,1653286682,6281.7036662699975,-1147.5610744799997,24510.381545279997 2022-05-23,06:18:04.000,143,9596388,-795,0,1653286683,6281.723875199998,-1147.5751727399984,24510.37455816 2022-05-23,06:18:05.000,143,9596477,325,0,1653286684,6281.656512099995,-1147.5963201299965,24510.30468696 2022-05-23,06:18:06.000,143,9596430,45,0,1653286685,6281.8181835399955,-1147.5822218699977,24510.437442240007 2022-05-23,06:18:07.000,143,9596409,-795,0,1653286686,6281.851865089993,-1147.6104183899952,24510.45840360001 2022-05-23,06:18:08.000,143,9596507,-795,0,1653286687,6281.905755569998,-1147.6104183899952,24510.45141648 2022-05-23,06:18:09.000,143,9596434,-795,0,1653286688,6281.845128779998,-1147.6456640399992,24510.360583919995 2022-05-23,06:18:10.000,143,9596487,5,0,1653286689,6281.946173429998,-1147.6527131699986,24510.486352080006 2022-05-23,06:18:11.000,143,9596476,-795,0,1653286690,6281.744084129998,-1147.6879588199954,24510.269751360007 2022-05-23,06:18:12.000,143,9596498,-795,0,1653286691,6281.885546639998,-1147.680909689996,24510.416480880005 2022-05-23,06:18:13.000,143,9596491,605,0,1653286692,6281.925964499998,-1147.6879588199954,24510.479364959996 2022-05-23,06:18:14.000,143,9596476,485,0,1653286693,6282.000063909996,-1147.7161553400001,24510.500326319998 2022-05-23,06:18:15.000,143,9596440,-795,0,1653286694,6281.973118669994,-1147.7302535999988,24510.500326319998 2022-05-23,06:18:16.000,143,9596498,1045,0,1653286695,6281.932700809994,-1147.7373027299982,24510.444429360003 2022-05-23,06:18:17.000,143,9596457,-795,0,1653286696,6282.040481769996,-1147.7936957700003,24510.57019752 2022-05-23,06:18:18.000,143,9596508,765,0,1653286697,6282.000063909996,-1147.8218922899978,24510.535261920006 2022-05-23,06:18:19.000,143,9596418,-795,0,1653286698,6281.986591289999,-1147.8430396799959,24510.549236159997 2022-05-23,06:18:20.000,143,9596391,-795,0,1653286699,6281.9663823599985,-1147.8430396799959,24510.556223280008 2022-05-23,06:18:21.000,143,9596422,404,0,1653286700,6281.9663823599985,-1147.8853344599993,24510.507313440008 2022-05-23,06:18:22.000,143,9596527,445,0,1653286701,6281.885546639998,-1147.87828533,24510.381545279997 2022-05-23,06:18:23.000,143,9596432,965,0,1653286702,6282.013536529994,-1147.8923835899986,24510.647055839996 2022-05-23,06:18:24.000,143,9596467,-795,0,1653286703,6281.973118669994,-1147.9135309799967,24510.647055839996 2022-05-23,06:18:25.000,143,9596423,-795,0,1653286704,6281.9663823599985,-1147.9558257600002,24510.675004320008 2022-05-23,06:18:26.000,143,9596545,-795,0,1653286705,6281.878810329996,-1147.9699240199989,24510.54224904 2022-05-23,06:18:27.000,143,9596512,-795,0,1653286706,6281.858601399996,-1147.9769731499982,24510.612120240003 2022-05-23,06:18:28.000,143,9596449,-675,0,1653286707,6281.838392469996,-1148.0192679300017,24510.584171760005 2022-05-23,06:18:29.000,143,9596493,-795,0,1653286708,6281.771029369993,-1148.0192679300017,24510.514300560004 2022-05-23,06:18:30.000,143,9596451,605,0,1653286709,6281.831656159993,-1148.0333661900004,24510.64006872 2022-05-23,06:18:31.000,143,9596450,-795,0,1653286710,6281.858601399996,-1148.0545135799985,24510.695965679995 2022-05-23,06:18:32.000,143,9596391,-795,0,1653286711,6281.791238299993,-1148.047464449999,24510.654042960006 2022-05-23,06:18:33.000,143,9596494,-795,0,1653286712,6281.710402579993,-1148.0333661900004,24510.59115888 2022-05-23,06:18:34.000,143,9596521,-795,0,1653286713,6281.710402579993,-1148.047464449999,24510.668017199998 2022-05-23,06:18:35.000,143,9596495,1405,0,1653286714,6281.656512099995,-1148.0615627099978,24510.661030080002 2022-05-23,06:18:36.000,143,9596427,-155,0,1653286715,6281.481368039997,-1148.096808360002,24510.367571040006 2022-05-23,06:18:37.000,143,9596468,-195,0,1653286716,6281.420741249996,-1148.0686118399972,24510.367571040006 2022-05-23,06:18:38.000,143,9596403,445,0,1653286717,6281.582412689997,-1148.047464449999,24510.62609448001 2022-05-23,06:18:39.000,143,9596370,-795,0,1653286718,6281.562203759997,-1148.026317060001,24510.716927039997 2022-05-23,06:18:40.000,143,9596472,-795,0,1653286719,6281.575676379995,-1148.0051696699957,24510.675004320008 2022-05-23,06:18:41.000,143,9596518,-795,0,1653286720,6281.508313279999,-1148.0122188000023,24510.68897856 2022-05-23,06:18:42.000,143,9596547,-795,0,1653286721,6281.447686489999,-1147.9981205399963,24510.54224904 2022-05-23,06:18:43.000,143,9596509,-795,0,1653286722,6281.447686489999,-1147.9840222799976,24510.668017199998 2022-05-23,06:18:44.000,143,9596423,-195,0,1653286723,6281.434213869994,-1147.9417275000014,24510.62609448001 2022-05-23,06:18:45.000,143,9596440,-434,0,1653286724,6281.400532319996,-1147.920580109996,24510.668017199998 2022-05-23,06:18:46.000,143,9596454,-795,0,1653286725,6281.333169219994,-1147.8853344599993,24510.556223280008 2022-05-23,06:18:47.000,143,9596444,-274,0,1653286726,6281.3129602899935,-1147.8571379400018,24510.612120240003 2022-05-23,06:18:48.000,143,9596434,-35,0,1653286727,6281.407268629999,-1147.8359905499965,24510.730901280003 2022-05-23,06:18:49.000,143,9596508,-795,0,1653286728,6281.373587079994,-1147.807794029999,24510.7378884 2022-05-23,06:18:50.000,143,9596470,-795,0,1653286729,6281.360114459996,-1147.7936957700003,24510.654042960006 2022-05-23,06:18:51.000,143,9596463,-795,0,1653286730,6281.326432909998,-1147.7795975100016,24510.661030080002 2022-05-23,06:18:52.000,143,9596461,-795,0,1653286731,6281.252333499993,-1147.751400989997,24510.535261920006 2022-05-23,06:18:53.000,143,9596458,-795,0,1653286732,6281.110870989993,-1147.7725483800023,24510.45840360001 2022-05-23,06:18:54.000,143,9596475,-795,0,1653286733,6281.306223979998,-1147.7161553400001,24510.668017199998 2022-05-23,06:18:55.000,143,9596460,-795,0,1653286734,6281.360114459996,-1147.695007950002,24510.70993992 2022-05-23,06:18:56.000,143,9596442,-795,0,1653286735,6281.3129602899935,-1147.6668114299973,24510.675004320008 2022-05-23,06:18:57.000,143,9596453,-475,0,1653286736,6281.272542429993,-1147.6879588199954,24510.598145999997 2022-05-23,06:18:58.000,143,9596483,-354,0,1653286737,6281.326432909998,-1147.6668114299973,24510.730901280003 2022-05-23,06:18:59.000,143,9596426,-795,0,1653286738,6281.3129602899935,-1147.659762299998,24510.661030080002 2022-05-23,06:19:00.000,143,9596462,-795,0,1653286739,6281.299487669996,-1147.6527131699986,24510.612120240003 2022-05-23,06:19:01.000,143,9596533,-795,0,1653286740,6281.292751359993,-1147.6104183899952,24510.654042960006 2022-05-23,06:19:02.000,143,9596440,645,0,1653286741,6281.279278739996,-1147.6104183899952,24510.59115888 2022-05-23,06:19:03.000,143,9596505,605,0,1653286742,6281.306223979998,-1147.5822218699977,24510.61910736 2022-05-23,06:19:04.000,143,9596503,-795,0,1653286743,6281.387059699999,-1147.568123609999,24510.68897856 2022-05-23,06:19:05.000,143,9596427,-795,0,1653286744,6281.434213869994,-1147.5610744799997,24510.716927039997 2022-05-23,06:19:06.000,143,9596454,-595,0,1653286745,6281.447686489999,-1147.5328779600022,24510.7378884 2022-05-23,06:19:07.000,143,9596408,-795,0,1653286746,6281.420741249996,-1147.5399270900016,24510.681991440004 2022-05-23,06:19:08.000,143,9596401,325,0,1653286747,6281.306223979998,-1147.5399270900016,24510.507313440008 2022-05-23,06:19:09.000,143,9596489,805,0,1653286748,6281.360114459996,-1147.5187796999962,24510.549236159997 2022-05-23,06:19:10.000,143,9596458,845,0,1653286749,6281.508313279999,-1147.4976323099982,24510.661030080002 2022-05-23,06:19:11.000,143,9596439,645,0,1653286750,6281.541994829997,-1147.4976323099982,24510.702952800006 2022-05-23,06:19:12.000,143,9596487,365,0,1653286751,6281.548731139999,-1147.5258288299956,24510.695965679995 2022-05-23,06:19:13.000,143,9596399,-795,0,1653286752,6281.528522209999,-1147.5399270900016,24510.633081600005 2022-05-23,06:19:14.000,143,9596430,365,0,1653286753,6281.609357929992,-1147.5328779600022,24510.70993992 2022-05-23,06:19:15.000,143,9596416,-795,0,1653286754,6281.575676379995,-1147.5540253500003,24510.647055839996 2022-05-23,06:19:16.000,143,9596454,485,0,1653286755,6281.562203759997,-1147.5399270900016,24510.633081600005 2022-05-23,06:19:17.000,143,9596469,-795,0,1653286756,6281.548731139999,-1147.5822218699977,24510.54224904 2022-05-23,06:19:18.000,143,9596422,-795,0,1653286757,6281.535258519994,-1147.568123609999,24510.563210400003 2022-05-23,06:19:19.000,143,9596489,404,0,1653286758,6281.683457339997,-1147.6245166500012,24510.716927039997 2022-05-23,06:19:20.000,143,9596423,-795,0,1653286759,6281.663248409997,-1147.5963201299965,24510.716927039997 2022-05-23,06:19:21.000,143,9596430,365,0,1653286760,6281.676721029995,-1147.6245166500012,24510.68897856 2022-05-23,06:19:22.000,143,9596470,965,0,1653286761,6281.589148999992,-1147.6527131699986,24510.563210400003 2022-05-23,06:19:23.000,143,9596455,1125,0,1653286762,6281.589148999992,-1147.659762299998,24510.64006872 2022-05-23,06:19:24.000,143,9596456,-795,0,1653286763,6281.602621619997,-1147.63861491,24510.647055839996 2022-05-23,06:19:25.000,143,9596475,-795,0,1653286764,6281.602621619997,-1147.6527131699986,24510.605133120007 2022-05-23,06:19:26.000,143,9596455,-795,0,1653286765,6281.575676379995,-1147.6456640399992,24510.507313440008 2022-05-23,06:19:27.000,143,9596511,404,0,1653286766,6281.602621619997,-1147.659762299998,24510.598145999997 2022-05-23,06:19:28.000,143,9596423,-795,0,1653286767,6281.6699847199925,-1147.6174675200018,24510.68897856 2022-05-23,06:19:29.000,143,9596507,645,0,1653286768,6281.676721029995,-1147.5822218699977,24510.730901280003 2022-05-23,06:19:30.000,143,9596462,-795,0,1653286769,6281.649775789992,-1147.568123609999,24510.681991440004 2022-05-23,06:19:31.000,143,9596485,-795,0,1653286770,6281.649775789992,-1147.5610744799997,24510.62609448001 2022-05-23,06:19:32.000,143,9596469,-795,0,1653286771,6281.582412689997,-1147.5822218699977,24510.500326319998 2022-05-23,06:19:33.000,143,9596499,-795,0,1653286772,6281.589148999992,-1147.5540253500003,24510.549236159997 2022-05-23,06:19:34.000,143,9596382,-795,0,1653286773,6281.656512099995,-1147.5258288299956,24510.723914160008 2022-05-23,06:19:35.000,143,9596475,765,0,1653286774,6281.744084129998,-1147.47648492,24510.716927039997 2022-05-23,06:19:36.000,143,9596479,725,0,1653286775,6281.757556749995,-1147.441239269996,24510.723914160008 2022-05-23,06:19:37.000,143,9596420,-795,0,1653286776,6281.710402579993,-1147.3989444899998,24510.612120240003 2022-05-23,06:19:38.000,143,9596467,-795,0,1653286777,6281.811447229993,-1147.3777971000018,24510.723914160008 2022-05-23,06:19:39.000,143,9596441,-795,0,1653286778,6281.784501989998,-1147.3355023199983,24510.633081600005 2022-05-23,06:19:40.000,143,9596486,-795,0,1653286779,6281.771029369993,-1147.2932075400022,24510.59115888 2022-05-23,06:19:41.000,143,9596470,-795,0,1653286780,6281.838392469996,-1147.2791092799962,24510.702952800006 2022-05-23,06:19:42.000,143,9596465,-795,0,1653286781,6281.811447229993,-1147.2720601499968,24510.633081600005 2022-05-23,06:19:43.000,143,9596486,-795,0,1653286782,6281.845128779998,-1147.2579618899981,24510.59115888 2022-05-23,06:19:44.000,143,9596425,565,0,1653286783,6281.919228189996,-1147.215667110002,24510.681991440004 2022-05-23,06:19:45.000,143,9596497,-795,0,1653286784,6281.9663823599985,-1147.2297653700007,24510.730901280003 2022-05-23,06:19:46.000,143,9596474,-475,0,1653286785,6282.006800219999,-1147.2227162400013,24510.695965679995 2022-05-23,06:19:47.000,143,9596452,1005,0,1653286786,6281.919228189996,-1147.2227162400013,24510.598145999997 2022-05-23,06:19:48.000,143,9596483,645,0,1653286787,6281.952909739994,-1147.2297653700007,24510.59115888 2022-05-23,06:19:49.000,143,9596451,-795,0,1653286788,6282.013536529994,-1147.2368145,24510.61910736 2022-05-23,06:19:50.000,143,9596503,-795,0,1653286789,6282.067427009999,-1147.2509127599988,24510.716927039997 2022-05-23,06:19:51.000,143,9596413,-635,0,1653286790,6282.101108559997,-1147.2579618899981,24510.7378884 2022-05-23,06:19:52.000,143,9596462,725,0,1653286791,6282.148262729999,-1147.2438636299994,24510.730901280003 2022-05-23,06:19:53.000,143,9596474,445,0,1653286792,6282.121317489997,-1147.2509127599988,24510.62609448001 2022-05-23,06:19:54.000,143,9596528,-795,0,1653286793,6282.053954389994,-1147.2650110199975,24510.563210400003 2022-05-23,06:19:55.000,143,9596482,124,0,1653286794,6282.168471659992,-1147.2650110199975,24510.681991440004 2022-05-23,06:19:56.000,143,9596467,485,0,1653286795,6282.148262729999,-1147.2650110199975,24510.695965679995 2022-05-23,06:19:57.000,143,9596440,-795,0,1653286796,6282.141526419997,-1147.2861584099956,24510.61910736 2022-05-23,06:19:58.000,143,9596473,-795,0,1653286797,6282.188680589992,-1147.2932075400022,24510.62609448001 2022-05-23,06:19:59.000,143,9596453,-795,0,1653286798,6282.303197859997,-1147.3002566700015,24510.78679824 2022-05-23,06:20:00.000,143,9596399,-795,0,1653286799,6282.316670479995,-1147.307305800001,24510.78679824 2022-05-23,06:20:01.000,143,9596479,805,0,1653286800,6282.289725239993,-1147.328453189999,24510.74487552001 2022-05-23,06:20:02.000,143,9596479,645,0,1653286801,6282.249307379992,-1147.349600579997,24510.695965679995 2022-05-23,06:20:03.000,143,9596523,-795,0,1653286802,6282.276252619995,-1147.328453189999,24510.716927039997 2022-05-23,06:20:04.000,143,9596402,525,0,1653286803,6282.296461549995,-1147.3566497099964,24510.668017199998 2022-05-23,06:20:05.000,143,9596459,-795,0,1653286804,6282.282988929997,-1147.3425514499977,24510.702952800006 2022-05-23,06:20:06.000,143,9596452,-475,0,1653286805,6282.282988929997,-1147.3707479699951,24510.654042960006 2022-05-23,06:20:07.000,143,9596417,-795,0,1653286806,6282.256043689995,-1147.3707479699951,24510.62609448001 2022-05-23,06:20:08.000,143,9596460,-795,0,1653286807,6282.357088339995,-1147.3636988399958,24510.79378536001 2022-05-23,06:20:09.000,143,9596451,885,0,1653286808,6282.370560959993,-1147.3848462300011,24510.8077596 2022-05-23,06:20:10.000,143,9596432,-235,0,1653286809,6282.330143099993,-1147.3707479699951,24510.70993992 2022-05-23,06:20:11.000,143,9596440,-795,0,1653286810,6282.276252619995,-1147.3848462300011,24510.723914160008 2022-05-23,06:20:12.000,143,9596474,5,0,1653286811,6282.215625829995,-1147.3848462300011,24510.61910736 2022-05-23,06:20:13.000,143,9596422,-795,0,1653286812,6282.168471659992,-1147.3707479699951,24510.661030080002 2022-05-23,06:20:14.000,143,9596424,85,0,1653286813,6282.222362139997,-1147.3777971000018,24510.8077596 2022-05-23,06:20:15.000,143,9596437,1125,0,1653286814,6282.256043689995,-1147.3707479699951,24510.821733840006 2022-05-23,06:20:16.000,143,9596460,-795,0,1653286815,6282.229098449992,-1147.3707479699951,24510.78679824 2022-05-23,06:20:17.000,143,9596428,-795,0,1653286816,6282.128053799999,-1147.3707479699951,24510.70993992 2022-05-23,06:20:18.000,143,9596542,605,0,1653286817,6282.154999039994,-1147.3636988399958,24510.765836879997 2022-05-23,06:20:19.000,143,9596417,-795,0,1653286818,6282.094372249994,-1147.3848462300011,24510.74487552001 2022-05-23,06:20:20.000,143,9596476,-795,0,1653286819,6282.053954389994,-1147.3777971000018,24510.75884976 2022-05-23,06:20:21.000,143,9596390,685,0,1653286820,6282.006800219999,-1147.3566497099964,24510.74487552001 2022-05-23,06:20:22.000,143,9596447,-795,0,1653286821,6281.946173429998,-1147.3707479699951,24510.681991440004 2022-05-23,06:20:23.000,143,9596428,-795,0,1653286822,6281.939437119996,-1147.3355023199983,24510.723914160008 2022-05-23,06:20:24.000,143,9596439,245,0,1653286823,6281.946173429998,-1147.3355023199983,24510.800772480005 2022-05-23,06:20:25.000,143,9596448,-795,0,1653286824,6281.872074019993,-1147.3002566700015,24510.779811120003 2022-05-23,06:20:26.000,143,9596449,-675,0,1653286825,6281.804710919998,-1147.3002566700015,24510.751862640005 2022-05-23,06:20:27.000,143,9596418,-795,0,1653286826,6281.656512099995,-1147.2650110199975,24510.675004320008 2022-05-23,06:20:28.000,143,9596465,-795,0,1653286827,6281.622830549997,-1147.2227162400013,24510.661030080002 2022-05-23,06:20:29.000,143,9596436,-795,0,1653286828,6281.602621619997,-1147.215667110002,24510.695965679995 2022-05-23,06:20:30.000,143,9596437,885,0,1653286829,6281.589148999992,-1147.1733723299985,24510.765836879997 2022-05-23,06:20:31.000,143,9596420,-795,0,1653286830,6281.562203759997,-1147.1381266800017,24510.779811120003 2022-05-23,06:20:32.000,143,9596485,-795,0,1653286831,6281.501576969997,-1147.109930159997,24510.765836879997 2022-05-23,06:20:33.000,143,9596417,445,0,1653286832,6281.380323389996,-1147.0817336399996,24510.647055839996 2022-05-23,06:20:34.000,143,9596473,205,0,1653286833,6281.380323389996,-1147.0394388599962,24510.772824000007 2022-05-23,06:20:35.000,143,9596468,645,0,1653286834,6281.319696599996,-1147.0041932099994,24510.68897856 2022-05-23,06:20:36.000,143,9596476,-795,0,1653286835,6281.191706709993,-1146.9478001699972,24510.59115888 2022-05-23,06:20:37.000,143,9596449,-74,0,1653286836,6281.279278739996,-1146.905505390001,24510.68897856 2022-05-23,06:20:38.000,143,9596434,-715,0,1653286837,6281.184970399998,-1146.8068175699955,24510.64006872 2022-05-23,06:20:39.000,143,9596414,-795,0,1653286838,6281.164761469998,-1146.7363262700019,24510.661030080002 2022-05-23,06:20:40.000,143,9596489,-795,0,1653286839,6281.245597189998,-1146.6517367100023,24510.70993992 2022-05-23,06:20:41.000,143,9596462,-795,0,1653286840,6281.171497779993,-1146.5671471499954,24510.668017199998 2022-05-23,06:20:42.000,143,9596450,-795,0,1653286841,6281.097398369995,-1146.4755084599965,24510.493339200002 2022-05-23,06:20:43.000,143,9596497,605,0,1653286842,6281.137816229995,-1146.3979680299963,24510.59115888 2022-05-23,06:20:44.000,143,9596416,485,0,1653286843,6281.110870989993,-1146.3133784699967,24510.563210400003 2022-05-23,06:20:45.000,143,9596408,-795,0,1653286844,6281.110870989993,-1146.2146906499984,24510.556223280008 2022-05-23,06:20:46.000,143,9596468,-795,0,1653286845,6281.063716819997,-1146.1230519599994,24510.486352080006 2022-05-23,06:20:47.000,143,9596405,725,0,1653286846,6281.050244199992,-1146.0102658799951,24510.500326319998 2022-05-23,06:20:48.000,143,9596436,-795,0,1653286847,6281.164761469998,-1145.9115780599968,24510.654042960006 2022-05-23,06:20:49.000,143,9596459,-795,0,1653286848,6281.171497779993,-1145.8269884999972,24510.668017199998 2022-05-23,06:20:50.000,143,9596538,124,0,1653286849,6281.178234089995,-1145.7423989399977,24510.605133120007 2022-05-23,06:20:51.000,143,9596415,565,0,1653286850,6281.117607299995,-1145.6648585099974,24510.54224904 2022-05-23,06:20:52.000,143,9596372,-595,0,1653286851,6281.110870989993,-1145.5943672099966,24510.444429360003 2022-05-23,06:20:53.000,143,9596456,965,0,1653286852,6281.137816229995,-1145.509777649997,24510.45840360001 2022-05-23,06:20:54.000,143,9596451,565,0,1653286853,6281.218651949996,-1145.4251880899974,24510.57718464001 2022-05-23,06:20:55.000,143,9596476,-235,0,1653286854,6281.110870989993,-1145.3617459199959,24510.416480880005 2022-05-23,06:20:56.000,143,9596414,-795,0,1653286855,6281.299487669996,-1145.2912546200023,24510.57019752 2022-05-23,06:20:57.000,143,9596430,485,0,1653286856,6281.286015049998,-1145.2489598399989,24510.500326319998 2022-05-23,06:20:58.000,143,9596579,404,0,1653286857,6281.319696599996,-1145.199615929996,24510.54224904 2022-05-23,06:20:59.000,143,9596438,-795,0,1653286858,6281.326432909998,-1145.1502720200006,24510.45840360001 2022-05-23,06:21:00.000,143,9596402,-795,0,1653286859,6281.333169219994,-1145.1079772399971,24510.430455119997 2022-05-23,06:21:01.000,143,9596414,-795,0,1653286860,6281.407268629999,-1145.086829849999,24510.40949376001 2022-05-23,06:21:02.000,143,9596484,-795,0,1653286861,6281.400532319996,-1145.0727315900003,24510.297699840004 2022-05-23,06:21:03.000,143,9596411,765,0,1653286862,6281.467895419999,-1145.0727315900003,24510.40250664 2022-05-23,06:21:04.000,143,9596439,-315,0,1653286863,6281.589148999992,-1145.0797807199997,24510.514300560004 2022-05-23,06:21:05.000,143,9596459,-795,0,1653286864,6281.622830549997,-1145.1009281099978,24510.465390720005 2022-05-23,06:21:06.000,143,9596455,-795,0,1653286865,6281.629566859992,-1145.086829849999,24510.45141648 2022-05-23,06:21:07.000,143,9596436,-795,0,1653286866,6281.582412689997,-1145.1291246299952,24510.318661200006 2022-05-23,06:21:08.000,143,9596546,-795,0,1653286867,6281.609357929992,-1145.1291246299952,24510.339622560008 2022-05-23,06:21:09.000,143,9596398,565,0,1653286868,6281.629566859992,-1145.15732115,24510.40250664 2022-05-23,06:21:10.000,143,9596449,-795,0,1653286869,6281.757556749995,-1145.1855176699974,24510.430455119997 2022-05-23,06:21:11.000,143,9596476,924,0,1653286870,6281.771029369993,-1145.2066650599954,24510.493339200002 2022-05-23,06:21:12.000,143,9596466,-74,0,1653286871,6281.811447229993,-1145.2419107099995,24510.430455119997 2022-05-23,06:21:13.000,143,9596484,445,0,1653286872,6281.744084129998,-1145.2912546200023,24510.3535968 2022-05-23,06:21:14.000,143,9596456,365,0,1653286873,6281.872074019993,-1145.3476476599972,24510.40949376001 2022-05-23,06:21:15.000,143,9596414,205,0,1653286874,6281.858601399996,-1145.3758441800019,24510.339622560008 2022-05-23,06:21:16.000,143,9596489,-235,0,1653286875,6281.851865089993,-1145.453384610002,24510.3535968 2022-05-23,06:21:17.000,143,9596442,-795,0,1653286876,6281.845128779998,-1145.4956793899983,24510.25577712 2022-05-23,06:21:18.000,143,9596486,-795,0,1653286877,6281.905755569998,-1145.5379741700017,24510.297699840004 2022-05-23,06:21:19.000,143,9596533,-795,0,1653286878,6281.993327599994,-1145.5873180799972,24510.395519520003 2022-05-23,06:21:20.000,143,9596419,525,0,1653286879,6282.006800219999,-1145.6437111199994,24510.437442240007 2022-05-23,06:21:21.000,143,9596461,-195,0,1653286880,6282.000063909996,-1145.6930550300021,24510.423468 2022-05-23,06:21:22.000,143,9596438,-795,0,1653286881,6281.905755569998,-1145.7142024200002,24510.30468696 2022-05-23,06:21:23.000,143,9596419,-795,0,1653286882,6281.932700809994,-1145.7423989399977,24510.339622560008 2022-05-23,06:21:24.000,143,9596437,165,0,1653286883,6281.919228189996,-1145.7987919799998,24510.332635439998 2022-05-23,06:21:25.000,143,9596442,924,0,1653286884,6281.899019259996,-1145.8058411099992,24510.360583919995 2022-05-23,06:21:26.000,143,9596423,-555,0,1653286885,6281.858601399996,-1145.8481358899953,24510.29071272001 2022-05-23,06:21:27.000,143,9596429,-795,0,1653286886,6281.858601399996,-1145.8622341500013,24510.37455816 2022-05-23,06:21:28.000,143,9596401,685,0,1653286887,6281.784501989998,-1145.8833815399994,24510.339622560008 2022-05-23,06:21:29.000,143,9596443,-795,0,1653286888,6281.851865089993,-1145.9186271899962,24510.45141648 2022-05-23,06:21:30.000,143,9596442,124,0,1653286889,6281.845128779998,-1145.9115780599968,24510.45141648 2022-05-23,06:21:31.000,143,9596466,645,0,1653286890,6281.784501989998,-1145.9327254500022,24510.381545279997 2022-05-23,06:21:32.000,143,9596465,-795,0,1653286891,6281.6699847199925,-1145.9750202299983,24510.269751360007 2022-05-23,06:21:33.000,143,9596418,-795,0,1653286892,6281.6699847199925,-1145.9538728400003,24510.23481576 2022-05-23,06:21:34.000,143,9596454,-795,0,1653286893,6281.744084129998,-1145.967971099999,24510.381545279997 2022-05-23,06:21:35.000,143,9596398,-795,0,1653286894,6281.750820439993,-1145.989118489997,24510.45840360001 2022-05-23,06:21:36.000,143,9596449,-795,0,1653286895,6281.744084129998,-1145.989118489997,24510.47237784 2022-05-23,06:21:37.000,143,9596470,-795,0,1653286896,6281.629566859992,-1146.0243641400011,24510.416480880005 2022-05-23,06:21:38.000,143,9596491,605,0,1653286897,6281.663248409997,-1146.0243641400011,24510.40949376001 2022-05-23,06:21:39.000,143,9596425,-795,0,1653286898,6281.562203759997,-1146.0314132700005,24510.423468 2022-05-23,06:21:40.000,143,9596398,-795,0,1653286899,6281.541994829997,-1146.0525606599986,24510.395519520003 2022-05-23,06:21:41.000,143,9596453,805,0,1653286900,6281.528522209999,-1146.0243641400011,24510.40949376001 2022-05-23,06:21:42.000,143,9596480,845,0,1653286901,6281.434213869994,-1146.059609789998,24510.3535968 2022-05-23,06:21:43.000,143,9596461,-155,0,1653286902,6281.393796009994,-1146.0384623999998,24510.388532400008 2022-05-23,06:21:44.000,143,9596416,685,0,1653286903,6281.427477559999,-1146.0243641400011,24510.507313440008 2022-05-23,06:21:45.000,143,9596386,-795,0,1653286904,6281.414004939994,-1146.0314132700005,24510.535261920006 2022-05-23,06:21:46.000,143,9596522,765,0,1653286905,6281.393796009994,-1146.0384623999998,24510.493339200002 2022-05-23,06:21:47.000,143,9596502,-795,0,1653286906,6281.245597189998,-1146.059609789998,24510.423468 2022-05-23,06:21:48.000,143,9596500,-274,0,1653286907,6281.259069809996,-1146.0525606599986,24510.360583919995 2022-05-23,06:21:49.000,143,9596433,725,0,1653286908,6281.245597189998,-1146.0314132700005,24510.437442240007 2022-05-23,06:21:50.000,143,9596455,565,0,1653286909,6281.272542429993,-1146.0243641400011,24510.47237784 2022-05-23,06:21:51.000,143,9596474,-795,0,1653286910,6281.3129602899935,-1146.0173150100018,24510.479364959996 2022-05-23,06:21:52.000,143,9596453,965,0,1653286911,6281.306223979998,-1145.9961676199964,24510.507313440008 2022-05-23,06:21:53.000,143,9596436,-795,0,1653286912,6281.238860879996,-1145.9820693599977,24510.465390720005 2022-05-23,06:21:54.000,143,9596433,285,0,1653286913,6281.299487669996,-1145.946823710001,24510.528274799995 2022-05-23,06:21:55.000,143,9596408,-795,0,1653286914,6281.3129602899935,-1145.9327254500022,24510.444429360003 2022-05-23,06:21:56.000,143,9596438,725,0,1653286915,6281.218651949996,-1145.8904306699988,24510.416480880005 2022-05-23,06:21:57.000,143,9596458,-795,0,1653286916,6281.292751359993,-1145.897479799998,24510.37455816 2022-05-23,06:21:58.000,143,9596441,-795,0,1653286917,6281.326432909998,-1145.8340376299966,24510.37455816 2022-05-23,06:21:59.000,143,9596437,-434,0,1653286918,6281.440950179996,-1145.8199393699979,24510.549236159997 2022-05-23,06:22:00.000,143,9596401,-795,0,1653286919,6281.4611591099965,-1145.7917428500004,24510.556223280008 2022-05-23,06:22:01.000,143,9596458,-795,0,1653286920,6281.488104349999,-1145.728300679999,24510.549236159997 2022-05-23,06:22:02.000,143,9596495,-795,0,1653286921,6281.434213869994,-1145.7001041600015,24510.40949376001 2022-05-23,06:22:03.000,143,9596547,-795,0,1653286922,6281.467895419999,-1145.6507602499987,24510.416480880005 2022-05-23,06:22:04.000,143,9596477,845,0,1653286923,6281.501576969997,-1145.5802689499978,24510.500326319998 2022-05-23,06:22:05.000,143,9596457,-795,0,1653286924,6281.501576969997,-1145.5520724300004,24510.528274799995 2022-05-23,06:22:06.000,143,9596458,-795,0,1653286925,6281.494840659994,-1145.5027285199976,24510.437442240007 2022-05-23,06:22:07.000,143,9596425,-795,0,1653286926,6281.528522209999,-1145.4674828700008,24510.500326319998 2022-05-23,06:22:08.000,143,9596419,404,0,1653286927,6281.616094239995,-1145.4251880899974,24510.57019752 2022-05-23,06:22:09.000,143,9596414,565,0,1653286928,6281.649775789992,-1145.439286349996,24510.598145999997 2022-05-23,06:22:10.000,143,9596451,-795,0,1653286929,6281.649775789992,-1145.439286349996,24510.61910736 2022-05-23,06:22:11.000,143,9596485,-74,0,1653286930,6281.616094239995,-1145.4040406999993,24510.507313440008 2022-05-23,06:22:12.000,143,9596421,645,0,1653286931,6281.636303169995,-1145.3758441800019,24510.381545279997 2022-05-23,06:22:13.000,143,9596438,-235,0,1653286932,6281.629566859992,-1145.3899424400006,24510.423468 2022-05-23,06:22:14.000,143,9596378,845,0,1653286933,6281.804710919998,-1145.4040406999993,24510.584171760005 2022-05-23,06:22:15.000,143,9596482,-795,0,1653286934,6281.892282949993,-1145.439286349996,24510.598145999997 2022-05-23,06:22:16.000,143,9596471,-795,0,1653286935,6281.865337709998,-1145.439286349996,24510.549236159997 2022-05-23,06:22:17.000,143,9596514,-675,0,1653286936,6281.872074019993,-1145.418138959998,24510.479364959996 2022-05-23,06:22:18.000,143,9596507,1285,0,1653286937,6281.979854979996,-1145.4040406999993,24510.612120240003 2022-05-23,06:22:19.000,143,9596437,-795,0,1653286938,6282.006800219999,-1145.4110898299987,24510.54224904 2022-05-23,06:22:20.000,143,9596423,565,0,1653286939,6282.020272839996,-1145.39699157,24510.57718464001 2022-05-23,06:22:21.000,143,9596448,-795,0,1653286940,6282.053954389994,-1145.3828933100012,24510.57718464001 2022-05-23,06:22:22.000,143,9596432,605,0,1653286941,6282.053954389994,-1145.3546967899965,24510.549236159997 2022-05-23,06:22:23.000,143,9596396,-795,0,1653286942,6282.148262729999,-1145.3617459199959,24510.52128768 2022-05-23,06:22:24.000,143,9596466,404,0,1653286943,6282.202153209997,-1145.3617459199959,24510.633081600005 2022-05-23,06:22:25.000,143,9596481,-795,0,1653286944,6282.188680589992,-1145.3194511399997,24510.681991440004 2022-05-23,06:22:26.000,143,9596438,445,0,1653286945,6282.195416899995,-1145.2771563599963,24510.647055839996 2022-05-23,06:22:27.000,143,9596460,-795,0,1653286946,6282.094372249994,-1145.2912546200023,24510.45840360001 2022-05-23,06:22:28.000,143,9596508,-795,0,1653286947,6282.148262729999,-1145.2842054899957,24510.514300560004 2022-05-23,06:22:29.000,143,9596441,-595,0,1653286948,6282.229098449992,-1145.2912546200023,24510.605133120007 2022-05-23,06:22:30.000,143,9596435,-155,0,1653286949,6282.256043689995,-1145.270107229997,24510.661030080002 2022-05-23,06:22:31.000,143,9596441,805,0,1653286950,6282.282988929997,-1145.2630580999976,24510.723914160008 2022-05-23,06:22:32.000,143,9596461,1085,0,1653286951,6282.289725239993,-1145.2207633200014,24510.70993992 2022-05-23,06:22:33.000,143,9596446,285,0,1653286952,6282.222362139997,-1145.2207633200014,24510.57718464001 2022-05-23,06:22:34.000,143,9596472,-795,0,1653286953,6282.316670479995,-1145.213714190002,24510.675004320008 2022-05-23,06:22:35.000,143,9596452,-434,0,1653286954,6282.276252619995,-1145.1925667999967,24510.668017199998 2022-05-23,06:22:36.000,143,9596445,-795,0,1653286955,6282.2695163099925,-1145.15732115,24510.668017199998 2022-05-23,06:22:37.000,143,9596365,1125,0,1653286956,6282.215625829995,-1145.1220754999958,24510.549236159997 2022-05-23,06:22:38.000,143,9596443,-795,0,1653286957,6282.2695163099925,-1145.0797807199997,24510.57019752 2022-05-23,06:22:39.000,143,9596396,-795,0,1653286958,6282.336879409995,-1145.0515842000023,24510.702952800006 2022-05-23,06:22:40.000,143,9596491,325,0,1653286959,6282.343615719998,-1145.0233876799975,24510.695965679995 2022-05-23,06:22:41.000,143,9596460,-795,0,1653286960,6282.350352029993,-1144.9669946399954,24510.723914160008 2022-05-23,06:22:42.000,143,9596425,-795,0,1653286961,6282.303197859997,-1144.9317489899986,24510.57718464001 2022-05-23,06:22:43.000,143,9596424,-795,0,1653286962,6282.343615719998,-1144.8965033400018,24510.668017199998 2022-05-23,06:22:44.000,143,9596428,-795,0,1653286963,6282.370560959993,-1144.8612576899977,24510.668017199998 2022-05-23,06:22:45.000,143,9596463,-795,0,1653286964,6282.363824649998,-1144.826012040001,24510.681991440004 2022-05-23,06:22:46.000,143,9596461,-795,0,1653286965,6282.357088339995,-1144.826012040001,24510.64006872 2022-05-23,06:22:47.000,143,9596496,-795,0,1653286966,6282.330143099993,-1144.7696189999988,24510.62609448001 2022-05-23,06:22:48.000,143,9596476,205,0,1653286967,6282.471605609993,-1144.734373350002,24510.7378884 2022-05-23,06:22:49.000,143,9596476,-795,0,1653286968,6282.498550849996,-1144.7132259599966,24510.723914160008 2022-05-23,06:22:50.000,143,9596472,-795,0,1653286969,6282.478341919996,-1144.6920785699986,24510.75884976 2022-05-23,06:22:51.000,143,9596372,-395,0,1653286970,6282.451396679993,-1144.6709311800005,24510.681991440004 2022-05-23,06:22:52.000,143,9596428,725,0,1653286971,6282.404242509998,-1144.6709311800005,24510.57019752 2022-05-23,06:22:53.000,143,9596502,-555,0,1653286972,6282.370560959993,-1144.6427346599958,24510.52128768 2022-05-23,06:22:54.000,143,9596406,365,0,1653286973,6282.471605609993,-1144.607489009999,24510.75884976 2022-05-23,06:22:55.000,143,9596466,5,0,1653286974,6282.518759779996,-1144.6145381399983,24510.772824000007 2022-05-23,06:22:56.000,143,9596439,-795,0,1653286975,6282.512023469993,-1144.6215872699977,24510.779811120003 2022-05-23,06:22:57.000,143,9596530,-795,0,1653286976,6282.357088339995,-1144.628636399997,24510.605133120007 2022-05-23,06:22:58.000,143,9596444,-795,0,1653286977,6282.464869299998,-1144.6145381399983,24510.695965679995 2022-05-23,06:22:59.000,143,9596421,-795,0,1653286978,6282.485078229998,-1144.6638820500011,24510.702952800006 2022-05-23,06:23:00.000,143,9596448,-795,0,1653286979,6282.512023469993,-1144.6427346599958,24510.661030080002 2022-05-23,06:23:01.000,143,9596483,404,0,1653286980,6282.491814539993,-1144.6779803099998,24510.647055839996 2022-05-23,06:23:02.000,143,9596514,-795,0,1653286981,6282.451396679993,-1144.6920785699986,24510.61910736 2022-05-23,06:23:03.000,143,9596499,-795,0,1653286982,6282.505287159998,-1144.6850294399992,24510.612120240003 2022-05-23,06:23:04.000,143,9596499,965,0,1653286983,6282.5659139499985,-1144.6709311800005,24510.765836879997 2022-05-23,06:23:05.000,143,9596427,845,0,1653286984,6282.599595499996,-1144.6709311800005,24510.7378884 2022-05-23,06:23:06.000,143,9596512,-795,0,1653286985,6282.552441329994,-1144.6427346599958,24510.695965679995 2022-05-23,06:23:07.000,143,9596373,-795,0,1653286986,6282.397506199995,-1144.6638820500011,24510.528274799995 2022-05-23,06:23:08.000,143,9596452,-795,0,1653286987,6282.4177151299955,-1144.6427346599958,24510.605133120007 2022-05-23,06:23:09.000,143,9596461,-795,0,1653286988,6282.471605609993,-1144.6215872699977,24510.68897856 2022-05-23,06:23:10.000,143,9596383,-795,0,1653286989,6282.478341919996,-1144.628636399997,24510.7378884 2022-05-23,06:23:11.000,143,9596412,645,0,1653286990,6282.505287159998,-1144.6638820500011,24510.772824000007 2022-05-23,06:23:12.000,143,9596551,485,0,1653286991,6282.464869299998,-1144.628636399997,24510.75884976 2022-05-23,06:23:13.000,143,9596419,645,0,1653286992,6282.444660369998,-1144.5933907500003,24510.605133120007 2022-05-23,06:23:14.000,143,9596464,-795,0,1653286993,6282.485078229998,-1144.5651942299955,24510.716927039997 2022-05-23,06:23:15.000,143,9596423,-74,0,1653286994,6282.451396679993,-1144.5581450999962,24510.654042960006 2022-05-23,06:23:16.000,143,9596425,-795,0,1653286995,6282.458132989996,-1144.5440468399975,24510.64006872 2022-05-23,06:23:17.000,143,9596487,-795,0,1653286996,6282.424451439998,-1144.5722433600022,24510.556223280008 2022-05-23,06:23:18.000,143,9596433,725,0,1653286997,6282.410978819993,-1144.5228994499994,24510.612120240003 2022-05-23,06:23:19.000,143,9596525,924,0,1653286998,6282.491814539993,-1144.5088011900007,24510.681991440004 2022-05-23,06:23:20.000,143,9596388,-795,0,1653286999,6282.505287159998,-1144.480604669996,24510.702952800006 2022-05-23,06:23:21.000,143,9596408,165,0,1653287000,6282.464869299998,-1144.4594572799979,24510.723914160008 2022-05-23,06:23:22.000,143,9596483,404,0,1653287001,6282.343615719998,-1144.4735555399966,24510.61910736 2022-05-23,06:23:23.000,143,9596432,-795,0,1653287002,6282.370560959993,-1144.494702930002,24510.64006872 2022-05-23,06:23:24.000,143,9596446,85,0,1653287003,6282.370560959993,-1144.4876537999953,24510.668017199998 2022-05-23,06:23:25.000,143,9596391,-795,0,1653287004,6282.336879409995,-1144.5228994499994,24510.598145999997 2022-05-23,06:23:26.000,143,9596429,-195,0,1653287005,6282.289725239993,-1144.51585032,24510.584171760005 2022-05-23,06:23:27.000,143,9596459,-795,0,1653287006,6282.309934169993,-1144.51585032,24510.61910736 2022-05-23,06:23:28.000,143,9596480,-795,0,1653287007,6282.370560959993,-1144.5017520600013,24510.695965679995 2022-05-23,06:23:29.000,143,9596410,685,0,1653287008,6282.336879409995,-1144.51585032,24510.654042960006 2022-05-23,06:23:30.000,143,9596495,-795,0,1653287009,6282.309934169993,-1144.536997709998,24510.64006872 2022-05-23,06:23:31.000,143,9596459,-795,0,1653287010,6282.262779999997,-1144.5722433600022,24510.59115888 2022-05-23,06:23:32.000,143,9596410,965,0,1653287011,6282.141526419997,-1144.5722433600022,24510.528274799995 2022-05-23,06:23:33.000,143,9596466,-795,0,1653287012,6282.094372249994,-1144.5722433600022,24510.47237784 2022-05-23,06:23:34.000,143,9596404,-795,0,1653287013,6282.128053799999,-1144.5792924900015,24510.549236159997 2022-05-23,06:23:35.000,143,9596414,1365,0,1653287014,6282.229098449992,-1144.5933907500003,24510.68897856 2022-05-23,06:23:36.000,143,9596401,-795,0,1653287015,6282.168471659992,-1144.6145381399983,24510.68897856 2022-05-23,06:23:37.000,143,9596419,-595,0,1653287016,6282.202153209997,-1144.607489009999,24510.654042960006 2022-05-23,06:23:38.000,143,9596449,-795,0,1653287017,6282.0606906999965,-1144.6215872699977,24510.52128768 2022-05-23,06:23:39.000,143,9596440,-795,0,1653287018,6282.040481769996,-1144.6709311800005,24510.54224904 2022-05-23,06:23:40.000,143,9596409,165,0,1653287019,6282.040481769996,-1144.699127699998,24510.528274799995 2022-05-23,06:23:41.000,143,9596457,-35,0,1653287020,6281.959646049996,-1144.7132259599966,24510.45141648 2022-05-23,06:23:42.000,143,9596417,1285,0,1653287021,6281.9663823599985,-1144.7696189999988,24510.47237784 2022-05-23,06:23:43.000,143,9596451,-795,0,1653287022,6281.9663823599985,-1144.7625698699994,24510.444429360003 2022-05-23,06:23:44.000,143,9596490,-555,0,1653287023,6281.986591289999,-1144.7766681299981,24510.584171760005 2022-05-23,06:23:45.000,143,9596413,-795,0,1653287024,6281.919228189996,-1144.8119137800022,24510.57718464001 2022-05-23,06:23:46.000,143,9596464,-795,0,1653287025,6281.858601399996,-1144.826012040001,24510.556223280008 2022-05-23,06:23:47.000,143,9596418,565,0,1653287026,6281.723875199998,-1144.8542085599984,24510.37455816 2022-05-23,06:23:48.000,143,9596472,-795,0,1653287027,6281.7036662699975,-1144.8401102999997,24510.430455119997 2022-05-23,06:23:49.000,143,9596448,924,0,1653287028,6281.696929959995,-1144.8612576899977,24510.423468 2022-05-23,06:23:50.000,143,9596465,-795,0,1653287029,6281.636303169995,-1144.8612576899977,24510.500326319998 2022-05-23,06:23:51.000,143,9596396,-274,0,1653287030,6281.636303169995,-1144.868306819997,24510.493339200002 2022-05-23,06:23:52.000,143,9596472,-795,0,1653287031,6281.568940069992,-1144.847159429999,24510.465390720005 2022-05-23,06:23:53.000,143,9596374,645,0,1653287032,6281.454422799994,-1144.847159429999,24510.430455119997 2022-05-23,06:23:54.000,143,9596471,245,0,1653287033,6281.400532319996,-1144.8048646499956,24510.47237784 2022-05-23,06:23:55.000,143,9596456,-795,0,1653287034,6281.353378149994,-1144.8048646499956,24510.40250664 2022-05-23,06:23:56.000,143,9596468,-795,0,1653287035,6281.292751359993,-1144.7978155199962,24510.388532400008 2022-05-23,06:23:57.000,143,9596460,-795,0,1653287036,6281.1984430199955,-1144.7696189999988,24510.311674079996 2022-05-23,06:23:58.000,143,9596471,725,0,1653287037,6281.050244199992,-1144.734373350002,24510.192893039995 2022-05-23,06:23:59.000,143,9596457,-795,0,1653287038,6281.117607299995,-1144.720275089996,24510.318661200006 2022-05-23,06:24:00.000,143,9596436,245,0,1653287039,6281.151288849993,-1144.6920785699986,24510.40949376001 2022-05-23,06:24:01.000,143,9596431,-795,0,1653287040,6281.1041346799975,-1144.628636399997,24510.388532400008 2022-05-23,06:24:02.000,143,9596507,-795,0,1653287041,6281.016562649995,-1144.6356855299964,24510.25577712 2022-05-23,06:24:03.000,143,9596476,124,0,1653287042,6281.016562649995,-1144.5228994499994,24510.220841520008 2022-05-23,06:24:04.000,143,9596412,-795,0,1653287043,6281.023298959997,-1144.4876537999953,24510.248790000005 2022-05-23,06:24:05.000,143,9596496,645,0,1653287044,6280.969408479992,-1144.4383098899998,24510.20686728 2022-05-23,06:24:06.000,143,9596486,885,0,1653287045,6280.881836449997,-1144.367818589999,24510.157957440002 2022-05-23,06:24:07.000,143,9596419,-795,0,1653287046,6280.942463239997,-1144.3184746799961,24510.12302184001 2022-05-23,06:24:08.000,143,9596393,-795,0,1653287047,6280.9559358599945,-1144.2338851199966,24510.213854399997 2022-05-23,06:24:09.000,143,9596451,404,0,1653287048,6280.962672169997,-1144.1774920800017,24510.213854399997 2022-05-23,06:24:10.000,143,9596418,-795,0,1653287049,6280.935726929994,-1144.0717551299967,24510.192893039995 2022-05-23,06:24:11.000,143,9596412,965,0,1653287050,6280.949199549999,-1144.0153620900019,24510.109047600003 2022-05-23,06:24:12.000,143,9596482,-795,0,1653287051,6280.8414185899965,-1143.9307725300023,24509.990266560002 2022-05-23,06:24:13.000,143,9596415,-795,0,1653287052,6280.861627519997,-1143.8461829699954,24509.976292319996 2022-05-23,06:24:14.000,143,9596441,-795,0,1653287053,6280.942463239997,-1143.7404460199978,24510.150970320006 2022-05-23,06:24:15.000,143,9596461,-795,0,1653287054,6280.989617409992,-1143.6206108100014,24510.157957440002 2022-05-23,06:24:16.000,143,9596464,805,0,1653287055,6281.030035269992,-1143.578316029998,24510.109047600003 2022-05-23,06:24:17.000,143,9596432,-795,0,1653287056,6280.962672169997,-1143.486677339999,24510.004240800008 2022-05-23,06:24:18.000,143,9596485,-35,0,1653287057,6281.063716819997,-1143.4161860399981,24510.095073359997 2022-05-23,06:24:19.000,143,9596473,1365,0,1653287058,6281.056980509995,-1143.3809403900013,24510.07411200001 2022-05-23,06:24:20.000,143,9596409,1245,0,1653287059,6281.083925749997,-1143.3033999600011,24509.990266560002 2022-05-23,06:24:21.000,143,9596414,-434,0,1653287060,6281.1041346799975,-1143.2752034399964,24509.962318080004 2022-05-23,06:24:22.000,143,9596410,-795,0,1653287061,6281.144552539998,-1143.1906138799968,24509.976292319996 2022-05-23,06:24:23.000,143,9596442,-795,0,1653287062,6281.171497779993,-1143.1624173599994,24509.95533096001 2022-05-23,06:24:24.000,143,9596446,645,0,1653287063,6281.1984430199955,-1143.1060243199972,24509.885459760008 2022-05-23,06:24:25.000,143,9596401,645,0,1653287064,6281.3129602899935,-1143.049631279995,24510.011227920004 2022-05-23,06:24:26.000,143,9596481,-35,0,1653287065,6281.339905529996,-1143.0355330199964,24509.962318080004 2022-05-23,06:24:27.000,143,9596437,-795,0,1653287066,6281.353378149994,-1143.0355330199964,24509.934369600007 2022-05-23,06:24:28.000,143,9596433,565,0,1653287067,6281.360114459996,-1143.0002873699996,24509.80161432 2022-05-23,06:24:29.000,143,9596427,-515,0,1653287068,6281.400532319996,-1142.9791399800015,24509.78065296 2022-05-23,06:24:30.000,143,9596398,-795,0,1653287069,6281.535258519994,-1142.9015995500013,24509.85052416 2022-05-23,06:24:31.000,143,9596445,-795,0,1653287070,6281.622830549997,-1142.8593047699978,24509.92039536 2022-05-23,06:24:32.000,143,9596494,-274,0,1653287071,6281.663248409997,-1142.8099608600023,24509.92039536 2022-05-23,06:24:33.000,143,9596435,-795,0,1653287072,6281.643039479997,-1142.8311082500004,24509.78764008001 2022-05-23,06:24:34.000,143,9596455,-795,0,1653287073,6281.737347819995,-1142.7253712999955,24509.864498400006 2022-05-23,06:24:35.000,143,9596429,-795,0,1653287074,6281.777765679995,-1142.7394695600015,24509.885459760008 2022-05-23,06:24:36.000,143,9596390,365,0,1653287075,6281.811447229993,-1142.6830765199993,24509.78065296 2022-05-23,06:24:37.000,143,9596464,-795,0,1653287076,6281.750820439993,-1142.6548800000019,24509.73873024001 2022-05-23,06:24:38.000,143,9596408,-795,0,1653287077,6281.838392469996,-1142.6407817399959,24509.75270448 2022-05-23,06:24:39.000,143,9596425,-795,0,1653287078,6281.946173429998,-1142.605536089999,24509.892446880003 2022-05-23,06:24:40.000,143,9596478,-795,0,1653287079,6281.858601399996,-1142.5702904400023,24509.773665840003 2022-05-23,06:24:41.000,143,9596396,-475,0,1653287080,6282.053954389994,-1142.5420939199976,24509.836549920008 2022-05-23,06:24:42.000,143,9596448,-795,0,1653287081,6282.053954389994,-1142.5068482700008,24509.829562799998 2022-05-23,06:24:43.000,143,9596425,-795,0,1653287082,6281.979854979996,-1142.5068482700008,24509.675846160004 2022-05-23,06:24:44.000,143,9596503,-755,0,1653287083,6282.033745459994,-1142.4857008799954,24509.696807520006 2022-05-23,06:24:45.000,143,9596427,605,0,1653287084,6282.114581179994,-1142.4645534899973,24509.745717360005 2022-05-23,06:24:46.000,143,9596365,-795,0,1653287085,6282.168471659992,-1142.4716026199967,24509.822575680002 2022-05-23,06:24:47.000,143,9596477,605,0,1653287086,6282.195416899995,-1142.4504552299986,24509.75270448 2022-05-23,06:24:48.000,143,9596377,-795,0,1653287087,6282.249307379992,-1142.4857008799954,24509.745717360005 2022-05-23,06:24:49.000,143,9596397,-795,0,1653287088,6282.316670479995,-1142.4716026199967,24509.836549920008 2022-05-23,06:24:50.000,143,9596463,-795,0,1653287089,6282.384033579998,-1142.5350447899982,24509.815588560006 2022-05-23,06:24:51.000,143,9596409,-795,0,1653287090,6282.384033579998,-1142.5702904400023,24509.78764008001 2022-05-23,06:24:52.000,143,9596460,-795,0,1653287091,6282.397506199995,-1142.584388700001,24509.668859040008 2022-05-23,06:24:53.000,143,9596413,645,0,1653287092,6282.437924059996,-1142.6337326099965,24509.675846160004 2022-05-23,06:24:54.000,143,9596461,685,0,1653287093,6282.485078229998,-1142.6337326099965,24509.696807520006 2022-05-23,06:24:55.000,143,9596418,-675,0,1653287094,6282.592859189994,-1142.6901256499987,24509.815588560006 2022-05-23,06:24:56.000,143,9596409,565,0,1653287095,6282.606331809999,-1142.7112730399967,24509.836549920008 2022-05-23,06:24:57.000,143,9596415,845,0,1653287096,6282.633277049994,-1142.7394695600015,24509.85052416 2022-05-23,06:24:58.000,143,9596398,-795,0,1653287097,6282.538968709996,-1142.8311082500004,24509.73174312 2022-05-23,06:24:59.000,143,9596569,-795,0,1653287098,6282.498550849996,-1142.8734030299966,24509.675846160004 2022-05-23,06:25:00.000,143,9596491,-795,0,1653287099,6282.498550849996,-1142.9579925899961,24509.668859040008 2022-05-23,06:25:01.000,143,9596471,-795,0,1653287100,6282.633277049994,-1143.007336499999,24509.808601439996 2022-05-23,06:25:02.000,143,9596493,365,0,1653287101,6282.5659139499985,-1143.0425821499957,24509.647897680006 2022-05-23,06:25:03.000,143,9596408,205,0,1653287102,6282.559177639996,-1143.1060243199972,24509.696807520006 2022-05-23,06:25:04.000,143,9596437,-795,0,1653287103,6282.640013359996,-1143.1906138799968,24509.87148552 2022-05-23,06:25:05.000,143,9596457,-795,0,1653287104,6282.619804429996,-1143.247006919999,24509.864498400006 2022-05-23,06:25:06.000,143,9596506,765,0,1653287105,6282.613068119994,-1143.3527438699966,24509.85052416 2022-05-23,06:25:07.000,143,9596432,-795,0,1653287106,6282.485078229998,-1143.4373334299962,24509.661871919998 2022-05-23,06:25:08.000,143,9596433,-795,0,1653287107,6282.478341919996,-1143.5289721199952,24509.696807520006 2022-05-23,06:25:09.000,143,9596446,-795,0,1653287108,6282.491814539993,-1143.5712668999986,24509.822575680002 2022-05-23,06:25:10.000,143,9596444,-795,0,1653287109,6282.478341919996,-1143.6417581999995,24509.829562799998 2022-05-23,06:25:11.000,143,9596435,-195,0,1653287110,6282.471605609993,-1143.705200370001,24509.822575680002 2022-05-23,06:25:12.000,143,9596411,-795,0,1653287111,6282.4177151299955,-1143.7897899300006,24509.85052416 2022-05-23,06:25:13.000,143,9596366,-795,0,1653287112,6282.309934169993,-1143.8461829699954,24509.73873024001 2022-05-23,06:25:14.000,143,9596476,565,0,1653287113,6282.303197859997,-1143.8673303600008,24509.85052416 2022-05-23,06:25:15.000,143,9596467,-795,0,1653287114,6282.242571069997,-1143.9166742699963,24509.773665840003 2022-05-23,06:25:16.000,143,9596475,605,0,1653287115,6282.202153209997,-1143.9801164399978,24509.829562799998 2022-05-23,06:25:17.000,143,9596537,-795,0,1653287116,6282.067427009999,-1144.0083129599952,24509.70379464 2022-05-23,06:25:18.000,143,9596384,805,0,1653287117,6281.986591289999,-1144.0153620900019,24509.710781759997 2022-05-23,06:25:19.000,143,9596411,-795,0,1653287118,6282.033745459994,-1144.0506077399987,24509.885459760008 2022-05-23,06:25:20.000,143,9596395,805,0,1653287119,6281.959646049996,-1144.0717551299967,24509.857511279995 2022-05-23,06:25:21.000,143,9596470,365,0,1653287120,6281.872074019993,-1144.1070007800008,24509.885459760008 2022-05-23,06:25:22.000,143,9596531,-315,0,1653287121,6281.723875199998,-1144.1210990399995,24509.724756000003 2022-05-23,06:25:23.000,143,9596423,-795,0,1653287122,6281.696929959995,-1144.149295559997,24509.724756000003 2022-05-23,06:25:24.000,143,9596476,-755,0,1653287123,6281.616094239995,-1144.1351972999983,24509.724756000003 2022-05-23,06:25:25.000,143,9596459,1045,0,1653287124,6281.602621619997,-1144.1210990399995,24509.75270448 2022-05-23,06:25:26.000,143,9596377,-235,0,1653287125,6281.5554674499945,-1144.1563446899963,24509.73873024001 2022-05-23,06:25:27.000,143,9596462,-795,0,1653287126,6281.501576969997,-1144.1563446899963,24509.808601439996 2022-05-23,06:25:28.000,143,9596450,-795,0,1653287127,6281.481368039997,-1144.1210990399995,24509.75270448 2022-05-23,06:25:29.000,143,9596466,1045,0,1653287128,6281.508313279999,-1144.1140499100002,24509.829562799998 2022-05-23,06:25:30.000,143,9596435,-795,0,1653287129,6281.454422799994,-1144.092902520002,24509.745717360005 2022-05-23,06:25:31.000,143,9596462,-795,0,1653287130,6281.366850769999,-1144.0294603500006,24509.710781759997 2022-05-23,06:25:32.000,143,9596531,-795,0,1653287131,6281.326432909998,-1144.0012638299959,24509.626936320004 2022-05-23,06:25:33.000,143,9596444,-354,0,1653287132,6281.245597189998,-1143.944870790001,24509.640910559996 2022-05-23,06:25:34.000,143,9596407,-795,0,1653287133,6281.339905529996,-1143.8602812300014,24509.773665840003 2022-05-23,06:25:35.000,143,9596456,-715,0,1653287134,6281.319696599996,-1143.8038881899993,24509.794627200004 2022-05-23,06:25:36.000,143,9596465,-395,0,1653287135,6281.299487669996,-1143.7333968899984,24509.78764008001 2022-05-23,06:25:37.000,143,9596434,-795,0,1653287136,6281.191706709993,-1143.7122495000003,24509.675846160004 2022-05-23,06:25:38.000,143,9596432,-795,0,1653287137,6281.232124569993,-1143.6206108100014,24509.78764008001 2022-05-23,06:25:39.000,143,9596465,685,0,1653287138,6281.164761469998,-1143.5712668999986,24509.745717360005 2022-05-23,06:25:40.000,143,9596423,-795,0,1653287139,6281.158025159995,-1143.5007755999977,24509.689820399995 2022-05-23,06:25:41.000,143,9596509,-235,0,1653287140,6281.151288849993,-1143.4232351699975,24509.696807520006 2022-05-23,06:25:42.000,143,9596472,-795,0,1653287141,6281.090662059993,-1143.3668421299953,24509.661871919998 2022-05-23,06:25:43.000,143,9596400,-795,0,1653287142,6281.090662059993,-1143.247006919999,24509.668859040008 2022-05-23,06:25:44.000,143,9596484,-795,0,1653287143,6281.164761469998,-1143.1835647499975,24509.80161432 2022-05-23,06:25:45.000,143,9596539,924,0,1653287144,6281.144552539998,-1143.1130734499966,24509.773665840003 2022-05-23,06:25:46.000,143,9596509,-795,0,1653287145,6281.151288849993,-1143.0425821499957,24509.73174312 2022-05-23,06:25:47.000,143,9596418,-795,0,1653287146,6281.090662059993,-1142.936845199998,24509.56405224 2022-05-23,06:25:48.000,143,9596455,805,0,1653287147,6281.124343609998,-1142.8875012899953,24509.63392344 2022-05-23,06:25:49.000,143,9596355,-515,0,1653287148,6281.1984430199955,-1142.788813469997,24509.668859040008 2022-05-23,06:25:50.000,143,9596423,1405,0,1653287149,6281.238860879996,-1142.7112730399967,24509.696807520006 2022-05-23,06:25:51.000,143,9596419,605,0,1653287150,6281.292751359993,-1142.5914378300004,24509.717768880007 2022-05-23,06:25:52.000,143,9596429,-795,0,1653287151,6281.319696599996,-1142.4997991400014,24509.647897680006 2022-05-23,06:25:53.000,143,9596466,-795,0,1653287152,6281.299487669996,-1142.4152095800018,24509.654884800002 2022-05-23,06:25:54.000,143,9596518,205,0,1653287153,6281.400532319996,-1142.3517674100003,24509.696807520006 2022-05-23,06:25:55.000,143,9596416,-795,0,1653287154,6281.387059699999,-1142.2601287200014,24509.578026480005 2022-05-23,06:25:56.000,143,9596405,245,0,1653287155,6281.4611591099965,-1142.2248830699973,24509.605974960003 2022-05-23,06:25:57.000,143,9596423,-795,0,1653287156,6281.427477559999,-1142.1120969900003,24509.501168160008 2022-05-23,06:25:58.000,143,9596369,-795,0,1653287157,6281.501576969997,-1142.0557039499981,24509.550078000007 2022-05-23,06:25:59.000,143,9596471,805,0,1653287158,6281.643039479997,-1142.0204583000013,24509.675846160004 2022-05-23,06:26:00.000,143,9596461,-795,0,1653287159,6281.575676379995,-1141.9711143899985,24509.626936320004 2022-05-23,06:26:01.000,143,9596513,-795,0,1653287160,6281.582412689997,-1141.9288196099951,24509.501168160008 2022-05-23,06:26:02.000,143,9596447,-795,0,1653287161,6281.696929959995,-1141.8794756999996,24509.480206800006 2022-05-23,06:26:03.000,143,9596511,205,0,1653287162,6281.750820439993,-1141.8512791800022,24509.5850136 2022-05-23,06:26:04.000,143,9596480,-795,0,1653287163,6281.8181835399955,-1141.8442300499955,24509.53610376 2022-05-23,06:26:05.000,143,9596412,-795,0,1653287164,6281.865337709998,-1141.8301317899968,24509.508155280004 2022-05-23,06:26:06.000,143,9596464,-795,0,1653287165,6281.851865089993,-1141.8442300499955,24509.487193920002 2022-05-23,06:26:07.000,143,9596435,-795,0,1653287166,6281.946173429998,-1141.8019352699994,24509.508155280004 2022-05-23,06:26:08.000,143,9596496,-795,0,1653287167,6282.074163319994,-1141.7666896199953,24509.578026480005 2022-05-23,06:26:09.000,143,9596378,-795,0,1653287168,6282.114581179994,-1141.79488614,24509.578026480005 2022-05-23,06:26:10.000,143,9596487,-795,0,1653287169,6282.148262729999,-1141.7666896199953,24509.557065120003 2022-05-23,06:26:11.000,143,9596445,605,0,1653287170,6282.202153209997,-1141.8019352699994,24509.473219679996 2022-05-23,06:26:12.000,143,9596446,-795,0,1653287171,6282.168471659992,-1141.8301317899968,24509.410335600005 2022-05-23,06:26:13.000,143,9596457,-795,0,1653287172,6282.208889519992,-1141.8371809199962,24509.389374240003 2022-05-23,06:26:14.000,143,9596443,-795,0,1653287173,6282.390769889993,-1141.8442300499955,24509.501168160008 2022-05-23,06:26:15.000,143,9596380,-515,0,1653287174,6282.431187749993,-1141.8794756999996,24509.543090879997 2022-05-23,06:26:16.000,143,9596435,725,0,1653287175,6282.478341919996,-1141.9006230899977,24509.501168160008 2022-05-23,06:26:17.000,143,9596388,-795,0,1653287176,6282.464869299998,-1141.942917870001,24509.34745152 2022-05-23,06:26:18.000,143,9596435,-795,0,1653287177,6282.579386569996,-1141.942917870001,24509.431296960007 2022-05-23,06:26:19.000,143,9596432,-795,0,1653287178,6282.586122879999,-1141.9570161299998,24509.354438639995 2022-05-23,06:26:20.000,143,9596469,-795,0,1653287179,6282.579386569996,-1142.0063600399953,24509.270593200003 2022-05-23,06:26:21.000,143,9596394,245,0,1653287180,6282.6804312199965,-1142.0416056899994,24509.340464400004 2022-05-23,06:26:22.000,143,9596455,805,0,1653287181,6282.693903839994,-1142.0909496000022,24509.23565760001 2022-05-23,06:26:23.000,143,9596451,5,0,1653287182,6282.741058009997,-1142.126195249999,24509.319503040002 2022-05-23,06:26:24.000,143,9596421,-795,0,1653287183,6282.747794319999,-1142.1332443799984,24509.40334848001 2022-05-23,06:26:25.000,143,9596397,-795,0,1653287184,6282.768003249999,-1142.1543917699964,24509.340464400004 2022-05-23,06:26:26.000,143,9596486,-795,0,1653287185,6282.768003249999,-1142.1896374200005,24509.29854168 2022-05-23,06:26:27.000,143,9596413,-795,0,1653287186,6282.640013359996,-1142.253079590002,24509.10988944 2022-05-23,06:26:28.000,143,9596503,-795,0,1653287187,6282.693903839994,-1142.2601287200014,24509.165786400008 2022-05-23,06:26:29.000,143,9596438,-795,0,1653287188,6282.7747395599945,-1142.309472629997,24509.24963184 2022-05-23,06:26:30.000,143,9596437,-795,0,1653287189,6282.768003249999,-1142.3306200200022,24509.23565760001 2022-05-23,06:26:31.000,143,9596450,-795,0,1653287190,6282.808421109992,-1142.3588165399997,24509.291554560004 2022-05-23,06:26:32.000,143,9596408,605,0,1653287191,6282.808421109992,-1142.3940621899965,24509.291554560004 2022-05-23,06:26:33.000,143,9596467,-795,0,1653287192,6282.754530629994,-1142.4434060999993,24509.221683360003 2022-05-23,06:26:34.000,143,9596463,-795,0,1653287193,6282.7747395599945,-1142.4857008799954,24509.207709119997 2022-05-23,06:26:35.000,143,9596497,485,0,1653287194,6282.761266939997,-1142.5350447899982,24509.200722 2022-05-23,06:26:36.000,143,9596473,-795,0,1653287195,6282.768003249999,-1142.5632413099956,24509.193734880006 2022-05-23,06:26:37.000,143,9596380,-795,0,1653287196,6282.693903839994,-1142.584388700001,24509.137837919996 2022-05-23,06:26:38.000,143,9596518,605,0,1653287197,6282.6804312199965,-1142.605536089999,24509.151812160002 2022-05-23,06:26:39.000,143,9596427,404,0,1653287198,6282.781475869997,-1142.6125852199984,24509.23565760001 2022-05-23,06:26:40.000,143,9596431,365,0,1653287199,6282.7747395599945,-1142.6266834799972,24509.270593200003 2022-05-23,06:26:41.000,143,9596375,1045,0,1653287200,6282.734321699994,-1142.6689782600006,24509.242644720005 2022-05-23,06:26:42.000,143,9596462,1205,0,1653287201,6282.747794319999,-1142.697174779998,24509.221683360003 2022-05-23,06:26:43.000,143,9596412,-795,0,1653287202,6282.586122879999,-1142.7042239099974,24509.0609796 2022-05-23,06:26:44.000,143,9596458,-795,0,1653287203,6282.613068119994,-1142.718322169996,24509.08194096 2022-05-23,06:26:45.000,143,9596433,-795,0,1653287204,6282.633277049994,-1142.732420430002,24509.165786400008 2022-05-23,06:26:46.000,143,9596427,-74,0,1653287205,6282.626540739999,-1142.732420430002,24509.17976064 2022-05-23,06:26:47.000,143,9596449,605,0,1653287206,6282.619804429996,-1142.7535678200002,24509.158799279998 2022-05-23,06:26:48.000,143,9596428,-795,0,1653287207,6282.5659139499985,-1142.788813469997,24509.144825040006 2022-05-23,06:26:49.000,143,9596445,-795,0,1653287208,6282.5659139499985,-1142.7535678200002,24509.207709119997 2022-05-23,06:26:50.000,143,9596511,-475,0,1653287209,6282.572650259994,-1142.767666079999,24509.221683360003 2022-05-23,06:26:51.000,143,9596414,565,0,1653287210,6282.525496089998,-1142.767666079999,24509.207709119997 2022-05-23,06:26:52.000,143,9596441,765,0,1653287211,6282.437924059996,-1142.7817643399976,24509.08194096 2022-05-23,06:26:53.000,143,9596495,-795,0,1653287212,6282.384033579998,-1142.788813469997,24509.095915200007 2022-05-23,06:26:54.000,143,9596451,-795,0,1653287213,6282.552441329994,-1142.7465186900008,24509.27758032 2022-05-23,06:26:55.000,143,9596449,965,0,1653287214,6282.5322323999935,-1142.767666079999,24509.354438639995 2022-05-23,06:26:56.000,143,9596467,-195,0,1653287215,6282.498550849996,-1142.718322169996,24509.305528799996 2022-05-23,06:26:57.000,143,9596424,765,0,1653287216,6282.397506199995,-1142.732420430002,24509.200722 2022-05-23,06:26:58.000,143,9596527,-35,0,1653287217,6282.431187749993,-1142.7253712999955,24509.263606080007 2022-05-23,06:26:59.000,143,9596463,-795,0,1653287218,6282.384033579998,-1142.718322169996,24509.207709119997 2022-05-23,06:27:00.000,143,9596424,-795,0,1653287219,6282.384033579998,-1142.7112730399967,24509.242644720005 2022-05-23,06:27:01.000,143,9596417,245,0,1653287220,6282.289725239993,-1142.718322169996,24509.23565760001 2022-05-23,06:27:02.000,143,9596500,-795,0,1653287221,6282.161735349997,-1142.7042239099974,24509.06796672001 2022-05-23,06:27:03.000,143,9596421,-795,0,1653287222,6282.282988929997,-1142.697174779998,24509.200722 2022-05-23,06:27:04.000,143,9596395,-475,0,1653287223,6282.330143099993,-1142.6830765199993,24509.22867048 2022-05-23,06:27:05.000,143,9596443,165,0,1653287224,6282.336879409995,-1142.6901256499987,24509.23565760001 2022-05-23,06:27:06.000,143,9596495,-795,0,1653287225,6282.2695163099925,-1142.718322169996,24509.242644720005 2022-05-23,06:27:07.000,143,9596397,-795,0,1653287226,6282.114581179994,-1142.732420430002,24509.01206976 2022-05-23,06:27:08.000,143,9596525,-795,0,1653287227,6282.148262729999,-1142.767666079999,24509.088928079997 2022-05-23,06:27:09.000,143,9596319,-795,0,1653287228,6282.161735349997,-1142.7747152099982,24509.088928079997 2022-05-23,06:27:10.000,143,9596468,1245,0,1653287229,6282.161735349997,-1142.7606169499995,24509.123863680004 2022-05-23,06:27:11.000,143,9596443,-795,0,1653287230,6282.168471659992,-1142.7747152099982,24509.158799279998 2022-05-23,06:27:12.000,143,9596411,5,0,1653287231,6282.134790109994,-1142.7958625999963,24509.151812160002 2022-05-23,06:27:13.000,143,9596423,605,0,1653287232,6282.0606906999965,-1142.824059120001,24509.088928079997 2022-05-23,06:27:14.000,143,9596425,-795,0,1653287233,6282.074163319994,-1142.824059120001,24509.102902320003 2022-05-23,06:27:15.000,143,9596413,-795,0,1653287234,6282.033745459994,-1142.8381573799998,24509.019056879995 2022-05-23,06:27:16.000,143,9596395,-515,0,1653287235,6282.000063909996,-1142.8311082500004,24509.08194096 2022-05-23,06:27:17.000,143,9596449,445,0,1653287236,6281.9124918799935,-1142.8381573799998,24508.90027584001 2022-05-23,06:27:18.000,143,9596419,-795,0,1653287237,6281.9124918799935,-1142.8381573799998,24508.935211440003 2022-05-23,06:27:19.000,143,9596367,-354,0,1653287238,6281.986591289999,-1142.8311082500004,24509.102902320003 2022-05-23,06:27:20.000,143,9596423,165,0,1653287239,6281.952909739994,-1142.824059120001,24509.053992480003 2022-05-23,06:27:21.000,143,9596429,-795,0,1653287240,6281.946173429998,-1142.8381573799998,24508.998095520008 2022-05-23,06:27:22.000,143,9596482,124,0,1653287241,6281.804710919998,-1142.824059120001,24508.928224320007 2022-05-23,06:27:23.000,143,9596495,-795,0,1653287242,6281.845128779998,-1142.8381573799998,24508.956172800004 2022-05-23,06:27:24.000,143,9596431,-795,0,1653287243,6281.811447229993,-1142.8311082500004,24508.879314480007 2022-05-23,06:27:25.000,143,9596455,-795,0,1653287244,6281.811447229993,-1142.8170099900017,24508.91425008 2022-05-23,06:27:26.000,143,9596425,-795,0,1653287245,6281.750820439993,-1142.7958625999963,24508.788481920004 2022-05-23,06:27:27.000,143,9596350,-795,0,1653287246,6281.744084129998,-1142.7958625999963,24508.86534024 2022-05-23,06:27:28.000,143,9596417,-795,0,1653287247,6281.777765679995,-1142.788813469997,24508.956172800004 2022-05-23,06:27:29.000,143,9596451,-795,0,1653287248,6281.750820439993,-1142.767666079999,24508.94918568001 2022-05-23,06:27:30.000,143,9596495,-795,0,1653287249,6281.710402579993,-1142.7817643399976,24508.91425008 2022-05-23,06:27:31.000,143,9596437,-795,0,1653287250,6281.696929959995,-1142.7253712999955,24508.830404640008 2022-05-23,06:27:32.000,143,9596498,-795,0,1653287251,6281.595885309995,-1142.732420430002,24508.711623600007 2022-05-23,06:27:33.000,143,9596362,-235,0,1653287252,6281.595885309995,-1142.6901256499987,24508.739572080005 2022-05-23,06:27:34.000,143,9596405,645,0,1653287253,6281.717138889995,-1142.67602739,24508.79546904 2022-05-23,06:27:35.000,143,9596404,-795,0,1653287254,6281.690193649993,-1142.67602739,24508.872327359997 2022-05-23,06:27:36.000,143,9596421,525,0,1653287255,6281.676721029995,-1142.6337326099965,24508.830404640008 2022-05-23,06:27:37.000,143,9596438,-795,0,1653287256,6281.6699847199925,-1142.6548800000019,24508.704636479997 2022-05-23,06:27:38.000,143,9596509,-795,0,1653287257,6281.744084129998,-1142.5914378300004,24508.767520560003 2022-05-23,06:27:39.000,143,9596352,-795,0,1653287258,6281.683457339997,-1142.605536089999,24508.7465592 2022-05-23,06:27:40.000,143,9596473,765,0,1653287259,6281.696929959995,-1142.5632413099956,24508.69764936 2022-05-23,06:27:41.000,143,9596386,-155,0,1653287260,6281.7036662699975,-1142.5350447899982,24508.704636479997 2022-05-23,06:27:42.000,143,9596356,-155,0,1653287261,6281.636303169995,-1142.5209465299995,24508.641752400006 2022-05-23,06:27:43.000,143,9596410,-795,0,1653287262,6281.696929959995,-1142.492750010002,24508.648739520002 2022-05-23,06:27:44.000,143,9596364,1085,0,1653287263,6281.744084129998,-1142.4434060999993,24508.704636479997 2022-05-23,06:27:45.000,143,9596472,325,0,1653287264,6281.750820439993,-1142.4081604499952,24508.669700880004 2022-05-23,06:27:46.000,143,9596408,525,0,1653287265,6281.744084129998,-1142.3799639299978,24508.683675119995 2022-05-23,06:27:47.000,143,9596464,605,0,1653287266,6281.656512099995,-1142.4011113199958,24508.536945599997 2022-05-23,06:27:48.000,143,9596467,805,0,1653287267,6281.723875199998,-1142.3376691500016,24508.522971360006 2022-05-23,06:27:49.000,143,9596454,-795,0,1653287268,6281.764293059998,-1142.3306200200022,24508.620791040004 2022-05-23,06:27:50.000,143,9596406,-795,0,1653287269,6281.851865089993,-1142.2953743699982,24508.648739520002 2022-05-23,06:27:51.000,143,9596435,645,0,1653287270,6281.878810329996,-1142.2883252399988,24508.718610720003 2022-05-23,06:27:52.000,143,9596436,5,0,1653287271,6281.892282949993,-1142.2671778500007,24508.62777816 2022-05-23,06:27:53.000,143,9596418,-795,0,1653287272,6281.851865089993,-1142.217833939998,24508.571881200005 2022-05-23,06:27:54.000,143,9596540,325,0,1653287273,6281.919228189996,-1142.1966865499999,24508.620791040004 2022-05-23,06:27:55.000,143,9596416,-795,0,1653287274,6281.925964499998,-1142.1896374200005,24508.6068168 2022-05-23,06:27:56.000,143,9596418,-795,0,1653287275,6281.959646049996,-1142.1543917699964,24508.522971360006 2022-05-23,06:27:57.000,143,9596350,-795,0,1653287276,6281.899019259996,-1142.1402935099977,24508.46008728 2022-05-23,06:27:58.000,143,9596478,-795,0,1653287277,6281.946173429998,-1142.0979987300016,24508.502010000004 2022-05-23,06:27:59.000,143,9596398,-795,0,1653287278,6282.020272839996,-1142.105047860001,24508.61380392001 2022-05-23,06:28:00.000,143,9596409,765,0,1653287279,6282.067427009999,-1142.0627530799975,24508.634765279996 2022-05-23,06:28:01.000,143,9596386,-795,0,1653287280,6282.067427009999,-1142.03455656,24508.620791040004 2022-05-23,06:28:02.000,143,9596493,565,0,1653287281,6282.013536529994,-1142.03455656,24508.50899712 2022-05-23,06:28:03.000,143,9596476,-315,0,1653287282,6281.939437119996,-1142.0416056899994,24508.41117744 2022-05-23,06:28:04.000,143,9596423,-795,0,1653287283,6282.047218079999,-1141.9922617799966,24508.481048640002 2022-05-23,06:28:05.000,143,9596418,-795,0,1653287284,6282.094372249994,-1141.9711143899985,24508.474061520006 2022-05-23,06:28:06.000,143,9596447,-795,0,1653287285,6282.074163319994,-1141.9499670000005,24508.355280480006 2022-05-23,06:28:07.000,143,9596455,605,0,1653287286,6282.094372249994,-1141.9499670000005,24508.39021608 2022-05-23,06:28:08.000,143,9596378,-795,0,1653287287,6282.208889519992,-1141.9499670000005,24508.550919840003 2022-05-23,06:28:09.000,143,9596451,445,0,1653287288,6282.148262729999,-1141.942917870001,24508.46008728 2022-05-23,06:28:10.000,143,9596516,-795,0,1653287289,6282.195416899995,-1141.8935739599983,24508.55790696 2022-05-23,06:28:11.000,143,9596392,-795,0,1653287290,6282.202153209997,-1141.942917870001,24508.502010000004 2022-05-23,06:28:12.000,143,9596410,-795,0,1653287291,6282.154999039994,-1141.9217704799958,24508.425151680007 2022-05-23,06:28:13.000,143,9596432,-795,0,1653287292,6282.168471659992,-1141.9358687400018,24508.432138800003 2022-05-23,06:28:14.000,143,9596431,-795,0,1653287293,6282.235834759995,-1141.9358687400018,24508.550919840003 2022-05-23,06:28:15.000,143,9596428,-795,0,1653287294,6282.303197859997,-1141.9217704799958,24508.571881200005 2022-05-23,06:28:16.000,143,9596367,-515,0,1653287295,6282.289725239993,-1141.9288196099951,24508.592842560007 2022-05-23,06:28:17.000,143,9596390,-114,0,1653287296,6282.222362139997,-1141.907672219997,24508.467074399996 2022-05-23,06:28:18.000,143,9596414,1045,0,1653287297,6282.296461549995,-1141.9217704799958,24508.57886832 2022-05-23,06:28:19.000,143,9596466,965,0,1653287298,6282.289725239993,-1141.9640652599992,24508.50899712 2022-05-23,06:28:20.000,143,9596430,-795,0,1653287299,6282.276252619995,-1141.9711143899985,24508.50899712 2022-05-23,06:28:21.000,143,9596401,-795,0,1653287300,6282.282988929997,-1141.9499670000005,24508.522971360006 2022-05-23,06:28:22.000,143,9596390,845,0,1653287301,6282.215625829995,-1141.9499670000005,24508.3622676 2022-05-23,06:28:23.000,143,9596397,-315,0,1653287302,6282.229098449992,-1141.9570161299998,24508.432138800003 2022-05-23,06:28:24.000,143,9596379,1445,0,1653287303,6282.296461549995,-1141.9358687400018,24508.55790696 2022-05-23,06:28:25.000,143,9596438,885,0,1653287304,6282.256043689995,-1141.9358687400018,24508.56489408001 2022-05-23,06:28:26.000,143,9596485,-795,0,1653287305,6282.2695163099925,-1141.9217704799958,24508.515984239995 2022-05-23,06:28:27.000,143,9596424,645,0,1653287306,6282.161735349997,-1141.9499670000005,24508.418164559997 2022-05-23,06:28:28.000,143,9596490,605,0,1653287307,6282.161735349997,-1141.9570161299998,24508.425151680007 2022-05-23,06:28:29.000,143,9596369,-235,0,1653287308,6282.154999039994,-1141.942917870001,24508.39720320001 2022-05-23,06:28:30.000,143,9596395,-795,0,1653287309,6282.215625829995,-1141.9288196099951,24508.550919840003 2022-05-23,06:28:31.000,143,9596411,645,0,1653287310,6282.235834759995,-1141.9288196099951,24508.585855439997 2022-05-23,06:28:32.000,143,9596460,-795,0,1653287311,6282.208889519992,-1141.9499670000005,24508.543932720007 2022-05-23,06:28:33.000,143,9596393,-795,0,1653287312,6282.161735349997,-1141.9499670000005,24508.467074399996 2022-05-23,06:28:34.000,143,9596451,-795,0,1653287313,6282.188680589992,-1141.9640652599992,24508.50899712 2022-05-23,06:28:35.000,143,9596409,525,0,1653287314,6282.134790109994,-1141.9711143899985,24508.425151680007 2022-05-23,06:28:36.000,143,9596459,-795,0,1653287315,6282.134790109994,-1141.9852126499973,24508.46008728 2022-05-23,06:28:37.000,143,9596381,-795,0,1653287316,6282.040481769996,-1141.978163519998,24508.355280480006 2022-05-23,06:28:38.000,143,9596450,-795,0,1653287317,6282.047218079999,-1141.999310909996,24508.39021608 2022-05-23,06:28:39.000,143,9596415,-795,0,1653287318,6282.047218079999,-1141.9640652599992,24508.383228960003 2022-05-23,06:28:40.000,143,9596424,-795,0,1653287319,6282.114581179994,-1141.9570161299998,24508.488035759998 2022-05-23,06:28:41.000,143,9596383,-475,0,1653287320,6282.094372249994,-1141.9640652599992,24508.522971360006 2022-05-23,06:28:42.000,143,9596418,-795,0,1653287321,6282.000063909996,-1141.9570161299998,24508.376241840007 2022-05-23,06:28:43.000,143,9596470,-795,0,1653287322,6282.033745459994,-1141.9852126499973,24508.418164559997 2022-05-23,06:28:44.000,143,9596416,445,0,1653287323,6282.033745459994,-1141.9852126499973,24508.43912592 2022-05-23,06:28:45.000,143,9596377,765,0,1653287324,6281.993327599994,-1141.978163519998,24508.418164559997 2022-05-23,06:28:46.000,143,9596449,1005,0,1653287325,6281.932700809994,-1141.9852126499973,24508.327332000008 2022-05-23,06:28:47.000,143,9596453,-795,0,1653287326,6281.952909739994,-1141.978163519998,24508.39720320001 2022-05-23,06:28:48.000,143,9596380,-795,0,1653287327,6282.006800219999,-1141.999310909996,24508.495022880008 2022-05-23,06:28:49.000,143,9596444,-795,0,1653287328,6282.020272839996,-1141.978163519998,24508.481048640002 2022-05-23,06:28:50.000,143,9596437,-795,0,1653287329,6281.993327599994,-1141.978163519998,24508.481048640002 2022-05-23,06:28:51.000,143,9596398,285,0,1653287330,6281.932700809994,-1141.9852126499973,24508.376241840007 2022-05-23,06:28:52.000,143,9596451,-795,0,1653287331,6281.872074019993,-1141.999310909996,24508.285409280004 2022-05-23,06:28:53.000,143,9596348,-555,0,1653287332,6281.838392469996,-1141.999310909996,24508.27143504 2022-05-23,06:28:54.000,143,9596448,-434,0,1653287333,6281.925964499998,-1142.013409170002,24508.425151680007 2022-05-23,06:28:55.000,143,9596343,404,0,1653287334,6281.899019259996,-1141.978163519998,24508.418164559997 2022-05-23,06:28:56.000,143,9596382,-795,0,1653287335,6281.899019259996,-1141.9922617799966,24508.432138800003 2022-05-23,06:28:57.000,143,9596446,-795,0,1653287336,6281.845128779998,-1142.0063600399953,24508.334319120004 2022-05-23,06:28:58.000,143,9596432,-795,0,1653287337,6281.851865089993,-1141.9640652599992,24508.41117744 2022-05-23,06:28:59.000,143,9596385,-795,0,1653287338,6281.892282949993,-1141.9852126499973,24508.355280480006 2022-05-23,06:29:00.000,143,9596410,-795,0,1653287339,6281.838392469996,-1141.9711143899985,24508.39021608 2022-05-23,06:29:01.000,143,9596376,-475,0,1653287340,6281.804710919998,-1141.9570161299998,24508.348293359995 2022-05-23,06:29:02.000,143,9596439,805,0,1653287341,6281.784501989998,-1141.9640652599992,24508.236499440005 2022-05-23,06:29:03.000,143,9596445,-195,0,1653287342,6281.791238299993,-1141.9640652599992,24508.285409280004 2022-05-23,06:29:04.000,143,9596418,-795,0,1653287343,6281.717138889995,-1141.9358687400018,24508.27143504 2022-05-23,06:29:05.000,143,9596366,-555,0,1653287344,6281.845128779998,-1141.8935739599983,24508.41117744 2022-05-23,06:29:06.000,143,9596473,165,0,1653287345,6281.811447229993,-1141.9217704799958,24508.369254719997 2022-05-23,06:29:07.000,143,9596407,-315,0,1653287346,6281.7036662699975,-1141.942917870001,24508.208550960007 2022-05-23,06:29:08.000,143,9596549,-315,0,1653287347,6281.710402579993,-1141.9358687400018,24508.180602479995 2022-05-23,06:29:09.000,143,9596457,365,0,1653287348,6281.723875199998,-1141.9217704799958,24508.327332000008 2022-05-23,06:29:10.000,143,9596417,445,0,1653287349,6281.757556749995,-1141.9006230899977,24508.376241840007 2022-05-23,06:29:11.000,143,9596402,725,0,1653287350,6281.8181835399955,-1141.8935739599983,24508.3622676 2022-05-23,06:29:12.000,143,9596434,565,0,1653287351,6281.791238299993,-1141.8935739599983,24508.369254719997 2022-05-23,06:29:13.000,143,9596412,924,0,1653287352,6281.750820439993,-1141.8724265700002,24508.24348656 2022-05-23,06:29:14.000,143,9596509,-515,0,1653287353,6281.784501989998,-1141.8724265700002,24508.355280480006 2022-05-23,06:29:15.000,143,9596344,-795,0,1653287354,6281.683457339997,-1141.8583283100015,24508.306370640006 2022-05-23,06:29:16.000,143,9596391,-795,0,1653287355,6281.723875199998,-1141.8371809199962,24508.236499440005 2022-05-23,06:29:17.000,143,9596443,1564,0,1653287356,6281.656512099995,-1141.8371809199962,24508.17361536 2022-05-23,06:29:18.000,143,9596426,365,0,1653287357,6281.656512099995,-1141.8230826599975,24508.19457672 2022-05-23,06:29:19.000,143,9596456,-795,0,1653287358,6281.777765679995,-1141.8089843999987,24508.313357760002 2022-05-23,06:29:20.000,143,9596422,-795,0,1653287359,6281.764293059998,-1141.7666896199953,24508.306370640006 2022-05-23,06:29:21.000,143,9596411,1005,0,1653287360,6281.791238299993,-1141.773738750002,24508.306370640006 2022-05-23,06:29:22.000,143,9596449,-795,0,1653287361,6281.717138889995,-1141.7243948399991,24508.201563839997 2022-05-23,06:29:23.000,143,9596468,-195,0,1653287362,6281.750820439993,-1141.7384930999979,24508.22951232001 2022-05-23,06:29:24.000,143,9596449,605,0,1653287363,6281.744084129998,-1141.7455422299972,24508.201563839997 2022-05-23,06:29:25.000,143,9596530,605,0,1653287364,6281.757556749995,-1141.7455422299972,24508.215538080003 2022-05-23,06:29:26.000,143,9596444,404,0,1653287365,6281.723875199998,-1141.703247450001,24508.152653999998 2022-05-23,06:29:27.000,143,9596414,-795,0,1653287366,6281.737347819995,-1141.6750509299964,24508.201563839997 2022-05-23,06:29:28.000,143,9596362,-795,0,1653287367,6281.797974609995,-1141.6821000599957,24508.27842216001 2022-05-23,06:29:29.000,143,9596421,-795,0,1653287368,6281.824919849998,-1141.6398052799996,24508.27143504 2022-05-23,06:29:30.000,143,9596505,-795,0,1653287369,6281.804710919998,-1141.6186578900015,24508.236499440005 2022-05-23,06:29:31.000,143,9596396,-795,0,1653287370,6281.777765679995,-1141.6257070200008,24508.17361536 2022-05-23,06:29:32.000,143,9596375,445,0,1653287371,6281.757556749995,-1141.6257070200008,24508.089769920007 2022-05-23,06:29:33.000,143,9596373,-795,0,1653287372,6281.804710919998,-1141.6116087600021,24508.068808560005 2022-05-23,06:29:34.000,143,9596464,-795,0,1653287373,6281.878810329996,-1141.6257070200008,24508.19457672 2022-05-23,06:29:35.000,143,9596411,-795,0,1653287374,6281.925964499998,-1141.6116087600021,24508.19457672 2022-05-23,06:29:36.000,143,9596370,-795,0,1653287375,6281.925964499998,-1141.5904613699968,24508.215538080003 2022-05-23,06:29:37.000,143,9596402,-795,0,1653287376,6281.872074019993,-1141.576363109998,24508.145666880002 2022-05-23,06:29:38.000,143,9596393,-795,0,1653287377,6281.932700809994,-1141.5904613699968,24508.166628240004 2022-05-23,06:29:39.000,143,9596417,-795,0,1653287378,6281.892282949993,-1141.5693139799987,24508.117718400004 2022-05-23,06:29:40.000,143,9596421,-235,0,1653287379,6281.9124918799935,-1141.576363109998,24508.152653999998 2022-05-23,06:29:41.000,143,9596379,-795,0,1653287380,6281.946173429998,-1141.5693139799987,24508.047847200003 2022-05-23,06:29:42.000,143,9596493,685,0,1653287381,6281.905755569998,-1141.55521572,24508.040860080007 2022-05-23,06:29:43.000,143,9596380,-795,0,1653287382,6281.932700809994,-1141.5481665900006,24508.06182144001 2022-05-23,06:29:44.000,143,9596379,-795,0,1653287383,6281.986591289999,-1141.5129209399965,24508.180602479995 2022-05-23,06:29:45.000,143,9596432,5,0,1653287384,6282.027009149999,-1141.534068330002,24508.159641120008 2022-05-23,06:29:46.000,143,9596465,-434,0,1653287385,6282.020272839996,-1141.5270191999953,24508.117718400004 2022-05-23,06:29:47.000,143,9596419,-795,0,1653287386,6281.952909739994,-1141.5270191999953,24507.998937360004 2022-05-23,06:29:48.000,143,9596463,-795,0,1653287387,6281.959646049996,-1141.5058718099972,24508.02688584 2022-05-23,06:29:49.000,143,9596416,1085,0,1653287388,6282.020272839996,-1141.4988226799978,24508.082782799996 2022-05-23,06:29:50.000,143,9596405,-795,0,1653287389,6282.033745459994,-1141.534068330002,24508.096757040003 2022-05-23,06:29:51.000,143,9596453,565,0,1653287390,6282.114581179994,-1141.5411174600013,24508.089769920007 2022-05-23,06:29:52.000,143,9596454,-795,0,1653287391,6282.101108559997,-1141.5270191999953,24508.152653999998 2022-05-23,06:29:53.000,143,9596381,-155,0,1653287392,6282.053954389994,-1141.5411174600013,24508.07579568 2022-05-23,06:29:54.000,143,9596437,-795,0,1653287393,6282.114581179994,-1141.534068330002,24508.131692639996 2022-05-23,06:29:55.000,143,9596420,-795,0,1653287394,6282.107844869999,-1141.55521572,24508.012911599995 2022-05-23,06:29:56.000,143,9596349,805,0,1653287395,6282.114581179994,-1141.5481665900006,24508.033872959997 2022-05-23,06:29:57.000,143,9596410,-795,0,1653287396,6282.000063909996,-1141.55521572,24507.852207840006 2022-05-23,06:29:58.000,143,9596377,645,0,1653287397,6282.047218079999,-1141.5481665900006,24507.970988880006 2022-05-23,06:29:59.000,143,9596388,-195,0,1653287398,6282.188680589992,-1141.5834122399974,24508.07579568 2022-05-23,06:30:00.000,143,9596348,-795,0,1653287399,6282.229098449992,-1141.5904613699968,24508.145666880002 2022-05-23,06:30:01.000,143,9596397,-795,0,1653287400,6282.208889519992,-1141.6116087600021,24508.082782799996 2022-05-23,06:30:02.000,143,9596455,-795,0,1653287401,6282.168471659992,-1141.6257070200008,24507.977976000002 2022-05-23,06:30:03.000,143,9596366,-475,0,1653287402,6282.134790109994,-1141.5975104999961,24507.998937360004 2022-05-23,06:30:04.000,143,9596436,-395,0,1653287403,6282.222362139997,-1141.6609526699976,24507.984963119998 2022-05-23,06:30:05.000,143,9596547,1125,0,1653287404,6282.0606906999965,-1141.6821000599957,24507.873169200007 2022-05-23,06:30:06.000,143,9596378,765,0,1653287405,6282.188680589992,-1141.6821000599957,24507.929066160003 2022-05-23,06:30:07.000,143,9596414,-795,0,1653287406,6282.202153209997,-1141.6821000599957,24507.991950240008 2022-05-23,06:30:08.000,143,9596403,-795,0,1653287407,6282.2695163099925,-1141.7102965800004,24508.068808560005 2022-05-23,06:30:09.000,143,9596367,-795,0,1653287408,6282.309934169993,-1141.7102965800004,24508.05483432 2022-05-23,06:30:10.000,143,9596382,-795,0,1653287409,6282.249307379992,-1141.7173457099998,24507.991950240008 2022-05-23,06:30:11.000,143,9596403,1325,0,1653287410,6282.235834759995,-1141.7455422299972,24507.991950240008 2022-05-23,06:30:12.000,143,9596451,-795,0,1653287411,6282.168471659992,-1141.7878370100007,24507.873169200007 2022-05-23,06:30:13.000,143,9596461,-795,0,1653287412,6282.141526419997,-1141.7878370100007,24507.89413056001 2022-05-23,06:30:14.000,143,9596448,-795,0,1653287413,6282.249307379992,-1141.7878370100007,24507.964001759996 2022-05-23,06:30:15.000,143,9596412,-795,0,1653287414,6282.276252619995,-1141.8089843999987,24507.991950240008 2022-05-23,06:30:16.000,143,9596415,-795,0,1653287415,6282.262779999997,-1141.8301317899968,24507.998937360004 2022-05-23,06:30:17.000,143,9596408,485,0,1653287416,6282.195416899995,-1141.8442300499955,24507.845220719995 2022-05-23,06:30:18.000,143,9596475,-795,0,1653287417,6282.235834759995,-1141.8583283100015,24507.95701464 2022-05-23,06:30:19.000,143,9596419,-795,0,1653287418,6282.168471659992,-1141.8653774400009,24507.964001759996 2022-05-23,06:30:20.000,143,9596430,-795,0,1653287419,6282.121317489997,-1141.8442300499955,24507.970988880006 2022-05-23,06:30:21.000,143,9596449,-635,0,1653287420,6282.121317489997,-1141.8442300499955,24507.901117680005 2022-05-23,06:30:22.000,143,9596415,1085,0,1653287421,6282.080899629997,-1141.8653774400009,24507.88714344 2022-05-23,06:30:23.000,143,9596494,-795,0,1653287422,6282.047218079999,-1141.8794756999996,24507.85919496 2022-05-23,06:30:24.000,143,9596472,-795,0,1653287423,6282.101108559997,-1141.8583283100015,24507.977976000002 2022-05-23,06:30:25.000,143,9596402,1205,0,1653287424,6282.101108559997,-1141.9006230899977,24508.012911599995 2022-05-23,06:30:26.000,143,9596433,-795,0,1653287425,6282.087635939999,-1141.886524829999,24507.93605328 2022-05-23,06:30:27.000,143,9596487,805,0,1653287426,6281.973118669994,-1141.9147213499964,24507.754388160007 2022-05-23,06:30:28.000,143,9596458,-795,0,1653287427,6282.000063909996,-1141.9147213499964,24507.831246480004 2022-05-23,06:30:29.000,143,9596492,-475,0,1653287428,6282.027009149999,-1141.8794756999996,24507.845220719995 2022-05-23,06:30:30.000,143,9596519,-795,0,1653287429,6282.040481769996,-1141.907672219997,24507.977976000002 2022-05-23,06:30:31.000,143,9596365,-795,0,1653287430,6282.033745459994,-1141.907672219997,24507.984963119998 2022-05-23,06:30:32.000,143,9596422,-755,0,1653287431,6282.040481769996,-1141.9217704799958,24507.922079040007 2022-05-23,06:30:33.000,143,9596344,-235,0,1653287432,6281.939437119996,-1141.886524829999,24507.817272239998 2022-05-23,06:30:34.000,143,9596475,-795,0,1653287433,6281.993327599994,-1141.9147213499964,24507.929066160003 2022-05-23,06:30:35.000,143,9596402,-795,0,1653287434,6281.925964499998,-1141.9147213499964,24507.824259360008 2022-05-23,06:30:36.000,143,9596495,-795,0,1653287435,6281.905755569998,-1141.9147213499964,24507.8382336 2022-05-23,06:30:37.000,143,9596501,645,0,1653287436,6281.811447229993,-1141.907672219997,24507.824259360008 2022-05-23,06:30:38.000,143,9596421,-795,0,1653287437,6281.845128779998,-1141.886524829999,24507.824259360008 2022-05-23,06:30:39.000,143,9596398,-795,0,1653287438,6281.939437119996,-1141.9288196099951,24507.880156320003 2022-05-23,06:30:40.000,143,9596426,525,0,1653287439,6281.905755569998,-1141.9006230899977,24507.88714344 2022-05-23,06:30:41.000,143,9596387,-795,0,1653287440,6281.872074019993,-1141.8935739599983,24507.88714344 2022-05-23,06:30:42.000,143,9596364,-475,0,1653287441,6281.777765679995,-1141.8935739599983,24507.803298000006 2022-05-23,06:30:43.000,143,9596468,885,0,1653287442,6281.791238299993,-1141.9006230899977,24507.810285120002 2022-05-23,06:30:44.000,143,9596461,-354,0,1653287443,6281.771029369993,-1141.9147213499964,24507.866182079997 2022-05-23,06:30:45.000,143,9596492,685,0,1653287444,6281.784501989998,-1141.907672219997,24507.810285120002 2022-05-23,06:30:46.000,143,9596390,5,0,1653287445,6281.744084129998,-1141.8935739599983,24507.712465440003 2022-05-23,06:30:47.000,143,9596332,-795,0,1653287446,6281.750820439993,-1141.9147213499964,24507.77534952001 2022-05-23,06:30:48.000,143,9596391,245,0,1653287447,6281.8181835399955,-1141.886524829999,24507.880156320003 2022-05-23,06:30:49.000,143,9596424,565,0,1653287448,6281.797974609995,-1141.8935739599983,24507.873169200007 2022-05-23,06:30:50.000,143,9596446,124,0,1653287449,6281.777765679995,-1141.8935739599983,24507.873169200007 2022-05-23,06:30:51.000,143,9596416,1365,0,1653287450,6281.7036662699975,-1141.8794756999996,24507.754388160007 2022-05-23,06:30:52.000,143,9596406,605,0,1653287451,6281.636303169995,-1141.907672219997,24507.663555600004 2022-05-23,06:30:53.000,143,9596438,-715,0,1653287452,6281.636303169995,-1141.886524829999,24507.698491199997 2022-05-23,06:30:54.000,143,9596460,-795,0,1653287453,6281.750820439993,-1141.8724265700002,24507.810285120002 2022-05-23,06:30:55.000,143,9596403,-795,0,1653287454,6281.771029369993,-1141.8653774400009,24507.831246480004 2022-05-23,06:30:56.000,143,9596386,-475,0,1653287455,6281.723875199998,-1141.8442300499955,24507.824259360008 2022-05-23,06:30:57.000,143,9596421,-795,0,1653287456,6281.643039479997,-1141.8301317899968,24507.684516960006 2022-05-23,06:30:58.000,143,9596451,-795,0,1653287457,6281.683457339997,-1141.8371809199962,24507.810285120002 2022-05-23,06:30:59.000,143,9596405,-795,0,1653287458,6281.649775789992,-1141.8371809199962,24507.761375280003 2022-05-23,06:31:00.000,143,9596418,-795,0,1653287459,6281.629566859992,-1141.8442300499955,24507.761375280003 2022-05-23,06:31:01.000,143,9596409,-795,0,1653287460,6281.636303169995,-1141.8089843999987,24507.754388160007 2022-05-23,06:31:02.000,143,9596382,-795,0,1653287461,6281.595885309995,-1141.8019352699994,24507.677529839995 2022-05-23,06:31:03.000,143,9596397,-795,0,1653287462,6281.616094239995,-1141.7878370100007,24507.712465440003 2022-05-23,06:31:04.000,143,9596449,605,0,1653287463,6281.6699847199925,-1141.7878370100007,24507.761375280003 2022-05-23,06:31:05.000,143,9596371,805,0,1653287464,6281.643039479997,-1141.7666896199953,24507.782336640004 2022-05-23,06:31:06.000,143,9596488,-795,0,1653287465,6281.481368039997,-1141.7666896199953,24507.57272304 2022-05-23,06:31:07.000,143,9596424,-795,0,1653287466,6281.535258519994,-1141.7666896199953,24507.60765864001 2022-05-23,06:31:08.000,143,9596389,845,0,1653287467,6281.548731139999,-1141.7666896199953,24507.62163288 2022-05-23,06:31:09.000,143,9596383,-795,0,1653287468,6281.609357929992,-1141.7455422299972,24507.761375280003 2022-05-23,06:31:10.000,143,9596388,1045,0,1653287469,6281.609357929992,-1141.6961983200017,24507.747401039996 2022-05-23,06:31:11.000,143,9596377,-795,0,1653287470,6281.649775789992,-1141.6961983200017,24507.74041392 2022-05-23,06:31:12.000,143,9596459,-795,0,1653287471,6281.616094239995,-1141.6821000599957,24507.74041392 2022-05-23,06:31:13.000,143,9596457,-795,0,1653287472,6281.5554674499945,-1141.6750509299964,24507.67054272 2022-05-23,06:31:14.000,143,9596528,-795,0,1653287473,6281.582412689997,-1141.668001799997,24507.71945256 2022-05-23,06:31:15.000,143,9596402,-795,0,1653287474,6281.562203759997,-1141.6186578900015,24507.649581359998 2022-05-23,06:31:16.000,143,9596399,-795,0,1653287475,6281.595885309995,-1141.6257070200008,24507.677529839995 2022-05-23,06:31:17.000,143,9596413,-795,0,1653287476,6281.521785899997,-1141.6045596299955,24507.544774560003 2022-05-23,06:31:18.000,143,9596406,-675,0,1653287477,6281.494840659994,-1141.576363109998,24507.57272304 2022-05-23,06:31:19.000,143,9596438,-35,0,1653287478,6281.595885309995,-1141.5693139799987,24507.733426800005 2022-05-23,06:31:20.000,143,9596431,-795,0,1653287479,6281.595885309995,-1141.5693139799987,24507.747401039996 2022-05-23,06:31:21.000,143,9596392,-395,0,1653287480,6281.622830549997,-1141.5129209399965,24507.712465440003 2022-05-23,06:31:22.000,143,9596542,-795,0,1653287481,6281.535258519994,-1141.519970069996,24507.67054272 2022-05-23,06:31:23.000,143,9596466,-795,0,1653287482,6281.5554674499945,-1141.484724419999,24507.62163288 2022-05-23,06:31:24.000,143,9596438,-795,0,1653287483,6281.575676379995,-1141.4776752899998,24507.684516960006 2022-05-23,06:31:25.000,143,9596415,-274,0,1653287484,6281.568940069992,-1141.463577030001,24507.656568480008 2022-05-23,06:31:26.000,143,9596399,-795,0,1653287485,6281.5554674499945,-1141.4565279000017,24507.55176168 2022-05-23,06:31:27.000,143,9596384,-795,0,1653287486,6281.595885309995,-1141.4353805099963,24507.60765864001 2022-05-23,06:31:28.000,143,9596368,-795,0,1653287487,6281.649775789992,-1141.4212822499976,24507.677529839995 2022-05-23,06:31:29.000,143,9596391,-795,0,1653287488,6281.683457339997,-1141.3789874700014,24507.67054272 2022-05-23,06:31:30.000,143,9596496,-795,0,1653287489,6281.6699847199925,-1141.3437418199974,24507.656568480008 2022-05-23,06:31:31.000,143,9596462,-274,0,1653287490,6281.643039479997,-1141.336692689998,24507.635607120006 2022-05-23,06:31:32.000,143,9596445,-795,0,1653287491,6281.568940069992,-1141.3225944299993,24507.565735920005 2022-05-23,06:31:33.000,143,9596375,-715,0,1653287492,6281.575676379995,-1141.245053999999,24507.530800319997 2022-05-23,06:31:34.000,143,9596363,-795,0,1653287493,6281.696929959995,-1141.2521031299984,24507.649581359998 2022-05-23,06:31:35.000,143,9596372,-795,0,1653287494,6281.723875199998,-1141.223906610001,24507.649581359998 2022-05-23,06:31:36.000,143,9596390,485,0,1653287495,6281.690193649993,-1141.1675135699988,24507.677529839995 2022-05-23,06:31:37.000,143,9596495,565,0,1653287496,6281.616094239995,-1141.1675135699988,24507.530800319997 2022-05-23,06:31:38.000,143,9596550,-274,0,1653287497,6281.730611509993,-1141.1252187899954,24507.628619999996 2022-05-23,06:31:39.000,143,9596417,885,0,1653287498,6281.696929959995,-1141.1111205299967,24507.62163288 2022-05-23,06:31:40.000,143,9596467,-795,0,1653287499,6281.690193649993,-1141.0406292299958,24507.565735920005 2022-05-23,06:31:41.000,143,9596393,-795,0,1653287500,6281.723875199998,-1141.0124327099984,24507.586697280007 2022-05-23,06:31:42.000,143,9596406,-795,0,1653287501,6281.649775789992,-1140.9771870600016,24507.537787440007 2022-05-23,06:31:43.000,143,9596386,-795,0,1653287502,6281.710402579993,-1140.9630887999956,24507.60067152 2022-05-23,06:31:44.000,143,9596360,-795,0,1653287503,6281.744084129998,-1140.892597500002,24507.67054272 2022-05-23,06:31:45.000,143,9596443,1245,0,1653287504,6281.750820439993,-1140.8291553300005,24507.663555600004 2022-05-23,06:31:46.000,143,9596455,885,0,1653287505,6281.744084129998,-1140.7727622899984,24507.705478320007 2022-05-23,06:31:47.000,143,9596429,-795,0,1653287506,6281.683457339997,-1140.7586640299996,24507.537787440007 2022-05-23,06:31:48.000,143,9596431,-795,0,1653287507,6281.717138889995,-1140.7304675100022,24507.60067152 2022-05-23,06:31:49.000,143,9596408,605,0,1653287508,6281.764293059998,-1140.67407447,24507.586697280007 2022-05-23,06:31:50.000,143,9596489,-235,0,1653287509,6281.797974609995,-1140.6106322999985,24507.663555600004 2022-05-23,06:31:51.000,143,9596389,-795,0,1653287510,6281.851865089993,-1140.5189936099996,24507.698491199997 2022-05-23,06:31:52.000,143,9596461,-795,0,1653287511,6281.838392469996,-1140.4766988299962,24507.677529839995 2022-05-23,06:31:53.000,143,9596409,-795,0,1653287512,6281.771029369993,-1140.399158399996,24507.642594240002 2022-05-23,06:31:54.000,143,9596441,1125,0,1653287513,6281.831656159993,-1140.307519709997,24507.67054272 2022-05-23,06:31:55.000,143,9596472,-795,0,1653287514,6281.777765679995,-1140.2652249300008,24507.649581359998 2022-05-23,06:31:56.000,143,9596446,-795,0,1653287515,6281.777765679995,-1140.1876845000006,24507.663555600004 2022-05-23,06:31:57.000,143,9596430,-795,0,1653287516,6281.696929959995,-1140.1383405899978,24507.488877600008 2022-05-23,06:31:58.000,143,9596325,525,0,1653287517,6281.777765679995,-1140.0467018999989,24507.586697280007 2022-05-23,06:31:59.000,143,9596397,-795,0,1653287518,6281.892282949993,-1139.95506321,24507.698491199997 2022-05-23,06:32:00.000,143,9596388,-795,0,1653287519,6281.9124918799935,-1139.863424520001,24507.7683624 2022-05-23,06:32:01.000,143,9596417,685,0,1653287520,6281.973118669994,-1139.7858840900008,24507.78932376 2022-05-23,06:32:02.000,143,9596521,-795,0,1653287521,6281.946173429998,-1139.6801471399958,24507.663555600004 2022-05-23,06:32:03.000,143,9596435,924,0,1653287522,6282.000063909996,-1139.5744101899982,24507.677529839995 2022-05-23,06:32:04.000,143,9596381,525,0,1653287523,6282.033745459994,-1139.4686732400005,24507.747401039996 2022-05-23,06:32:05.000,143,9596443,-795,0,1653287524,6282.101108559997,-1139.3629362899956,24507.705478320007 2022-05-23,06:32:06.000,143,9596422,765,0,1653287525,6282.141526419997,-1139.257199339998,24507.698491199997 2022-05-23,06:32:07.000,143,9596433,-795,0,1653287526,6282.148262729999,-1139.1514623900002,24507.579710159996 2022-05-23,06:32:08.000,143,9596480,-795,0,1653287527,6282.289725239993,-1139.052774570002,24507.7683624 2022-05-23,06:32:09.000,143,9596435,245,0,1653287528,6282.410978819993,-1138.8765463199961,24507.85919496 2022-05-23,06:32:10.000,143,9596448,-795,0,1653287529,6282.431187749993,-1138.7778584999978,24507.824259360008 2022-05-23,06:32:11.000,143,9596410,-795,0,1653287530,6282.444660369998,-1138.6721215500002,24507.810285120002 2022-05-23,06:32:12.000,143,9596401,-795,0,1653287531,6282.491814539993,-1138.6086793799986,24507.698491199997 2022-05-23,06:32:13.000,143,9596407,-795,0,1653287532,6282.592859189994,-1138.5381880799978,24507.705478320007 2022-05-23,06:32:14.000,143,9596422,-795,0,1653287533,6282.734321699994,-1138.4465493899988,24507.901117680005 2022-05-23,06:32:15.000,143,9596450,-795,0,1653287534,6282.828630039992,-1138.3126159199965,24507.873169200007 2022-05-23,06:32:16.000,143,9596363,-795,0,1653287535,6282.855575279995,-1138.263272010001,24507.964001759996 2022-05-23,06:32:17.000,143,9596427,285,0,1653287536,6282.862311589997,-1138.2068789699988,24507.817272239998 2022-05-23,06:32:18.000,143,9596447,-795,0,1653287537,6283.010510409993,-1138.2209772299975,24507.970988880006 2022-05-23,06:32:19.000,143,9596395,-795,0,1653287538,6283.030719339993,-1138.2280263599969,24507.95701464 2022-05-23,06:32:20.000,143,9596459,365,0,1653287539,6283.145236609998,-1138.2139280999982,24507.929066160003 2022-05-23,06:32:21.000,143,9596432,-795,0,1653287540,6283.205863399999,-1138.2209772299975,24507.93605328 2022-05-23,06:32:22.000,143,9596413,-235,0,1653287541,6283.226072329999,-1138.1786824500014,24507.8382336 2022-05-23,06:32:23.000,143,9596419,-795,0,1653287542,6283.407952699992,-1138.136387669998,24507.93605328 2022-05-23,06:32:24.000,143,9596379,-315,0,1653287543,6283.529206279993,-1138.1222894099992,24508.033872959997 2022-05-23,06:32:25.000,143,9596377,-795,0,1653287544,6283.623514619998,-1138.1504859299966,24508.05483432 2022-05-23,06:32:26.000,143,9596461,-795,0,1653287545,6283.650459859993,-1138.19278071,24508.06182144001 2022-05-23,06:32:27.000,143,9596405,-795,0,1653287546,6283.603305689998,-1138.2068789699988,24507.991950240008 2022-05-23,06:32:28.000,143,9596488,-795,0,1653287547,6283.643723549998,-1138.1786824500014,24508.012911599995 2022-05-23,06:32:29.000,143,9596479,-795,0,1653287548,6283.7851860599985,-1138.1222894099992,24508.138679760006 2022-05-23,06:32:30.000,143,9596392,-795,0,1653287549,6283.859285469996,-1138.0729454999964,24508.11073128001 2022-05-23,06:32:31.000,143,9596416,-795,0,1653287550,6283.919912259997,-1138.0095033300022,24508.24348656 2022-05-23,06:32:32.000,143,9596383,404,0,1653287551,6283.919912259997,-1137.9460611600007,24508.22951232001 2022-05-23,06:32:33.000,143,9596369,-795,0,1653287552,6283.906439639999,-1137.8685207300005,24508.17361536 2022-05-23,06:32:34.000,143,9596441,-635,0,1653287553,6283.9940116699945,-1137.805078559999,24508.257460800007 2022-05-23,06:32:35.000,143,9596410,-795,0,1653287554,6284.020956909997,-1137.8191768199977,24508.236499440005 2022-05-23,06:32:36.000,143,9596389,-274,0,1653287555,6284.0883200099925,-1137.8544224700017,24508.24348656 2022-05-23,06:32:37.000,143,9596511,-795,0,1653287556,6284.041165839997,-1137.9249137699953,24508.138679760006 2022-05-23,06:32:38.000,143,9596422,-795,0,1653287557,6284.074847389995,-1137.9460611600007,24508.22951232001 2022-05-23,06:32:39.000,143,9596446,-795,0,1653287558,6284.2365188299955,-1138.0517981099983,24508.369254719997 2022-05-23,06:32:40.000,143,9596358,-795,0,1653287559,6284.2365188299955,-1138.1786824500014,24508.369254719997 2022-05-23,06:32:41.000,143,9596398,-795,0,1653287560,6284.290409309993,-1138.2914685299984,24508.334319120004 2022-05-23,06:32:42.000,143,9596380,-795,0,1653287561,6284.209573589993,-1138.4183528700014,24508.27842216001 2022-05-23,06:32:43.000,143,9596436,-795,0,1653287562,6284.229782519993,-1138.502942430001,24508.285409280004 2022-05-23,06:32:44.000,143,9596414,-795,0,1653287563,6284.169155729993,-1138.5804828600012,24508.376241840007 2022-05-23,06:32:45.000,143,9596467,-795,0,1653287564,6284.155683109995,-1138.6791706799995,24508.369254719997 2022-05-23,06:32:46.000,143,9596426,885,0,1653287565,6284.081583699997,-1138.7778584999978,24508.306370640006 2022-05-23,06:32:47.000,143,9596422,-795,0,1653287566,6284.081583699997,-1138.8272024100006,24508.2923964 2022-05-23,06:32:48.000,143,9596421,-795,0,1653287567,6284.068111079992,-1138.9047428400008,24508.467074399996 2022-05-23,06:32:49.000,143,9596391,-795,0,1653287568,6284.020956909997,-1138.947037619997,24508.495022880008 2022-05-23,06:32:50.000,143,9596498,-795,0,1653287569,6283.953593809994,-1139.0175289199979,24508.44611304001 2022-05-23,06:32:51.000,143,9596442,685,0,1653287570,6283.812131299994,-1139.052774570002,24508.418164559997 2022-05-23,06:32:52.000,143,9596392,-74,0,1653287571,6283.684141409998,-1139.0668728300006,24508.3622676 2022-05-23,06:32:53.000,143,9596400,-795,0,1653287572,6283.569624139993,-1139.038676309996,24508.34130624 2022-05-23,06:32:54.000,143,9596441,-795,0,1653287573,6283.569624139993,-1139.0175289199979,24508.502010000004 2022-05-23,06:32:55.000,143,9596392,-795,0,1653287574,6283.535942589995,-1139.0034306599991,24508.52995848 2022-05-23,06:32:56.000,143,9596446,-795,0,1653287575,6283.441634249997,-1139.052774570002,24508.536945599997 2022-05-23,06:32:57.000,143,9596419,-795,0,1653287576,6283.407952699992,-1139.0809710899994,24508.453100160004 2022-05-23,06:32:58.000,143,9596443,-795,0,1653287577,6283.3742711499945,-1139.1091676099968,24508.50899712 2022-05-23,06:32:59.000,143,9596442,-795,0,1653287578,6283.273226499994,-1139.1373641300015,24508.46008728 2022-05-23,06:33:00.000,143,9596480,-795,0,1653287579,6283.212599709994,-1139.1232658699955,24508.481048640002 2022-05-23,06:33:01.000,143,9596438,645,0,1653287580,6283.185654469999,-1139.1514623900002,24508.50899712 2022-05-23,06:33:02.000,143,9596459,-274,0,1653287581,6283.111555059993,-1139.1514623900002,24508.44611304001 2022-05-23,06:33:03.000,143,9596350,-195,0,1653287582,6283.077873509996,-1139.165560649999,24508.467074399996 2022-05-23,06:33:04.000,143,9596411,404,0,1653287583,6283.104818749998,-1139.1091676099968,24508.56489408001 2022-05-23,06:33:05.000,143,9596384,-795,0,1653287584,6283.044191959998,-1139.095069349998,24508.56489408001 2022-05-23,06:33:06.000,143,9596477,-795,0,1653287585,6283.010510409993,-1139.0245780499972,24508.550919840003 2022-05-23,06:33:07.000,143,9596407,-795,0,1653287586,6282.869047899992,-1138.9329393599983,24508.376241840007 2022-05-23,06:33:08.000,143,9596494,-795,0,1653287587,6282.741058009997,-1138.855398929998,24508.348293359995 2022-05-23,06:33:09.000,143,9596416,-795,0,1653287588,6282.788212179992,-1138.7567111099997,24508.404190320005 2022-05-23,06:33:10.000,143,9596388,-635,0,1653287589,6282.895993139995,-1138.6439250299954,24508.502010000004 2022-05-23,06:33:11.000,143,9596415,-795,0,1653287590,6282.929674689993,-1138.5311389499984,24508.57886832 2022-05-23,06:33:12.000,143,9596432,-795,0,1653287591,6282.909465759993,-1138.4254020000008,24508.55790696 2022-05-23,06:33:13.000,143,9596401,-795,0,1653287592,6282.848838969992,-1138.3408124400012,24508.481048640002 2022-05-23,06:33:14.000,143,9596501,-795,0,1653287593,6282.9229383799975,-1138.1998298399994,24508.592842560007 2022-05-23,06:33:15.000,143,9596421,-315,0,1653287594,6282.936410999995,-1138.0870437599951,24508.56489408001 2022-05-23,06:33:16.000,143,9596382,725,0,1653287595,6282.997037789995,-1137.9249137699953,24508.543932720007 2022-05-23,06:33:17.000,143,9596409,-795,0,1653287596,6282.949883619993,-1137.7839311700009,24508.41117744 2022-05-23,06:33:18.000,143,9596411,805,0,1653287597,6283.050928269993,-1137.692292480002,24508.46008728 2022-05-23,06:33:19.000,143,9596449,285,0,1653287598,6283.246281259999,-1137.5724572699983,24508.592842560007 2022-05-23,06:33:20.000,143,9596427,-795,0,1653287599,6283.273226499994,-1137.47376945,24508.585855439997 2022-05-23,06:33:21.000,143,9596418,-795,0,1653287600,6283.401216389997,-1137.3539342399963,24508.634765279996 2022-05-23,06:33:22.000,143,9596413,-795,0,1653287601,6283.367534839999,-1137.2270499000006,24508.467074399996 2022-05-23,06:33:23.000,143,9596441,-795,0,1653287602,6283.508997349993,-1137.1213129499956,24508.495022880008 2022-05-23,06:33:24.000,143,9596407,725,0,1653287603,6283.630250929993,-1137.0226251299973,24508.56489408001 2022-05-23,06:33:25.000,143,9596459,-475,0,1653287604,6283.724559269998,-1136.9168881799997,24508.515984239995 2022-05-23,06:33:26.000,143,9596412,-795,0,1653287605,6283.7851860599985,-1136.811151230002,24508.481048640002 2022-05-23,06:33:27.000,143,9596424,245,0,1653287606,6283.906439639999,-1136.6913160199983,24508.522971360006 2022-05-23,06:33:28.000,143,9596350,-795,0,1653287607,6284.014220599995,-1136.5785299400013,24508.662713760008 2022-05-23,06:33:29.000,143,9596417,-795,0,1653287608,6284.1422104899975,-1136.465743859997,24508.62777816 2022-05-23,06:33:30.000,143,9596436,165,0,1653287609,6284.243255139998,-1136.3600069099994,24508.56489408001 2022-05-23,06:33:31.000,143,9596442,-795,0,1653287610,6284.324090859998,-1136.247220829995,24508.550919840003 2022-05-23,06:33:32.000,143,9596371,-795,0,1653287611,6284.398190269996,-1136.1414838799974,24508.488035759998 2022-05-23,06:33:33.000,143,9596388,765,0,1653287612,6284.472289679994,-1136.0145995400017,24508.488035759998 2022-05-23,06:33:34.000,143,9596388,-795,0,1653287613,6284.667642669992,-1135.915911719996,24508.6068168 2022-05-23,06:33:35.000,143,9596387,124,0,1653287614,6284.862995659998,-1135.8454204199952,24508.655726639998 2022-05-23,06:33:36.000,143,9596427,124,0,1653287615,6284.937095069996,-1135.7608308599956,24508.599829680003 2022-05-23,06:33:37.000,143,9596405,885,0,1653287616,6285.017930789996,-1135.6621430399973,24508.488035759998 2022-05-23,06:33:38.000,143,9596541,-795,0,1653287617,6285.220020089997,-1135.5987008699958,24508.648739520002 2022-05-23,06:33:39.000,143,9596427,-795,0,1653287618,6285.321064739997,-1135.5705043499984,24508.669700880004 2022-05-23,06:33:40.000,143,9596441,485,0,1653287619,6285.422109389998,-1135.542307830001,24508.55790696 2022-05-23,06:33:41.000,143,9596481,-795,0,1653287620,6285.590517139994,-1135.5493569600003,24508.641752400006 2022-05-23,06:33:42.000,143,9596335,205,0,1653287621,6285.657880239996,-1135.5000130499975,24508.522971360006 2022-05-23,06:33:43.000,143,9596432,1045,0,1653287622,6285.738715959997,-1135.436570879996,24508.61380392001 2022-05-23,06:33:44.000,143,9596421,-795,0,1653287623,6285.853233229995,-1135.3872269700005,24508.669700880004 2022-05-23,06:33:45.000,143,9596384,-795,0,1653287624,6286.035113599995,-1135.3519813199964,24508.7465592 2022-05-23,06:33:46.000,143,9596440,-795,0,1653287625,6286.196785039996,-1135.3096865400003,24508.72559784 2022-05-23,06:33:47.000,143,9596387,-795,0,1653287626,6286.311302309994,-1135.2885391500022,24508.648739520002 2022-05-23,06:33:48.000,143,9596404,-795,0,1653287627,6286.324774929999,-1135.2462443699987,24508.634765279996 2022-05-23,06:33:49.000,143,9596365,-795,0,1653287628,6286.452764819995,-1135.1687039399985,24508.634765279996 2022-05-23,06:33:50.000,143,9596368,-235,0,1653287629,6286.661590429998,-1135.0629669900009,24508.802456159996 2022-05-23,06:33:51.000,143,9596396,-795,0,1653287630,6286.796316629996,-1135.013623079998,24508.872327359997 2022-05-23,06:33:52.000,143,9596421,-74,0,1653287631,6286.924306519999,-1134.99247569,24508.872327359997 2022-05-23,06:33:53.000,143,9596442,1245,0,1653287632,6286.971460689994,-1134.9783774300013,24508.767520560003 2022-05-23,06:33:54.000,143,9596495,-795,0,1653287633,6287.079241649997,-1135.0065739499987,24508.89328872 2022-05-23,06:33:55.000,143,9596451,-155,0,1653287634,6287.119659509997,-1135.0559178600015,24508.858353120006 2022-05-23,06:33:56.000,143,9596365,-795,0,1653287635,6287.1802862999975,-1135.0277213399968,24508.879314480007 2022-05-23,06:33:57.000,143,9596419,-475,0,1653287636,6287.227440469993,-1135.0206722099974,24508.767520560003 2022-05-23,06:33:58.000,143,9596411,-795,0,1653287637,6287.362166669998,-1135.0277213399968,24508.816430400002 2022-05-23,06:33:59.000,143,9596428,-795,0,1653287638,6287.496892869996,-1135.0347704699961,24509.005082640004 2022-05-23,06:34:00.000,143,9596403,-795,0,1653287639,6287.517101799996,-1135.0347704699961,24509.026044000006 2022-05-23,06:34:01.000,143,9596427,-795,0,1653287640,6287.618146449997,-1135.084114379999,24509.053992480003 2022-05-23,06:34:02.000,143,9596451,-795,0,1653287641,6287.591201209994,-1135.1123108999964,24508.928224320007 2022-05-23,06:34:03.000,143,9596443,-795,0,1653287642,6287.698982169997,-1135.1193600299957,24509.01206976 2022-05-23,06:34:04.000,143,9596470,-795,0,1653287643,6287.800026819998,-1135.0418195999955,24508.998095520008 2022-05-23,06:34:05.000,143,9596466,245,0,1653287644,6287.847180989993,-1134.9854265600006,24509.026044000006 2022-05-23,06:34:06.000,143,9596424,1125,0,1653287645,6287.806763129993,-1134.9431317799972,24508.998095520008 2022-05-23,06:34:07.000,143,9596434,525,0,1653287646,6287.867389919993,-1134.9219843899991,24509.06796672001 2022-05-23,06:34:08.000,143,9596465,-795,0,1653287647,6288.008852429994,-1134.9149352599998,24509.172773520004 2022-05-23,06:34:09.000,143,9596451,565,0,1653287648,6288.0223250499985,-1134.8796896099957,24509.08194096 2022-05-23,06:34:10.000,143,9596424,-795,0,1653287649,6287.975170879996,-1134.8726404799963,24509.047005360007 2022-05-23,06:34:11.000,143,9596434,1005,0,1653287650,6288.089688149994,-1134.8162474400015,24509.172773520004 2022-05-23,06:34:12.000,143,9596443,-795,0,1653287651,6288.082951839999,-1134.7598543999993,24509.11687656001 2022-05-23,06:34:13.000,143,9596472,-795,0,1653287652,6288.150314939994,-1134.7316578800019,24509.06796672001 2022-05-23,06:34:14.000,143,9596377,-795,0,1653287653,6288.271568519995,-1134.661166580001,24509.22867048 2022-05-23,06:34:15.000,143,9596352,-795,0,1653287654,6288.352404239995,-1134.6893630999984,24509.28456744001 2022-05-23,06:34:16.000,143,9596385,-795,0,1653287655,6288.325458999992,-1134.6893630999984,24509.263606080007 2022-05-23,06:34:17.000,143,9596438,-795,0,1653287656,6288.318722689997,-1134.6682157100004,24509.22867048 2022-05-23,06:34:18.000,143,9596480,-795,0,1653287657,6288.3793494799975,-1134.625920929997,24509.29854168 2022-05-23,06:34:19.000,143,9596404,-795,0,1653287658,6288.332195309995,-1134.5977244099995,24509.27758032 2022-05-23,06:34:20.000,143,9596401,-795,0,1653287659,6288.365876859993,-1134.6118226699982,24509.270593200003 2022-05-23,06:34:21.000,143,9596442,-795,0,1653287660,6288.359140549997,-1134.6893630999984,24509.333477280008 2022-05-23,06:34:22.000,143,9596373,-795,0,1653287661,6288.332195309995,-1134.7810017899974,24509.256618959997 2022-05-23,06:34:23.000,143,9596505,-795,0,1653287662,6288.285041139992,-1134.8585422199976,24509.263606080007 2022-05-23,06:34:24.000,143,9596402,-515,0,1653287663,6288.278304829997,-1134.9219843899991,24509.375399999997 2022-05-23,06:34:25.000,143,9596442,-795,0,1653287664,6288.204205419999,-1134.971328300002,24509.410335600005 2022-05-23,06:34:26.000,143,9596439,-795,0,1653287665,6288.170523869994,-1135.0065739499987,24509.410335600005 2022-05-23,06:34:27.000,143,9596413,-795,0,1653287666,6288.0223250499985,-1135.0770652499996,24509.23565760001 2022-05-23,06:34:28.000,143,9596480,-35,0,1653287667,6287.954961949996,-1135.1193600299957,24509.29854168 2022-05-23,06:34:29.000,143,9596383,805,0,1653287668,6287.887598849993,-1135.1334582900017,24509.40334848001 2022-05-23,06:34:30.000,143,9596413,924,0,1653287669,6287.786554199993,-1135.0982126399977,24509.410335600005 2022-05-23,06:34:31.000,143,9596403,-795,0,1653287670,6287.705718479992,-1135.0911635099983,24509.46623256 2022-05-23,06:34:32.000,143,9596404,-795,0,1653287671,6287.638355379997,-1135.0700161200002,24509.41732272 2022-05-23,06:34:33.000,143,9596456,-795,0,1653287672,6287.443002389999,-1135.0418195999955,24509.375399999997 2022-05-23,06:34:34.000,143,9596401,-795,0,1653287673,6287.348694049993,-1135.0065739499987,24509.382387120007 2022-05-23,06:34:35.000,143,9596383,-114,0,1653287674,6287.200495229998,-1134.99247569,24509.389374240003 2022-05-23,06:34:36.000,143,9596407,805,0,1653287675,6287.065769029992,-1135.0206722099974,24509.40334848001 2022-05-23,06:34:37.000,143,9596375,-555,0,1653287676,6286.863679729999,-1135.0206722099974,24509.221683360003 2022-05-23,06:34:38.000,143,9596486,-795,0,1653287677,6286.782844009998,-1135.0347704699961,24509.263606080007 2022-05-23,06:34:39.000,143,9596402,-795,0,1653287678,6286.762635079998,-1134.99247569,24509.389374240003 2022-05-23,06:34:40.000,143,9596429,-795,0,1653287679,6286.627908879993,-1134.9854265600006,24509.410335600005 2022-05-23,06:34:41.000,143,9596374,-795,0,1653287680,6286.479710059997,-1134.9360826499978,24509.29854168 2022-05-23,06:34:42.000,143,9596448,-795,0,1653287681,6286.311302309994,-1134.9078861300004,24509.24963184 2022-05-23,06:34:43.000,143,9596370,-795,0,1653287682,6286.142894559998,-1134.9078861300004,24509.29854168 2022-05-23,06:34:44.000,143,9596404,565,0,1653287683,6286.109213009993,-1134.900837000001,24509.242644720005 2022-05-23,06:34:45.000,143,9596362,-795,0,1653287684,6286.035113599995,-1134.886738739995,24509.186747759995 2022-05-23,06:34:46.000,143,9596416,-795,0,1653287685,6285.886914779992,-1134.8937878700017,24509.088928079997 2022-05-23,06:34:47.000,143,9596395,645,0,1653287686,6285.806079059999,-1134.886738739995,24509.144825040006 2022-05-23,06:34:48.000,143,9596440,-795,0,1653287687,6285.833024299995,-1134.8303457000002,24509.193734880006 2022-05-23,06:34:49.000,143,9596380,-795,0,1653287688,6285.772397509994,-1134.7880509199967,24509.123863680004 2022-05-23,06:34:50.000,143,9596427,-795,0,1653287689,6285.725243339999,-1134.7598543999993,24509.074953840005 2022-05-23,06:34:51.000,143,9596378,-795,0,1653287690,6285.644407619999,-1134.6682157100004,24509.019056879995 2022-05-23,06:34:52.000,143,9596444,605,0,1653287691,6285.597253449996,-1134.6400191899957,24508.921237199997 2022-05-23,06:34:53.000,143,9596394,-795,0,1653287692,6285.597253449996,-1134.569527890002,24508.872327359997 2022-05-23,06:34:54.000,143,9596420,1085,0,1653287693,6285.725243339999,-1134.5060857200006,24508.921237199997 2022-05-23,06:34:55.000,143,9596429,-795,0,1653287694,6285.785870129999,-1134.4496926799984,24508.89328872 2022-05-23,06:34:56.000,143,9596366,765,0,1653287695,6285.819551679997,-1134.4073979000023,24508.89328872 2022-05-23,06:34:57.000,143,9596407,1445,0,1653287696,6285.799342749997,-1134.3651031199988,24508.73258496001 2022-05-23,06:34:58.000,143,9596370,-795,0,1653287697,6285.893651089995,-1134.3932996399963,24508.86534024 2022-05-23,06:34:59.000,143,9596328,-795,0,1653287698,6285.981223119998,-1134.4567418099978,24508.690662240006 2022-05-23,06:35:00.000,143,9596378,-795,0,1653287699,6286.082267769998,-1134.4778891999958,24508.662713760008 2022-05-23,06:35:01.000,143,9596416,1245,0,1653287700,6286.190048729994,-1134.4919874600018,24508.676688 2022-05-23,06:35:02.000,143,9596433,-795,0,1653287701,6286.237202899996,-1134.4285452900003,24508.515984239995 2022-05-23,06:35:03.000,143,9596399,-795,0,1653287702,6286.338247549997,-1134.4073979000023,24508.536945599997 2022-05-23,06:35:04.000,143,9596382,-795,0,1653287703,6286.486446369992,-1134.4285452900003,24508.61380392001 2022-05-23,06:35:05.000,143,9596363,765,0,1653287704,6286.533600539995,-1134.4849383299952,24508.62777816 2022-05-23,06:35:06.000,143,9596453,-795,0,1653287705,6286.614436259995,-1134.4849383299952,24508.55790696 2022-05-23,06:35:07.000,143,9596345,1245,0,1653287706,6286.648117809993,-1134.4637909399971,24508.2923964 2022-05-23,06:35:08.000,143,9596480,404,0,1653287707,6286.762635079998,-1134.4637909399971,24508.348293359995 2022-05-23,06:35:09.000,143,9596442,365,0,1653287708,6286.850207109994,-1134.5201839799993,24508.348293359995 2022-05-23,06:35:10.000,143,9596397,685,0,1653287709,6286.883888659999,-1134.5201839799993,24508.299383519996 2022-05-23,06:35:11.000,143,9596440,-795,0,1653287710,6286.803052939998,-1134.5906752800001,24508.27842216001 2022-05-23,06:35:12.000,143,9596365,-795,0,1653287711,6286.998405929997,-1134.7316578800019,24508.355280480006 2022-05-23,06:35:13.000,143,9596360,85,0,1653287712,6286.978196999997,-1134.8514930899983,24508.19457672 2022-05-23,06:35:14.000,143,9596459,-795,0,1653287713,6287.085977959992,-1134.9642791699953,24508.236499440005 2022-05-23,06:35:15.000,143,9596382,-795,0,1653287714,6287.099450579997,-1135.0347704699961,24508.152653999998 2022-05-23,06:35:16.000,143,9596427,1085,0,1653287715,6287.099450579997,-1135.1334582900017,24508.152653999998 2022-05-23,06:35:17.000,143,9596386,-795,0,1653287716,6287.005142239999,-1135.2039495899953,24507.984963119998 2022-05-23,06:35:18.000,143,9596413,-795,0,1653287717,6286.951251759994,-1135.3731287100018,24507.970988880006 2022-05-23,06:35:19.000,143,9596410,845,0,1653287718,6287.133132129995,-1135.5564060899997,24508.096757040003 2022-05-23,06:35:20.000,143,9596413,-795,0,1653287719,6287.106186889992,-1135.7749291200016,24508.068808560005 2022-05-23,06:35:21.000,143,9596381,-274,0,1653287720,6287.038823789997,-1135.9511573700001,24507.984963119998 2022-05-23,06:35:22.000,143,9596432,765,0,1653287721,6286.910833899994,-1136.078041709996,24507.845220719995 2022-05-23,06:35:23.000,143,9596454,-715,0,1653287722,6286.863679729999,-1136.2754173499998,24507.831246480004 2022-05-23,06:35:24.000,143,9596421,-795,0,1653287723,6286.843470799999,-1136.444596469999,24507.810285120002 2022-05-23,06:35:25.000,143,9596395,-795,0,1653287724,6286.762635079998,-1136.5996773299994,24507.761375280003 2022-05-23,06:35:26.000,143,9596419,-795,0,1653287725,6286.661590429998,-1136.8463968799988,24507.614645760004 2022-05-23,06:35:27.000,143,9596410,-795,0,1653287726,6286.661590429998,-1137.0931164299982,24507.579710159996 2022-05-23,06:35:28.000,143,9596359,-795,0,1653287727,6286.607699949993,-1137.2481972899986,24507.635607120006 2022-05-23,06:35:29.000,143,9596351,-795,0,1653287728,6286.466237439992,-1137.3609833699957,24507.593684400003 2022-05-23,06:35:30.000,143,9596466,285,0,1653287729,6286.358456479997,-1137.4808185799993,24507.495864720004 2022-05-23,06:35:31.000,143,9596398,-795,0,1653287730,6286.190048729994,-1137.6147520500017,24507.412019279996 2022-05-23,06:35:32.000,143,9596460,-155,0,1653287731,6286.041849909998,-1137.7909803000002,24507.258302640003 2022-05-23,06:35:33.000,143,9596377,-795,0,1653287732,6285.974486809995,-1137.931962900002,24507.146508719998 2022-05-23,06:35:34.000,143,9596398,485,0,1653287733,6285.981223119998,-1138.0376998499996,24507.26528976 2022-05-23,06:35:35.000,143,9596463,-795,0,1653287734,6285.880178469997,-1138.0940928900018,24507.26528976 2022-05-23,06:35:36.000,143,9596388,-235,0,1653287735,6285.711770719994,-1138.1786824500014,24507.125547359996 2022-05-23,06:35:37.000,143,9596433,124,0,1653287736,6285.509681419993,-1138.2562228800016,24507.10458600001 2022-05-23,06:35:38.000,143,9596495,-274,0,1653287737,6285.482736179998,-1138.2562228800016,24507.0696504 2022-05-23,06:35:39.000,143,9596443,-795,0,1653287738,6285.442318319998,-1138.3337633100018,24506.964843600006 2022-05-23,06:35:40.000,143,9596408,-795,0,1653287739,6285.408636769993,-1138.3126159199965,24506.922920880002 2022-05-23,06:35:41.000,143,9596441,-795,0,1653287740,6285.334537359995,-1138.2985176599977,24506.922920880002 2022-05-23,06:35:42.000,143,9596428,445,0,1653287741,6285.233492709995,-1138.284419399999,24506.811126959998 2022-05-23,06:35:43.000,143,9596372,-155,0,1653287742,6285.179602229997,-1138.2562228800016,24506.73426864 2022-05-23,06:35:44.000,143,9596421,-795,0,1653287743,6285.186338539999,-1138.1857315800007,24506.804139840002 2022-05-23,06:35:45.000,143,9596415,845,0,1653287744,6285.186338539999,-1138.136387669998,24506.78317848 2022-05-23,06:35:46.000,143,9596432,-795,0,1653287745,6285.2132837799945,-1138.0729454999964,24506.72029440001 2022-05-23,06:35:47.000,143,9596436,-795,0,1653287746,6285.118975439997,-1137.9672085499988,24506.538629280003 2022-05-23,06:35:48.000,143,9596466,685,0,1653287747,6285.139184369997,-1137.9037663799973,24506.51766792 2022-05-23,06:35:49.000,143,9596390,-795,0,1653287748,6285.199811159997,-1137.8121276899983,24506.5456164 2022-05-23,06:35:50.000,143,9596415,-795,0,1653287749,6285.220020089997,-1137.6640959599972,24506.60151336001 2022-05-23,06:35:51.000,143,9596398,485,0,1653287750,6285.267174259992,-1137.530162490002,24506.587539120002 2022-05-23,06:35:52.000,143,9596421,-795,0,1653287751,6285.300855809997,-1137.3750816300017,24506.531642160007 2022-05-23,06:35:53.000,143,9596433,-35,0,1653287752,6285.321064739997,-1137.2481972899986,24506.461770960006 2022-05-23,06:35:54.000,143,9596458,285,0,1653287753,6285.442318319998,-1137.1354112100016,24506.524655039997 2022-05-23,06:35:55.000,143,9596365,-434,0,1653287754,6285.462527249998,-1137.0085268699986,24506.44779672 2022-05-23,06:35:56.000,143,9596400,-795,0,1653287755,6285.509681419993,-1136.8816425299956,24506.43382248001 2022-05-23,06:35:57.000,143,9596342,-795,0,1653287756,6285.529890349993,-1136.7477090600005,24506.363951280007 2022-05-23,06:35:58.000,143,9596362,765,0,1653287757,6285.597253449996,-1136.5855790700007,24506.315041440008 2022-05-23,06:35:59.000,143,9596427,725,0,1653287758,6285.799342749997,-1136.3952525599962,24506.475745199998 2022-05-23,06:36:00.000,143,9596324,-795,0,1653287759,6285.873442159995,-1136.317712129996,24506.49670656 2022-05-23,06:36:01.000,143,9596425,-795,0,1653287760,6285.934068949995,-1136.169680400002,24506.5456164 2022-05-23,06:36:02.000,143,9596459,-795,0,1653287761,6285.907123709992,-1136.0145995400017,24506.42683536 2022-05-23,06:36:03.000,143,9596397,725,0,1653287762,6286.001432049998,-1135.8806660699993,24506.412861120007 2022-05-23,06:36:04.000,143,9596356,-795,0,1653287763,6286.082267769998,-1135.7326343399982,24506.475745199998 2022-05-23,06:36:05.000,143,9596353,365,0,1653287764,6286.102476699998,-1135.6057499999952,24506.42683536 2022-05-23,06:36:06.000,143,9596381,-795,0,1653287765,6286.089004079993,-1135.4788656599994,24506.356964159997 2022-05-23,06:36:07.000,143,9596416,965,0,1653287766,6286.115949319996,-1135.3308339299983,24506.42683536 2022-05-23,06:36:08.000,143,9596400,-795,0,1653287767,6286.2035213499985,-1135.23214611,24506.538629280003 2022-05-23,06:36:09.000,143,9596489,-795,0,1653287768,6286.243939209999,-1135.0911635099983,24506.524655039997 2022-05-23,06:36:10.000,143,9596376,-35,0,1653287769,6286.237202899996,-1134.9854265600006,24506.5456164 2022-05-23,06:36:11.000,143,9596437,-795,0,1653287770,6286.284357069999,-1134.844443959999,24506.56657776 2022-05-23,06:36:12.000,143,9596410,85,0,1653287771,6286.149630869993,-1134.7457561400006,24506.28010584 2022-05-23,06:36:13.000,143,9596374,-795,0,1653287772,6286.277620759996,-1134.6329700599963,24506.454783839996 2022-05-23,06:36:14.000,143,9596395,-795,0,1653287773,6286.472973749995,-1134.4849383299952,24506.587539120002 2022-05-23,06:36:15.000,143,9596369,-354,0,1653287774,6286.587491019993,-1134.3932996399963,24506.622474719996 2022-05-23,06:36:16.000,143,9596422,-795,0,1653287775,6286.688535669993,-1134.2875626899986,24506.56657776 2022-05-23,06:36:17.000,143,9596456,-675,0,1653287776,6286.708744599993,-1134.224120519997,24506.475745199998 2022-05-23,06:36:18.000,143,9596447,-795,0,1653287777,6286.796316629996,-1134.1606783499956,24506.5456164 2022-05-23,06:36:19.000,143,9596425,285,0,1653287778,6286.829998179994,-1134.0619905299973,24506.5456164 2022-05-23,06:36:20.000,143,9596451,805,0,1653287779,6286.924306519999,-1133.984450099997,24506.524655039997 2022-05-23,06:36:21.000,143,9596434,525,0,1653287780,6287.045560099992,-1133.9562535799996,24506.489719440004 2022-05-23,06:36:22.000,143,9596398,805,0,1653287781,6287.092714269995,-1133.9069096699968,24506.43382248001 2022-05-23,06:36:23.000,143,9596412,-795,0,1653287782,6287.193758919995,-1133.850516630002,24506.44779672 2022-05-23,06:36:24.000,143,9596409,805,0,1653287783,6287.362166669998,-1133.8082218499985,24506.580552000007 2022-05-23,06:36:25.000,143,9596430,-795,0,1653287784,6287.449738699994,-1133.765927069995,24506.573564879996 2022-05-23,06:36:26.000,143,9596484,5,0,1653287785,6287.5373107299965,-1133.744779679997,24506.510680800006 2022-05-23,06:36:27.000,143,9596395,845,0,1653287786,6287.476683939996,-1133.7377305499977,24506.32901568 2022-05-23,06:36:28.000,143,9596393,-795,0,1653287787,6287.591201209994,-1133.7165831599996,24506.37792552 2022-05-23,06:36:29.000,143,9596386,445,0,1653287788,6287.665300619992,-1133.7024849000009,24506.44779672 2022-05-23,06:36:30.000,143,9596383,-195,0,1653287789,6287.793290509995,-1133.6601901199974,24506.405873999996 2022-05-23,06:36:31.000,143,9596408,-795,0,1653287790,6287.907807779993,-1133.6460918599987,24506.482732320008 2022-05-23,06:36:32.000,143,9596417,-795,0,1653287791,6287.968434569993,-1133.7024849000009,24506.39888688 2022-05-23,06:36:33.000,143,9596419,-795,0,1653287792,6287.954961949996,-1133.6813375099955,24506.322028560004 2022-05-23,06:36:34.000,143,9596440,404,0,1653287793,6288.082951839999,-1133.7165831599996,24506.363951280007 2022-05-23,06:36:35.000,143,9596413,-795,0,1653287794,6288.116633389996,-1133.6883866400021,24506.315041440008 2022-05-23,06:36:36.000,143,9596376,-795,0,1653287795,6288.163787559999,-1133.6742883799961,24506.322028560004 2022-05-23,06:36:37.000,143,9596381,765,0,1653287796,6288.210941729994,-1133.7024849000009,24506.147350560008 2022-05-23,06:36:38.000,143,9596336,-795,0,1653287797,6288.291777449995,-1133.7377305499977,24506.231196 2022-05-23,06:36:39.000,143,9596398,-795,0,1653287798,6288.413031029995,-1133.8011727199992,24506.356964159997 2022-05-23,06:36:40.000,143,9596352,-795,0,1653287799,6288.466921509993,-1133.8857622799987,24506.28010584 2022-05-23,06:36:41.000,143,9596437,-274,0,1653287800,6288.514075679996,-1133.9492044500003,24506.28010584 2022-05-23,06:36:42.000,143,9596397,-795,0,1653287801,6288.4938667499955,-1133.9492044500003,24506.133376320002 2022-05-23,06:36:43.000,143,9596430,1165,0,1653287802,6288.527548299993,-1133.9562535799996,24506.140363439998 2022-05-23,06:36:44.000,143,9596470,-795,0,1653287803,6288.554493539996,-1134.0126466200018,24506.147350560008 2022-05-23,06:36:45.000,143,9596500,45,0,1653287804,6288.554493539996,-1134.1324818299981,24506.070492239996 2022-05-23,06:36:46.000,143,9596383,-795,0,1653287805,6288.433239959995,-1134.2523170400018,24505.93074984001 2022-05-23,06:36:47.000,143,9596391,1005,0,1653287806,6288.480394129998,-1134.35100486,24505.979659680008 2022-05-23,06:36:48.000,143,9596391,-795,0,1653287807,6288.561229849998,-1134.3932996399963,24506.01459528 2022-05-23,06:36:49.000,143,9596367,-795,0,1653287808,6288.5881750899935,-1134.5060857200006,24505.99363392 2022-05-23,06:36:50.000,143,9596376,-195,0,1653287809,6288.527548299993,-1134.5765770200014,24505.937736960004 2022-05-23,06:36:51.000,143,9596446,-195,0,1653287810,6288.446712579993,-1134.7175596199959,24505.8469044 2022-05-23,06:36:52.000,143,9596369,-475,0,1653287811,6288.386085789993,-1134.8373948299995,24505.742097600007 2022-05-23,06:36:53.000,143,9596398,685,0,1653287812,6288.3456679299925,-1134.971328300002,24505.651265040004 2022-05-23,06:36:54.000,143,9596421,-795,0,1653287813,6288.386085789993,-1135.0629669900009,24505.71414912001 2022-05-23,06:36:55.000,143,9596423,525,0,1653287814,6288.392822099995,-1135.2391952399994,24505.686200639997 2022-05-23,06:36:56.000,143,9596399,485,0,1653287815,6288.318722689997,-1135.3590304499958,24505.686200639997 2022-05-23,06:36:57.000,143,9596371,805,0,1653287816,6288.163787559999,-1135.5070621799969,24505.553445360005 2022-05-23,06:36:58.000,143,9596419,-795,0,1653287817,6288.163787559999,-1135.655093909998,24505.54645824001 2022-05-23,06:36:59.000,143,9596429,-795,0,1653287818,6288.062742909999,-1135.7890273800003,24505.4626128 2022-05-23,06:37:00.000,143,9596330,-795,0,1653287819,6287.975170879996,-1135.9511573700001,24505.434664320004 2022-05-23,06:37:01.000,143,9596365,285,0,1653287820,6287.948225639993,-1136.0709925799965,24505.385754480005 2022-05-23,06:37:02.000,143,9596338,-795,0,1653287821,6287.867389919993,-1136.1273856199987,24505.246012080002 2022-05-23,06:37:03.000,143,9596364,-795,0,1653287822,6287.826972059993,-1136.2401716999957,24505.252999199998 2022-05-23,06:37:04.000,143,9596398,-795,0,1653287823,6287.840444679998,-1136.35295778,24505.25998632001 2022-05-23,06:37:05.000,143,9596384,-795,0,1653287824,6287.732663719995,-1136.4586947299977,24505.20408936 2022-05-23,06:37:06.000,143,9596358,-795,0,1653287825,6287.591201209994,-1136.5221368999992,24505.141205280008 2022-05-23,06:37:07.000,143,9596432,-795,0,1653287826,6287.382375599998,-1136.5926282,24505.015437119997 2022-05-23,06:37:08.000,143,9596433,525,0,1653287827,6287.261122019998,-1136.6913160199983,24504.931591680004 2022-05-23,06:37:09.000,143,9596365,-315,0,1653287828,6287.213967849995,-1136.7900038399966,24505.00845 2022-05-23,06:37:10.000,143,9596412,-795,0,1653287829,6287.065769029992,-1136.8041020999954,24505.001462880005 2022-05-23,06:37:11.000,143,9596362,1165,0,1653287830,6286.957988069997,-1136.83229862,24504.95954016 2022-05-23,06:37:12.000,143,9596429,-795,0,1653287831,6286.843470799999,-1136.83229862,24504.98748864 2022-05-23,06:37:13.000,143,9596459,685,0,1653287832,6286.553809469995,-1136.811151230002,24504.75691368001 2022-05-23,06:37:14.000,143,9596461,-795,0,1653287833,6286.648117809993,-1136.811151230002,24504.88966896 2022-05-23,06:37:15.000,143,9596360,685,0,1653287834,6286.493182679995,-1136.8252494900007,24504.84075912 2022-05-23,06:37:16.000,143,9596398,-795,0,1653287835,6286.365192789999,-1136.8604951399975,24504.75691368001 2022-05-23,06:37:17.000,143,9596322,924,0,1653287836,6286.163103489998,-1136.8463968799988,24504.659093999995 2022-05-23,06:37:18.000,143,9596336,285,0,1653287837,6286.142894559998,-1136.8393477499994,24504.6241584 2022-05-23,06:37:19.000,143,9596415,-274,0,1653287838,6286.2035213499985,-1136.797052969996,24504.763900800004 2022-05-23,06:37:20.000,143,9596422,85,0,1653287839,6286.1698397999935,-1136.7477090600005,24504.694029600003 2022-05-23,06:37:21.000,143,9596358,-395,0,1653287840,6286.102476699998,-1136.7688564499986,24504.659093999995 2022-05-23,06:37:22.000,143,9596407,-434,0,1653287841,6285.920596329997,-1136.7547581899998,24504.53332584 2022-05-23,06:37:23.000,143,9596407,-795,0,1653287842,6285.900387399997,-1136.7688564499986,24504.561274319996 2022-05-23,06:37:24.000,143,9596387,-795,0,1653287843,6285.907123709992,-1136.705414279997,24504.568261440007 2022-05-23,06:37:25.000,143,9596399,-795,0,1653287844,6285.913860019995,-1136.6278738499968,24504.53332584 2022-05-23,06:37:26.000,143,9596437,-795,0,1653287845,6285.785870129999,-1136.6067264599988,24504.400570560007 2022-05-23,06:37:27.000,143,9596421,-795,0,1653287846,6285.833024299995,-1136.5855790700007,24504.50537736 2022-05-23,06:37:28.000,143,9596378,-795,0,1653287847,6285.873442159995,-1136.557382549996,24504.561274319996 2022-05-23,06:37:29.000,143,9596405,-795,0,1653287848,6285.806079059999,-1136.5291860299985,24504.5542872 2022-05-23,06:37:30.000,143,9596427,-795,0,1653287849,6285.839760609997,-1136.500989510001,24504.45646752 2022-05-23,06:37:31.000,143,9596375,-795,0,1653287850,6285.779133819997,-1136.4516455999983,24504.407557680002 2022-05-23,06:37:32.000,143,9596356,-635,0,1653287851,6285.664616549999,-1136.3882034299968,24504.28877664 2022-05-23,06:37:33.000,143,9596351,765,0,1653287852,6285.6039897599985,-1136.374105169998,24504.25384104001 2022-05-23,06:37:34.000,143,9596420,-795,0,1653287853,6285.691561789994,-1136.3670560399987,24504.414544799998 2022-05-23,06:37:35.000,143,9596348,-795,0,1653287854,6285.684825479999,-1136.331810390002,24504.37262208001 2022-05-23,06:37:36.000,143,9596368,-795,0,1653287855,6285.637671309996,-1136.3247612599953,24504.330699360005 2022-05-23,06:37:37.000,143,9596339,-795,0,1653287856,6285.624198689999,-1136.2965647399978,24504.302750880008 2022-05-23,06:37:38.000,143,9596476,-795,0,1653287857,6285.678089169996,-1136.2824664799991,24504.323712239995 2022-05-23,06:37:39.000,143,9596420,485,0,1653287858,6285.637671309996,-1136.2542699600017,24504.295763759997 2022-05-23,06:37:40.000,143,9596397,404,0,1653287859,6285.637671309996,-1136.169680400002,24504.232879680007 2022-05-23,06:37:41.000,143,9596418,645,0,1653287860,6285.644407619999,-1136.134434749998,24504.225892559996 2022-05-23,06:37:42.000,143,9596339,765,0,1653287861,6285.597253449996,-1136.0991891000012,24504.176982719997 2022-05-23,06:37:43.000,143,9596420,325,0,1653287862,6285.617462379996,-1136.0850908399952,24504.114098640006 2022-05-23,06:37:44.000,143,9596337,-195,0,1653287863,6285.705034409999,-1136.0286978000004,24504.26781528 2022-05-23,06:37:45.000,143,9596348,-795,0,1653287864,6285.758924889997,-1135.9441082400008,24504.176982719997 2022-05-23,06:37:46.000,143,9596405,-795,0,1653287865,6285.765661199999,-1135.8665678100006,24504.176982719997 2022-05-23,06:37:47.000,143,9596476,605,0,1653287866,6285.6982980999965,-1135.7749291200016,24504.009291839997 2022-05-23,06:37:48.000,143,9596470,-795,0,1653287867,6285.711770719994,-1135.71148695,24504.016278960007 2022-05-23,06:37:49.000,143,9596362,1125,0,1653287868,6285.752188579994,-1135.6127991300018,24504.093137280004 2022-05-23,06:37:50.000,143,9596383,-795,0,1653287869,6285.833024299995,-1135.5070621799969,24504.114098640006 2022-05-23,06:37:51.000,143,9596409,-795,0,1653287870,6285.9610141899975,-1135.3942760999998,24504.12108576 2022-05-23,06:37:52.000,143,9596362,485,0,1653287871,6285.954277879995,-1135.2603426299975,24504.08615016001 2022-05-23,06:37:53.000,143,9596393,1165,0,1653287872,6285.947541569993,-1135.1123108999964,24503.967369120008 2022-05-23,06:37:54.000,143,9596425,-795,0,1653287873,6285.987959429993,-1134.971328300002,24503.995317600005 2022-05-23,06:37:55.000,143,9596383,-354,0,1653287874,6286.021640979998,-1134.844443959999,24503.974356240004 2022-05-23,06:37:56.000,143,9596444,-795,0,1653287875,6286.021640979998,-1134.7175596199959,24503.98134336 2022-05-23,06:37:57.000,143,9596427,124,0,1653287876,6286.014904669995,-1134.625920929997,24503.911472159998 2022-05-23,06:37:58.000,143,9596384,-195,0,1653287877,6286.136158249996,-1134.5201839799993,24503.939420639996 2022-05-23,06:37:59.000,143,9596375,-795,0,1653287878,6286.385401719999,-1134.3439557300007,24504.023266080003 2022-05-23,06:38:00.000,143,9596414,-795,0,1653287879,6286.493182679995,-1134.2382187799958,24504.016278960007 2022-05-23,06:38:01.000,143,9596447,-795,0,1653287880,6286.627908879993,-1134.1465800899969,24503.95339488 2022-05-23,06:38:02.000,143,9596474,1005,0,1653287881,6286.641381499998,-1134.054941399998,24503.806665360004 2022-05-23,06:38:03.000,143,9596501,525,0,1653287882,6286.735689839996,-1133.963302709999,24503.81365248 2022-05-23,06:38:04.000,143,9596461,-795,0,1653287883,6286.883888659999,-1133.892811409998,24503.806665360004 2022-05-23,06:38:05.000,143,9596331,445,0,1653287884,6287.092714269995,-1133.8646148900007,24503.806665360004 2022-05-23,06:38:06.000,143,9596379,725,0,1653287885,6287.153341059995,-1133.8293692399966,24503.736794160002 2022-05-23,06:38:07.000,143,9596429,685,0,1653287886,6287.301539879998,-1133.8011727199992,24503.7158328 2022-05-23,06:38:08.000,143,9596380,-795,0,1653287887,6287.490156559994,-1133.7377305499977,24503.855575200003 2022-05-23,06:38:09.000,143,9596446,-795,0,1653287888,6287.611410139994,-1133.6813375099955,24503.785704 2022-05-23,06:38:10.000,143,9596466,805,0,1653287889,6287.725927409992,-1133.653140989998,24503.785704 2022-05-23,06:38:11.000,143,9596402,1005,0,1653287890,6287.813499439995,-1133.6319936,24503.673910079997 2022-05-23,06:38:12.000,143,9596399,485,0,1653287891,6287.840444679998,-1133.6249444700006,24503.590064640004 2022-05-23,06:38:13.000,143,9596384,-795,0,1653287892,6287.8943351599955,-1133.6249444700006,24503.520193440003 2022-05-23,06:38:14.000,143,9596494,-795,0,1653287893,6287.921280399998,-1133.6601901199974,24503.555129039996 2022-05-23,06:38:15.000,143,9596389,-795,0,1653287894,6288.130106009994,-1133.723632289999,24503.70185856001 2022-05-23,06:38:16.000,143,9596450,-795,0,1653287895,6288.150314939994,-1133.780025330001,24503.638974480004 2022-05-23,06:38:17.000,143,9596387,-795,0,1653287896,6288.224414349999,-1133.7870744600004,24503.54814192 2022-05-23,06:38:18.000,143,9596412,-795,0,1653287897,6288.318722689997,-1133.780025330001,24503.59705176 2022-05-23,06:38:19.000,143,9596439,-795,0,1653287898,6288.332195309995,-1133.7588779399957,24503.513206320007 2022-05-23,06:38:20.000,143,9596467,-795,0,1653287899,6288.386085789993,-1133.7588779399957,24503.471283600004 2022-05-23,06:38:21.000,143,9596386,-795,0,1653287900,6288.413031029995,-1133.7588779399957,24503.45032224 2022-05-23,06:38:22.000,143,9596423,-795,0,1653287901,6288.453448889995,-1133.7870744600004,24503.394425280007 2022-05-23,06:38:23.000,143,9596416,685,0,1653287902,6288.487130439993,-1133.8787131499994,24503.408399519998 2022-05-23,06:38:24.000,143,9596403,-795,0,1653287903,6288.561229849998,-1133.9562535799996,24503.443335120006 2022-05-23,06:38:25.000,143,9596472,685,0,1653287904,6288.6083840199935,-1134.0267448800005,24503.443335120006 2022-05-23,06:38:26.000,143,9596430,-795,0,1653287905,6288.628592949994,-1134.0478922699986,24503.373463920005 2022-05-23,06:38:27.000,143,9596294,485,0,1653287906,6288.554493539996,-1134.076088789996,24503.135901840003 2022-05-23,06:38:28.000,143,9596462,-795,0,1653287907,6288.621856639998,-1134.11133444,24503.16385032 2022-05-23,06:38:29.000,143,9596374,-795,0,1653287908,6288.662274499999,-1134.2452679099952,24503.19878592001 2022-05-23,06:38:30.000,143,9596469,-795,0,1653287909,6288.675747119996,-1134.3439557300007,24503.205773040005 2022-05-23,06:38:31.000,143,9596445,-795,0,1653287910,6288.648801879994,-1134.4003487699956,24503.205773040005 2022-05-23,06:38:32.000,143,9596422,725,0,1653287911,6288.662274499999,-1134.442643549999,24503.09397912 2022-05-23,06:38:33.000,143,9596378,-795,0,1653287912,6288.655538189996,-1134.4708400699965,24503.09397912 2022-05-23,06:38:34.000,143,9596393,885,0,1653287913,6288.702692359999,-1134.555429629996,24503.09397912 2022-05-23,06:38:35.000,143,9596429,-795,0,1653287914,6288.682483429999,-1134.6541174500016,24503.038082160005 2022-05-23,06:38:36.000,143,9596389,-795,0,1653287915,6288.669010809994,-1134.7880509199967,24502.9472496 2022-05-23,06:38:37.000,143,9596478,-795,0,1653287916,6288.554493539996,-1134.8585422199976,24502.786545839997 2022-05-23,06:38:38.000,143,9596466,-795,0,1653287917,6288.594911399996,-1134.8937878700017,24502.842442800007 2022-05-23,06:38:39.000,143,9596412,1005,0,1653287918,6288.6083840199935,-1134.9783774300013,24502.940262480006 2022-05-23,06:38:40.000,143,9596417,-795,0,1653287919,6288.621856639998,-1135.0559178600015,24502.82846856 2022-05-23,06:38:41.000,143,9596453,-795,0,1653287920,6288.615120329996,-1135.1687039399985,24502.86340416001 2022-05-23,06:38:42.000,143,9596446,-315,0,1653287921,6288.527548299993,-1135.2603426299975,24502.723661760007 2022-05-23,06:38:43.000,143,9596322,-795,0,1653287922,6288.507339369993,-1135.323784799999,24502.70968752 2022-05-23,06:38:44.000,143,9596396,565,0,1653287923,6288.480394129998,-1135.3308339299983,24502.702700400005 2022-05-23,06:38:45.000,143,9596394,445,0,1653287924,6288.446712579993,-1135.344932189997,24502.66077768 2022-05-23,06:38:46.000,143,9596422,645,0,1653287925,6288.359140549997,-1135.3942760999998,24502.57693224001 2022-05-23,06:38:47.000,143,9596395,-475,0,1653287926,6288.372613169995,-1135.450669140002,24502.548983759996 2022-05-23,06:38:48.000,143,9596460,-795,0,1653287927,6288.352404239995,-1135.4788656599994,24502.702700400005 2022-05-23,06:38:49.000,143,9596422,1165,0,1653287928,6288.318722689997,-1135.5282095700022,24502.674751920007 2022-05-23,06:38:50.000,143,9596424,-795,0,1653287929,6288.264832209992,-1135.4859147899988,24502.583919360004 2022-05-23,06:38:51.000,143,9596407,-795,0,1653287930,6288.244623279992,-1135.5000130499975,24502.486099680005 2022-05-23,06:38:52.000,143,9596436,-795,0,1653287931,6288.177260179997,-1135.4859147899988,24502.402254239998 2022-05-23,06:38:53.000,143,9596489,-795,0,1653287932,6288.109897079994,-1135.4788656599994,24502.3533444 2022-05-23,06:38:54.000,143,9596391,-795,0,1653287933,6288.217678039997,-1135.4577182700014,24502.4930868 2022-05-23,06:38:55.000,143,9596400,-795,0,1653287934,6288.217678039997,-1135.4436200099954,24502.458151200008 2022-05-23,06:38:56.000,143,9596435,525,0,1653287935,6288.2513595899945,-1135.436570879996,24502.47212544 2022-05-23,06:38:57.000,143,9596425,-795,0,1653287936,6288.210941729994,-1135.3942760999998,24502.283473199997 2022-05-23,06:38:58.000,143,9596438,645,0,1653287937,6288.285041139992,-1135.3731287100018,24502.44417696 2022-05-23,06:38:59.000,143,9596433,-675,0,1653287938,6288.305250069992,-1135.344932189997,24502.346357280003 2022-05-23,06:39:00.000,143,9596384,-795,0,1653287939,6288.3456679299925,-1135.2885391500022,24502.318408800005 2022-05-23,06:39:01.000,143,9596389,-795,0,1653287940,6288.3456679299925,-1135.2250969800007,24502.346357280003 2022-05-23,06:39:02.000,143,9596370,-114,0,1653287941,6288.352404239995,-1135.1616548099992,24502.297447440003 2022-05-23,06:39:03.000,143,9596322,-795,0,1653287942,6288.365876859993,-1135.140507420001,24502.32539592 2022-05-23,06:39:04.000,143,9596425,-155,0,1653287943,6288.4938667499955,-1135.0277213399968,24502.318408800005 2022-05-23,06:39:05.000,143,9596344,-315,0,1653287944,6288.520811989998,-1134.9431317799972,24502.388280000006 2022-05-23,06:39:06.000,143,9596499,685,0,1653287945,6288.547757229993,-1134.8373948299995,24502.339370160007 2022-05-23,06:39:07.000,143,9596392,-795,0,1653287946,6288.507339369993,-1134.7810017899974,24502.15770504 2022-05-23,06:39:08.000,143,9596388,-795,0,1653287947,6288.601647709998,-1134.6964122299978,24502.234563359998 2022-05-23,06:39:09.000,143,9596377,-795,0,1653287948,6288.709428669994,-1134.6188717999976,24502.30443456 2022-05-23,06:39:10.000,143,9596439,-395,0,1653287949,6288.763319149999,-1134.5060857200006,24502.367318640005 2022-05-23,06:39:11.000,143,9596445,485,0,1653287950,6288.790264389994,-1134.4285452900003,24502.339370160007 2022-05-23,06:39:12.000,143,9596418,-795,0,1653287951,6288.797000699997,-1134.421496160001,24502.367318640005 2022-05-23,06:39:13.000,143,9596301,965,0,1653287952,6288.803737009999,-1134.3439557300007,24502.234563359998 2022-05-23,06:39:14.000,143,9596426,-795,0,1653287953,6288.844154869992,-1134.3228083399954,24502.346357280003 2022-05-23,06:39:15.000,143,9596409,-795,0,1653287954,6288.716164979996,-1134.2593661700012,24502.150717920005 2022-05-23,06:39:16.000,143,9596407,965,0,1653287955,6288.8508911799945,-1134.2311696499964,24502.283473199997 2022-05-23,06:39:17.000,143,9596365,-795,0,1653287956,6288.884572729992,-1134.202973129999,24502.150717920005 2022-05-23,06:39:18.000,143,9596430,-795,0,1653287957,6288.904781659992,-1134.1324818299981,24502.213601999996 2022-05-23,06:39:19.000,143,9596382,-795,0,1653287958,6289.026035239993,-1134.0619905299973,24502.269498960006 2022-05-23,06:39:20.000,143,9596391,-795,0,1653287959,6289.086662029993,-1134.0055974899951,24502.283473199997 2022-05-23,06:39:21.000,143,9596430,-795,0,1653287960,6289.133816199996,-1133.984450099997,24502.311421679995 2022-05-23,06:39:22.000,143,9596493,205,0,1653287961,6289.073189409995,-1133.8857622799987,24502.178666400003 2022-05-23,06:39:23.000,143,9596459,-795,0,1653287962,6289.127079889993,-1133.8787131499994,24502.171679280007 2022-05-23,06:39:24.000,143,9596403,-795,0,1653287963,6289.194442989996,-1133.8787131499994,24502.164692159997 2022-05-23,06:39:25.000,143,9596438,-795,0,1653287964,6289.180970369998,-1133.8434674999953,24502.164692159997 2022-05-23,06:39:26.000,143,9596425,-795,0,1653287965,6289.2079156099935,-1133.7941235899998,24502.052898240006 2022-05-23,06:39:27.000,143,9596391,-795,0,1653287966,6289.214651919996,-1133.7870744600004,24502.066872479998 2022-05-23,06:39:28.000,143,9596388,445,0,1653287967,6289.362850739999,-1133.744779679997,24502.178666400003 2022-05-23,06:39:29.000,143,9596408,-795,0,1653287968,6289.396532289997,-1133.7729762000017,24502.143730799995 2022-05-23,06:39:30.000,143,9596478,-795,0,1653287969,6289.389795979994,-1133.7588779399957,24502.08783384 2022-05-23,06:39:31.000,143,9596395,124,0,1653287970,6289.403268599999,-1133.7518288099964,24502.031936880005 2022-05-23,06:39:32.000,143,9596386,-795,0,1653287971,6289.3561144299965,-1133.7941235899998,24501.927130079996 2022-05-23,06:39:33.000,143,9596404,165,0,1653287972,6289.3561144299965,-1133.7870744600004,24501.892194480002 2022-05-23,06:39:34.000,143,9596410,-795,0,1653287973,6289.376323359997,-1133.7870744600004,24501.82232328 2022-05-23,06:39:35.000,143,9596345,-795,0,1653287974,6289.544731109992,-1133.780025330001,24501.976039919995 2022-05-23,06:39:36.000,143,9596405,924,0,1653287975,6289.558203729997,-1133.7870744600004,24501.948091439997 2022-05-23,06:39:37.000,143,9596420,-795,0,1653287976,6289.612094209995,-1133.8223201099972,24501.962065680003 2022-05-23,06:39:38.000,143,9596372,-795,0,1653287977,6289.517785869997,-1133.8646148900007,24501.75245208 2022-05-23,06:39:39.000,143,9596470,-795,0,1653287978,6289.524522179992,-1133.8998605399975,24501.80136192 2022-05-23,06:39:40.000,143,9596481,1085,0,1653287979,6289.524522179992,-1133.8998605399975,24501.745464960004 2022-05-23,06:39:41.000,143,9596385,-795,0,1653287980,6289.531258489995,-1133.8998605399975,24501.70354224 2022-05-23,06:39:42.000,143,9596453,-795,0,1653287981,6289.457159079997,-1133.9351061900015,24501.563799839998 2022-05-23,06:39:43.000,143,9596407,205,0,1653287982,6289.443686459999,-1133.9562535799996,24501.647645280005 2022-05-23,06:39:44.000,143,9596404,-795,0,1653287983,6289.4504227699945,-1133.9985483599958,24501.696555120005 2022-05-23,06:39:45.000,143,9596362,-795,0,1653287984,6289.416741219997,-1134.0619905299973,24501.661619519997 2022-05-23,06:39:46.000,143,9596446,565,0,1653287985,6289.329169189994,-1134.0619905299973,24501.577774080004 2022-05-23,06:39:47.000,143,9596343,445,0,1653287986,6289.154025129996,-1134.0690396599966,24501.424057439996 2022-05-23,06:39:48.000,143,9596479,404,0,1653287987,6289.113607269996,-1134.1324818299981,24501.35418624001 2022-05-23,06:39:49.000,143,9596394,-795,0,1653287988,6289.100134649998,-1134.1465800899969,24501.396108959998 2022-05-23,06:39:50.000,143,9596359,605,0,1653287989,6289.059716789998,-1134.202973129999,24501.36816048 2022-05-23,06:39:51.000,143,9596430,-795,0,1653287990,6289.005826309993,-1134.2452679099952,24501.396108959998 2022-05-23,06:39:52.000,143,9596329,-795,0,1653287991,6288.898045349997,-1134.2311696499964,24501.263353680006 2022-05-23,06:39:53.000,143,9596343,-795,0,1653287992,6288.749846529994,-1134.2593661700012,24501.214443840006 2022-05-23,06:39:54.000,143,9596450,645,0,1653287993,6288.695956049996,-1134.3369066000014,24501.242392320004 2022-05-23,06:39:55.000,143,9596376,-155,0,1653287994,6288.581438779998,-1134.3580539899995,24501.116624160008 2022-05-23,06:39:56.000,143,9596457,205,0,1653287995,6288.487130439993,-1134.4144470300016,24501.01181736 2022-05-23,06:39:57.000,143,9596449,-434,0,1653287996,6288.325458999992,-1134.4496926799984,24500.893036319998 2022-05-23,06:39:58.000,143,9596365,-795,0,1653287997,6288.258095899997,-1134.4990365900012,24500.858100720005 2022-05-23,06:39:59.000,143,9596393,-795,0,1653287998,6288.271568519995,-1134.51313485,24500.907010560004 2022-05-23,06:40:00.000,143,9596392,725,0,1653287999,6288.183996489999,-1134.5836261500008,24500.96290752 2022-05-23,06:40:01.000,143,9596410,565,0,1653288000,6288.103160769999,-1134.625920929997,24500.830152240007 2022-05-23,06:40:02.000,143,9596405,-354,0,1653288001,6287.941489329998,-1134.6118226699982,24500.690409840005 2022-05-23,06:40:03.000,143,9596445,85,0,1653288002,6287.907807779993,-1134.661166580001,24500.59957728 2022-05-23,06:40:04.000,143,9596405,485,0,1653288003,6287.806763129993,-1134.6752648399997,24500.613551520008 2022-05-23,06:40:05.000,143,9596399,-795,0,1653288004,6287.712454789995,-1134.6893630999984,24500.585603039995 2022-05-23,06:40:06.000,143,9596368,-795,0,1653288005,6287.618146449997,-1134.7105104899965,24500.424899280006 2022-05-23,06:40:07.000,143,9596372,565,0,1653288006,6287.591201209994,-1134.7175596199959,24500.375989440006 2022-05-23,06:40:08.000,143,9596382,-555,0,1653288007,6287.577728589997,-1134.7457561400006,24500.424899280006 2022-05-23,06:40:09.000,143,9596394,965,0,1653288008,6287.503629179999,-1134.75280527,24500.369002319996 2022-05-23,06:40:10.000,143,9596435,445,0,1653288009,6287.436266079996,-1134.795100049996,24500.201311439996 2022-05-23,06:40:11.000,143,9596427,-795,0,1653288010,6287.301539879998,-1134.7880509199967,24500.208298560006 2022-05-23,06:40:12.000,143,9596443,445,0,1653288011,6287.187022609993,-1134.7669035299987,24500.019646320005 2022-05-23,06:40:13.000,143,9596428,-795,0,1653288012,6287.119659509997,-1134.7669035299987,24499.92881376 2022-05-23,06:40:14.000,143,9596375,-675,0,1653288013,6287.193758919995,-1134.7810017899974,24500.02663344 2022-05-23,06:40:15.000,143,9596368,-795,0,1653288014,6287.166813679993,-1134.7316578800019,24500.054581919998 2022-05-23,06:40:16.000,143,9596456,-795,0,1653288015,6286.944515449999,-1134.6964122299978,24499.803045600005 2022-05-23,06:40:17.000,143,9596396,-795,0,1653288016,6287.018614859997,-1134.7034613599972,24499.768109999997 2022-05-23,06:40:18.000,143,9596417,-795,0,1653288017,6287.018614859997,-1134.6682157100004,24499.830994080003 2022-05-23,06:40:19.000,143,9596429,-795,0,1653288018,6286.991669619994,-1134.625920929997,24499.712213040002 2022-05-23,06:40:20.000,143,9596458,485,0,1653288019,6286.957988069997,-1134.6047735399989,24499.684264560005 2022-05-23,06:40:21.000,143,9596382,404,0,1653288020,6286.951251759994,-1134.569527890002,24499.614393360003 2022-05-23,06:40:22.000,143,9596399,765,0,1653288021,6286.9175702099965,-1134.5624787599954,24499.481638079997 2022-05-23,06:40:23.000,143,9596358,-795,0,1653288022,6286.944515449999,-1134.5413313699974,24499.439715360008 2022-05-23,06:40:24.000,143,9596431,725,0,1653288023,6287.0320874799945,-1134.51313485,24499.495612320003 2022-05-23,06:40:25.000,143,9596385,765,0,1653288024,6287.079241649997,-1134.4919874600018,24499.4536896 2022-05-23,06:40:26.000,143,9596393,-795,0,1653288025,6287.133132129995,-1134.4567418099978,24499.35586992 2022-05-23,06:40:27.000,143,9596444,525,0,1653288026,6287.072505339995,-1134.4144470300016,24499.195166159996 2022-05-23,06:40:28.000,143,9596472,-795,0,1653288027,6287.173549989995,-1134.3792013799975,24499.153243440007 2022-05-23,06:40:29.000,143,9596438,485,0,1653288028,6287.315012499996,-1134.35100486,24499.16721768 2022-05-23,06:40:30.000,143,9596405,404,0,1653288029,6287.402584529998,-1134.3369066000014,24499.153243440007 2022-05-23,06:40:31.000,143,9596403,-795,0,1653288030,6287.530574419994,-1134.3016609499973,24499.104333600008 2022-05-23,06:40:32.000,143,9596365,-795,0,1653288031,6287.564255969999,-1134.2805135599992,24499.09035936 2022-05-23,06:40:33.000,143,9596427,485,0,1653288032,6287.618146449997,-1134.224120519997,24498.887732880008 2022-05-23,06:40:34.000,143,9596445,-795,0,1653288033,6287.773081579995,-1134.2664153000005,24498.936642720008 2022-05-23,06:40:35.000,143,9596453,-795,0,1653288034,6287.880862539998,-1134.2523170400018,24498.880745759998 2022-05-23,06:40:36.000,143,9596378,-155,0,1653288035,6287.901071469998,-1134.2875626899986,24498.796900320005 2022-05-23,06:40:37.000,143,9596394,-795,0,1653288036,6287.914544089996,-1134.3087100799967,24498.6152352 2022-05-23,06:40:38.000,143,9596387,-795,0,1653288037,6288.1368423199965,-1134.2875626899986,24498.6851064 2022-05-23,06:40:39.000,143,9596377,165,0,1653288038,6288.318722689997,-1134.2664153000005,24498.761964719997 2022-05-23,06:40:40.000,143,9596420,-795,0,1653288039,6288.413031029995,-1134.315759209996,24498.713054879998 2022-05-23,06:40:41.000,143,9596445,-795,0,1653288040,6288.500603059998,-1134.3721522499982,24498.66414504 2022-05-23,06:40:42.000,143,9596458,1525,0,1653288041,6288.500603059998,-1134.4567418099978,24498.510428400004 2022-05-23,06:40:43.000,143,9596402,-795,0,1653288042,6288.648801879994,-1134.4990365900012,24498.531389760006 2022-05-23,06:40:44.000,143,9596424,485,0,1653288043,6288.722901289999,-1134.534282239998,24498.51741552 2022-05-23,06:40:45.000,143,9596423,-795,0,1653288044,6288.830682249994,-1134.5836261500008,24498.44754432 2022-05-23,06:40:46.000,143,9596340,525,0,1653288045,6288.830682249994,-1134.6118226699982,24498.356711759996 2022-05-23,06:40:47.000,143,9596379,-795,0,1653288046,6288.931726899995,-1134.6541174500016,24498.28684056001 2022-05-23,06:40:48.000,143,9596437,365,0,1653288047,6289.0933983399955,-1134.7387070100012,24498.405621599995 2022-05-23,06:40:49.000,143,9596333,-74,0,1653288048,6289.147288819993,-1134.773952659998,24498.412608720006 2022-05-23,06:40:50.000,143,9596463,-795,0,1653288049,6289.160761439998,-1134.844443959999,24498.33575040001 2022-05-23,06:40:51.000,143,9596381,-795,0,1653288050,6289.214651919996,-1134.886738739995,24498.25190496 2022-05-23,06:40:52.000,143,9596411,-795,0,1653288051,6289.214651919996,-1134.9642791699953,24498.11216256 2022-05-23,06:40:53.000,143,9596464,-795,0,1653288052,6289.248333469994,-1135.013623079998,24498.06325272 2022-05-23,06:40:54.000,143,9596396,-795,0,1653288053,6289.396532289997,-1135.0629669900009,24498.237930719995 2022-05-23,06:40:55.000,143,9596392,805,0,1653288054,6289.504313249992,-1135.126409159995,24498.223956480004 2022-05-23,06:40:56.000,143,9596382,245,0,1653288055,6289.537994799997,-1135.1616548099992,24498.105175440003 2022-05-23,06:40:57.000,143,9596430,-515,0,1653288056,6289.591885279995,-1135.196900459996,24498.028317120006 2022-05-23,06:40:58.000,143,9596438,-795,0,1653288057,6289.672720999995,-1135.2462443699987,24498.147098160007 2022-05-23,06:40:59.000,143,9596383,45,0,1653288058,6289.7131388599955,-1135.2885391500022,24498.077226960006 2022-05-23,06:41:00.000,143,9596336,-795,0,1653288059,6289.767029339993,-1135.344932189997,24498.028317120006 2022-05-23,06:41:01.000,143,9596464,-795,0,1653288060,6289.888282919994,-1135.3801778400011,24497.979407280007 2022-05-23,06:41:02.000,143,9596393,-795,0,1653288061,6289.908491849994,-1135.4295217499966,24497.923510319997 2022-05-23,06:41:03.000,143,9596402,245,0,1653288062,6289.969118639994,-1135.4577182700014,24497.958445920005 2022-05-23,06:41:04.000,143,9596423,-795,0,1653288063,6290.137526389997,-1135.4859147899988,24498.028317120006 2022-05-23,06:41:05.000,143,9596381,-795,0,1653288064,6290.184680559993,-1135.5070621799969,24498.035304240002 2022-05-23,06:41:06.000,143,9596437,-795,0,1653288065,6290.285725209993,-1135.5352587000016,24497.958445920005 2022-05-23,06:41:07.000,143,9596404,-795,0,1653288066,6290.211625799995,-1135.5705043499984,24497.82569064 2022-05-23,06:41:08.000,143,9596441,-795,0,1653288067,6290.305934139993,-1135.5141113099962,24497.853639119996 2022-05-23,06:41:09.000,143,9596362,-795,0,1653288068,6290.447396649994,-1135.5211604399956,24497.888574720004 2022-05-23,06:41:10.000,143,9596402,525,0,1653288069,6290.508023439994,-1135.5282095700022,24497.95145880001 2022-05-23,06:41:11.000,143,9596371,-795,0,1653288070,6290.615804399997,-1135.5775534799977,24497.937484560003 2022-05-23,06:41:12.000,143,9596436,-795,0,1653288071,6290.683167499992,-1135.6057499999952,24497.958445920005 2022-05-23,06:41:13.000,143,9596419,-795,0,1653288072,6290.689903809995,-1135.6127991300018,24497.82569064 2022-05-23,06:41:14.000,143,9596440,-795,0,1653288073,6290.824630009993,-1135.5775534799977,24497.881587600008 2022-05-23,06:41:15.000,143,9596373,-795,0,1653288074,6290.871784179995,-1135.5775534799977,24497.867613360002 2022-05-23,06:41:16.000,143,9596399,-795,0,1653288075,6290.945883589993,-1135.5705043499984,24497.83267776001 2022-05-23,06:41:17.000,143,9596414,-795,0,1653288076,6290.939147279998,-1135.5987008699958,24497.692935360006 2022-05-23,06:41:18.000,143,9596431,-555,0,1653288077,6291.006510379993,-1135.5352587000016,24497.66498688001 2022-05-23,06:41:19.000,143,9596466,-795,0,1653288078,6291.235544919997,-1135.5211604399956,24497.930497440007 2022-05-23,06:41:20.000,143,9596424,-395,0,1653288079,6291.350062189995,-1135.5070621799969,24497.9165232 2022-05-23,06:41:21.000,143,9596436,-274,0,1653288080,6291.444370529993,-1135.5141113099962,24497.972420159997 2022-05-23,06:41:22.000,143,9596438,-755,0,1653288081,6291.437634219998,-1135.5070621799969,24497.762806560007 2022-05-23,06:41:23.000,143,9596449,1005,0,1653288082,6291.518469939998,-1135.5352587000016,24497.867613360002 2022-05-23,06:41:24.000,143,9596418,-235,0,1653288083,6291.606041969993,-1135.5282095700022,24497.82569064 2022-05-23,06:41:25.000,143,9596442,845,0,1653288084,6291.666668759994,-1135.4859147899988,24497.853639119996 2022-05-23,06:41:26.000,143,9596376,-795,0,1653288085,6291.707086619994,-1135.5000130499975,24497.762806560007 2022-05-23,06:41:27.000,143,9596393,-795,0,1653288086,6291.740768169999,-1135.5000130499975,24497.762806560007 2022-05-23,06:41:28.000,143,9596358,485,0,1653288087,6291.868758059994,-1135.47181653,24497.846652 2022-05-23,06:41:29.000,143,9596414,-795,0,1653288088,6291.922648539992,-1135.4647674000007,24497.867613360002 2022-05-23,06:41:30.000,143,9596442,-795,0,1653288089,6291.895703299997,-1135.4647674000007,24497.74883232 2022-05-23,06:41:31.000,143,9596363,445,0,1653288090,6291.956330089997,-1135.4859147899988,24497.853639119996 2022-05-23,06:41:32.000,143,9596388,325,0,1653288091,6291.929384849995,-1135.4788656599994,24497.699922480002 2022-05-23,06:41:33.000,143,9596451,-795,0,1653288092,6291.909175919995,-1135.4788656599994,24497.734858079995 2022-05-23,06:41:34.000,143,9596393,365,0,1653288093,6292.111265219995,-1135.4436200099954,24497.853639119996 2022-05-23,06:41:35.000,143,9596385,-74,0,1653288094,6292.185364629993,-1135.4788656599994,24497.888574720004 2022-05-23,06:41:36.000,143,9596351,5,0,1653288095,6292.165155699993,-1135.4436200099954,24497.860626240006 2022-05-23,06:41:37.000,143,9596406,805,0,1653288096,6292.151683079996,-1135.4224726199973,24497.72787096 2022-05-23,06:41:38.000,143,9596387,-795,0,1653288097,6292.192100939996,-1135.4083743599986,24497.78376792001 2022-05-23,06:41:39.000,143,9596446,-795,0,1653288098,6292.158419389998,-1135.4295217499966,24497.755819439997 2022-05-23,06:41:40.000,143,9596393,-515,0,1653288099,6292.178628319998,-1135.415423489998,24497.769793680003 2022-05-23,06:41:41.000,143,9596404,-795,0,1653288100,6292.192100939996,-1135.4295217499966,24497.699922480002 2022-05-23,06:41:42.000,143,9596394,-795,0,1653288101,6291.922648539992,-1135.4224726199973,24497.3924892 2022-05-23,06:41:43.000,143,9596421,-795,0,1653288102,6292.111265219995,-1135.4436200099954,24497.65799976 2022-05-23,06:41:44.000,143,9596382,-795,0,1653288103,6292.104528909993,-1135.4577182700014,24497.734858079995 2022-05-23,06:41:45.000,143,9596382,-515,0,1653288104,6292.084319979993,-1135.4083743599986,24497.671974000004 2022-05-23,06:41:46.000,143,9596410,-795,0,1653288105,6292.070847359995,-1135.436570879996,24497.595115680007 2022-05-23,06:41:47.000,143,9596412,765,0,1653288106,6291.915912229997,-1135.436570879996,24497.399476319995 2022-05-23,06:41:48.000,143,9596369,765,0,1653288107,6291.895703299997,-1135.4647674000007,24497.518257359996 2022-05-23,06:41:49.000,143,9596410,-795,0,1653288108,6291.848549129994,-1135.5070621799969,24497.51127024 2022-05-23,06:41:50.000,143,9596405,404,0,1653288109,6291.835076509997,-1135.4859147899988,24497.455373280005 2022-05-23,06:41:51.000,143,9596372,-475,0,1653288110,6291.781186029999,-1135.5000130499975,24497.51127024 2022-05-23,06:41:52.000,143,9596403,-235,0,1653288111,6291.720559239999,-1135.5211604399956,24497.371527839998 2022-05-23,06:41:53.000,143,9596364,-795,0,1653288112,6291.639723519998,-1135.5493569600003,24497.350566479996 2022-05-23,06:41:54.000,143,9596511,1445,0,1653288113,6291.6262508999935,-1135.542307830001,24497.287682400005 2022-05-23,06:41:55.000,143,9596336,-274,0,1653288114,6291.538678869998,-1135.5987008699958,24497.210824080008 2022-05-23,06:41:56.000,143,9596359,-795,0,1653288115,6291.4174252899975,-1135.6268973900005,24497.168901360004 2022-05-23,06:41:57.000,143,9596447,-795,0,1653288116,6291.323116949992,-1135.655093909998,24497.015184719996 2022-05-23,06:41:58.000,143,9596370,-795,0,1653288117,6291.336589569997,-1135.676241299996,24497.085055919997 2022-05-23,06:41:59.000,143,9596392,-795,0,1653288118,6291.390480049995,-1135.7044378200007,24497.12697864 2022-05-23,06:42:00.000,143,9596425,-795,0,1653288119,6291.3837437399925,-1135.7326343399982,24497.064094559995 2022-05-23,06:42:01.000,143,9596430,525,0,1653288120,6291.309644329995,-1135.746732599997,24497.043133200008 2022-05-23,06:42:02.000,143,9596505,1325,0,1653288121,6291.195127059997,-1135.7678799900023,24496.833519600004 2022-05-23,06:42:03.000,143,9596425,-795,0,1653288122,6291.154709199996,-1135.7608308599956,24496.81954536 2022-05-23,06:42:04.000,143,9596354,805,0,1653288123,6291.107555029994,-1135.7678799900023,24496.72172568 2022-05-23,06:42:05.000,143,9596436,-795,0,1653288125,6291.046928239994,-1135.7749291200016,24496.679802959996 2022-05-23,06:42:06.000,143,9596376,-795,0,1653288126,6290.9324109699955,-1135.8242730299971,24496.60993176001 2022-05-23,06:42:07.000,143,9596429,-155,0,1653288127,6290.9122020399955,-1135.803125639999,24496.519099200006 2022-05-23,06:42:08.000,143,9596382,-795,0,1653288128,6290.649485949994,-1135.8242730299971,24496.21865304 2022-05-23,06:42:09.000,143,9596446,485,0,1653288129,6290.737057979997,-1135.8524695500018,24496.44224088001 2022-05-23,06:42:10.000,143,9596398,-795,0,1653288130,6290.6696948799945,-1135.8524695500018,24496.358395440002 2022-05-23,06:42:11.000,143,9596399,-515,0,1653288131,6290.656222259997,-1135.87361694,24496.344421199996 2022-05-23,06:42:12.000,143,9596397,-795,0,1653288132,6290.588859159994,-1135.87361694,24496.281537120005 2022-05-23,06:42:13.000,143,9596387,-795,0,1653288133,6290.521496059999,-1135.8877151999986,24496.2396144 2022-05-23,06:42:14.000,143,9596348,-354,0,1653288134,6290.346351999993,-1135.8877151999986,24496.127820479996 2022-05-23,06:42:15.000,143,9596430,-795,0,1653288135,6290.339615689998,-1135.8877151999986,24496.064936400006 2022-05-23,06:42:16.000,143,9596384,725,0,1653288136,6290.406978789993,-1135.8595186800012,24496.113846240005 2022-05-23,06:42:17.000,143,9596434,-795,0,1653288137,6290.373297239996,-1135.8383712899958,24496.05096216 2022-05-23,06:42:18.000,143,9596365,165,0,1653288138,6290.1981531799975,-1135.8383712899958,24495.869297040008 2022-05-23,06:42:19.000,143,9596420,-635,0,1653288139,6290.016272809997,-1135.8383712899958,24495.631734960007 2022-05-23,06:42:20.000,143,9596371,924,0,1653288140,6290.211625799995,-1135.8383712899958,24495.806412960002 2022-05-23,06:42:21.000,143,9596389,-795,0,1653288141,6290.171207939995,-1135.8101747699984,24495.750516000007 2022-05-23,06:42:22.000,143,9596423,-795,0,1653288142,6290.130790079995,-1135.8172238999978,24495.638722080002 2022-05-23,06:42:23.000,143,9596470,765,0,1653288143,6290.124053769992,-1135.8383712899958,24495.610773600005 2022-05-23,06:42:24.000,143,9596383,205,0,1653288144,6290.177944249997,-1135.8313221599965,24495.60378648001 2022-05-23,06:42:25.000,143,9596426,-795,0,1653288145,6290.184680559993,-1135.87361694,24495.61776072 2022-05-23,06:42:26.000,143,9596429,-675,0,1653288146,6290.1644716299925,-1135.87361694,24495.512953920006 2022-05-23,06:42:27.000,143,9596440,-795,0,1653288147,6290.117317459997,-1135.87361694,24495.289366079996 2022-05-23,06:42:28.000,143,9596435,-795,0,1653288148,6290.1644716299925,-1135.8877151999986,24495.226482000005 2022-05-23,06:42:29.000,143,9596411,-795,0,1653288149,6290.225098419993,-1135.8806660699993,24495.31731456001 2022-05-23,06:42:30.000,143,9596425,805,0,1653288150,6290.299197829998,-1135.8524695500018,24495.31731456001 2022-05-23,06:42:31.000,143,9596439,-515,0,1653288151,6290.359824619998,-1135.7678799900023,24495.26840472001 2022-05-23,06:42:32.000,143,9596427,-795,0,1653288152,6290.413715099996,-1135.746732599997,24495.170585039996 2022-05-23,06:42:33.000,143,9596426,-795,0,1653288153,6290.400242479998,-1135.7326343399982,24495.11468808 2022-05-23,06:42:34.000,143,9596459,-795,0,1653288154,6290.561913919999,-1135.7185360799995,24495.14263656 2022-05-23,06:42:35.000,143,9596359,-74,0,1653288155,6290.615804399997,-1135.6480447799986,24495.016868400002 2022-05-23,06:42:36.000,143,9596407,1325,0,1653288156,6290.723585359992,-1135.6127991300018,24495.016868400002 2022-05-23,06:42:37.000,143,9596371,-795,0,1653288157,6290.790948459995,-1135.5775534799977,24494.863151760008 2022-05-23,06:42:38.000,143,9596393,-795,0,1653288158,6290.898729419998,-1135.4929639199981,24494.856164639998 2022-05-23,06:42:39.000,143,9596436,165,0,1653288159,6291.147972889994,-1135.450669140002,24494.93302296001 2022-05-23,06:42:40.000,143,9596376,-795,0,1653288160,6291.215335989997,-1135.4224726199973,24494.92603584 2022-05-23,06:42:41.000,143,9596367,-74,0,1653288161,6291.370271119995,-1135.3801778400011,24494.870138880004 2022-05-23,06:42:42.000,143,9596373,-795,0,1653288162,6291.437634219998,-1135.3590304499958,24494.744370720007 2022-05-23,06:42:43.000,143,9596367,-795,0,1653288163,6291.565624109993,-1135.3167356699996,24494.73039648 2022-05-23,06:42:44.000,143,9596427,-795,0,1653288164,6291.720559239999,-1135.2744408899962,24494.695460880008 2022-05-23,06:42:45.000,143,9596400,-795,0,1653288165,6291.808131269994,-1135.1757530699979,24494.674499520006 2022-05-23,06:42:46.000,143,9596397,-795,0,1653288166,6291.875494369997,-1135.140507420001,24494.632576800002 2022-05-23,06:42:47.000,143,9596428,-795,0,1653288167,6291.976539019997,-1135.140507420001,24494.625589680007 2022-05-23,06:42:48.000,143,9596378,-74,0,1653288168,6292.138210459998,-1135.1757530699979,24494.723409360005 2022-05-23,06:42:49.000,143,9596387,845,0,1653288169,6292.2459914199935,-1135.1687039399985,24494.66052528 2022-05-23,06:42:50.000,143,9596396,-795,0,1653288170,6292.340299759999,-1135.1475565500004,24494.61161544 2022-05-23,06:42:51.000,143,9596407,-795,0,1653288171,6292.441344409999,-1135.140507420001,24494.569692719997 2022-05-23,06:42:52.000,143,9596406,-795,0,1653288172,6292.495234889997,-1135.1546056799998,24494.54174424 2022-05-23,06:42:53.000,143,9596441,325,0,1653288173,6292.623224779993,-1135.1687039399985,24494.42995032001 2022-05-23,06:42:54.000,143,9596442,-795,0,1653288174,6292.832050389996,-1135.1828021999972,24494.485847280004 2022-05-23,06:42:55.000,143,9596337,5,0,1653288175,6292.946567659994,-1135.2462443699987,24494.527770000008 2022-05-23,06:42:56.000,143,9596407,-795,0,1653288176,6293.034139689997,-1135.253293499998,24494.4928344 2022-05-23,06:42:57.000,143,9596384,-795,0,1653288177,6293.135184339997,-1135.2885391500022,24494.388027600005 2022-05-23,06:42:58.000,143,9596432,885,0,1653288178,6293.290119469995,-1135.3167356699996,24494.47886016001 2022-05-23,06:42:59.000,143,9596395,-795,0,1653288179,6293.397900429998,-1135.3872269700005,24494.44392456 2022-05-23,06:43:00.000,143,9596376,325,0,1653288180,6293.505681389994,-1135.4577182700014,24494.381040479995 2022-05-23,06:43:01.000,143,9596350,-795,0,1653288181,6293.620198659999,-1135.5000130499975,24494.360079120008 2022-05-23,06:43:02.000,143,9596377,-795,0,1653288182,6293.647143899994,-1135.542307830001,24494.367066240004 2022-05-23,06:43:03.000,143,9596365,924,0,1653288183,6293.748188549995,-1135.5282095700022,24494.381040479995 2022-05-23,06:43:04.000,143,9596366,-795,0,1653288184,6293.882914749993,-1135.542307830001,24494.44392456 2022-05-23,06:43:05.000,143,9596407,-795,0,1653288185,6293.930068919995,-1135.563455219999,24494.471873039998 2022-05-23,06:43:06.000,143,9596382,-795,0,1653288186,6294.004168329993,-1135.6268973900005,24494.381040479995 2022-05-23,06:43:07.000,143,9596414,-795,0,1653288187,6293.909859989995,-1135.6480447799986,24494.297195040002 2022-05-23,06:43:08.000,143,9596410,5,0,1653288188,6293.9502778499955,-1135.6409956499992,24494.32514352 2022-05-23,06:43:09.000,143,9596432,-795,0,1653288189,6294.010904639996,-1135.6268973900005,24494.367066240004 2022-05-23,06:43:10.000,143,9596309,725,0,1653288190,6294.004168329993,-1135.6339465199999,24494.408988960007 2022-05-23,06:43:11.000,143,9596451,-795,0,1653288191,6294.078267739998,-1135.6198482600012,24494.44392456 2022-05-23,06:43:12.000,143,9596422,-795,0,1653288192,6294.044586189993,-1135.6057499999952,24494.339117760006 2022-05-23,06:43:13.000,143,9596350,-795,0,1653288193,6294.044586189993,-1135.5987008699958,24494.32514352 2022-05-23,06:43:14.000,143,9596410,-195,0,1653288194,6294.091740359996,-1135.584602609997,24494.353091999998 2022-05-23,06:43:15.000,143,9596390,5,0,1653288195,6294.091740359996,-1135.5705043499984,24494.339117760006 2022-05-23,06:43:16.000,143,9596447,-795,0,1653288196,6294.058058809998,-1135.563455219999,24494.269246560005 2022-05-23,06:43:17.000,143,9596355,-235,0,1653288197,6294.004168329993,-1135.563455219999,24494.178414 2022-05-23,06:43:18.000,143,9596413,205,0,1653288198,6294.051322499996,-1135.5352587000016,24494.220336720005 2022-05-23,06:43:19.000,143,9596363,885,0,1653288199,6294.091740359996,-1135.5282095700022,24494.27623368 2022-05-23,06:43:20.000,143,9596424,725,0,1653288200,6293.983959399993,-1135.5141113099962,24494.178414 2022-05-23,06:43:21.000,143,9596368,765,0,1653288201,6294.125421909994,-1135.5141113099962,24494.318156400004 2022-05-23,06:43:22.000,143,9596452,-795,0,1653288202,6294.0647951199935,-1135.5705043499984,24494.22732384 2022-05-23,06:43:23.000,143,9596425,-795,0,1653288203,6294.058058809998,-1135.5564060899997,24494.220336720005 2022-05-23,06:43:24.000,143,9596365,-795,0,1653288204,6294.058058809998,-1135.542307830001,24494.171426880006 2022-05-23,06:43:25.000,143,9596402,-795,0,1653288205,6294.051322499996,-1135.5352587000016,24494.199375360004 2022-05-23,06:43:26.000,143,9596418,605,0,1653288206,6294.031113569996,-1135.5211604399956,24494.101555680005 2022-05-23,06:43:27.000,143,9596372,-795,0,1653288207,6294.010904639996,-1135.5352587000016,24494.136491279998 2022-05-23,06:43:28.000,143,9596424,45,0,1653288208,6294.058058809998,-1135.563455219999,24494.22732384 2022-05-23,06:43:29.000,143,9596406,-795,0,1653288209,6294.031113569996,-1135.542307830001,24494.185401119998 2022-05-23,06:43:30.000,143,9596462,-795,0,1653288210,6293.957014159998,-1135.5352587000016,24494.1085428 2022-05-23,06:43:31.000,143,9596442,-795,0,1653288211,6293.869442129995,-1135.5564060899997,24494.066620079997 2022-05-23,06:43:32.000,143,9596343,924,0,1653288212,6293.721243309992,-1135.5775534799977,24493.97578752001 2022-05-23,06:43:33.000,143,9596335,-795,0,1653288213,6293.606726039994,-1135.6339465199999,24493.89194208 2022-05-23,06:43:34.000,143,9596383,805,0,1653288214,6293.633671279997,-1135.6691921699967,24494.045658719995 2022-05-23,06:43:35.000,143,9596427,1085,0,1653288215,6293.573044489996,-1135.7255852099988,24494.017710239998 2022-05-23,06:43:36.000,143,9596384,-795,0,1653288216,6293.4652635299935,-1135.7960765099997,24493.91989056 2022-05-23,06:43:37.000,143,9596433,-795,0,1653288217,6293.249701609995,-1135.9018134599974,24493.82207088 2022-05-23,06:43:38.000,143,9596479,-795,0,1653288218,6293.162129579992,-1135.9934521499963,24493.87098072 2022-05-23,06:43:39.000,143,9596352,-795,0,1653288219,6292.986985519994,-1136.0498451899985,24493.780148159996 2022-05-23,06:43:40.000,143,9596401,445,0,1653288220,6292.818577769998,-1136.078041709996,24493.717264080005 2022-05-23,06:43:41.000,143,9596412,-795,0,1653288221,6292.677115259998,-1136.1203364899993,24493.70328984 2022-05-23,06:43:42.000,143,9596412,725,0,1653288222,6292.461553339999,-1136.1626312699955,24493.612457279996 2022-05-23,06:43:43.000,143,9596371,645,0,1653288223,6292.306618209994,-1136.247220829995,24493.549573200005 2022-05-23,06:43:44.000,143,9596446,485,0,1653288224,6292.178628319998,-1136.247220829995,24493.612457279996 2022-05-23,06:43:45.000,143,9596363,-795,0,1653288225,6292.023693189993,-1136.2824664799991,24493.549573200005 2022-05-23,06:43:46.000,143,9596429,-795,0,1653288226,6291.855285439997,-1136.2754173499998,24493.542586079995 2022-05-23,06:43:47.000,143,9596354,-715,0,1653288227,6291.606041969993,-1136.2754173499998,24493.3399596 2022-05-23,06:43:48.000,143,9596476,-114,0,1653288228,6291.464579459993,-1136.3036138699972,24493.2700884 2022-05-23,06:43:49.000,143,9596406,-795,0,1653288229,6291.397216359997,-1136.3670560399987,24493.24912704 2022-05-23,06:43:50.000,143,9596428,485,0,1653288230,6291.2692264699945,-1136.3670560399987,24493.25611416001 2022-05-23,06:43:51.000,143,9596384,-795,0,1653288231,6291.201863369999,-1136.3388595200013,24493.179255839997 2022-05-23,06:43:52.000,143,9596368,-795,0,1653288232,6291.087346099994,-1136.331810390002,24493.095410400005 2022-05-23,06:43:53.000,143,9596373,-795,0,1653288233,6290.966092519993,-1136.3670560399987,24492.962655119998 2022-05-23,06:43:54.000,143,9596394,-795,0,1653288234,6290.979565139998,-1136.3388595200013,24493.025539200004 2022-05-23,06:43:55.000,143,9596355,805,0,1653288235,6290.891993109995,-1136.3459086500006,24492.857848320004 2022-05-23,06:43:56.000,143,9596404,-795,0,1653288236,6290.831366319995,-1136.3459086500006,24492.794964239998 2022-05-23,06:43:57.000,143,9596466,-795,0,1653288237,6290.683167499992,-1136.3882034299968,24492.620286240002 2022-05-23,06:43:58.000,143,9596404,-795,0,1653288238,6290.676431189997,-1136.4163999500015,24492.543427920005 2022-05-23,06:43:59.000,143,9596398,-795,0,1653288239,6290.770739529995,-1136.4023016899955,24492.64823472 2022-05-23,06:44:00.000,143,9596435,-795,0,1653288240,6290.750530599995,-1136.4516455999983,24492.58535064001 2022-05-23,06:44:01.000,143,9596447,485,0,1653288241,6290.777475839997,-1136.4727929899964,24492.473556720004 2022-05-23,06:44:02.000,143,9596455,-395,0,1653288242,6290.689903809995,-1136.5432842899972,24492.291891599998 2022-05-23,06:44:03.000,143,9596395,-795,0,1653288243,6290.689903809995,-1136.571480810002,24492.305865840004 2022-05-23,06:44:04.000,143,9596350,-795,0,1653288244,6290.683167499992,-1136.6067264599988,24492.270930239996 2022-05-23,06:44:05.000,143,9596444,-795,0,1653288245,6290.689903809995,-1136.6067264599988,24492.14516208 2022-05-23,06:44:06.000,143,9596385,205,0,1653288246,6290.636013329997,-1136.663119500001,24492.068303760003 2022-05-23,06:44:07.000,143,9596378,-795,0,1653288247,6290.656222259997,-1136.6701686300003,24491.984458319996 2022-05-23,06:44:08.000,143,9596366,-114,0,1653288248,6290.750530599995,-1136.7265616699951,24492.040355280005 2022-05-23,06:44:09.000,143,9596437,-795,0,1653288249,6290.703376429992,-1136.7688564499986,24491.99843256 2022-05-23,06:44:10.000,143,9596474,45,0,1653288250,6290.730321669995,-1136.8393477499994,24491.893625760007 2022-05-23,06:44:11.000,143,9596431,-795,0,1653288251,6290.703376429992,-1136.8675442699969,24491.76087048 2022-05-23,06:44:12.000,143,9596409,-795,0,1653288252,6290.649485949994,-1136.8745933999962,24491.64208944 2022-05-23,06:44:13.000,143,9596350,-795,0,1653288253,6290.649485949994,-1136.902789920001,24491.57221824 2022-05-23,06:44:14.000,143,9596370,-795,0,1653288254,6290.683167499992,-1136.9098390500003,24491.656063680006 2022-05-23,06:44:15.000,143,9596390,1165,0,1653288255,6290.743794289992,-1136.9521338299965,24491.656063680006 2022-05-23,06:44:16.000,143,9596417,-195,0,1653288256,6290.716849049997,-1136.9803303500012,24491.54426976 2022-05-23,06:44:17.000,143,9596370,725,0,1653288257,6290.629277019994,-1137.036723389996,24491.40452736 2022-05-23,06:44:18.000,143,9596450,924,0,1653288258,6290.689903809995,-1137.050821650002,24491.467411440004 2022-05-23,06:44:19.000,143,9596408,-795,0,1653288259,6290.642749639999,-1137.0649199100008,24491.30670768 2022-05-23,06:44:20.000,143,9596435,-515,0,1653288260,6290.642749639999,-1137.0437725199954,24491.299720560004 2022-05-23,06:44:21.000,143,9596393,-795,0,1653288261,6290.595595469997,-1137.0578707800014,24491.104081200006 2022-05-23,06:44:22.000,143,9596365,965,0,1653288262,6290.696640119997,-1137.0578707800014,24491.104081200006 2022-05-23,06:44:23.000,143,9596403,765,0,1653288263,6290.730321669995,-1137.0649199100008,24491.104081200006 2022-05-23,06:44:24.000,143,9596453,-795,0,1653288264,6290.777475839997,-1137.07196904,24491.1390168 2022-05-23,06:44:25.000,143,9596406,-795,0,1653288265,6290.838102629998,-1137.050821650002,24491.034210000005 2022-05-23,06:44:26.000,143,9596445,45,0,1653288266,6290.905465729993,-1137.015575999998,24490.99228728 2022-05-23,06:44:27.000,143,9596384,-795,0,1653288267,6290.858311559998,-1137.0226251299973,24490.85254488 2022-05-23,06:44:28.000,143,9596387,-795,0,1653288268,6291.006510379993,-1136.9803303500012,24490.73376384 2022-05-23,06:44:29.000,143,9596397,-795,0,1653288269,6291.154709199996,-1136.9521338299965,24490.796647920004 2022-05-23,06:44:30.000,143,9596399,-795,0,1653288270,6291.275962779997,-1136.9591829599958,24490.747738080005 2022-05-23,06:44:31.000,143,9596292,1125,0,1653288271,6291.410688979995,-1136.9591829599958,24490.73376384 2022-05-23,06:44:32.000,143,9596458,565,0,1653288272,6291.397216359997,-1136.9873794800005,24490.684854 2022-05-23,06:44:33.000,143,9596402,445,0,1653288273,6291.424161599993,-1137.0437725199954,24490.594021439996 2022-05-23,06:44:34.000,143,9596405,-795,0,1653288274,6291.545415179993,-1137.107214689997,24490.580047200005 2022-05-23,06:44:35.000,143,9596348,-35,0,1653288275,6291.599305659998,-1137.1706568599984,24490.503188880008 2022-05-23,06:44:36.000,143,9596337,-795,0,1653288276,6291.666668759994,-1137.1988533799959,24490.433317680006 2022-05-23,06:44:37.000,143,9596452,-795,0,1653288277,6291.639723519998,-1137.3257377199989,24490.307549519996 2022-05-23,06:44:38.000,143,9596404,565,0,1653288278,6291.6262508999935,-1137.4596711900012,24490.23767832001 2022-05-23,06:44:39.000,143,9596419,-795,0,1653288279,6291.734031859996,-1137.6570468299979,24490.307549519996 2022-05-23,06:44:40.000,143,9596347,-795,0,1653288280,6291.693613999996,-1137.8191768199977,24490.216716960007 2022-05-23,06:44:41.000,143,9596419,-795,0,1653288281,6291.713822929996,-1137.95311029,24490.195755600005 2022-05-23,06:44:42.000,143,9596438,-795,0,1653288282,6291.646459829994,-1138.157535059996,24490.06998744001 2022-05-23,06:44:43.000,143,9596416,-795,0,1653288283,6291.606041969993,-1138.3126159199965,24490.000116240008 2022-05-23,06:44:44.000,143,9596451,1405,0,1653288284,6291.572360419996,-1138.4606476499976,24489.972167759996 2022-05-23,06:44:45.000,143,9596372,-795,0,1653288285,6291.538678869998,-1138.5593354699959,24489.937232160002 2022-05-23,06:44:46.000,143,9596342,-795,0,1653288286,6291.403952669993,-1138.6791706799995,24489.79748976 2022-05-23,06:44:47.000,143,9596465,-795,0,1653288287,6291.275962779997,-1138.7708093699985,24489.776528399998 2022-05-23,06:44:48.000,143,9596371,-795,0,1653288288,6291.255753849997,-1138.83425154,24489.769541280002 2022-05-23,06:44:49.000,143,9596383,-434,0,1653288289,6291.168181819994,-1138.9188410999996,24489.790502640004 2022-05-23,06:44:50.000,143,9596428,124,0,1653288290,6291.087346099994,-1138.968185009995,24489.69967008 2022-05-23,06:44:51.000,143,9596421,-795,0,1653288291,6290.993037759996,-1139.038676309996,24489.61582464001 2022-05-23,06:44:52.000,143,9596428,845,0,1653288292,6290.838102629998,-1139.1303150000022,24489.476082240006 2022-05-23,06:44:53.000,143,9596377,924,0,1653288293,6290.777475839997,-1139.165560649999,24489.406211040005 2022-05-23,06:44:54.000,143,9596353,-795,0,1653288294,6290.7842121499925,-1139.2642484699973,24489.51800496001 2022-05-23,06:44:55.000,143,9596417,1125,0,1653288295,6290.770739529995,-1139.3629362899956,24489.469095119995 2022-05-23,06:44:56.000,143,9596399,885,0,1653288296,6290.662958569999,-1139.4898206299986,24489.3922368 2022-05-23,06:44:57.000,143,9596443,-795,0,1653288297,6290.595595469997,-1139.5603119299994,24489.210571680007 2022-05-23,06:44:58.000,143,9596373,-795,0,1653288298,6290.5753865399965,-1139.6519506199984,24489.259481520006 2022-05-23,06:44:59.000,143,9596405,445,0,1653288299,6290.440660339998,-1139.7294910499986,24489.11275200001 2022-05-23,06:45:00.000,143,9596371,485,0,1653288300,6290.380033549998,-1139.8211297399976,24489.049867920003 2022-05-23,06:45:01.000,143,9596365,404,0,1653288301,6290.373297239996,-1139.884571909999,24488.95903536 2022-05-23,06:45:02.000,143,9596407,5,0,1653288302,6290.272252589995,-1139.976210599998,24488.88916416 2022-05-23,06:45:03.000,143,9596385,325,0,1653288303,6290.285725209993,-1140.0255545100008,24488.84025432 2022-05-23,06:45:04.000,143,9596372,-795,0,1653288304,6290.305934139993,-1140.0537510299982,24488.89615128001 2022-05-23,06:45:05.000,143,9596322,1005,0,1653288305,6290.305934139993,-1140.124242329999,24488.868202799997 2022-05-23,06:45:06.000,143,9596420,-795,0,1653288306,6290.245307349993,-1140.1383405899978,24488.72846040001 2022-05-23,06:45:07.000,143,9596441,-795,0,1653288307,6290.130790079995,-1140.173586240002,24488.595705120002 2022-05-23,06:45:08.000,143,9596408,765,0,1653288308,6290.124053769992,-1140.159487979996,24488.567756640005 2022-05-23,06:45:09.000,143,9596378,445,0,1653288309,6290.184680559993,-1140.19473363,24488.588718000006 2022-05-23,06:45:10.000,143,9596380,404,0,1653288310,6290.225098419993,-1140.215881019998,24488.539808160007 2022-05-23,06:45:11.000,143,9596416,-795,0,1653288311,6290.285725209993,-1140.215881019998,24488.52583392 2022-05-23,06:45:12.000,143,9596364,-795,0,1653288312,6290.272252589995,-1140.215881019998,24488.483911199997 2022-05-23,06:45:13.000,143,9596402,445,0,1653288313,6290.305934139993,-1140.215881019998,24488.33718168 2022-05-23,06:45:14.000,143,9596464,-795,0,1653288314,6290.366560929993,-1140.2229301499974,24488.365130159997 2022-05-23,06:45:15.000,143,9596346,605,0,1653288315,6290.386769859993,-1140.2370284099961,24488.260323360002 2022-05-23,06:45:16.000,143,9596395,-795,0,1653288316,6290.380033549998,-1140.2511266700021,24488.253336240006 2022-05-23,06:45:17.000,143,9596391,-795,0,1653288317,6290.433924029996,-1140.2440775399955,24488.085645360006 2022-05-23,06:45:18.000,143,9596367,404,0,1653288318,6290.474341889996,-1140.2088318899987,24488.092632480002 2022-05-23,06:45:19.000,143,9596385,-795,0,1653288319,6290.636013329997,-1140.19473363,24488.22538776001 2022-05-23,06:45:20.000,143,9596383,-795,0,1653288320,6290.629277019994,-1140.1806353700013,24488.162503680003 2022-05-23,06:45:21.000,143,9596342,-795,0,1653288321,6290.6696948799945,-1140.1524388499965,24488.155516560008 2022-05-23,06:45:22.000,143,9596498,-795,0,1653288322,6290.501287129999,-1140.0960458100017,24487.862057519997 2022-05-23,06:45:23.000,143,9596403,1325,0,1653288323,6290.703376429992,-1140.0396527699995,24487.917954480006 2022-05-23,06:45:24.000,143,9596374,-795,0,1653288324,6290.764003219992,-1139.9903088599967,24487.938915840008 2022-05-23,06:45:25.000,143,9596449,-795,0,1653288325,6290.797684769997,-1139.9691614699987,24487.945902960004 2022-05-23,06:45:26.000,143,9596394,-515,0,1653288326,6290.797684769997,-1139.9409649500012,24487.80616056 2022-05-23,06:45:27.000,143,9596398,-795,0,1653288327,6290.851575249995,-1139.9339158200019,24487.848083280005 2022-05-23,06:45:28.000,143,9596409,765,0,1653288328,6290.945883589993,-1139.9057192999971,24487.938915840008 2022-05-23,06:45:29.000,143,9596388,245,0,1653288329,6291.040191929998,-1139.8986701699978,24487.869044640007 2022-05-23,06:45:30.000,143,9596434,-795,0,1653288330,6291.141236579999,-1139.8986701699978,24487.88301888 2022-05-23,06:45:31.000,143,9596451,205,0,1653288331,6291.147972889994,-1139.8986701699978,24487.771224960008 2022-05-23,06:45:32.000,143,9596369,-315,0,1653288332,6291.141236579999,-1139.8916210399984,24487.652443920007 2022-05-23,06:45:33.000,143,9596364,-795,0,1653288333,6291.222072299999,-1139.8986701699978,24487.63846968 2022-05-23,06:45:34.000,143,9596356,-795,0,1653288334,6291.350062189995,-1139.9127684299965,24487.715328 2022-05-23,06:45:35.000,143,9596428,725,0,1653288335,6291.464579459993,-1139.9691614699987,24487.743276479996 2022-05-23,06:45:36.000,143,9596387,-795,0,1653288336,6291.464579459993,-1139.9832597299974,24487.659431040003 2022-05-23,06:45:37.000,143,9596407,565,0,1653288337,6291.471315769995,-1139.976210599998,24487.603534080008 2022-05-23,06:45:38.000,143,9596456,1405,0,1653288338,6291.579096729998,-1139.9832597299974,24487.61750832 2022-05-23,06:45:39.000,143,9596368,605,0,1653288339,6291.632987209996,-1140.011456250002,24487.575585599996 2022-05-23,06:45:40.000,143,9596438,725,0,1653288340,6291.673405069996,-1140.103094940001,24487.603534080008 2022-05-23,06:45:41.000,143,9596378,-715,0,1653288341,6291.707086619994,-1140.1524388499965,24487.51968864 2022-05-23,06:45:42.000,143,9596366,-515,0,1653288342,6291.673405069996,-1140.159487979996,24487.4707788 2022-05-23,06:45:43.000,143,9596352,525,0,1653288343,6291.700350309999,-1140.2017827599993,24487.414881840006 2022-05-23,06:45:44.000,143,9596451,-795,0,1653288344,6291.848549129994,-1140.2370284099961,24487.533662880007 2022-05-23,06:45:45.000,143,9596427,-795,0,1653288345,6291.895703299997,-1140.3145688399964,24487.50571440001 2022-05-23,06:45:46.000,143,9596432,-35,0,1653288346,6291.8889669899945,-1140.3709618799985,24487.463791680006 2022-05-23,06:45:47.000,143,9596439,-795,0,1653288347,6291.841812819999,-1140.4062075299953,24487.268152320008 2022-05-23,06:45:48.000,143,9596467,-475,0,1653288348,6291.909175919995,-1140.4766988299962,24487.240203839996 2022-05-23,06:45:49.000,143,9596424,-795,0,1653288349,6291.942857469992,-1140.4978462200015,24487.345010640005 2022-05-23,06:45:50.000,143,9596431,-795,0,1653288350,6291.942857469992,-1140.5119444800002,24487.324049280003 2022-05-23,06:45:51.000,143,9596405,-795,0,1653288351,6292.003484259993,-1140.526042739999,24487.296100800006 2022-05-23,06:45:52.000,143,9596409,-795,0,1653288352,6291.976539019997,-1140.547190129997,24487.317062160007 2022-05-23,06:45:53.000,143,9596374,-395,0,1653288353,6291.929384849995,-1140.5894849100005,24487.191293999997 2022-05-23,06:45:54.000,143,9596424,-795,0,1653288354,6291.942857469992,-1140.5965340399998,24487.23321672 2022-05-23,06:45:55.000,143,9596390,-795,0,1653288355,6291.922648539992,-1140.617681429998,24487.156358400003 2022-05-23,06:45:56.000,143,9596355,-795,0,1653288356,6291.915912229997,-1140.6317796899966,24487.191293999997 2022-05-23,06:45:57.000,143,9596331,-795,0,1653288357,6291.909175919995,-1140.5965340399998,24487.00264176001 2022-05-23,06:45:58.000,143,9596380,-795,0,1653288358,6291.949593779995,-1140.617681429998,24487.00264176001 2022-05-23,06:45:59.000,143,9596416,-795,0,1653288359,6292.064111049993,-1140.6317796899966,24487.093474319998 2022-05-23,06:46:00.000,143,9596400,-795,0,1653288360,6292.077583669998,-1140.6811235999994,24487.072512959996 2022-05-23,06:46:01.000,143,9596401,-795,0,1653288361,6292.124737839993,-1140.7234183799956,24487.100461440008 2022-05-23,06:46:02.000,143,9596377,-114,0,1653288362,6292.064111049993,-1140.7939096799964,24486.932770560008 2022-05-23,06:46:03.000,143,9596449,605,0,1653288363,6292.138210459998,-1140.8362044599999,24486.9467448 2022-05-23,06:46:04.000,143,9596430,685,0,1653288364,6292.192100939996,-1140.8714501099967,24486.939757680004 2022-05-23,06:46:05.000,143,9596353,-795,0,1653288365,6292.171892009996,-1140.9278431499988,24486.939757680004 2022-05-23,06:46:06.000,143,9596352,-795,0,1653288366,6292.1314741499955,-1140.9983344499997,24486.772066800004 2022-05-23,06:46:07.000,143,9596413,445,0,1653288367,6292.1314741499955,-1141.0829240099993,24486.820976640003 2022-05-23,06:46:08.000,143,9596412,-795,0,1653288368,6292.158419389998,-1141.1463661800008,24486.8768736 2022-05-23,06:46:09.000,143,9596335,805,0,1653288369,6292.097792599998,-1141.1675135699988,24486.918796320002 2022-05-23,06:46:10.000,143,9596415,-555,0,1653288370,6292.030429499995,-1141.2309557400004,24486.80001528 2022-05-23,06:46:11.000,143,9596372,205,0,1653288371,6291.875494369997,-1141.2802996499959,24486.77905392 2022-05-23,06:46:12.000,143,9596462,-795,0,1653288372,6291.754240789996,-1141.2943979100019,24486.702195600003 2022-05-23,06:46:13.000,143,9596391,-195,0,1653288373,6291.707086619994,-1141.2802996499959,24486.653285760003 2022-05-23,06:46:14.000,143,9596381,-795,0,1653288374,6291.707086619994,-1141.3225944299993,24486.751105440002 2022-05-23,06:46:15.000,143,9596295,-795,0,1653288375,6291.619514589998,-1141.336692689998,24486.772066800004 2022-05-23,06:46:16.000,143,9596355,-354,0,1653288376,6291.538678869998,-1141.3084961700006,24486.744118320006 2022-05-23,06:46:17.000,143,9596364,565,0,1653288377,6291.356798499997,-1141.3084961700006,24486.625337280006 2022-05-23,06:46:18.000,143,9596371,645,0,1653288378,6291.316380639997,-1141.3155453,24486.70918272 2022-05-23,06:46:19.000,143,9596411,605,0,1653288379,6291.228808609994,-1141.336692689998,24486.597388800008 2022-05-23,06:46:20.000,143,9596362,-795,0,1653288380,6291.141236579999,-1141.371938340002,24486.576427440006 2022-05-23,06:46:21.000,143,9596392,-795,0,1653288381,6291.100818719999,-1141.357840079996,24486.520530479997 2022-05-23,06:46:22.000,143,9596395,-795,0,1653288382,6290.979565139998,-1141.4001348599995,24486.450659279995 2022-05-23,06:46:23.000,143,9596382,805,0,1653288383,6290.743794289992,-1141.4142331199982,24486.303929759997 2022-05-23,06:46:24.000,143,9596385,-795,0,1653288384,6290.9122020399955,-1141.428331379997,24486.54847896001 2022-05-23,06:46:25.000,143,9596374,645,0,1653288385,6290.831366319995,-1141.463577030001,24486.478607760007 2022-05-23,06:46:26.000,143,9596471,485,0,1653288386,6290.730321669995,-1141.4988226799978,24486.450659279995 2022-05-23,06:46:27.000,143,9596398,-795,0,1653288387,6290.561913919999,-1141.576363109998,24486.192135840007 2022-05-23,06:46:28.000,143,9596360,-795,0,1653288388,6290.494550819996,-1141.6116087600021,24486.234058559996 2022-05-23,06:46:29.000,143,9596397,-795,0,1653288389,6290.514759749996,-1141.6609526699976,24486.220084320004 2022-05-23,06:46:30.000,143,9596426,-795,0,1653288390,6290.420451409998,-1141.7102965800004,24486.20611008 2022-05-23,06:46:31.000,143,9596328,-795,0,1653288391,6290.373297239996,-1141.7525913599966,24486.289955520006 2022-05-23,06:46:32.000,143,9596416,725,0,1653288392,6290.238571039998,-1141.8371809199962,24486.171174480005 2022-05-23,06:46:33.000,143,9596396,1445,0,1653288393,6290.130790079995,-1141.8653774400009,24485.982522240003 2022-05-23,06:46:34.000,143,9596431,765,0,1653288394,6290.097108529997,-1141.9358687400018,24486.080341920002 2022-05-23,06:46:35.000,143,9596389,-795,0,1653288395,6289.996063879997,-1141.9852126499973,24485.968547999997 2022-05-23,06:46:36.000,143,9596381,-795,0,1653288396,6289.874810299996,-1142.0698022099969,24485.919638159998 2022-05-23,06:46:37.000,143,9596398,-795,0,1653288397,6289.679457309998,-1142.147342639997,24485.786882880006 2022-05-23,06:46:38.000,143,9596360,-114,0,1653288398,6289.591885279995,-1142.2460304599954,24485.737973040006 2022-05-23,06:46:39.000,143,9596415,-795,0,1653288399,6289.5649400399925,-1142.3165217599962,24485.82181848 2022-05-23,06:46:40.000,143,9596325,-155,0,1653288400,6289.477368009997,-1142.4222587100012,24485.786882880006 2022-05-23,06:46:41.000,143,9596396,485,0,1653288401,6289.322432879999,-1142.5068482700008,24485.744960160002 2022-05-23,06:46:42.000,143,9596422,-795,0,1653288402,6289.113607269996,-1142.6266834799972,24485.570282160006 2022-05-23,06:46:43.000,143,9596398,-795,0,1653288403,6289.005826309993,-1142.7253712999955,24485.54233368001 2022-05-23,06:46:44.000,143,9596354,485,0,1653288404,6288.951935829995,-1142.732420430002,24485.465475359997 2022-05-23,06:46:45.000,143,9596402,-354,0,1653288405,6288.884572729992,-1142.8099608600023,24485.423552640008 2022-05-23,06:46:46.000,143,9596339,-114,0,1653288406,6288.702692359999,-1142.8734030299966,24485.304771600007 2022-05-23,06:46:47.000,143,9596441,565,0,1653288407,6288.615120329996,-1142.936845199998,24485.283810240006 2022-05-23,06:46:48.000,143,9596368,-795,0,1653288408,6288.567966159993,-1142.9297960699987,24485.346694319996 2022-05-23,06:46:49.000,143,9596409,-795,0,1653288409,6288.466921509993,-1142.9861891100009,24485.255861760008 2022-05-23,06:46:50.000,143,9596438,525,0,1653288410,6288.413031029995,-1143.0566804100017,24485.20695192001 2022-05-23,06:46:51.000,143,9596380,-795,0,1653288411,6288.332195309995,-1143.0919260599985,24485.074196640002 2022-05-23,06:46:52.000,143,9596346,845,0,1653288412,6288.217678039997,-1143.1483191000007,24484.899518640006 2022-05-23,06:46:53.000,143,9596398,-795,0,1653288413,6288.103160769999,-1143.176515619998,24484.83663456 2022-05-23,06:46:54.000,143,9596384,-795,0,1653288414,6288.123369699999,-1143.176515619998,24484.941441359995 2022-05-23,06:46:55.000,143,9596396,124,0,1653288415,6288.069479219994,-1143.1976630099962,24484.8156732 2022-05-23,06:46:56.000,143,9596340,-795,0,1653288416,6288.116633389996,-1143.1906138799968,24484.8855444 2022-05-23,06:46:57.000,143,9596377,-795,0,1653288417,6288.103160769999,-1143.1976630099962,24484.724840639996 2022-05-23,06:46:58.000,143,9596425,725,0,1653288418,6288.204205419999,-1143.1624173599994,24484.71785352 2022-05-23,06:46:59.000,143,9596398,-795,0,1653288419,6288.170523869994,-1143.1624173599994,24484.62003384 2022-05-23,06:47:00.000,143,9596383,245,0,1653288420,6288.150314939994,-1143.2047121399955,24484.557149759996 2022-05-23,06:47:01.000,143,9596451,645,0,1653288421,6288.183996489999,-1143.2752034399964,24484.52920128 2022-05-23,06:47:02.000,143,9596426,-795,0,1653288422,6288.150314939994,-1143.3527438699966,24484.473304320003 2022-05-23,06:47:03.000,143,9596355,-795,0,1653288423,6288.210941729994,-1143.3527438699966,24484.410420239998 2022-05-23,06:47:04.000,143,9596421,965,0,1653288424,6288.298513759997,-1143.39503865,24484.466317200007 2022-05-23,06:47:05.000,143,9596393,645,0,1653288425,6288.311986379995,-1143.4232351699975,24484.424394480004 2022-05-23,06:47:06.000,143,9596406,-795,0,1653288426,6288.386085789993,-1143.4796282099996,24484.354523280002 2022-05-23,06:47:07.000,143,9596427,404,0,1653288427,6288.285041139992,-1143.599463419996,24484.20080664001 2022-05-23,06:47:08.000,143,9596377,-795,0,1653288428,6288.298513759997,-1143.705200370001,24484.15189680001 2022-05-23,06:47:09.000,143,9596391,685,0,1653288429,6288.365876859993,-1143.7545442799965,24484.172858159996 2022-05-23,06:47:10.000,143,9596415,-795,0,1653288430,6288.413031029995,-1143.7827408000012,24484.186832400002 2022-05-23,06:47:11.000,143,9596317,-795,0,1653288431,6288.426503649993,-1143.7897899300006,24484.172858159996 2022-05-23,06:47:12.000,143,9596358,485,0,1653288432,6288.392822099995,-1143.8461829699954,24484.130935440007 2022-05-23,06:47:13.000,143,9596390,-795,0,1653288433,6288.359140549997,-1143.9025760099976,24484.019141520002 2022-05-23,06:47:14.000,143,9596467,-795,0,1653288434,6288.413031029995,-1143.9378216600016,24484.02612864 2022-05-23,06:47:15.000,143,9596355,765,0,1653288435,6288.359140549997,-1144.0012638299959,24484.012154400007 2022-05-23,06:47:16.000,143,9596384,445,0,1653288436,6288.338931619997,-1144.0294603500006,24483.921321840004 2022-05-23,06:47:17.000,143,9596379,-795,0,1653288437,6288.305250069992,-1144.0506077399987,24483.86542488001 2022-05-23,06:47:18.000,143,9596315,-795,0,1653288438,6288.305250069992,-1144.092902520002,24483.844463520007 2022-05-23,06:47:19.000,143,9596361,-795,0,1653288439,6288.392822099995,-1144.1210990399995,24483.942283200005 2022-05-23,06:47:20.000,143,9596421,5,0,1653288440,6288.426503649993,-1144.1422464299976,24483.92830896 2022-05-23,06:47:21.000,143,9596470,-795,0,1653288441,6288.426503649993,-1144.1774920800017,24483.86542488001 2022-05-23,06:47:22.000,143,9596383,-795,0,1653288442,6288.318722689997,-1144.1915903400004,24483.767605199995 2022-05-23,06:47:23.000,143,9596444,-795,0,1653288443,6288.372613169995,-1144.240934249996,24483.739656719998 2022-05-23,06:47:24.000,143,9596377,-795,0,1653288444,6288.224414349999,-1144.2902781599987,24483.599914319995 2022-05-23,06:47:25.000,143,9596375,525,0,1653288445,6288.386085789993,-1144.3255238099955,24483.683759760002 2022-05-23,06:47:26.000,143,9596401,-795,0,1653288446,6288.338931619997,-1144.388965979997,24483.620875679997 2022-05-23,06:47:27.000,143,9596405,965,0,1653288447,6288.311986379995,-1144.4735555399966,24483.509081760007 2022-05-23,06:47:28.000,143,9596392,-795,0,1653288448,6288.433239959995,-1144.5299485799987,24483.655811280005 2022-05-23,06:47:29.000,143,9596418,605,0,1653288449,6288.386085789993,-1144.5651942299955,24483.634849920003 2022-05-23,06:47:30.000,143,9596450,124,0,1653288450,6288.386085789993,-1144.6145381399983,24483.585940080004 2022-05-23,06:47:31.000,143,9596346,-354,0,1653288451,6288.325458999992,-1144.6215872699977,24483.502094639996 2022-05-23,06:47:32.000,143,9596342,-475,0,1653288452,6288.210941729994,-1144.6568329200018,24483.36235224001 2022-05-23,06:47:33.000,143,9596390,-795,0,1653288453,6288.197469109997,-1144.7414224800013,24483.271519680005 2022-05-23,06:47:34.000,143,9596334,-795,0,1653288454,6288.264832209992,-1144.8189629100016,24483.488120400005 2022-05-23,06:47:35.000,143,9596398,-755,0,1653288455,6288.2513595899945,-1144.8753559499964,24483.418249200004 2022-05-23,06:47:36.000,143,9596369,-795,0,1653288456,6288.177260179997,-1144.9317489899986,24483.383313599996 2022-05-23,06:47:37.000,143,9596353,-795,0,1653288457,6288.109897079994,-1144.9881420300007,24483.31344240001 2022-05-23,06:47:38.000,143,9596422,165,0,1653288458,6288.103160769999,-1145.0374859399963,24483.369339360004 2022-05-23,06:47:39.000,143,9596416,-795,0,1653288459,6288.069479219994,-1145.1150263699965,24483.250558320004 2022-05-23,06:47:40.000,143,9596390,-795,0,1653288460,6288.015588739996,-1145.1925667999967,24483.173700000007 2022-05-23,06:47:41.000,143,9596396,-795,0,1653288461,6287.928016709993,-1145.2630580999976,24483.173700000007 2022-05-23,06:47:42.000,143,9596431,-795,0,1653288462,6287.813499439995,-1145.3124020100004,24483.096841679995 2022-05-23,06:47:43.000,143,9596421,-795,0,1653288463,6287.719191099997,-1145.3546967899965,24483.096841679995 2022-05-23,06:47:44.000,143,9596342,605,0,1653288464,6287.7461363399925,-1145.4040406999993,24483.15972576 2022-05-23,06:47:45.000,143,9596355,-795,0,1653288465,6287.692245859995,-1145.5027285199976,24483.117803039997 2022-05-23,06:47:46.000,143,9596429,645,0,1653288466,6287.564255969999,-1145.5591215599998,24483.006009120007 2022-05-23,06:47:47.000,143,9596437,-795,0,1653288467,6287.409320839994,-1145.6225637300013,24482.838318240007 2022-05-23,06:47:48.000,143,9596433,-795,0,1653288468,6287.281330949998,-1145.7001041600015,24482.831331119996 2022-05-23,06:47:49.000,143,9596439,-795,0,1653288469,6287.227440469993,-1145.7564971999964,24482.887228080006 2022-05-23,06:47:50.000,143,9596418,-795,0,1653288470,6287.133132129995,-1145.841086759996,24482.824344 2022-05-23,06:47:51.000,143,9596370,725,0,1653288471,6286.991669619994,-1145.897479799998,24482.887228080006 2022-05-23,06:47:52.000,143,9596346,-715,0,1653288472,6286.843470799999,-1145.9750202299983,24482.838318240007 2022-05-23,06:47:53.000,143,9596352,-795,0,1653288473,6286.681799359998,-1146.0455115299992,24482.740498560008 2022-05-23,06:47:54.000,143,9596480,765,0,1653288474,6286.627908879993,-1146.0878063099954,24482.698575840004 2022-05-23,06:47:55.000,143,9596384,205,0,1653288475,6286.486446369992,-1146.1301010899988,24482.649666000005 2022-05-23,06:47:56.000,143,9596390,-795,0,1653288476,6286.351720169994,-1146.1794450000016,24482.593769039995 2022-05-23,06:47:57.000,143,9596409,-795,0,1653288477,6286.190048729994,-1146.228788909997,24482.48896224 2022-05-23,06:47:58.000,143,9596390,-795,0,1653288478,6286.082267769998,-1146.3133784699967,24482.412103920004 2022-05-23,06:47:59.000,143,9596402,-795,0,1653288479,6286.048586219993,-1146.3415749900014,24482.509923600002 2022-05-23,06:48:00.000,143,9596409,-795,0,1653288480,6285.907123709992,-1146.3627223799995,24482.481975120005 2022-05-23,06:48:01.000,143,9596420,445,0,1653288481,6285.826287989992,-1146.390918899997,24482.342232720002 2022-05-23,06:48:02.000,143,9596460,-195,0,1653288482,6285.651143929994,-1146.4332136800003,24482.25140016 2022-05-23,06:48:03.000,143,9596449,-795,0,1653288483,6285.590517139994,-1146.4614101999978,24482.195503200004 2022-05-23,06:48:04.000,143,9596392,-795,0,1653288484,6285.482736179998,-1146.5107541100006,24482.181528959998 2022-05-23,06:48:05.000,143,9596425,765,0,1653288485,6285.408636769993,-1146.51780324,24482.118644880007 2022-05-23,06:48:06.000,143,9596437,-795,0,1653288486,6285.3075921199925,-1146.5107541100006,24482.03479944 2022-05-23,06:48:07.000,143,9596360,404,0,1653288487,6285.260437949997,-1146.5107541100006,24482.03479944 2022-05-23,06:48:08.000,143,9596364,-795,0,1653288488,6285.260437949997,-1146.51780324,24482.006850960002 2022-05-23,06:48:09.000,143,9596363,-795,0,1653288489,6285.199811159997,-1146.5530488899967,24482.013838079998 2022-05-23,06:48:10.000,143,9596480,-795,0,1653288490,6285.085293889999,-1146.5530488899967,24481.950954000007 2022-05-23,06:48:11.000,143,9596414,-475,0,1653288491,6285.011194479994,-1146.6094419299989,24481.839160080002 2022-05-23,06:48:12.000,143,9596374,-795,0,1653288492,6284.836050419995,-1146.630589319997,24481.69941768 2022-05-23,06:48:13.000,143,9596314,685,0,1653288493,6284.809105179993,-1146.6587858400017,24481.608585119997 2022-05-23,06:48:14.000,143,9596398,445,0,1653288494,6284.822577799998,-1146.665834970001,24481.755314639995 2022-05-23,06:48:15.000,143,9596407,-795,0,1653288495,6284.7080605299925,-1146.7010806199978,24481.657494959996 2022-05-23,06:48:16.000,143,9596420,-795,0,1653288496,6284.694587909995,-1146.7433754000012,24481.664482080007 2022-05-23,06:48:17.000,143,9596328,725,0,1653288497,6284.5935432599945,-1146.7927193099968,24481.545701040006 2022-05-23,06:48:18.000,143,9596376,45,0,1653288498,6284.573334329994,-1146.8420632199995,24481.566662400008 2022-05-23,06:48:19.000,143,9596366,-795,0,1653288499,6284.425135509999,-1146.8843579999957,24481.38499728 2022-05-23,06:48:20.000,143,9596366,-795,0,1653288500,6284.3510360999935,-1146.9196036499998,24481.35006168001 2022-05-23,06:48:21.000,143,9596404,404,0,1653288501,6284.256727759996,-1146.9337019099985,24481.336087440002 2022-05-23,06:48:22.000,143,9596413,205,0,1653288502,6284.1422104899975,-1147.0112423399987,24481.231280640008 2022-05-23,06:48:23.000,143,9596381,1085,0,1653288503,6284.074847389995,-1147.0676353800009,24481.259229120005 2022-05-23,06:48:24.000,143,9596372,-475,0,1653288504,6284.047902149992,-1147.1028810299977,24481.231280640008 2022-05-23,06:48:25.000,143,9596389,-795,0,1653288505,6283.791922369994,-1147.1592740699998,24481.09852536 2022-05-23,06:48:26.000,143,9596345,165,0,1653288506,6283.818867609996,-1147.1945197199966,24481.119486720003 2022-05-23,06:48:27.000,143,9596452,-795,0,1653288507,6283.663932479998,-1147.2509127599988,24480.90987312 2022-05-23,06:48:28.000,143,9596431,-795,0,1653288508,6283.576360449995,-1147.3002566700015,24480.916860239995 2022-05-23,06:48:29.000,143,9596414,845,0,1653288509,6283.495524729995,-1147.328453189999,24480.888911759997 2022-05-23,06:48:30.000,143,9596403,-795,0,1653288510,6283.428161629992,-1147.3777971000018,24480.923847360005 2022-05-23,06:48:31.000,143,9596383,365,0,1653288511,6283.421425319997,-1147.4341901399966,24480.88192464 2022-05-23,06:48:32.000,143,9596352,-795,0,1653288512,6283.273226499994,-1147.4835340499994,24480.74218224 2022-05-23,06:48:33.000,143,9596436,765,0,1653288513,6283.192390779994,-1147.5328779600022,24480.658336800007 2022-05-23,06:48:34.000,143,9596482,-795,0,1653288514,6283.145236609998,-1147.546976220001,24480.672311039998 2022-05-23,06:48:35.000,143,9596330,-795,0,1653288515,6283.064400889998,-1147.589270999997,24480.553529999997 2022-05-23,06:48:36.000,143,9596357,485,0,1653288516,6282.963356239998,-1147.6315657800005,24480.483658799996 2022-05-23,06:48:37.000,143,9596381,-795,0,1653288517,6282.835366349995,-1147.7020570800014,24480.329942160002 2022-05-23,06:48:38.000,143,9596392,445,0,1653288518,6282.794948489995,-1147.7373027299982,24480.315967919996 2022-05-23,06:48:39.000,143,9596379,-675,0,1653288519,6282.895993139995,-1147.7795975100016,24480.329942160002 2022-05-23,06:48:40.000,143,9596315,-755,0,1653288520,6282.842102659997,-1147.7795975100016,24480.267058079997 2022-05-23,06:48:41.000,143,9596376,805,0,1653288521,6282.815157419995,-1147.7936957700003,24480.197186879996 2022-05-23,06:48:42.000,143,9596467,965,0,1653288522,6282.693903839994,-1147.8571379400018,24480.050457359997 2022-05-23,06:48:43.000,143,9596411,-795,0,1653288523,6282.666958599999,-1147.8853344599993,24480.001547519998 2022-05-23,06:48:44.000,143,9596384,-795,0,1653288524,6282.619804429996,-1147.9417275000014,24479.987573280006 2022-05-23,06:48:45.000,143,9596372,725,0,1653288525,6282.599595499996,-1147.991071409997,24479.87577936 2022-05-23,06:48:46.000,143,9596335,-795,0,1653288526,6282.538968709996,-1148.0333661900004,24479.819882400006 2022-05-23,06:48:47.000,143,9596403,-795,0,1653288527,6282.512023469993,-1148.0756609699965,24479.79193392001 2022-05-23,06:48:48.000,143,9596404,-795,0,1653288528,6282.478341919996,-1148.1109066200006,24479.652191520006 2022-05-23,06:48:49.000,143,9596479,-354,0,1653288529,6282.545705019998,-1148.139103139998,24479.819882400006 2022-05-23,06:48:50.000,143,9596376,-795,0,1653288530,6282.512023469993,-1148.1672996599955,24479.62424304001 2022-05-23,06:48:51.000,143,9596399,445,0,1653288531,6282.437924059996,-1148.209594439999,24479.5403976 2022-05-23,06:48:52.000,143,9596318,-795,0,1653288532,6282.431187749993,-1148.2589383500017,24479.498474879998 2022-05-23,06:48:53.000,143,9596367,-795,0,1653288533,6282.3234067899975,-1148.3012331299979,24479.428603679997 2022-05-23,06:48:54.000,143,9596380,445,0,1653288534,6282.316670479995,-1148.3294296499953,24479.28187416 2022-05-23,06:48:55.000,143,9596417,-795,0,1653288535,6282.390769889993,-1148.336478780002,24479.386680960008 2022-05-23,06:48:56.000,143,9596417,-795,0,1653288536,6282.3234067899975,-1148.3646752999994,24479.358732479996 2022-05-23,06:48:57.000,143,9596379,924,0,1653288537,6282.2695163099925,-1148.4281174700009,24479.267899920007 2022-05-23,06:48:58.000,143,9596431,445,0,1653288538,6282.134790109994,-1148.4563139899983,24479.156106000002 2022-05-23,06:48:59.000,143,9596401,285,0,1653288539,6282.141526419997,-1148.4422157299996,24479.12117040001 2022-05-23,06:49:00.000,143,9596336,-795,0,1653288540,6282.067427009999,-1148.4986087700017,24479.044312079997 2022-05-23,06:49:01.000,143,9596369,-795,0,1653288541,6282.000063909996,-1148.5197561599998,24479.009376480004 2022-05-23,06:49:02.000,143,9596356,-795,0,1653288542,6281.973118669994,-1148.5691000699953,24478.95347952001 2022-05-23,06:49:03.000,143,9596435,845,0,1653288543,6281.946173429998,-1148.562050939996,24478.883608320008 2022-05-23,06:49:04.000,143,9596451,325,0,1653288544,6281.939437119996,-1148.5691000699953,24478.932518160007 2022-05-23,06:49:05.000,143,9596371,-795,0,1653288545,6281.892282949993,-1148.6184439799981,24478.911556800005 2022-05-23,06:49:06.000,143,9596425,-795,0,1653288546,6281.831656159993,-1148.6395913699962,24478.827711359998 2022-05-23,06:49:07.000,143,9596400,605,0,1653288547,6281.656512099995,-1148.667787890001,24478.68098184 2022-05-23,06:49:08.000,143,9596418,-434,0,1653288548,6281.622830549997,-1148.6748370200003,24478.632072 2022-05-23,06:49:09.000,143,9596389,-795,0,1653288549,6281.629566859992,-1148.667787890001,24478.660020479998 2022-05-23,06:49:10.000,143,9596405,765,0,1653288550,6281.616094239995,-1148.7030335399977,24478.673994720004 2022-05-23,06:49:11.000,143,9596367,-795,0,1653288551,6281.595885309995,-1148.710082669997,24478.68098184 2022-05-23,06:49:12.000,143,9596402,605,0,1653288552,6281.575676379995,-1148.7312300599951,24478.61809776001 2022-05-23,06:49:13.000,143,9596324,-795,0,1653288553,6281.481368039997,-1148.7241809299958,24478.51329096 2022-05-23,06:49:14.000,143,9596450,765,0,1653288554,6281.488104349999,-1148.7312300599951,24478.548226560008 2022-05-23,06:49:15.000,143,9596339,-795,0,1653288555,6281.440950179996,-1148.7453283200011,24478.422458399997 2022-05-23,06:49:16.000,143,9596402,-795,0,1653288556,6281.420741249996,-1148.7664757099992,24478.41547128 2022-05-23,06:49:17.000,143,9596334,-795,0,1653288557,6281.272542429993,-1148.815819620002,24478.205857679997 2022-05-23,06:49:18.000,143,9596359,-795,0,1653288558,6281.3129602899935,-1148.801721359996,24478.33162584001 2022-05-23,06:49:19.000,143,9596364,-74,0,1653288559,6281.387059699999,-1148.8299178800007,24478.373548559997 2022-05-23,06:49:20.000,143,9596339,-795,0,1653288560,6281.353378149994,-1148.8581143999982,24478.36656144 2022-05-23,06:49:21.000,143,9596333,805,0,1653288561,6281.286015049998,-1148.8933600500022,24478.359574320006 2022-05-23,06:49:22.000,143,9596437,-795,0,1653288562,6281.191706709993,-1148.9215565699997,24478.19887056 2022-05-23,06:49:23.000,143,9596421,-74,0,1653288563,6281.164761469998,-1148.9215565699997,24478.156947839998 2022-05-23,06:49:24.000,143,9596367,-795,0,1653288564,6281.131079919993,-1148.9356548299984,24478.16393496001 2022-05-23,06:49:25.000,143,9596400,-795,0,1653288565,6281.097398369995,-1148.9427039599977,24478.108038 2022-05-23,06:49:26.000,143,9596425,-795,0,1653288566,6280.861627519997,-1148.9709004799952,24477.954321360005 2022-05-23,06:49:27.000,143,9596350,-35,0,1653288567,6280.908781689999,-1148.999097,24477.933360000003 2022-05-23,06:49:28.000,143,9596353,-795,0,1653288568,6280.969408479992,-1149.0343426499967,24478.101050880003 2022-05-23,06:49:29.000,143,9596372,-795,0,1653288569,6280.908781689999,-1149.0625391700014,24478.03117968 2022-05-23,06:49:30.000,143,9596382,-795,0,1653288570,6280.848154899999,-1149.0977848199982,24477.968295599996 2022-05-23,06:49:31.000,143,9596363,-475,0,1653288571,6280.787528109999,-1149.1330304700023,24477.94733424001 2022-05-23,06:49:32.000,143,9596336,525,0,1653288572,6280.686483459998,-1149.1612269899997,24477.828553200008 2022-05-23,06:49:33.000,143,9596345,285,0,1653288573,6280.619120359996,-1149.23876742,24477.800604719996 2022-05-23,06:49:34.000,143,9596387,765,0,1653288574,6280.646065599998,-1149.295160460002,24477.89143728 2022-05-23,06:49:35.000,143,9596322,-795,0,1653288575,6280.612384049993,-1149.3304061099989,24477.905411520005 2022-05-23,06:49:36.000,143,9596381,-515,0,1653288576,6280.545020949998,-1149.3445043699976,24477.84252744 2022-05-23,06:49:37.000,143,9596353,-795,0,1653288577,6280.464185229997,-1149.386799150001,24477.77964336001 2022-05-23,06:49:38.000,143,9596330,-795,0,1653288578,6280.410294749992,-1149.4502413199953,24477.758682000007 2022-05-23,06:49:39.000,143,9596342,1045,0,1653288579,6280.295777479994,-1149.499585229998,24477.681823679995 2022-05-23,06:49:40.000,143,9596348,-795,0,1653288580,6280.255359619994,-1149.5207326199961,24477.632913839996 2022-05-23,06:49:41.000,143,9596407,-795,0,1653288581,6280.208205449999,-1149.5559782700002,24477.681823679995 2022-05-23,06:49:42.000,143,9596390,-114,0,1653288582,6280.0936881799935,-1149.5418800100015,24477.535094159997 2022-05-23,06:49:43.000,143,9596332,5,0,1653288583,6280.1273697299985,-1149.5277817499955,24477.535094159997 2022-05-23,06:49:44.000,143,9596357,965,0,1653288584,6280.1475786599985,-1149.4925360999987,24477.639900960006 2022-05-23,06:49:45.000,143,9596363,-795,0,1653288585,6280.0936881799935,-1149.4925360999987,24477.639900960006 2022-05-23,06:49:46.000,143,9596466,-155,0,1653288586,6280.053270319993,-1149.4502413199953,24477.542081280008 2022-05-23,06:49:47.000,143,9596350,-795,0,1653288587,6279.918544119995,-1149.4643395800013,24477.465222959996 2022-05-23,06:49:48.000,143,9596360,-795,0,1653288588,6279.871389949993,-1149.4290939299972,24477.45823584 2022-05-23,06:49:49.000,143,9596371,-795,0,1653288589,6279.898335189995,-1149.4502413199953,24477.479197200002 2022-05-23,06:49:50.000,143,9596343,-795,0,1653288590,6279.898335189995,-1149.4149956699985,24477.45823584 2022-05-23,06:49:51.000,143,9596367,805,0,1653288591,6279.891598879993,-1149.4220447999978,24477.479197200002 2022-05-23,06:49:52.000,143,9596347,-795,0,1653288592,6279.871389949993,-1149.407946539999,24477.479197200002 2022-05-23,06:49:53.000,143,9596412,404,0,1653288593,6279.804026849997,-1149.4290939299972,24477.409326 2022-05-23,06:49:54.000,143,9596419,325,0,1653288594,6279.864653639997,-1149.4290939299972,24477.43727448 2022-05-23,06:49:55.000,143,9596372,-795,0,1653288595,6279.844444709997,-1149.4290939299972,24477.36041616 2022-05-23,06:49:56.000,143,9596390,-795,0,1653288596,6279.777081609995,-1149.4290939299972,24477.346441919995 2022-05-23,06:49:57.000,143,9596367,-795,0,1653288597,6279.696245889994,-1149.443192189996,24477.206699520008 2022-05-23,06:49:58.000,143,9596430,-795,0,1653288598,6279.743400059997,-1149.4502413199953,24477.29054496 2022-05-23,06:49:59.000,143,9596322,-315,0,1653288599,6279.8511810199925,-1149.443192189996,24477.416313119997 2022-05-23,06:50:00.000,143,9596408,-795,0,1653288600,6279.864653639997,-1149.4643395800013,24477.39535176001 2022-05-23,06:50:01.000,143,9596322,5,0,1653288601,6279.891598879993,-1149.4502413199953,24477.367403279997 2022-05-23,06:50:02.000,143,9596391,-795,0,1653288602,6279.797290539995,-1149.4643395800013,24477.234648000005 2022-05-23,06:50:03.000,143,9596500,-515,0,1653288603,6279.824235779997,-1149.4290939299972,24477.353429040006 2022-05-23,06:50:04.000,143,9596416,-114,0,1653288604,6279.837708399995,-1149.4361430599965,24477.311506320002 2022-05-23,06:50:05.000,143,9596403,-195,0,1653288605,6279.8848625699975,-1149.4713887100006,24477.346441919995 2022-05-23,06:50:06.000,143,9596423,-354,0,1653288606,6279.925280429998,-1149.47843784,24477.24163512 2022-05-23,06:50:07.000,143,9596316,-795,0,1653288607,6279.965698289998,-1149.4925360999987,24477.29054496 2022-05-23,06:50:08.000,143,9596318,-795,0,1653288608,6279.932016739993,-1149.4854869699993,24477.199712399997 2022-05-23,06:50:09.000,143,9596382,-795,0,1653288609,6280.080215559996,-1149.457290450002,24477.36041616 2022-05-23,06:50:10.000,143,9596415,45,0,1653288610,6280.026325079998,-1149.4361430599965,24477.367403279997 2022-05-23,06:50:11.000,143,9596333,-274,0,1653288611,6280.006116149998,-1149.457290450002,24477.353429040006 2022-05-23,06:50:12.000,143,9596384,605,0,1653288612,6279.938753049995,-1149.4643395800013,24477.22067376 2022-05-23,06:50:13.000,143,9596352,-635,0,1653288613,6279.938753049995,-1149.5207326199961,24477.283557840005 2022-05-23,06:50:14.000,143,9596388,-795,0,1653288614,6280.026325079998,-1149.5207326199961,24477.346441919995 2022-05-23,06:50:15.000,143,9596397,-795,0,1653288615,6280.039797699996,-1149.4925360999987,24477.402338880005 2022-05-23,06:50:16.000,143,9596360,1365,0,1653288616,6280.012852459993,-1149.4854869699993,24477.39535176001 2022-05-23,06:50:17.000,143,9596368,-795,0,1653288617,6279.911807809993,-1149.5207326199961,24477.325480560008 2022-05-23,06:50:18.000,143,9596443,-795,0,1653288618,6279.985907219998,-1149.4925360999987,24477.45823584 2022-05-23,06:50:19.000,143,9596329,-795,0,1653288619,6279.992643529993,-1149.5136834899968,24477.36041616 2022-05-23,06:50:20.000,143,9596401,1085,0,1653288620,6279.972434599993,-1149.499585229998,24477.38836464 2022-05-23,06:50:21.000,143,9596408,1205,0,1653288621,6279.945489359998,-1149.5136834899968,24477.367403279997 2022-05-23,06:50:22.000,143,9596396,605,0,1653288622,6279.8511810199925,-1149.5066343599974,24477.304519200006 2022-05-23,06:50:23.000,143,9596400,-195,0,1653288623,6279.8848625699975,-1149.47843784,24477.402338880005 2022-05-23,06:50:24.000,143,9596369,525,0,1653288624,6279.979170909995,-1149.47843784,24477.50714568 2022-05-23,06:50:25.000,143,9596407,605,0,1653288625,6279.965698289998,-1149.5136834899968,24477.493171440008 2022-05-23,06:50:26.000,143,9596356,-795,0,1653288626,6279.972434599993,-1149.5136834899968,24477.542081280008 2022-05-23,06:50:27.000,143,9596404,525,0,1653288627,6279.756872679995,-1149.5559782700002,24477.29054496 2022-05-23,06:50:28.000,143,9596431,-795,0,1653288628,6279.756872679995,-1149.5418800100015,24477.283557840005 2022-05-23,06:50:29.000,143,9596314,85,0,1653288629,6279.871389949993,-1149.5207326199961,24477.451248720005 2022-05-23,06:50:30.000,143,9596342,-434,0,1653288630,6279.837708399995,-1149.591223919997,24477.50714568 2022-05-23,06:50:31.000,143,9596364,-795,0,1653288631,6279.871389949993,-1149.6335187000004,24477.570029760005 2022-05-23,06:50:32.000,143,9596377,-795,0,1653288632,6279.824235779997,-1149.6758134799966,24477.542081280008 2022-05-23,06:50:33.000,143,9596420,-354,0,1653288633,6279.770345299992,-1149.7110591300006,24477.479197200002 2022-05-23,06:50:34.000,143,9596342,-35,0,1653288634,6279.763608989997,-1149.7322065199987,24477.584003999997 2022-05-23,06:50:35.000,143,9596343,-795,0,1653288635,6279.7366637499945,-1149.739255649998,24477.479197200002 2022-05-23,06:50:36.000,143,9596425,-795,0,1653288636,6279.777081609995,-1149.7604030399962,24477.486184319998 2022-05-23,06:50:37.000,143,9596358,725,0,1653288637,6279.662564339997,-1149.809746949999,24477.367403279997 2022-05-23,06:50:38.000,143,9596358,-795,0,1653288638,6279.655828029994,-1149.866139990001,24477.423300240007 2022-05-23,06:50:39.000,143,9596391,-795,0,1653288639,6279.729927439999,-1149.8872873799992,24477.62592672 2022-05-23,06:50:40.000,143,9596363,-795,0,1653288640,6279.696245889994,-1149.9295821599953,24477.542081280008 2022-05-23,06:50:41.000,143,9596348,-795,0,1653288641,6279.669300649999,-1149.936631290002,24477.597978240003 2022-05-23,06:50:42.000,143,9596392,325,0,1653288642,6279.541310759996,-1149.9930243299968,24477.45823584 2022-05-23,06:50:43.000,143,9596354,-475,0,1653288643,6279.608673859999,-1150.049417369999,24477.44426160001 2022-05-23,06:50:44.000,143,9596373,-195,0,1653288644,6279.568255999999,-1150.0846630199958,24477.479197200002 2022-05-23,06:50:45.000,143,9596350,-795,0,1653288645,6279.534574449994,-1150.141056059998,24477.500158560004 2022-05-23,06:50:46.000,143,9596301,765,0,1653288646,6279.480683969996,-1150.176301710002,24477.39535176001 2022-05-23,06:50:47.000,143,9596374,-795,0,1653288647,6279.433529799993,-1150.2115473599988,24477.423300240007 2022-05-23,06:50:48.000,143,9596357,-795,0,1653288648,6279.467211349998,-1150.2820386599997,24477.55605552 2022-05-23,06:50:49.000,143,9596359,-675,0,1653288649,6279.440266109996,-1150.2961369199984,24477.57701688 2022-05-23,06:50:50.000,143,9596411,-795,0,1653288650,6279.426793489998,-1150.3172843099965,24477.479197200002 2022-05-23,06:50:51.000,143,9596367,-795,0,1653288651,6279.332485149993,-1150.3525299600005,24477.479197200002 2022-05-23,06:50:52.000,143,9596410,-795,0,1653288652,6279.244913119997,-1150.380726479998,24477.416313119997 2022-05-23,06:50:53.000,143,9596380,-795,0,1653288653,6279.238176809995,-1150.4230212600014,24477.353429040006 2022-05-23,06:50:54.000,143,9596426,-795,0,1653288654,6279.2516494299925,-1150.4512177799988,24477.472210080006 2022-05-23,06:50:55.000,143,9596356,-795,0,1653288655,6279.2516494299925,-1150.5005616900016,24477.535094159997 2022-05-23,06:50:56.000,143,9596371,1085,0,1653288656,6279.177550019995,-1150.528758209999,24477.465222959996 2022-05-23,06:50:57.000,143,9596302,-795,0,1653288657,6279.029351199999,-1150.5640038599959,24477.353429040006 2022-05-23,06:50:58.000,143,9596340,-795,0,1653288658,6279.089977989999,-1150.5781021200019,24477.479197200002 2022-05-23,06:50:59.000,143,9596361,-235,0,1653288659,6279.002405959996,-1150.59924951,24477.44426160001 2022-05-23,06:51:00.000,143,9596362,765,0,1653288660,6278.982197029996,-1150.6485934199954,24477.472210080006 2022-05-23,06:51:01.000,143,9596353,-795,0,1653288661,6278.9283065499985,-1150.6626916800014,24477.465222959996 2022-05-23,06:51:02.000,143,9596360,725,0,1653288662,6278.854207139993,-1150.712035589997,24477.353429040006 2022-05-23,06:51:03.000,143,9596320,485,0,1653288663,6278.847470829998,-1150.747281240001,24477.367403279997 2022-05-23,06:51:04.000,143,9596343,-795,0,1653288664,6278.820525589996,-1150.7613794999997,24477.500158560004 2022-05-23,06:51:05.000,143,9596381,-795,0,1653288665,6278.759898799995,-1150.7613794999997,24477.52810704 2022-05-23,06:51:06.000,143,9596403,-795,0,1653288666,6278.739689869995,-1150.7754777599985,24477.451248720005 2022-05-23,06:51:07.000,143,9596367,845,0,1653288667,6278.604963669997,-1150.817772540002,24477.27657072001 2022-05-23,06:51:08.000,143,9596383,685,0,1653288668,6278.557809499995,-1150.8671164499974,24477.27657072001 2022-05-23,06:51:09.000,143,9596398,-635,0,1653288669,6278.551073189992,-1150.8882638399955,24477.36041616 2022-05-23,06:51:10.000,143,9596343,-475,0,1653288670,6278.524127949997,-1150.8741655799968,24477.367403279997 2022-05-23,06:51:11.000,143,9596339,-795,0,1653288671,6278.497182709994,-1150.83891993,24477.416313119997 2022-05-23,06:51:12.000,143,9596413,-795,0,1653288672,6278.443292229997,-1150.83891993,24477.416313119997 2022-05-23,06:51:13.000,143,9596392,-795,0,1653288673,6278.335511269994,-1150.9023621000015,24477.297532079996 2022-05-23,06:51:14.000,143,9596407,-395,0,1653288674,6278.2748844799935,-1150.8953129700021,24477.367403279997 2022-05-23,06:51:15.000,143,9596440,285,0,1653288675,6278.146894589998,-1150.8882638399955,24477.311506320002 2022-05-23,06:51:16.000,143,9596424,-795,0,1653288676,6278.0323773199925,-1150.8812147099961,24477.318493439998 2022-05-23,06:51:17.000,143,9596292,645,0,1653288677,6277.924596359997,-1150.9094112300008,24477.19272528 2022-05-23,06:51:18.000,143,9596346,765,0,1653288678,6277.783133849996,-1150.9235094899996,24477.199712399997 2022-05-23,06:51:19.000,143,9596326,-795,0,1653288679,6277.843760639997,-1150.930558619999,24477.402338880005 2022-05-23,06:51:20.000,143,9596370,765,0,1653288680,6277.769661229999,-1150.9094112300008,24477.332467680004 2022-05-23,06:51:21.000,143,9596411,-795,0,1653288681,6277.661880269996,-1150.8953129700021,24477.27657072001 2022-05-23,06:51:22.000,143,9596406,-795,0,1653288682,6277.500208829995,-1150.8953129700021,24477.234648000005 2022-05-23,06:51:23.000,143,9596450,1125,0,1653288683,6277.426109419997,-1150.8882638399955,24477.19272528 2022-05-23,06:51:24.000,143,9596440,-795,0,1653288684,6277.311592149992,-1150.9023621000015,24477.136828320006 2022-05-23,06:51:25.000,143,9596368,805,0,1653288685,6277.325064769997,-1150.8882638399955,24477.185738160006 2022-05-23,06:51:26.000,143,9596301,-795,0,1653288686,6277.291383219999,-1150.9235094899996,24477.213686640003 2022-05-23,06:51:27.000,143,9596460,-795,0,1653288687,6277.197074879994,-1150.951706009997,24477.136828320006 2022-05-23,06:51:28.000,143,9596347,165,0,1653288688,6277.042139749996,-1151.0080990499991,24477.087918480007 2022-05-23,06:51:29.000,143,9596424,-795,0,1653288689,6276.981512959996,-1151.0926886099987,24477.032021519997 2022-05-23,06:51:30.000,143,9596390,1085,0,1653288690,6277.042139749996,-1151.0856394799994,24477.157789680008 2022-05-23,06:51:31.000,143,9596409,-795,0,1653288691,6276.954567719993,-1151.1490816500009,24477.0250344 2022-05-23,06:51:32.000,143,9596388,-35,0,1653288692,6276.840050449995,-1151.2195729500017,24476.899266240005 2022-05-23,06:51:33.000,143,9596397,285,0,1653288693,6276.739005799995,-1151.2407203399998,24476.829395040004 2022-05-23,06:51:34.000,143,9596393,-315,0,1653288694,6276.765951039997,-1151.2548185999985,24477.018047280006 2022-05-23,06:51:35.000,143,9596392,485,0,1653288695,6276.671642699999,-1151.3253098999994,24477.00407304 2022-05-23,06:51:36.000,143,9596461,645,0,1653288696,6276.577334359994,-1151.3958012000003,24476.927214720003 2022-05-23,06:51:37.000,143,9596358,924,0,1653288697,6276.530180189999,-1151.4733416300005,24476.864330639997 2022-05-23,06:51:38.000,143,9596368,-795,0,1653288698,6276.4560807799935,-1151.536783800002,24476.885292 2022-05-23,06:51:39.000,143,9596360,924,0,1653288699,6276.348299819998,-1151.5297346699954,24476.829395040004 2022-05-23,06:51:40.000,143,9596364,485,0,1653288700,6276.2472551699975,-1151.55793119,24476.815420799998 2022-05-23,06:51:41.000,143,9596373,-795,0,1653288701,6276.179892069995,-1151.5931768399969,24476.808433680002 2022-05-23,06:51:42.000,143,9596306,365,0,1653288702,6276.0990563499945,-1151.5861277099975,24476.675678399995 2022-05-23,06:51:43.000,143,9596319,-795,0,1653288703,6276.011484319999,-1151.5861277099975,24476.72458824001 2022-05-23,06:51:44.000,143,9596337,-235,0,1653288704,6275.998011699994,-1151.6425207499997,24476.77349808001 2022-05-23,06:51:45.000,143,9596302,965,0,1653288705,6275.896967049994,-1151.649569879999,24476.801446560006 2022-05-23,06:51:46.000,143,9596410,-795,0,1653288706,6275.8565491899935,-1151.6777663999965,24476.696639759997 2022-05-23,06:51:47.000,143,9596421,-795,0,1653288707,6275.694877749993,-1151.7059629200012,24476.528948879997 2022-05-23,06:51:48.000,143,9596375,-795,0,1653288708,6275.721822989995,-1151.762355959996,24476.55689736001 2022-05-23,06:51:49.000,143,9596385,-475,0,1653288709,6275.721822989995,-1151.7482576999973,24476.633755680006 2022-05-23,06:51:50.000,143,9596445,-795,0,1653288710,6275.715086679993,-1151.72006118,24476.577858719997 2022-05-23,06:51:51.000,143,9596433,-795,0,1653288711,6275.721822989995,-1151.7130120500005,24476.584845840007 2022-05-23,06:51:52.000,143,9596338,-795,0,1653288712,6275.694877749993,-1151.670717269997,24476.59882008 2022-05-23,06:51:53.000,143,9596423,-795,0,1653288713,6275.647723579998,-1151.6848155299958,24476.466064800006 2022-05-23,06:51:54.000,143,9596438,845,0,1653288714,6275.782449779996,-1151.670717269997,24476.535936000007 2022-05-23,06:51:55.000,143,9596378,-795,0,1653288715,6275.708350369998,-1151.6354716200003,24476.507987519995 2022-05-23,06:51:56.000,143,9596317,565,0,1653288716,6275.775713469993,-1151.6072750999956,24476.480039039998 2022-05-23,06:51:57.000,143,9596377,845,0,1653288717,6275.721822989995,-1151.6002259699962,24476.291386799996 2022-05-23,06:51:58.000,143,9596395,-795,0,1653288718,6275.755504539993,-1151.6002259699962,24476.375232240003 2022-05-23,06:51:59.000,143,9596362,-795,0,1653288719,6275.923912289996,-1151.5649803199994,24476.487026160008 2022-05-23,06:52:00.000,143,9596369,-35,0,1653288720,6275.923912289996,-1151.5297346699954,24476.480039039998 2022-05-23,06:52:01.000,143,9596331,-795,0,1653288721,6275.930648599999,-1151.5156364099967,24476.5010004 2022-05-23,06:52:02.000,143,9596373,-795,0,1653288722,6275.8565491899935,-1151.4803907599999,24476.38221936 2022-05-23,06:52:03.000,143,9596401,445,0,1653288723,6275.883494429996,-1151.4803907599999,24476.445103440004 2022-05-23,06:52:04.000,143,9596369,-795,0,1653288724,6275.849812879998,-1151.4169485899984,24476.424142080003 2022-05-23,06:52:05.000,143,9596386,565,0,1653288725,6275.917175979994,-1151.409899459999,24476.459077679996 2022-05-23,06:52:06.000,143,9596361,-795,0,1653288726,6275.910439669999,-1151.4028503299996,24476.38221936 2022-05-23,06:52:07.000,143,9596341,-715,0,1653288727,6275.930648599999,-1151.3817029400016,24476.38221936 2022-05-23,06:52:08.000,143,9596330,-795,0,1653288728,6275.957593839994,-1151.3535064199968,24476.487026160008 2022-05-23,06:52:09.000,143,9596392,-795,0,1653288729,6275.977802769994,-1151.31826077,24476.5010004 2022-05-23,06:52:10.000,143,9596354,-795,0,1653288730,6275.923912289996,-1151.3253098999994,24476.473051920002 2022-05-23,06:52:11.000,143,9596394,-795,0,1653288731,6275.802658709996,-1151.2759659899966,24476.319335280008 2022-05-23,06:52:12.000,143,9596369,-755,0,1653288732,6275.789186089998,-1151.3112116400007,24476.38920648001 2022-05-23,06:52:13.000,143,9596366,-795,0,1653288733,6275.782449779996,-1151.283015119996,24476.340296639995 2022-05-23,06:52:14.000,143,9596438,-795,0,1653288734,6275.8565491899935,-1151.2477694699992,24476.494013280004 2022-05-23,06:52:15.000,143,9596409,685,0,1653288735,6275.883494429996,-1151.2195729500017,24476.5708716 2022-05-23,06:52:16.000,143,9596357,485,0,1653288736,6275.896967049994,-1151.1984255599964,24476.52196176 2022-05-23,06:52:17.000,143,9596343,-354,0,1653288737,6275.822867639996,-1151.2054746899958,24476.445103440004 2022-05-23,06:52:18.000,143,9596379,805,0,1653288738,6275.8565491899935,-1151.2054746899958,24476.52196176 2022-05-23,06:52:19.000,143,9596360,-795,0,1653288739,6275.863285499996,-1151.1984255599964,24476.54991024 2022-05-23,06:52:20.000,143,9596323,45,0,1653288740,6275.849812879998,-1151.1984255599964,24476.494013280004 2022-05-23,06:52:21.000,143,9596405,-635,0,1653288741,6275.863285499996,-1151.1984255599964,24476.528948879997 2022-05-23,06:52:22.000,143,9596291,325,0,1653288742,6275.795922399993,-1151.1772781699983,24476.480039039998 2022-05-23,06:52:23.000,143,9596394,404,0,1653288743,6275.829603949998,-1151.1490816500009,24476.487026160008 2022-05-23,06:52:24.000,143,9596372,-795,0,1653288744,6275.8565491899935,-1151.1631799099996,24476.640742800002 2022-05-23,06:52:25.000,143,9596359,765,0,1653288745,6275.883494429996,-1151.1490816500009,24476.647729919998 2022-05-23,06:52:26.000,143,9596341,-795,0,1653288746,6275.883494429996,-1151.170229039999,24476.661704160004 2022-05-23,06:52:27.000,143,9596391,845,0,1653288747,6275.755504539993,-1151.2054746899958,24476.528948879997 2022-05-23,06:52:28.000,143,9596456,765,0,1653288748,6275.789186089998,-1151.2195729500017,24476.563884480005 2022-05-23,06:52:29.000,143,9596373,-795,0,1653288749,6275.762240849996,-1151.2336712100005,24476.577858719997 2022-05-23,06:52:30.000,143,9596354,-795,0,1653288750,6275.667932509998,-1151.2689168599973,24476.577858719997 2022-05-23,06:52:31.000,143,9596411,-795,0,1653288751,6275.735295609993,-1151.2900642499953,24476.612794320004 2022-05-23,06:52:32.000,143,9596307,-795,0,1653288752,6275.667932509998,-1151.283015119996,24476.54991024 2022-05-23,06:52:33.000,143,9596422,-795,0,1653288753,6275.775713469993,-1151.3323590299988,24476.731575360005 2022-05-23,06:52:34.000,143,9596405,765,0,1653288754,6275.721822989995,-1151.3394081599981,24476.68965264 2022-05-23,06:52:35.000,143,9596382,-795,0,1653288755,6275.640987269995,-1151.3605555499962,24476.675678399995 2022-05-23,06:52:36.000,143,9596324,605,0,1653288756,6275.465843209997,-1151.4028503299996,24476.584845840007 2022-05-23,06:52:37.000,143,9596397,-795,0,1653288757,6275.452370589999,-1151.409899459999,24476.59882008 2022-05-23,06:52:38.000,143,9596418,-795,0,1653288758,6275.486052139997,-1151.4239977199977,24476.72458824001 2022-05-23,06:52:39.000,143,9596427,-555,0,1653288759,6275.438897969994,-1151.4451451099958,24476.745549599997 2022-05-23,06:52:40.000,143,9596315,-795,0,1653288760,6275.364798559996,-1151.4592433700018,24476.780485200004 2022-05-23,06:52:41.000,143,9596346,-795,0,1653288761,6275.317644389994,-1151.4662925000011,24476.76651096 2022-05-23,06:52:42.000,143,9596428,685,0,1653288762,6275.189654499998,-1151.4662925000011,24476.633755680006 2022-05-23,06:52:43.000,143,9596398,-795,0,1653288763,6275.155972949993,-1151.4380959799964,24476.675678399995 2022-05-23,06:52:44.000,143,9596336,-195,0,1653288764,6275.129027709998,-1151.4239977199977,24476.71760112 2022-05-23,06:52:45.000,143,9596346,-795,0,1653288765,6275.095346159993,-1151.388752070001,24476.71760112 2022-05-23,06:52:46.000,143,9596313,-675,0,1653288766,6275.001037819995,-1151.3676046799956,24476.654717040008 2022-05-23,06:52:47.000,143,9596392,-35,0,1653288767,6274.987565199997,-1151.3535064199968,24476.73856248 2022-05-23,06:52:48.000,143,9596344,5,0,1653288768,6275.007774129997,-1151.3253098999994,24476.822407920008 2022-05-23,06:52:49.000,143,9596385,165,0,1653288769,6274.920202099995,-1151.283015119996,24476.829395040004 2022-05-23,06:52:50.000,143,9596358,1005,0,1653288770,6274.8797842399945,-1151.2548185999985,24476.808433680002 2022-05-23,06:52:51.000,143,9596401,-795,0,1653288771,6274.846102689997,-1151.2477694699992,24476.801446560006 2022-05-23,06:52:52.000,143,9596401,-795,0,1653288772,6274.745058039996,-1151.2054746899958,24476.710614000003 2022-05-23,06:52:53.000,143,9596341,-315,0,1653288773,6274.657486009994,-1151.1843272999977,24476.661704160004 2022-05-23,06:52:54.000,143,9596368,-795,0,1653288774,6274.745058039996,-1151.170229039999,24476.822407920008 2022-05-23,06:52:55.000,143,9596326,725,0,1653288775,6274.704640179996,-1151.1349833900022,24476.822407920008 2022-05-23,06:52:56.000,143,9596363,605,0,1653288776,6274.644013389996,-1151.1349833900022,24476.850356400006 2022-05-23,06:52:57.000,143,9596383,1405,0,1653288777,6274.542968739996,-1151.099737739998,24476.73856248 2022-05-23,06:52:58.000,143,9596467,-795,0,1653288778,6274.610331839998,-1151.0856394799994,24476.85734352 2022-05-23,06:52:59.000,143,9596384,-795,0,1653288779,6274.529496119998,-1151.043344699996,24476.829395040004 2022-05-23,06:53:00.000,143,9596367,-74,0,1653288780,6274.509287189998,-1151.043344699996,24476.815420799998 2022-05-23,06:53:01.000,143,9596337,-434,0,1653288781,6274.462133019995,-1151.0503938299953,24476.808433680002 2022-05-23,06:53:02.000,143,9596390,-795,0,1653288782,6274.414978849993,-1151.057442960002,24476.801446560006 2022-05-23,06:53:03.000,143,9596344,605,0,1653288783,6274.462133019995,-1151.043344699996,24476.808433680002 2022-05-23,06:53:04.000,143,9596377,725,0,1653288784,6274.5227598099955,-1151.0503938299953,24476.885292 2022-05-23,06:53:05.000,143,9596369,-795,0,1653288785,6274.468869329998,-1151.0151481799985,24476.885292 2022-05-23,06:53:06.000,143,9596451,-795,0,1653288786,6274.441924089995,-1151.0010499199998,24476.878304880003 2022-05-23,06:53:07.000,143,9596404,-515,0,1653288787,6274.361088369995,-1150.986951660001,24476.77349808001 2022-05-23,06:53:08.000,143,9596479,404,0,1653288788,6274.327406819997,-1151.0080990499991,24476.77349808001 2022-05-23,06:53:09.000,143,9596452,-795,0,1653288789,6274.340879439995,-1151.0080990499991,24476.85734352 2022-05-23,06:53:10.000,143,9596337,165,0,1653288790,6274.3745609899925,-1151.0080990499991,24476.871317760008 2022-05-23,06:53:11.000,143,9596362,-795,0,1653288791,6274.367824679997,-1150.986951660001,24476.927214720003 2022-05-23,06:53:12.000,143,9596319,-35,0,1653288792,6274.340879439995,-1150.9799025300017,24476.90625336 2022-05-23,06:53:13.000,143,9596324,-795,0,1653288793,6274.219625859994,-1150.9940007900004,24476.808433680002 2022-05-23,06:53:14.000,143,9596448,85,0,1653288794,6274.293725269992,-1150.9446568799976,24476.878304880003 2022-05-23,06:53:15.000,143,9596356,-795,0,1653288795,6274.273516339992,-1150.951706009997,24476.878304880003 2022-05-23,06:53:16.000,143,9596336,-795,0,1653288796,6274.239834789994,-1150.9235094899996,24476.85734352 2022-05-23,06:53:17.000,143,9596356,-475,0,1653288797,6274.212889549999,-1150.9376077499983,24476.752536720007 2022-05-23,06:53:18.000,143,9596353,-795,0,1653288798,6274.233098479999,-1150.8671164499974,24476.72458824001 2022-05-23,06:53:19.000,143,9596406,-74,0,1653288799,6274.361088369995,-1150.8459690599993,24476.962150319996 2022-05-23,06:53:20.000,143,9596358,-795,0,1653288800,6274.401506229995,-1150.8459690599993,24476.927214720003 2022-05-23,06:53:21.000,143,9596395,-795,0,1653288801,6274.367824679997,-1150.817772540002,24476.976124560002 2022-05-23,06:53:22.000,143,9596379,-795,0,1653288802,6274.313934199992,-1150.7895760199972,24476.83638216 2022-05-23,06:53:23.000,143,9596378,-795,0,1653288803,6274.3745609899925,-1150.768428629999,24476.920227600007 2022-05-23,06:53:24.000,143,9596338,-795,0,1653288804,6274.448660399998,-1150.7261338499957,24476.920227600007 2022-05-23,06:53:25.000,143,9596355,-795,0,1653288805,6274.455396709993,-1150.6908881999989,24476.969137440006 2022-05-23,06:53:26.000,143,9596390,-795,0,1653288806,6274.468869329998,-1150.655642550002,24476.878304880003 2022-05-23,06:53:27.000,143,9596337,725,0,1653288807,6274.536232429993,-1150.6344951599967,24476.913240479997 2022-05-23,06:53:28.000,143,9596338,-795,0,1653288808,6274.644013389996,-1150.5781021200019,24477.045995760003 2022-05-23,06:53:29.000,143,9596361,-795,0,1653288809,6274.704640179996,-1150.5851512500012,24477.07394424 2022-05-23,06:53:30.000,143,9596361,-795,0,1653288810,6274.704640179996,-1150.5358073399984,24477.039008640008 2022-05-23,06:53:31.000,143,9596388,-795,0,1653288811,6274.644013389996,-1150.5640038599959,24476.927214720003 2022-05-23,06:53:32.000,143,9596353,965,0,1653288812,6274.772003279999,-1150.5569547299965,24476.93420184 2022-05-23,06:53:33.000,143,9596352,-795,0,1653288813,6274.798948519994,-1150.5217090799997,24477.039008640008 2022-05-23,06:53:34.000,143,9596327,-795,0,1653288814,6274.920202099995,-1150.4794142999963,24477.150802559998 2022-05-23,06:53:35.000,143,9596324,445,0,1653288815,6274.974092579992,-1150.472365169997,24477.206699520008 2022-05-23,06:53:36.000,143,9596309,-795,0,1653288816,6275.041455679995,-1150.4371195200001,24477.22766088001 2022-05-23,06:53:37.000,143,9596326,-795,0,1653288817,6275.0279830599975,-1150.4582669099982,24477.136828320006 2022-05-23,06:53:38.000,143,9596452,-795,0,1653288818,6275.102082469995,-1150.415972130002,24477.29054496 2022-05-23,06:53:39.000,143,9596327,525,0,1653288819,6275.102082469995,-1150.4089229999954,24477.206699520008 2022-05-23,06:53:40.000,143,9596370,485,0,1653288820,6275.115555089993,-1150.3736773499986,24477.27657072001 2022-05-23,06:53:41.000,143,9596380,-795,0,1653288821,6275.189654499998,-1150.3525299600005,24477.325480560008 2022-05-23,06:53:42.000,143,9596335,-795,0,1653288822,6275.209863429998,-1150.3384317000018,24477.304519200006 2022-05-23,06:53:43.000,143,9596317,-795,0,1653288823,6275.304171769996,-1150.3172843099965,24477.3394548 2022-05-23,06:53:44.000,143,9596373,-795,0,1653288824,6275.398480109994,-1150.2749895300003,24477.44426160001 2022-05-23,06:53:45.000,143,9596378,-434,0,1653288825,6275.425425349997,-1150.2256456199975,24477.493171440008 2022-05-23,06:53:46.000,143,9596374,1205,0,1653288826,6275.486052139997,-1150.2397438799962,24477.542081280008 2022-05-23,06:53:47.000,143,9596353,-795,0,1653288827,6275.452370589999,-1150.2115473599988,24477.402338880005 2022-05-23,06:53:48.000,143,9596425,-795,0,1653288828,6275.526469999997,-1150.2326947499969,24477.430287360003 2022-05-23,06:53:49.000,143,9596339,885,0,1653288829,6275.620778339995,-1150.2044982299994,24477.549068400003 2022-05-23,06:53:50.000,143,9596366,-795,0,1653288830,6275.728559299998,-1150.2256456199975,24477.62592672 2022-05-23,06:53:51.000,143,9596378,-795,0,1653288831,6275.816131329993,-1150.1692525799954,24477.7237464 2022-05-23,06:53:52.000,143,9596341,-795,0,1653288832,6275.829603949998,-1150.1340069299986,24477.73073352001 2022-05-23,06:53:53.000,143,9596331,-795,0,1653288833,6275.843076569996,-1150.0987612800018,24477.69579792 2022-05-23,06:53:54.000,143,9596411,-795,0,1653288834,6275.9845390799965,-1150.0987612800018,24477.814578960002 2022-05-23,06:53:55.000,143,9596299,-795,0,1653288835,6275.9845390799965,-1150.028269980001,24477.7936176 2022-05-23,06:53:56.000,143,9596382,-795,0,1653288836,6276.018220629994,-1150.0071225899956,24477.849514559995 2022-05-23,06:53:57.000,143,9596282,-795,0,1653288837,6275.998011699994,-1150.0212208500016,24477.77265624 2022-05-23,06:53:58.000,143,9596344,-795,0,1653288838,6276.058638489994,-1149.9295821599953,24477.765669120003 2022-05-23,06:53:59.000,143,9596429,-195,0,1653288839,6276.2472551699975,-1149.9436804200013,24478.052141040003 2022-05-23,06:54:00.000,143,9596354,-795,0,1653288840,6276.294409339993,-1149.936631290002,24478.087076639997 2022-05-23,06:54:01.000,143,9596317,-795,0,1653288841,6276.375245059993,-1149.8943365099985,24478.11502512001 2022-05-23,06:54:02.000,143,9596384,-795,0,1653288842,6276.368508749998,-1149.9295821599953,24478.03117968 2022-05-23,06:54:03.000,143,9596370,205,0,1653288843,6276.435871849993,-1149.922533029996,24478.12899936 2022-05-23,06:54:04.000,143,9596374,765,0,1653288844,6276.496498639994,-1149.901385639998,24478.191883440006 2022-05-23,06:54:05.000,143,9596318,124,0,1653288845,6276.516707569994,-1149.9084347699973,24478.28271600001 2022-05-23,06:54:06.000,143,9596390,-795,0,1653288846,6276.563861739996,-1149.8872873799992,24478.23380616001 2022-05-23,06:54:07.000,143,9596328,-795,0,1653288847,6276.584070669996,-1149.8872873799992,24478.289703120005 2022-05-23,06:54:08.000,143,9596397,-795,0,1653288848,6276.658170079994,-1149.8802382499998,24478.429445520007 2022-05-23,06:54:09.000,143,9596329,-795,0,1653288849,6276.705324249997,-1149.8802382499998,24478.492329599998 2022-05-23,06:54:10.000,143,9596357,-795,0,1653288850,6276.739005799995,-1149.8802382499998,24478.485342480002 2022-05-23,06:54:11.000,143,9596390,445,0,1653288851,6276.759214729995,-1149.8943365099985,24478.520278079995 2022-05-23,06:54:12.000,143,9596353,-795,0,1653288852,6276.732269489992,-1149.9084347699973,24478.471368239996 2022-05-23,06:54:13.000,143,9596347,-795,0,1653288853,6276.718796869995,-1149.901385639998,24478.41547128 2022-05-23,06:54:14.000,143,9596320,85,0,1653288854,6276.806368899997,-1149.8872873799992,24478.694956080006 2022-05-23,06:54:15.000,143,9596406,365,0,1653288855,6276.840050449995,-1149.922533029996,24478.715917440008 2022-05-23,06:54:16.000,143,9596328,845,0,1653288856,6276.833314139993,-1149.9436804200013,24478.820724240002 2022-05-23,06:54:17.000,143,9596379,-795,0,1653288857,6276.799632589995,-1149.9295821599953,24478.743865920005 2022-05-23,06:54:18.000,143,9596323,-795,0,1653288858,6276.826577829997,-1149.9436804200013,24478.90456968001 2022-05-23,06:54:19.000,143,9596370,85,0,1653288859,6276.786159969997,-1149.9648278099994,24478.806749999996 2022-05-23,06:54:20.000,143,9596361,765,0,1653288860,6276.739005799995,-1149.9648278099994,24478.890595440003 2022-05-23,06:54:21.000,143,9596379,-795,0,1653288861,6276.732269489992,-1149.9718769399988,24478.91854392 2022-05-23,06:54:22.000,143,9596297,-434,0,1653288862,6276.705324249997,-1149.9507295500007,24478.86963408 2022-05-23,06:54:23.000,143,9596401,-795,0,1653288863,6276.671642699999,-1149.9789260699981,24478.90456968001 2022-05-23,06:54:24.000,143,9596334,-795,0,1653288864,6276.759214729995,-1149.9648278099994,24479.0862348 2022-05-23,06:54:25.000,143,9596299,1165,0,1653288865,6276.718796869995,-1149.9859751999975,24479.142131759996 2022-05-23,06:54:26.000,143,9596382,365,0,1653288866,6276.6985879399945,-1149.9648278099994,24479.0862348 2022-05-23,06:54:27.000,143,9596367,845,0,1653288867,6276.543652809996,-1149.9436804200013,24478.960466640005 2022-05-23,06:54:28.000,143,9596340,645,0,1653288868,6276.611015909999,-1149.936631290002,24479.058286320003 2022-05-23,06:54:29.000,143,9596343,404,0,1653288869,6276.658170079994,-1149.936631290002,24479.149118880006 2022-05-23,06:54:30.000,143,9596301,-795,0,1653288870,6276.637961149994,-1149.9295821599953,24479.212002959997 2022-05-23,06:54:31.000,143,9596389,-795,0,1653288871,6276.685115319997,-1149.8872873799992,24479.246938560005 2022-05-23,06:54:32.000,143,9596381,-795,0,1653288872,6276.503234949996,-1149.8590908600017,24479.18405448 2022-05-23,06:54:33.000,143,9596374,645,0,1653288873,6276.570598049999,-1149.8731891200005,24479.177067360004 2022-05-23,06:54:34.000,143,9596350,924,0,1653288874,6276.584070669996,-1149.852041729995,24479.33777112001 2022-05-23,06:54:35.000,143,9596347,605,0,1653288875,6276.577334359994,-1149.8026978199996,24479.330783999998 2022-05-23,06:54:36.000,143,9596358,-795,0,1653288876,6276.550389119999,-1149.7815504300015,24479.33777112001 2022-05-23,06:54:37.000,143,9596334,-795,0,1653288877,6276.442608159996,-1149.7745013000022,24479.23995144001 2022-05-23,06:54:38.000,143,9596370,-515,0,1653288878,6276.476289709994,-1149.71810826,24479.267899920007 2022-05-23,06:54:39.000,143,9596362,-795,0,1653288879,6276.611015909999,-1149.6899117399953,24479.477513519996 2022-05-23,06:54:40.000,143,9596345,404,0,1653288880,6276.557125429994,-1149.696960870002,24479.5403976 2022-05-23,06:54:41.000,143,9596357,-795,0,1653288881,6276.563861739996,-1149.6687643499972,24479.5403976 2022-05-23,06:54:42.000,143,9596322,-795,0,1653288882,6276.496498639994,-1149.6687643499972,24479.512449120004 2022-05-23,06:54:43.000,143,9596363,-795,0,1653288883,6276.523443879996,-1149.6617152199979,24479.547384719997 2022-05-23,06:54:44.000,143,9596345,-795,0,1653288884,6276.536916499994,-1149.6617152199979,24479.533410480006 2022-05-23,06:54:45.000,143,9596305,1085,0,1653288885,6276.509971259999,-1149.6617152199979,24479.5403976 2022-05-23,06:54:46.000,143,9596368,-195,0,1653288886,6276.449344469998,-1149.6617152199979,24479.512449120004 2022-05-23,06:54:47.000,143,9596337,-795,0,1653288887,6276.462817089996,-1149.6405678299998,24479.58930744 2022-05-23,06:54:48.000,143,9596389,-795,0,1653288888,6276.476289709994,-1149.6405678299998,24479.701101360006 2022-05-23,06:54:49.000,143,9596317,-155,0,1653288889,6276.442608159996,-1149.6194204400017,24479.750011200005 2022-05-23,06:54:50.000,143,9596400,924,0,1653288890,6276.402190299996,-1149.6405678299998,24479.68712712 2022-05-23,06:54:51.000,143,9596352,-795,0,1653288891,6276.301145649995,-1149.6053221799957,24479.61725592 2022-05-23,06:54:52.000,143,9596395,-795,0,1653288892,6276.2135736199925,-1149.612371309995,24479.596294559997 2022-05-23,06:54:53.000,143,9596372,-795,0,1653288893,6276.173155759992,-1149.6053221799957,24479.57533320001 2022-05-23,06:54:54.000,143,9596362,765,0,1653288894,6276.233782549993,-1149.570076529999,24479.750011200005 2022-05-23,06:54:55.000,143,9596415,645,0,1653288895,6276.2135736199925,-1149.5559782700002,24479.729049840003 2022-05-23,06:54:56.000,143,9596345,965,0,1653288896,6276.159683139995,-1149.5559782700002,24479.763985439997 2022-05-23,06:54:57.000,143,9596403,-795,0,1653288897,6276.0990563499945,-1149.5348308800021,24479.680140000004 2022-05-23,06:54:58.000,143,9596355,-795,0,1653288898,6276.105792659997,-1149.5066343599974,24479.770972560007 2022-05-23,06:54:59.000,143,9596431,-795,0,1653288899,6276.011484319999,-1149.4854869699993,24479.73603696 2022-05-23,06:55:00.000,143,9596352,485,0,1653288900,6276.018220629994,-1149.4854869699993,24479.750011200005 2022-05-23,06:55:01.000,143,9596367,1085,0,1653288901,6275.998011699994,-1149.4643395800013,24479.74302408001 2022-05-23,06:55:02.000,143,9596305,525,0,1653288902,6275.937384909994,-1149.47843784,24479.67315288001 2022-05-23,06:55:03.000,143,9596288,-114,0,1653288903,6275.903703359996,-1149.443192189996,24479.666165759998 2022-05-23,06:55:04.000,143,9596341,-274,0,1653288904,6275.998011699994,-1149.4149956699985,24479.798921040005 2022-05-23,06:55:05.000,143,9596388,725,0,1653288905,6275.998011699994,-1149.3727008900023,24479.798921040005 2022-05-23,06:55:06.000,143,9596381,885,0,1653288906,6275.957593839994,-1149.386799150001,24479.7849468 2022-05-23,06:55:07.000,143,9596359,485,0,1653288907,6275.910439669999,-1149.386799150001,24479.652191520006 2022-05-23,06:55:08.000,143,9596385,765,0,1653288908,6275.883494429996,-1149.386799150001,24479.582320320005 2022-05-23,06:55:09.000,143,9596412,-795,0,1653288909,6275.930648599999,-1149.386799150001,24479.58930744 2022-05-23,06:55:10.000,143,9596317,765,0,1653288910,6276.038429559994,-1149.4149956699985,24479.75699832 2022-05-23,06:55:11.000,143,9596297,-155,0,1653288911,6276.045165869997,-1149.386799150001,24479.819882400006 2022-05-23,06:55:12.000,143,9596356,-795,0,1653288912,6276.018220629994,-1149.3656517599957,24479.80590816 2022-05-23,06:55:13.000,143,9596340,-795,0,1653288913,6276.004748009997,-1149.4008974099997,24479.68712712 2022-05-23,06:55:14.000,143,9596451,885,0,1653288914,6276.078847419994,-1149.407946539999,24479.826869520002 2022-05-23,06:55:15.000,143,9596357,-795,0,1653288915,6276.024956939997,-1149.4008974099997,24479.75699832 2022-05-23,06:55:16.000,143,9596369,-795,0,1653288916,6276.024956939997,-1149.3797500200017,24479.80590816 2022-05-23,06:55:17.000,143,9596350,165,0,1653288917,6276.011484319999,-1149.3727008900023,24479.645204399996 2022-05-23,06:55:18.000,143,9596371,-795,0,1653288918,6276.024956939997,-1149.3938482800004,24479.694114239996 2022-05-23,06:55:19.000,143,9596365,525,0,1653288919,6276.085583729997,-1149.4008974099997,24479.833856639998 2022-05-23,06:55:20.000,143,9596359,-795,0,1653288920,6276.0990563499945,-1149.407946539999,24479.812895279996 2022-05-23,06:55:21.000,143,9596359,-755,0,1653288921,6276.105792659997,-1149.4008974099997,24479.882766479997 2022-05-23,06:55:22.000,143,9596404,-795,0,1653288922,6276.024956939997,-1149.443192189996,24479.715075599997 2022-05-23,06:55:23.000,143,9596444,-795,0,1653288923,6276.051902179999,-1149.4713887100006,24479.763985439997 2022-05-23,06:55:24.000,143,9596419,-795,0,1653288924,6276.018220629994,-1149.4643395800013,24479.79193392001 2022-05-23,06:55:25.000,143,9596312,-795,0,1653288925,6275.977802769994,-1149.4713887100006,24479.80590816 2022-05-23,06:55:26.000,143,9596307,445,0,1653288926,6275.917175979994,-1149.4643395800013,24479.80590816 2022-05-23,06:55:27.000,143,9596311,285,0,1653288927,6275.930648599999,-1149.47843784,24479.819882400006 2022-05-23,06:55:28.000,143,9596339,-795,0,1653288928,6275.964330149996,-1149.457290450002,24479.87577936 2022-05-23,06:55:29.000,143,9596421,-795,0,1653288929,6275.937384909994,-1149.4854869699993,24479.882766479997 2022-05-23,06:55:30.000,143,9596462,-795,0,1653288930,6275.863285499996,-1149.4713887100006,24479.889753600008 2022-05-23,06:55:31.000,143,9596412,1005,0,1653288931,6275.802658709996,-1149.4643395800013,24479.854818 2022-05-23,06:55:32.000,143,9596377,-795,0,1653288932,6275.7420319199955,-1149.4925360999987,24479.74302408001 2022-05-23,06:55:33.000,143,9596388,-795,0,1653288933,6275.580360479995,-1149.4713887100006,24479.62424304001 2022-05-23,06:55:34.000,143,9596369,-795,0,1653288934,6275.735295609993,-1149.4502413199953,24479.847830880004 2022-05-23,06:55:35.000,143,9596283,365,0,1653288935,6275.728559299998,-1149.4713887100006,24479.889753600008 2022-05-23,06:55:36.000,143,9596366,-475,0,1653288936,6275.640987269995,-1149.5066343599974,24479.79193392001 2022-05-23,06:55:37.000,143,9596329,-795,0,1653288937,6275.566887859997,-1149.5066343599974,24479.750011200005 2022-05-23,06:55:38.000,143,9596340,-795,0,1653288938,6275.6275146499975,-1149.5136834899968,24479.882766479997 2022-05-23,06:55:39.000,143,9596336,-395,0,1653288939,6275.553415239992,-1149.5418800100015,24479.79193392001 2022-05-23,06:55:40.000,143,9596387,-795,0,1653288940,6275.512997379992,-1149.570076529999,24479.680140000004 2022-05-23,06:55:41.000,143,9596381,-795,0,1653288941,6275.506261069997,-1149.5841747899976,24479.750011200005 2022-05-23,06:55:42.000,143,9596353,605,0,1653288942,6275.432161659999,-1149.5982730499964,24479.701101360006 2022-05-23,06:55:43.000,143,9596297,445,0,1653288943,6275.432161659999,-1149.6194204400017,24479.750011200005 2022-05-23,06:55:44.000,143,9596338,-795,0,1653288944,6275.472579519999,-1149.591223919997,24479.854818 2022-05-23,06:55:45.000,143,9596337,-795,0,1653288945,6275.479315829994,-1149.6053221799957,24479.868792240006 2022-05-23,06:55:46.000,143,9596384,245,0,1653288946,6275.438897969994,-1149.6053221799957,24479.868792240006 2022-05-23,06:55:47.000,143,9596383,-795,0,1653288947,6275.398480109994,-1149.626469570001,24479.770972560007 2022-05-23,06:55:48.000,143,9596296,-795,0,1653288948,6275.283962839996,-1149.6405678299998,24479.67315288001 2022-05-23,06:55:49.000,143,9596339,-795,0,1653288949,6275.317644389994,-1149.6405678299998,24479.652191520006 2022-05-23,06:55:50.000,143,9596357,-675,0,1653288950,6275.3850074899965,-1149.6405678299998,24479.819882400006 2022-05-23,06:55:51.000,143,9596349,-795,0,1653288951,6275.438897969994,-1149.6335187000004,24479.847830880004 2022-05-23,06:55:52.000,143,9596334,-795,0,1653288952,6275.425425349997,-1149.6335187000004,24479.819882400006 2022-05-23,06:55:53.000,143,9596368,-795,0,1653288953,6275.364798559996,-1149.6053221799957,24479.73603696 2022-05-23,06:55:54.000,143,9596346,-795,0,1653288954,6275.432161659999,-1149.612371309995,24479.770972560007 2022-05-23,06:55:55.000,143,9596356,-795,0,1653288955,6275.378271179994,-1149.5841747899976,24479.729049840003 2022-05-23,06:55:56.000,143,9596359,445,0,1653288956,6275.371534869999,-1149.570076529999,24479.73603696 2022-05-23,06:55:57.000,143,9596368,-395,0,1653288957,6275.344589629996,-1149.5630273999996,24479.61725592 2022-05-23,06:55:58.000,143,9596406,445,0,1653288958,6275.398480109994,-1149.5348308800021,24479.777959680003 2022-05-23,06:55:59.000,143,9596335,-795,0,1653288959,6275.418689039994,-1149.5207326199961,24479.819882400006 2022-05-23,06:56:00.000,143,9596390,-795,0,1653288960,6275.418689039994,-1149.5277817499955,24479.819882400006 2022-05-23,06:56:01.000,143,9596309,-795,0,1653288961,6275.405216419997,-1149.5207326199961,24479.819882400006 2022-05-23,06:56:02.000,143,9596376,765,0,1653288962,6275.263753909996,-1149.4854869699993,24479.701101360006 2022-05-23,06:56:03.000,143,9596394,-795,0,1653288963,6275.297435459994,-1149.457290450002,24479.722062720008 2022-05-23,06:56:04.000,143,9596354,-795,0,1653288964,6275.317644389994,-1149.443192189996,24479.73603696 2022-05-23,06:56:05.000,143,9596367,-795,0,1653288965,6275.283962839996,-1149.407946539999,24479.74302408001 2022-05-23,06:56:06.000,143,9596326,-74,0,1653288966,6275.203127119996,-1149.386799150001,24479.70808848 2022-05-23,06:56:07.000,143,9596335,124,0,1653288967,6275.189654499998,-1149.3656517599957,24479.777959680003 2022-05-23,06:56:08.000,143,9596338,-795,0,1653288968,6275.203127119996,-1149.351553499997,24479.80590816 2022-05-23,06:56:09.000,143,9596295,-274,0,1653288969,6275.189654499998,-1149.3163078500002,24479.861805119996 2022-05-23,06:56:10.000,143,9596433,365,0,1653288970,6275.149236639998,-1149.3022095900014,24479.819882400006 2022-05-23,06:56:11.000,143,9596400,805,0,1653288971,6275.095346159993,-1149.295160460002,24479.84084376001 2022-05-23,06:56:12.000,143,9596325,805,0,1653288972,6275.014510439993,-1149.2669639399974,24479.701101360006 2022-05-23,06:56:13.000,143,9596346,445,0,1653288973,6274.974092579992,-1149.23876742,24479.722062720008 2022-05-23,06:56:14.000,143,9596320,-795,0,1653288974,6275.014510439993,-1149.1964726399965,24479.84084376001 2022-05-23,06:56:15.000,143,9596332,-795,0,1653288975,6275.0279830599975,-1149.1612269899997,24479.882766479997 2022-05-23,06:56:16.000,143,9596357,-795,0,1653288976,6274.974092579992,-1149.111883079997,24479.917702080005 2022-05-23,06:56:17.000,143,9596341,-795,0,1653288977,6274.873047929999,-1149.147128730001,24479.798921040005 2022-05-23,06:56:18.000,143,9596361,-795,0,1653288978,6274.893256859992,-1149.0766374300001,24479.833856639998 2022-05-23,06:56:19.000,143,9596287,-795,0,1653288979,6274.866311619997,-1149.0695883000008,24479.854818 2022-05-23,06:56:20.000,143,9596324,645,0,1653288980,6274.825893759997,-1149.020244389998,24479.826869520002 2022-05-23,06:56:21.000,143,9596316,-795,0,1653288981,6274.846102689997,-1149.0272935199973,24479.833856639998 2022-05-23,06:56:22.000,143,9596431,-795,0,1653288982,6274.805684829997,-1149.0061461299993,24479.833856639998 2022-05-23,06:56:23.000,143,9596355,1285,0,1653288983,6274.805684829997,-1148.9709004799952,24479.847830880004 2022-05-23,06:56:24.000,143,9596425,-795,0,1653288984,6274.852838999999,-1148.9568022199965,24479.90372784 2022-05-23,06:56:25.000,143,9596329,-795,0,1653288985,6274.873047929999,-1148.9568022199965,24479.896740720003 2022-05-23,06:56:26.000,143,9596387,-795,0,1653288986,6274.893256859992,-1148.9638513499958,24479.833856639998 2022-05-23,06:56:27.000,143,9596324,-235,0,1653288987,6274.825893759997,-1148.9427039599977,24479.833856639998 2022-05-23,06:56:28.000,143,9596342,-795,0,1653288988,6274.873047929999,-1148.949753089997,24479.798921040005 2022-05-23,06:56:29.000,143,9596344,-555,0,1653288989,6274.886520549997,-1148.9427039599977,24479.861805119996 2022-05-23,06:56:30.000,143,9596334,-795,0,1653288990,6274.899993169995,-1148.9145074400003,24479.854818 2022-05-23,06:56:31.000,143,9596340,-795,0,1653288991,6274.859575309994,-1148.9356548299984,24479.917702080005 2022-05-23,06:56:32.000,143,9596319,805,0,1653288992,6274.805684829997,-1148.9145074400003,24479.868792240006 2022-05-23,06:56:33.000,143,9596292,124,0,1653288993,6274.684431249996,-1148.9145074400003,24479.798921040005 2022-05-23,06:56:34.000,143,9596343,-795,0,1653288994,6274.583386599996,-1148.9215565699997,24479.750011200005 2022-05-23,06:56:35.000,143,9596256,-795,0,1653288995,6274.644013389996,-1148.8933600500022,24479.798921040005 2022-05-23,06:56:36.000,143,9596313,-795,0,1653288996,6274.630540769998,-1148.8933600500022,24479.847830880004 2022-05-23,06:56:37.000,143,9596380,-795,0,1653288997,6274.536232429993,-1148.907458310001,24479.750011200005 2022-05-23,06:56:38.000,143,9596358,-795,0,1653288998,6274.516023499993,-1148.8863109199956,24479.715075599997 2022-05-23,06:56:39.000,143,9596354,404,0,1653288999,6274.556441359993,-1148.9004091800016,24479.84084376001 2022-05-23,06:56:40.000,143,9596374,404,0,1653289000,6274.5227598099955,-1148.8792617899962,24479.868792240006 2022-05-23,06:56:41.000,143,9596362,-795,0,1653289001,6274.475605639993,-1148.8863109199956,24479.889753600008 2022-05-23,06:56:42.000,143,9596352,-795,0,1653289002,6274.354352059992,-1148.8933600500022,24479.73603696 2022-05-23,06:56:43.000,143,9596392,205,0,1653289003,6274.347615749997,-1148.8581143999982,24479.75699832 2022-05-23,06:56:44.000,143,9596417,-795,0,1653289004,6274.327406819997,-1148.8651635299975,24479.80590816 2022-05-23,06:56:45.000,143,9596380,-795,0,1653289005,6274.307197889997,-1148.8228687500014,24479.750011200005 2022-05-23,06:56:46.000,143,9596300,445,0,1653289006,6274.233098479999,-1148.7876230999973,24479.729049840003 2022-05-23,06:56:47.000,143,9596372,445,0,1653289007,6274.293725269992,-1148.7664757099992,24479.67315288001 2022-05-23,06:56:48.000,143,9596329,-715,0,1653289008,6274.320670509995,-1148.7382791900018,24479.87577936 2022-05-23,06:56:49.000,143,9596346,-795,0,1653289009,6274.300461579995,-1148.688935279999,24479.826869520002 2022-05-23,06:56:50.000,143,9596403,-795,0,1653289010,6274.293725269992,-1148.6818861499996,24479.84084376001 2022-05-23,06:56:51.000,143,9596387,1005,0,1653289011,6274.260043719994,-1148.688935279999,24479.75699832 2022-05-23,06:56:52.000,143,9596366,165,0,1653289012,6274.172471689999,-1148.6607387600015,24479.652191520006 2022-05-23,06:56:53.000,143,9596360,765,0,1653289013,6274.226362169997,-1148.6466404999956,24479.62424304001 2022-05-23,06:56:54.000,143,9596310,-795,0,1653289014,6274.334143129992,-1148.6043457199994,24479.763985439997 2022-05-23,06:56:55.000,143,9596337,-795,0,1653289015,6274.381297299995,-1148.6043457199994,24479.7849468 2022-05-23,06:56:56.000,143,9596334,-795,0,1653289016,6274.347615749997,-1148.5902474600007,24479.763985439997 2022-05-23,06:56:57.000,143,9596360,124,0,1653289017,6274.3745609899925,-1148.5479526799973,24479.715075599997 2022-05-23,06:56:58.000,143,9596399,-795,0,1653289018,6274.4284514699975,-1148.4986087700017,24479.74302408001 2022-05-23,06:56:59.000,143,9596319,325,0,1653289019,6274.441924089995,-1148.5127070300005,24479.74302408001 2022-05-23,06:57:00.000,143,9596362,1205,0,1653289020,6274.482341949995,-1148.4986087700017,24479.777959680003 2022-05-23,06:57:01.000,143,9596331,-795,0,1653289021,6274.536232429993,-1148.470412249997,24479.73603696 2022-05-23,06:57:02.000,143,9596341,-795,0,1653289022,6274.489078259998,-1148.470412249997,24479.715075599997 2022-05-23,06:57:03.000,143,9596321,805,0,1653289023,6274.536232429993,-1148.470412249997,24479.73603696 2022-05-23,06:57:04.000,143,9596297,-795,0,1653289024,6274.657486009994,-1148.4422157299996,24479.79193392001 2022-05-23,06:57:05.000,143,9596296,-795,0,1653289025,6274.6372770799935,-1148.4351666000002,24479.854818 2022-05-23,06:57:06.000,143,9596374,-795,0,1653289026,6274.691167559999,-1148.4422157299996,24479.798921040005 2022-05-23,06:57:07.000,143,9596350,365,0,1653289027,6274.603595529996,-1148.4422157299996,24479.715075599997 2022-05-23,06:57:08.000,143,9596435,-795,0,1653289028,6274.650749699998,-1148.4210683400015,24479.74302408001 2022-05-23,06:57:09.000,143,9596348,-795,0,1653289029,6274.704640179996,-1148.4140192100022,24479.84084376001 2022-05-23,06:57:10.000,143,9596365,-795,0,1653289030,6274.758530659994,-1148.3858226899974,24479.847830880004 2022-05-23,06:57:11.000,143,9596341,-795,0,1653289031,6274.805684829997,-1148.3928718199968,24479.861805119996 2022-05-23,06:57:12.000,143,9596350,805,0,1653289032,6274.738321729994,-1148.3435279100013,24479.868792240006 2022-05-23,06:57:13.000,143,9596333,-795,0,1653289033,6274.704640179996,-1148.3294296499953,24479.798921040005 2022-05-23,06:57:14.000,143,9596396,805,0,1653289034,6274.724849109996,-1148.3153313899966,24479.917702080005 2022-05-23,06:57:15.000,143,9596344,1165,0,1653289035,6274.724849109996,-1148.2800857399998,24479.833856639998 2022-05-23,06:57:16.000,143,9596333,285,0,1653289036,6274.697903869994,-1148.2941839999985,24479.87577936 2022-05-23,06:57:17.000,143,9596317,-795,0,1653289037,6274.6709586299985,-1148.2730366100004,24479.812895279996 2022-05-23,06:57:18.000,143,9596331,-795,0,1653289038,6274.677694939994,-1148.2377909599963,24479.868792240006 2022-05-23,06:57:19.000,143,9596323,-155,0,1653289039,6274.765266969996,-1148.209594439999,24479.95962480001 2022-05-23,06:57:20.000,143,9596481,165,0,1653289040,6274.718112799994,-1148.174348790002,24480.001547519998 2022-05-23,06:57:21.000,143,9596321,-235,0,1653289041,6274.724849109996,-1148.139103139998,24479.994560400002 2022-05-23,06:57:22.000,143,9596357,645,0,1653289042,6274.657486009994,-1148.139103139998,24479.896740720003 2022-05-23,06:57:23.000,143,9596340,845,0,1653289043,6274.684431249996,-1148.11795575,24479.931676319997 2022-05-23,06:57:24.000,143,9596329,-795,0,1653289044,6274.650749699998,-1148.096808360002,24479.945650560003 2022-05-23,06:57:25.000,143,9596293,-795,0,1653289045,6274.644013389996,-1148.1038574900012,24479.980586159996 2022-05-23,06:57:26.000,143,9596362,805,0,1653289046,6274.549705049998,-1148.1109066200006,24479.861805119996 2022-05-23,06:57:27.000,143,9596427,-795,0,1653289047,6274.603595529996,-1148.1250048799993,24479.882766479997 2022-05-23,06:57:28.000,143,9596349,-395,0,1653289048,6274.617068149993,-1148.0756609699965,24480.050457359997 2022-05-23,06:57:29.000,143,9596359,-795,0,1653289049,6274.596859219993,-1148.096808360002,24480.029495999996 2022-05-23,06:57:30.000,143,9596428,-795,0,1653289050,6274.576650289993,-1148.1109066200006,24480.029495999996 2022-05-23,06:57:31.000,143,9596364,645,0,1653289051,6274.475605639993,-1148.096808360002,24479.987573280006 2022-05-23,06:57:32.000,143,9596321,-595,0,1653289052,6274.361088369995,-1148.1038574900012,24479.847830880004 2022-05-23,06:57:33.000,143,9596293,-434,0,1653289053,6274.361088369995,-1148.1109066200006,24479.868792240006 2022-05-23,06:57:34.000,143,9596324,1205,0,1653289054,6274.381297299995,-1148.1250048799993,24479.994560400002 2022-05-23,06:57:35.000,143,9596370,-795,0,1653289055,6274.226362169997,-1148.1109066200006,24479.84084376001 2022-05-23,06:57:36.000,143,9596337,-795,0,1653289056,6274.212889549999,-1148.1109066200006,24479.945650560003 2022-05-23,06:57:37.000,143,9596327,765,0,1653289057,6274.172471689999,-1148.096808360002,24479.889753600008 2022-05-23,06:57:38.000,143,9596410,-555,0,1653289058,6274.192680619999,-1148.0897592299953,24480.00853464001 2022-05-23,06:57:39.000,143,9596361,885,0,1653289059,6274.145526449996,-1148.047464449999,24479.9246892 2022-05-23,06:57:40.000,143,9596320,685,0,1653289060,6274.084899659996,-1148.0404153199997,24479.931676319997 2022-05-23,06:57:41.000,143,9596301,-795,0,1653289061,6274.105108589996,-1147.9981205399963,24479.917702080005 2022-05-23,06:57:42.000,143,9596354,-795,0,1653289062,6274.004063939996,-1147.9487766300008,24479.910714959995 2022-05-23,06:57:43.000,143,9596245,-795,0,1653289063,6273.997327629993,-1147.9064818499974,24479.87577936 2022-05-23,06:57:44.000,143,9596316,645,0,1653289064,6274.044481799996,-1147.8359905499965,24479.994560400002 2022-05-23,06:57:45.000,143,9596376,-795,0,1653289065,6274.051218109998,-1147.7795975100016,24479.945650560003 2022-05-23,06:57:46.000,143,9596437,-795,0,1653289066,6274.0377454899935,-1147.7232044699995,24479.917702080005 2022-05-23,06:57:47.000,143,9596361,445,0,1653289067,6273.882810359995,-1147.6879588199954,24479.847830880004 2022-05-23,06:57:48.000,143,9596413,-795,0,1653289068,6273.903019289995,-1147.6174675200018,24479.84084376001 2022-05-23,06:57:49.000,143,9596324,-795,0,1653289069,6273.990591319998,-1147.5610744799997,24479.896740720003 2022-05-23,06:57:50.000,143,9596343,-555,0,1653289070,6273.977118699993,-1147.5117305699969,24479.889753600008 2022-05-23,06:57:51.000,143,9596326,525,0,1653289071,6273.997327629993,-1147.47648492,24479.95263768 2022-05-23,06:57:52.000,143,9596323,965,0,1653289072,6274.024272869996,-1147.4341901399966,24479.931676319997 2022-05-23,06:57:53.000,143,9596381,725,0,1653289073,6273.963646079996,-1147.3707479699951,24479.826869520002 2022-05-23,06:57:54.000,143,9596397,365,0,1653289074,6273.977118699993,-1147.349600579997,24479.910714959995 2022-05-23,06:57:55.000,143,9596436,365,0,1653289075,6273.970382389998,-1147.3143549300003,24479.854818 2022-05-23,06:57:56.000,143,9596348,-795,0,1653289076,6273.936700839993,-1147.2650110199975,24479.826869520002 2022-05-23,06:57:57.000,143,9596335,5,0,1653289077,6273.896282979993,-1147.2086179799953,24479.777959680003 2022-05-23,06:57:58.000,143,9596329,-795,0,1653289078,6273.842392499995,-1147.1874705899972,24479.777959680003 2022-05-23,06:57:59.000,143,9596317,-795,0,1653289079,6273.916491909993,-1147.131077549995,24479.80590816 2022-05-23,06:58:00.000,143,9596277,885,0,1653289080,6274.010800249998,-1147.109930159997,24479.917702080005 2022-05-23,06:58:01.000,143,9596372,-795,0,1653289081,6274.031009179998,-1147.0605862500015,24479.938663440007 2022-05-23,06:58:02.000,143,9596334,-795,0,1653289082,6273.970382389998,-1147.0112423399987,24479.847830880004 2022-05-23,06:58:03.000,143,9596324,-795,0,1653289083,6274.0175365599935,-1146.975996690002,24479.861805119996 2022-05-23,06:58:04.000,143,9596295,-795,0,1653289084,6274.057954419994,-1146.961898429996,24479.868792240006 2022-05-23,06:58:05.000,143,9596291,-795,0,1653289085,6274.044481799996,-1146.8984562600017,24479.87577936 2022-05-23,06:58:06.000,143,9596336,-795,0,1653289086,6274.057954419994,-1146.870259739997,24479.868792240006 2022-05-23,06:58:07.000,143,9596326,-795,0,1653289087,6274.138790139994,-1146.849112349999,24479.833856639998 2022-05-23,06:58:08.000,143,9596278,645,0,1653289088,6274.239834789994,-1146.7856701799974,24479.931676319997 2022-05-23,06:58:09.000,143,9596345,-795,0,1653289089,6274.300461579995,-1146.7715719199987,24479.945650560003 2022-05-23,06:58:10.000,143,9596373,-795,0,1653289090,6274.327406819997,-1146.7504245300006,24479.9246892 2022-05-23,06:58:11.000,143,9596358,-795,0,1653289091,6274.340879439995,-1146.75747366,24479.896740720003 2022-05-23,06:58:12.000,143,9596272,765,0,1653289092,6274.300461579995,-1146.7151788799965,24479.74302408001 2022-05-23,06:58:13.000,143,9596319,1005,0,1653289093,6274.3745609899925,-1146.6940314899985,24479.80590816 2022-05-23,06:58:14.000,143,9596308,-795,0,1653289094,6274.509287189998,-1146.6728841000004,24479.90372784 2022-05-23,06:58:15.000,143,9596297,-274,0,1653289095,6274.590122909998,-1146.6517367100023,24479.917702080005 2022-05-23,06:58:16.000,143,9596368,5,0,1653289096,6274.617068149993,-1146.6235401899976,24479.966611920005 2022-05-23,06:58:17.000,143,9596312,-795,0,1653289097,6274.576650289993,-1146.630589319997,24479.868792240006 2022-05-23,06:58:18.000,143,9596373,-795,0,1653289098,6274.718112799994,-1146.6376384499963,24479.95962480001 2022-05-23,06:58:19.000,143,9596307,445,0,1653289099,6274.724849109996,-1146.6235401899976,24479.945650560003 2022-05-23,06:58:20.000,143,9596365,-795,0,1653289100,6274.792212209999,-1146.6164910599982,24479.938663440007 2022-05-23,06:58:21.000,143,9596345,-795,0,1653289101,6274.846102689997,-1146.574196280002,24479.95962480001 2022-05-23,06:58:22.000,143,9596346,-195,0,1653289102,6274.812421139999,-1146.5530488899967,24479.945650560003 2022-05-23,06:58:23.000,143,9596307,445,0,1653289103,6274.852838999999,-1146.4966558500018,24479.987573280006 2022-05-23,06:58:24.000,143,9596283,-635,0,1653289104,6274.913465789992,-1146.4896067199952,24480.106354320007 2022-05-23,06:58:25.000,143,9596398,205,0,1653289105,6274.940411029995,-1146.51780324,24480.09238008 2022-05-23,06:58:26.000,143,9596297,-795,0,1653289106,6274.940411029995,-1146.4755084599965,24480.113341440003 2022-05-23,06:58:27.000,143,9596365,-74,0,1653289107,6274.873047929999,-1146.4684593299971,24479.987573280006 2022-05-23,06:58:28.000,143,9596427,-795,0,1653289108,6274.926938409997,-1146.4191154200016,24480.029495999996 2022-05-23,06:58:29.000,143,9596317,805,0,1653289109,6274.9943015099925,-1146.3979680299963,24480.064431600003 2022-05-23,06:58:30.000,143,9596303,-795,0,1653289110,6275.034719369993,-1146.390918899997,24480.14128992 2022-05-23,06:58:31.000,143,9596370,365,0,1653289111,6275.081873539995,-1146.3838697699975,24480.204174000006 2022-05-23,06:58:32.000,143,9596329,725,0,1653289112,6275.088609849998,-1146.3697715099988,24480.12032856 2022-05-23,06:58:33.000,143,9596360,-795,0,1653289113,6275.095346159993,-1146.3838697699975,24480.09238008 2022-05-23,06:58:34.000,143,9596378,325,0,1653289114,6275.2368086699935,-1146.3768206399982,24480.169238399998 2022-05-23,06:58:35.000,143,9596335,-795,0,1653289115,6275.2368086699935,-1146.3697715099988,24480.162251280002 2022-05-23,06:58:36.000,143,9596365,-795,0,1653289116,6275.135764019993,-1146.3697715099988,24480.106354320007 2022-05-23,06:58:37.000,143,9596341,-795,0,1653289117,6275.1425003299955,-1146.3697715099988,24480.015521760004 2022-05-23,06:58:38.000,143,9596316,565,0,1653289118,6275.209863429998,-1146.320427599996,24480.169238399998 2022-05-23,06:58:39.000,143,9596308,-795,0,1653289119,6275.337853319994,-1146.3415749900014,24480.28801944 2022-05-23,06:58:40.000,143,9596395,-795,0,1653289120,6275.324380699996,-1146.334525860002,24480.28801944 2022-05-23,06:58:41.000,143,9596301,-795,0,1653289121,6275.337853319994,-1146.3486241200007,24480.350903520004 2022-05-23,06:58:42.000,143,9596396,-795,0,1653289122,6275.257017599994,-1146.2922310799986,24480.21116112 2022-05-23,06:58:43.000,143,9596455,-795,0,1653289123,6275.331117009999,-1146.2640345600012,24480.301993680005 2022-05-23,06:58:44.000,143,9596352,-795,0,1653289124,6275.2906991499985,-1146.2569854300018,24480.281032320003 2022-05-23,06:58:45.000,143,9596368,-795,0,1653289125,6275.310908079999,-1146.2217397799977,24480.29500656001 2022-05-23,06:58:46.000,143,9596306,-795,0,1653289126,6275.2704902199985,-1146.2569854300018,24480.246096719995 2022-05-23,06:58:47.000,143,9596313,765,0,1653289127,6275.277226529994,-1146.207641519999,24480.364877759996 2022-05-23,06:58:48.000,143,9596262,-795,0,1653289128,6275.310908079999,-1146.186494130001,24480.448723200003 2022-05-23,06:58:49.000,143,9596377,-195,0,1653289129,6275.2906991499985,-1146.1653467399956,24480.497633040002 2022-05-23,06:58:50.000,143,9596362,-74,0,1653289130,6275.257017599994,-1146.1371502199981,24480.47667168 2022-05-23,06:58:51.000,143,9596312,-795,0,1653289131,6275.243544979996,-1146.11600283,24480.45571032 2022-05-23,06:58:52.000,143,9596321,-795,0,1653289132,6275.162709259996,-1146.0737080499966,24480.35789064 2022-05-23,06:58:53.000,143,9596294,-795,0,1653289133,6275.162709259996,-1146.0737080499966,24480.392826240008 2022-05-23,06:58:54.000,143,9596355,-155,0,1653289134,6275.230072359998,-1146.0032167499958,24480.52558152 2022-05-23,06:58:55.000,143,9596425,-795,0,1653289135,6275.223336049996,-1145.9961676199964,24480.539555760006 2022-05-23,06:58:56.000,143,9596305,-795,0,1653289136,6275.176181879993,-1145.9609219699996,24480.518594400004 2022-05-23,06:58:57.000,143,9596365,-795,0,1653289137,6275.102082469995,-1145.967971099999,24480.47667168 2022-05-23,06:58:58.000,143,9596383,-795,0,1653289138,6275.162709259996,-1145.9397745800015,24480.560517120008 2022-05-23,06:58:59.000,143,9596325,765,0,1653289139,6275.061664609995,-1145.9115780599968,24480.497633040002 2022-05-23,06:59:00.000,143,9596363,-795,0,1653289140,6275.048191989998,-1145.8833815399994,24480.553529999997 2022-05-23,06:59:01.000,143,9596372,-795,0,1653289141,6275.041455679995,-1145.8058411099992,24480.560517120008 2022-05-23,06:59:02.000,143,9596358,285,0,1653289142,6274.987565199997,-1145.7987919799998,24480.532568639996 2022-05-23,06:59:03.000,143,9596413,-795,0,1653289143,6275.001037819995,-1145.7071532900009,24480.539555760006 2022-05-23,06:59:04.000,143,9596326,805,0,1653289144,6275.048191989998,-1145.7142024200002,24480.658336800007 2022-05-23,06:59:05.000,143,9596379,-795,0,1653289145,6275.007774129997,-1145.6789567699961,24480.6932724 2022-05-23,06:59:06.000,143,9596376,-795,0,1653289146,6274.967356269997,-1145.63666199,24480.64436256 2022-05-23,06:59:07.000,143,9596342,-795,0,1653289147,6274.866311619997,-1145.6225637300013,24480.54654288 2022-05-23,06:59:08.000,143,9596366,-795,0,1653289148,6274.8797842399945,-1145.601416339996,24480.553529999997 2022-05-23,06:59:09.000,143,9596376,-475,0,1653289149,6274.967356269997,-1145.5802689499978,24480.64436256 2022-05-23,06:59:10.000,143,9596298,-795,0,1653289150,6274.960619959995,-1145.5379741700017,24480.6932724 2022-05-23,06:59:11.000,143,9596315,-795,0,1653289151,6275.014510439993,-1145.488630259999,24480.721220879997 2022-05-23,06:59:12.000,143,9596304,-795,0,1653289152,6275.014510439993,-1145.439286349996,24480.756156480005 2022-05-23,06:59:13.000,143,9596309,1045,0,1653289153,6274.913465789992,-1145.4040406999993,24480.686285280004 2022-05-23,06:59:14.000,143,9596399,-795,0,1653289154,6274.832630069999,-1145.3687950499952,24480.54654288 2022-05-23,06:59:15.000,143,9596388,-795,0,1653289155,6274.926938409997,-1145.3335493999984,24480.6234012 2022-05-23,06:59:16.000,143,9596314,-795,0,1653289156,6274.926938409997,-1145.2983037500017,24480.71423376 2022-05-23,06:59:17.000,143,9596270,-795,0,1653289157,6274.920202099995,-1145.2560089699982,24480.665323920002 2022-05-23,06:59:18.000,143,9596384,-795,0,1653289158,6274.899993169995,-1145.2207633200014,24480.665323920002 2022-05-23,06:59:19.000,143,9596343,965,0,1653289159,6274.967356269997,-1145.1643702799993,24480.686285280004 2022-05-23,06:59:20.000,143,9596383,-795,0,1653289160,6275.048191989998,-1145.1150263699965,24480.74218224 2022-05-23,06:59:21.000,143,9596322,805,0,1653289161,6275.041455679995,-1145.0515842000023,24480.79109208 2022-05-23,06:59:22.000,143,9596407,-795,0,1653289162,6274.974092579992,-1145.0163385499982,24480.658336800007 2022-05-23,06:59:23.000,143,9596362,525,0,1653289163,6275.034719369993,-1145.0022402899995,24480.6932724 2022-05-23,06:59:24.000,143,9596372,645,0,1653289164,6275.075137229993,-1144.974043770002,24480.707246640006 2022-05-23,06:59:25.000,143,9596362,285,0,1653289165,6275.102082469995,-1144.9176507299999,24480.6932724 2022-05-23,06:59:26.000,143,9596248,365,0,1653289166,6275.075137229993,-1144.8824050799958,24480.6932724 2022-05-23,06:59:27.000,143,9596342,-795,0,1653289167,6275.169445569998,-1144.8753559499964,24480.71423376 2022-05-23,06:59:28.000,143,9596303,485,0,1653289168,6275.196390809993,-1144.826012040001,24480.826027680007 2022-05-23,06:59:29.000,143,9596304,-795,0,1653289169,6275.196390809993,-1144.8119137800022,24480.805066320005 2022-05-23,06:59:30.000,143,9596378,-795,0,1653289170,6275.243544979996,-1144.7696189999988,24480.79109208 2022-05-23,06:59:31.000,143,9596259,525,0,1653289171,6275.230072359998,-1144.7625698699994,24480.805066320005 2022-05-23,06:59:32.000,143,9596276,-795,0,1653289172,6275.182918189996,-1144.75552074,24480.665323920002 2022-05-23,06:59:33.000,143,9596324,-795,0,1653289173,6275.230072359998,-1144.7414224800013,24480.6932724 2022-05-23,06:59:34.000,143,9596307,-795,0,1653289174,6275.358062249994,-1144.6920785699986,24480.84698904001 2022-05-23,06:59:35.000,143,9596307,-795,0,1653289175,6275.405216419997,-1144.734373350002,24480.895898880008 2022-05-23,06:59:36.000,143,9596360,445,0,1653289176,6275.405216419997,-1144.734373350002,24480.888911759997 2022-05-23,06:59:37.000,143,9596379,525,0,1653289177,6275.297435459994,-1144.7273242199954,24480.784104960003 2022-05-23,06:59:38.000,143,9596397,124,0,1653289178,6275.283962839996,-1144.75552074,24480.74218224 2022-05-23,06:59:39.000,143,9596341,-795,0,1653289179,6275.411952729999,-1144.7696189999988,24480.902886000003 2022-05-23,06:59:40.000,143,9596291,-795,0,1653289180,6275.445634279997,-1144.7484716100007,24480.867950399996 2022-05-23,06:59:41.000,143,9596364,765,0,1653289181,6275.506261069997,-1144.7484716100007,24480.84698904001 2022-05-23,06:59:42.000,143,9596366,-675,0,1653289182,6275.506261069997,-1144.7766681299981,24480.867950399996 2022-05-23,06:59:43.000,143,9596310,-795,0,1653289183,6275.573624169992,-1144.7766681299981,24480.902886000003 2022-05-23,06:59:44.000,143,9596387,525,0,1653289184,6275.661196199995,-1144.7837172599975,24480.951795840003 2022-05-23,06:59:45.000,143,9596313,-795,0,1653289185,6275.701614059995,-1144.8048646499956,24480.944808720007 2022-05-23,06:59:46.000,143,9596301,-274,0,1653289186,6275.721822989995,-1144.7766681299981,24480.972757200005 2022-05-23,06:59:47.000,143,9596361,-795,0,1653289187,6275.681405129995,-1144.8189629100016,24480.819040559996 2022-05-23,06:59:48.000,143,9596386,-795,0,1653289188,6275.721822989995,-1144.8189629100016,24480.840001919998 2022-05-23,06:59:49.000,143,9596352,-795,0,1653289189,6275.789186089998,-1144.8048646499956,24480.923847360005 2022-05-23,06:59:50.000,143,9596315,445,0,1653289190,6275.876758119994,-1144.8048646499956,24480.923847360005 2022-05-23,06:59:51.000,143,9596301,765,0,1653289191,6275.957593839994,-1144.7907663899969,24480.937821599997 2022-05-23,06:59:52.000,143,9596308,605,0,1653289192,6275.998011699994,-1144.7907663899969,24481.000705680002 2022-05-23,06:59:53.000,143,9596341,205,0,1653289193,6276.024956939997,-1144.7837172599975,24480.895898880008 2022-05-23,06:59:54.000,143,9596374,-475,0,1653289194,6276.139474209995,-1144.8048646499956,24480.97974432 2022-05-23,06:59:55.000,143,9596259,-795,0,1653289195,6276.085583729997,-1144.7625698699994,24480.972757200005 2022-05-23,06:59:56.000,143,9596326,-795,0,1653289196,6276.119265279995,-1144.7696189999988,24480.972757200005 2022-05-23,06:59:57.000,143,9596269,-795,0,1653289197,6276.065374799997,-1144.7696189999988,24480.88192464 2022-05-23,06:59:58.000,143,9596359,-795,0,1653289198,6276.112528969992,-1144.7907663899969,24480.916860239995 2022-05-23,06:59:59.000,143,9596390,-795,0,1653289199,6276.186628379997,-1144.7837172599975,24481.01467992001 2022-05-23,07:00:00.000,143,9596276,-795,0,1653289200,6276.220309929995,-1144.7907663899969,24481.056602639997 2022-05-23,07:00:01.000,143,9596363,565,0,1653289201,6276.179892069995,-1144.7907663899969,24481.070576880004 2022-05-23,07:00:02.000,143,9596336,1285,0,1653289202,6276.092320039999,-1144.8048646499956,24480.923847360005 2022-05-23,07:00:03.000,143,9596425,-795,0,1653289203,6276.126001589997,-1144.8119137800022,24480.986731439996 2022-05-23,07:00:04.000,143,9596325,-795,0,1653289204,6276.159683139995,-1144.8048646499956,24480.951795840003 2022-05-23,07:00:05.000,143,9596369,605,0,1653289205,6276.146210519997,-1144.7907663899969,24480.986731439996 2022-05-23,07:00:06.000,143,9596339,-795,0,1653289206,6276.085583729997,-1144.7837172599975,24480.93083448 2022-05-23,07:00:07.000,143,9596343,-795,0,1653289207,6276.112528969992,-1144.7837172599975,24480.986731439996 2022-05-23,07:00:08.000,143,9596300,-795,0,1653289208,6276.200100999995,-1144.75552074,24481.119486720003 2022-05-23,07:00:09.000,143,9596315,-795,0,1653289209,6276.179892069995,-1144.720275089996,24481.063589760008 2022-05-23,07:00:10.000,143,9596369,-795,0,1653289210,6276.173155759992,-1144.7414224800013,24481.01467992001 2022-05-23,07:00:11.000,143,9596281,-795,0,1653289211,6276.126001589997,-1144.75552074,24481.021667040004 2022-05-23,07:00:12.000,143,9596341,-795,0,1653289212,6276.045165869997,-1144.7837172599975,24480.90987312 2022-05-23,07:00:13.000,143,9596353,965,0,1653289213,6276.092320039999,-1144.7625698699994,24481.021667040004 2022-05-23,07:00:14.000,143,9596303,-795,0,1653289214,6276.072111109999,-1144.7696189999988,24480.937821599997 2022-05-23,07:00:15.000,143,9596334,-795,0,1653289215,6276.085583729997,-1144.7766681299981,24481.01467992001 2022-05-23,07:00:16.000,143,9596332,-675,0,1653289216,6276.105792659997,-1144.75552074,24481.084551119995 2022-05-23,07:00:17.000,143,9596353,-795,0,1653289217,6276.038429559994,-1144.7414224800013,24481.09852536 2022-05-23,07:00:18.000,143,9596410,-795,0,1653289218,6275.903703359996,-1144.7414224800013,24480.993718560007 2022-05-23,07:00:19.000,143,9596437,-795,0,1653289219,6275.870021809998,-1144.7273242199954,24480.986731439996 2022-05-23,07:00:20.000,143,9596294,-795,0,1653289220,6275.843076569996,-1144.7414224800013,24481.01467992001 2022-05-23,07:00:21.000,143,9596326,325,0,1653289221,6275.762240849996,-1144.7414224800013,24481.042628400006 2022-05-23,07:00:22.000,143,9596288,-795,0,1653289222,6275.654459889993,-1144.7132259599966,24480.97974432 2022-05-23,07:00:23.000,143,9596352,-795,0,1653289223,6275.640987269995,-1144.6920785699986,24480.993718560007 2022-05-23,07:00:24.000,143,9596341,-795,0,1653289224,6275.6275146499975,-1144.6638820500011,24481.12647384 2022-05-23,07:00:25.000,143,9596300,-795,0,1653289225,6275.553415239992,-1144.6145381399983,24481.084551119995 2022-05-23,07:00:26.000,143,9596265,445,0,1653289226,6275.506261069997,-1144.6004398799996,24480.97974432 2022-05-23,07:00:27.000,143,9596392,-795,0,1653289227,6275.371534869999,-1144.5651942299955,24480.88192464 2022-05-23,07:00:28.000,143,9596370,-795,0,1653289228,6275.344589629996,-1144.5792924900015,24480.923847360005 2022-05-23,07:00:29.000,143,9596327,525,0,1653289229,6275.358062249994,-1144.536997709998,24480.972757200005 2022-05-23,07:00:30.000,143,9596338,-795,0,1653289230,6275.304171769996,-1144.4665064099972,24481.063589760008 2022-05-23,07:00:31.000,143,9596337,485,0,1653289231,6275.324380699996,-1144.424211630001,24481.063589760008 2022-05-23,07:00:32.000,143,9596330,-795,0,1653289232,6275.182918189996,-1144.388965979997,24481.02865416 2022-05-23,07:00:33.000,143,9596284,-795,0,1653289233,6275.122291399995,-1144.3466712000009,24480.937821599997 2022-05-23,07:00:34.000,143,9596359,365,0,1653289234,6275.169445569998,-1144.3114255499968,24480.986731439996 2022-05-23,07:00:35.000,143,9596358,685,0,1653289235,6275.108818779998,-1144.2832290299993,24480.937821599997 2022-05-23,07:00:36.000,143,9596282,1165,0,1653289236,6275.075137229993,-1144.2338851199966,24480.923847360005 2022-05-23,07:00:37.000,143,9596314,685,0,1653289237,6274.9943015099925,-1144.170442949995,24480.840001919998 2022-05-23,07:00:38.000,143,9596384,-795,0,1653289238,6275.007774129997,-1144.1422464299976,24480.79109208 2022-05-23,07:00:39.000,143,9596303,-795,0,1653289239,6274.980828889995,-1144.057656869998,24480.826027680007 2022-05-23,07:00:40.000,143,9596297,-795,0,1653289240,6275.135764019993,-1144.0224112200012,24480.951795840003 2022-05-23,07:00:41.000,143,9596348,-795,0,1653289241,6275.169445569998,-1143.9871655699972,24480.93083448 2022-05-23,07:00:42.000,143,9596402,-795,0,1653289242,6275.0279830599975,-1143.944870790001,24480.840001919998 2022-05-23,07:00:43.000,143,9596381,285,0,1653289243,6275.095346159993,-1143.909625139997,24480.874937520006 2022-05-23,07:00:44.000,143,9596315,-515,0,1653289244,6275.102082469995,-1143.8955268799982,24480.826027680007 2022-05-23,07:00:45.000,143,9596306,-715,0,1653289245,6275.115555089993,-1143.853232100002,24480.840001919998 2022-05-23,07:00:46.000,143,9596325,485,0,1653289246,6275.169445569998,-1143.79683906,24480.770130719997 2022-05-23,07:00:47.000,143,9596343,765,0,1653289247,6275.155972949993,-1143.7404460199978,24480.826027680007 2022-05-23,07:00:48.000,143,9596378,-795,0,1653289248,6275.223336049996,-1143.7122495000003,24480.88192464 2022-05-23,07:00:49.000,143,9596351,-795,0,1653289249,6275.243544979996,-1143.6911021100022,24480.88192464 2022-05-23,07:00:50.000,143,9596404,-795,0,1653289250,6275.2368086699935,-1143.6629055899975,24480.867950399996 2022-05-23,07:00:51.000,143,9596313,805,0,1653289251,6275.203127119996,-1143.63470907,24480.84698904001 2022-05-23,07:00:52.000,143,9596330,-795,0,1653289252,6275.176181879993,-1143.6065125499954,24480.728208000008 2022-05-23,07:00:53.000,143,9596357,-795,0,1653289253,6275.209863429998,-1143.5501195100005,24480.67929816001 2022-05-23,07:00:54.000,143,9596353,-795,0,1653289254,6275.310908079999,-1143.4937264699984,24480.81205344 2022-05-23,07:00:55.000,143,9596424,-795,0,1653289255,6275.351325939999,-1143.5007755999977,24480.79807920001 2022-05-23,07:00:56.000,143,9596305,-795,0,1653289256,6275.317644389994,-1143.4584808200016,24480.784104960003 2022-05-23,07:00:57.000,143,9596297,525,0,1653289257,6275.297435459994,-1143.4514316900022,24480.735195120003 2022-05-23,07:00:58.000,143,9596408,-795,0,1653289258,6275.398480109994,-1143.4373334299962,24480.826027680007 2022-05-23,07:00:59.000,143,9596352,-795,0,1653289259,6275.418689039994,-1143.39503865,24480.735195120003 2022-05-23,07:01:00.000,143,9596326,565,0,1653289260,6275.445634279997,-1143.373891260002,24480.7631436 2022-05-23,07:01:01.000,143,9596343,805,0,1653289261,6275.486052139997,-1143.359792999996,24480.756156480005 2022-05-23,07:01:02.000,143,9596382,-635,0,1653289262,6275.492788449992,-1143.3174982199998,24480.686285280004 2022-05-23,07:01:03.000,143,9596276,-795,0,1653289263,6275.553415239992,-1143.2399577899996,24480.7631436 2022-05-23,07:01:04.000,143,9596325,-354,0,1653289264,6275.708350369998,-1143.247006919999,24480.833014800002 2022-05-23,07:01:05.000,143,9596291,765,0,1653289265,6275.748768229998,-1143.1906138799968,24480.826027680007 2022-05-23,07:01:06.000,143,9596334,445,0,1653289266,6275.836340259993,-1143.176515619998,24480.777117840007 2022-05-23,07:01:07.000,143,9596420,-635,0,1653289267,6275.795922399993,-1143.1694664899987,24480.64436256 2022-05-23,07:01:08.000,143,9596377,-795,0,1653289268,6275.910439669999,-1143.1483191000007,24480.6234012 2022-05-23,07:01:09.000,143,9596333,-795,0,1653289269,6276.031693249999,-1143.1060243199972,24480.784104960003 2022-05-23,07:01:10.000,143,9596341,645,0,1653289270,6276.152946829992,-1143.1060243199972,24480.777117840007 2022-05-23,07:01:11.000,143,9596346,-795,0,1653289271,6276.280936719995,-1143.0989751899979,24480.833014800002 2022-05-23,07:01:12.000,143,9596289,-795,0,1653289272,6276.368508749998,-1143.0778277999998,24480.86096328 2022-05-23,07:01:13.000,143,9596335,-795,0,1653289273,6276.415662919993,-1143.063729540001,24480.735195120003 2022-05-23,07:01:14.000,143,9596381,245,0,1653289274,6276.624488529997,-1143.0566804100017,24480.826027680007 2022-05-23,07:01:15.000,143,9596330,-74,0,1653289275,6276.6985879399945,-1143.0214347599976,24480.84698904001 2022-05-23,07:01:16.000,143,9596318,805,0,1653289276,6276.739005799995,-1143.0214347599976,24480.84698904001 2022-05-23,07:01:17.000,143,9596332,-795,0,1653289277,6276.819841519995,-1143.0425821499957,24480.79807920001 2022-05-23,07:01:18.000,143,9596336,-795,0,1653289278,6276.927622479998,-1142.9932382400002,24480.784104960003 2022-05-23,07:01:19.000,143,9596316,-795,0,1653289279,6277.1095028499985,-1143.0002873699996,24480.95878296 2022-05-23,07:01:20.000,143,9596281,765,0,1653289280,6277.176865949994,-1143.0002873699996,24481.007692799998 2022-05-23,07:01:21.000,143,9596308,165,0,1653289281,6277.325064769997,-1142.9932382400002,24481.021667040004 2022-05-23,07:01:22.000,143,9596457,-35,0,1653289282,6277.338537389995,-1142.9791399800015,24480.97974432 2022-05-23,07:01:23.000,143,9596416,-795,0,1653289283,6277.419373109995,-1142.9509434599968,24481.02865416 2022-05-23,07:01:24.000,143,9596293,-795,0,1653289284,6277.506945139998,-1142.9297960699987,24481.035641279996 2022-05-23,07:01:25.000,143,9596303,-795,0,1653289285,6277.574308239993,-1142.9227469399993,24481.056602639997 2022-05-23,07:01:26.000,143,9596341,685,0,1653289286,6277.554099309993,-1142.9297960699987,24480.993718560007 2022-05-23,07:01:27.000,143,9596359,165,0,1653289287,6277.715770749994,-1142.9086486800006,24481.091538240005 2022-05-23,07:01:28.000,143,9596302,525,0,1653289288,6277.843760639997,-1142.894550420002,24481.189357920004 2022-05-23,07:01:29.000,143,9596370,-795,0,1653289289,6277.877442189994,-1142.8593047699978,24481.2173064 2022-05-23,07:01:30.000,143,9596323,-795,0,1653289290,6277.877442189994,-1142.8311082500004,24481.24525488 2022-05-23,07:01:31.000,143,9596292,605,0,1653289291,6277.884178499997,-1142.8522556399985,24481.224293519997 2022-05-23,07:01:32.000,143,9596288,-795,0,1653289292,6277.843760639997,-1142.8381573799998,24481.070576880004 2022-05-23,07:01:33.000,143,9596320,805,0,1653289293,6277.938068979995,-1142.8522556399985,24481.189357920004 2022-05-23,07:01:34.000,143,9596292,-795,0,1653289294,6278.039113629995,-1142.824059120001,24481.398971520008 2022-05-23,07:01:35.000,143,9596312,-354,0,1653289295,6278.086267799998,-1142.7747152099982,24481.426920000005 2022-05-23,07:01:36.000,143,9596280,-795,0,1653289296,6278.072795179993,-1142.732420430002,24481.426920000005 2022-05-23,07:01:37.000,143,9596268,-515,0,1653289297,6278.0660588699975,-1142.7112730399967,24481.36403592 2022-05-23,07:01:38.000,143,9596295,-795,0,1653289298,6278.140158279995,-1142.7253712999955,24481.46884272001 2022-05-23,07:01:39.000,143,9596312,-235,0,1653289299,6278.099740419995,-1142.6830765199993,24481.447881360007 2022-05-23,07:01:40.000,143,9596424,-795,0,1653289300,6277.958277909995,-1142.6548800000019,24481.38499728 2022-05-23,07:01:41.000,143,9596329,-795,0,1653289301,6278.099740419995,-1142.6337326099965,24481.4618556 2022-05-23,07:01:42.000,143,9596354,124,0,1653289302,6278.025641009997,-1142.6125852199984,24481.43390712 2022-05-23,07:01:43.000,143,9596317,1085,0,1653289303,6278.025641009997,-1142.5914378300004,24481.475829840005 2022-05-23,07:01:44.000,143,9596336,924,0,1653289304,6278.099740419995,-1142.5702904400023,24481.643520720005 2022-05-23,07:01:45.000,143,9596362,-795,0,1653289305,6278.072795179993,-1142.5350447899982,24481.622559360003 2022-05-23,07:01:46.000,143,9596383,-795,0,1653289306,6278.039113629995,-1142.5209465299995,24481.615572240007 2022-05-23,07:01:47.000,143,9596324,-795,0,1653289307,6277.931332669992,-1142.5209465299995,24481.51775256001 2022-05-23,07:01:48.000,143,9596386,285,0,1653289308,6277.897651119994,-1142.4997991400014,24481.5317268 2022-05-23,07:01:49.000,143,9596383,-515,0,1653289309,6277.938068979995,-1142.4645534899973,24481.594610880005 2022-05-23,07:01:50.000,143,9596303,-795,0,1653289310,6277.931332669992,-1142.43635697,24481.62954648 2022-05-23,07:01:51.000,143,9596380,645,0,1653289311,6277.958277909995,-1142.4293078400005,24481.678456319998 2022-05-23,07:01:52.000,143,9596307,725,0,1653289312,6277.924596359997,-1142.4293078400005,24481.68544344001 2022-05-23,07:01:53.000,143,9596286,-795,0,1653289313,6277.843760639997,-1142.4011113199958,24481.573649520004 2022-05-23,07:01:54.000,143,9596380,245,0,1653289314,6277.870705879999,-1142.4081604499952,24481.657494959996 2022-05-23,07:01:55.000,143,9596279,445,0,1653289315,6277.843760639997,-1142.3729147999984,24481.692430560004 2022-05-23,07:01:56.000,143,9596295,124,0,1653289316,6277.810079089999,-1142.365865669999,24481.671469200002 2022-05-23,07:01:57.000,143,9596351,-795,0,1653289317,6277.7090344399985,-1142.3376691500016,24481.5317268 2022-05-23,07:01:58.000,143,9596318,-795,0,1653289318,6277.776397539994,-1142.2883252399988,24481.594610880005 2022-05-23,07:01:59.000,143,9596327,-795,0,1653289319,6277.816815399994,-1142.2460304599954,24481.69941768 2022-05-23,07:02:00.000,143,9596328,124,0,1653289320,6277.8033427799965,-1142.238981329996,24481.68544344001 2022-05-23,07:02:01.000,143,9596325,-795,0,1653289321,6277.762924919996,-1142.1825882900011,24481.74832752 2022-05-23,07:02:02.000,143,9596359,-795,0,1653289322,6277.695561819994,-1142.1896374200005,24481.524739680004 2022-05-23,07:02:03.000,143,9596296,-795,0,1653289323,6277.729243369999,-1142.2037356799992,24481.559675279997 2022-05-23,07:02:04.000,143,9596310,-274,0,1653289324,6277.722507059996,-1142.1684900299952,24481.573649520004 2022-05-23,07:02:05.000,143,9596292,-795,0,1653289325,6277.729243369999,-1142.147342639997,24481.55268816 2022-05-23,07:02:06.000,143,9596291,-795,0,1653289326,6277.722507059996,-1142.105047860001,24481.496791200007 2022-05-23,07:02:07.000,143,9596336,-795,0,1653289327,6277.742715989996,-1142.1120969900003,24481.55268816 2022-05-23,07:02:08.000,143,9596321,-515,0,1653289328,6277.796606469994,-1142.0768513399962,24481.608585119997 2022-05-23,07:02:09.000,143,9596363,445,0,1653289329,6277.769661229999,-1142.0979987300016,24481.643520720005 2022-05-23,07:02:10.000,143,9596391,-274,0,1653289330,6277.783133849996,-1142.0768513399962,24481.608585119997 2022-05-23,07:02:11.000,143,9596310,805,0,1653289331,6277.742715989996,-1142.0768513399962,24481.496791200007 2022-05-23,07:02:12.000,143,9596332,-155,0,1653289332,6277.634935029993,-1142.1120969900003,24481.43390712 2022-05-23,07:02:13.000,143,9596309,-795,0,1653289333,6277.621462409996,-1142.1191461199996,24481.41294576 2022-05-23,07:02:14.000,143,9596304,-795,0,1653289334,6277.655143959993,-1142.105047860001,24481.566662400008 2022-05-23,07:02:15.000,143,9596270,85,0,1653289335,6277.6753528899935,-1142.0909496000022,24481.48281696 2022-05-23,07:02:16.000,143,9596323,885,0,1653289336,6277.628198719998,-1142.0909496000022,24481.559675279997 2022-05-23,07:02:17.000,143,9596288,-795,0,1653289337,6277.527154069998,-1142.1191461199996,24481.391984399997 2022-05-23,07:02:18.000,143,9596312,-315,0,1653289338,6277.574308239993,-1142.0909496000022,24481.440894239997 2022-05-23,07:02:19.000,143,9596336,-795,0,1653289339,6277.506945139998,-1142.126195249999,24481.391984399997 2022-05-23,07:02:20.000,143,9596342,-755,0,1653289340,6277.486736209998,-1142.0979987300016,24481.405958640004 2022-05-23,07:02:21.000,143,9596319,485,0,1653289341,6277.473263589993,-1142.03455656,24481.391984399997 2022-05-23,07:02:22.000,143,9596350,-795,0,1653289342,6277.405900489997,-1142.0698022099969,24481.26621624 2022-05-23,07:02:23.000,143,9596271,365,0,1653289344,6277.419373109995,-1142.0627530799975,24481.43390712 2022-05-23,07:02:25.000,143,9596307,-795,0,1653289345,6277.392427869992,-1142.0979987300016,24481.322113199996 2022-05-23,07:02:26.000,143,9596334,565,0,1653289346,6277.378955249995,-1142.1120969900003,24481.357048800004 2022-05-23,07:02:27.000,143,9596370,-795,0,1653289347,6277.291383219999,-1142.147342639997,24481.12647384 2022-05-23,07:02:28.000,143,9596389,-795,0,1653289348,6277.311592149992,-1142.1191461199996,24481.154422319996 2022-05-23,07:02:29.000,143,9596356,-795,0,1653289349,6277.331801079992,-1142.0979987300016,24481.24525488 2022-05-23,07:02:30.000,143,9596303,605,0,1653289350,6277.338537389995,-1142.0839004699956,24481.280190480007 2022-05-23,07:02:31.000,143,9596278,165,0,1653289351,6277.345273699997,-1142.0979987300016,24481.26621624 2022-05-23,07:02:32.000,143,9596315,525,0,1653289352,6277.311592149992,-1142.0909496000022,24481.175383679998 2022-05-23,07:02:33.000,143,9596345,-795,0,1653289353,6277.237492739994,-1142.1332443799984,24481.070576880004 2022-05-23,07:02:34.000,143,9596410,-795,0,1653289354,6277.277910599994,-1142.1825882900011,24481.13346096001 2022-05-23,07:02:35.000,143,9596318,-795,0,1653289355,6277.224020119997,-1142.1684900299952,24481.063589760008 2022-05-23,07:02:36.000,143,9596332,-795,0,1653289356,6277.2038111899965,-1142.2319321999967,24481.01467992001 2022-05-23,07:02:37.000,143,9596345,525,0,1653289357,6277.116239159994,-1142.2107848099986,24480.888911759997 2022-05-23,07:02:38.000,143,9596370,-515,0,1653289358,6277.136448089994,-1142.2319321999967,24480.88192464 2022-05-23,07:02:39.000,143,9596351,1125,0,1653289359,6277.190338569999,-1142.253079590002,24481.042628400006 2022-05-23,07:02:40.000,143,9596388,525,0,1653289360,6277.176865949994,-1142.2671778500007,24480.993718560007 2022-05-23,07:02:41.000,143,9596339,404,0,1653289361,6276.994985579993,-1142.2812761099995,24480.819040559996 2022-05-23,07:02:42.000,143,9596323,-795,0,1653289362,6277.075821299994,-1142.2812761099995,24480.895898880008 2022-05-23,07:02:43.000,143,9596286,-795,0,1653289363,6276.954567719993,-1142.3306200200022,24480.700259519996 2022-05-23,07:02:44.000,143,9596356,-795,0,1653289364,6276.947831409998,-1142.3588165399997,24480.67929816001 2022-05-23,07:02:45.000,143,9596316,-795,0,1653289365,6276.947831409998,-1142.344718280001,24480.700259519996 2022-05-23,07:02:46.000,143,9596276,-795,0,1653289366,6276.968040339998,-1142.3306200200022,24480.749169359995 2022-05-23,07:02:47.000,143,9596331,-795,0,1653289367,6276.893940929993,-1142.344718280001,24480.721220879997 2022-05-23,07:02:48.000,143,9596274,124,0,1653289368,6276.8467867599975,-1142.3376691500016,24480.63038832001 2022-05-23,07:02:49.000,143,9596297,-795,0,1653289369,6276.873731999993,-1142.3588165399997,24480.71423376 2022-05-23,07:02:50.000,143,9596308,-795,0,1653289370,6276.826577829997,-1142.3940621899965,24480.616414080003 2022-05-23,07:02:51.000,143,9596283,-795,0,1653289371,6276.799632589995,-1142.43635697,24480.560517120008 2022-05-23,07:02:52.000,143,9596350,-795,0,1653289372,6276.718796869995,-1142.4222587100012,24480.497633040002 2022-05-23,07:02:53.000,143,9596276,-795,0,1653289373,6276.644697459997,-1142.457504359998,24480.392826240008 2022-05-23,07:02:54.000,143,9596355,-795,0,1653289374,6276.631224839999,-1142.4504552299986,24480.378852 2022-05-23,07:02:55.000,143,9596335,-795,0,1653289375,6276.712060559992,-1142.4293078400005,24480.45571032 2022-05-23,07:02:56.000,143,9596274,-795,0,1653289376,6276.705324249997,-1142.4504552299986,24480.420774720005 2022-05-23,07:02:57.000,143,9596329,-795,0,1653289377,6276.658170079994,-1142.457504359998,24480.420774720005 2022-05-23,07:02:58.000,143,9596412,-795,0,1653289378,6276.530180189999,-1142.492750010002,24480.246096719995 2022-05-23,07:02:59.000,143,9596337,-795,0,1653289379,6276.543652809996,-1142.5138974000001,24480.281032320003 2022-05-23,07:03:00.000,143,9596342,605,0,1653289380,6276.523443879996,-1142.5068482700008,24480.218148239997 2022-05-23,07:03:01.000,143,9596287,-795,0,1653289381,6276.503234949996,-1142.5138974000001,24480.19019976 2022-05-23,07:03:02.000,143,9596333,885,0,1653289382,6276.516707569994,-1142.478651749996,24480.183212640004 2022-05-23,07:03:03.000,143,9596269,-795,0,1653289383,6276.476289709994,-1142.478651749996,24480.12032856 2022-05-23,07:03:04.000,143,9596350,565,0,1653289384,6276.388717679998,-1142.5138974000001,24480.001547519998 2022-05-23,07:03:05.000,143,9596303,-155,0,1653289385,6276.509971259999,-1142.5279956599989,24480.12731568001 2022-05-23,07:03:06.000,143,9596365,-795,0,1653289386,6276.503234949996,-1142.4716026199967,24480.001547519998 2022-05-23,07:03:07.000,143,9596328,1125,0,1653289387,6276.442608159996,-1142.4152095800018,24479.980586159996 2022-05-23,07:03:08.000,143,9596318,-795,0,1653289388,6276.334827199993,-1142.3729147999984,24479.854818 2022-05-23,07:03:09.000,143,9596319,-795,0,1653289389,6276.334827199993,-1142.3517674100003,24479.79193392001 2022-05-23,07:03:10.000,143,9596334,845,0,1653289390,6276.395453989993,-1142.3517674100003,24479.87577936 2022-05-23,07:03:11.000,143,9596281,-35,0,1653289391,6276.408926609998,-1142.3376691500016,24479.889753600008 2022-05-23,07:03:12.000,143,9596354,805,0,1653289392,6276.375245059993,-1142.3376691500016,24479.798921040005 2022-05-23,07:03:13.000,143,9596345,-795,0,1653289393,6276.348299819998,-1142.3306200200022,24479.694114239996 2022-05-23,07:03:14.000,143,9596335,685,0,1653289394,6276.368508749998,-1142.2953743699982,24479.770972560007 2022-05-23,07:03:15.000,143,9596326,645,0,1653289395,6276.3415635099955,-1142.2812761099995,24479.68712712 2022-05-23,07:03:16.000,143,9596248,-795,0,1653289396,6276.361772439996,-1142.2671778500007,24479.582320320005 2022-05-23,07:03:17.000,143,9596344,-354,0,1653289397,6276.267464099998,-1142.253079590002,24479.484500640006 2022-05-23,07:03:18.000,143,9596339,-795,0,1653289398,6276.294409339993,-1142.2671778500007,24479.50546200001 2022-05-23,07:03:19.000,143,9596263,285,0,1653289399,6276.274200409993,-1142.2671778500007,24479.4705264 2022-05-23,07:03:20.000,143,9596333,-795,0,1653289400,6276.3415635099955,-1142.253079590002,24479.554371840008 2022-05-23,07:03:21.000,143,9596262,-795,0,1653289401,6276.368508749998,-1142.2460304599954,24479.50546200001 2022-05-23,07:03:22.000,143,9596349,-74,0,1653289402,6276.355036129993,-1142.2601287200014,24479.45655216001 2022-05-23,07:03:23.000,143,9596328,-795,0,1653289403,6276.307881959998,-1142.27422698,24479.246938560005 2022-05-23,07:03:24.000,143,9596400,-795,0,1653289404,6276.361772439996,-1142.27422698,24479.246938560005 2022-05-23,07:03:25.000,143,9596268,325,0,1653289405,6276.429135539998,-1142.2460304599954,24479.25392568 2022-05-23,07:03:26.000,143,9596307,365,0,1653289406,6276.476289709994,-1142.2319321999967,24479.25392568 2022-05-23,07:03:27.000,143,9596343,285,0,1653289407,6276.469553399998,-1142.2319321999967,24479.20501584 2022-05-23,07:03:28.000,143,9596325,-635,0,1653289408,6276.449344469998,-1142.253079590002,24479.177067360004 2022-05-23,07:03:29.000,143,9596333,-795,0,1653289409,6276.509971259999,-1142.2812761099995,24479.20501584 2022-05-23,07:03:30.000,143,9596307,-795,0,1653289410,6276.503234949996,-1142.2812761099995,24479.149118880006 2022-05-23,07:03:31.000,143,9596345,-795,0,1653289411,6276.462817089996,-1142.27422698,24479.0862348 2022-05-23,07:03:32.000,143,9596328,-795,0,1653289412,6276.415662919993,-1142.2883252399988,24479.044312079997 2022-05-23,07:03:33.000,143,9596270,-795,0,1653289413,6276.368508749998,-1142.309472629997,24478.855659839995 2022-05-23,07:03:34.000,143,9596279,-274,0,1653289414,6276.355036129993,-1142.3376691500016,24478.855659839995 2022-05-23,07:03:35.000,143,9596358,-795,0,1653289415,6276.422399229996,-1142.344718280001,24478.981428000006 2022-05-23,07:03:36.000,143,9596340,-795,0,1653289416,6276.381981369996,-1142.3799639299978,24478.96745376 2022-05-23,07:03:37.000,143,9596304,-315,0,1653289417,6276.408926609998,-1142.4011113199958,24478.925531039997 2022-05-23,07:03:38.000,143,9596353,-235,0,1653289418,6276.334827199993,-1142.4293078400005,24478.75085304 2022-05-23,07:03:39.000,143,9596366,-795,0,1653289419,6276.355036129993,-1142.457504359998,24478.743865920005 2022-05-23,07:03:40.000,143,9596349,-795,0,1653289420,6276.314618269993,-1142.4645534899973,24478.722904560003 2022-05-23,07:03:41.000,143,9596290,-795,0,1653289421,6276.3415635099955,-1142.4645534899973,24478.722904560003 2022-05-23,07:03:42.000,143,9596302,-795,0,1653289422,6276.220309929995,-1142.4645534899973,24478.56918792001 2022-05-23,07:03:43.000,143,9596352,325,0,1653289423,6276.3415635099955,-1142.4857008799954,24478.673994720004 2022-05-23,07:03:44.000,143,9596303,765,0,1653289424,6276.3415635099955,-1142.5209465299995,24478.5622008 2022-05-23,07:03:45.000,143,9596312,5,0,1653289425,6276.3415635099955,-1142.4997991400014,24478.687968959995 2022-05-23,07:03:46.000,143,9596326,-795,0,1653289426,6276.321354579995,-1142.5279956599989,24478.590149279997 2022-05-23,07:03:47.000,143,9596299,365,0,1653289427,6276.267464099998,-1142.549143049997,24478.548226560008 2022-05-23,07:03:48.000,143,9596335,-795,0,1653289428,6276.233782549993,-1142.5984869599997,24478.39450992 2022-05-23,07:03:49.000,143,9596366,-795,0,1653289429,6276.159683139995,-1142.6125852199984,24478.289703120005 2022-05-23,07:03:50.000,143,9596362,-795,0,1653289430,6276.2472551699975,-1142.5984869599997,24478.36656144 2022-05-23,07:03:51.000,143,9596354,-795,0,1653289431,6276.260727789995,-1142.5984869599997,24478.408484160005 2022-05-23,07:03:52.000,143,9596363,-795,0,1653289432,6276.193364689992,-1142.5984869599997,24478.352587199995 2022-05-23,07:03:53.000,143,9596329,-795,0,1653289433,6276.051902179999,-1142.6266834799972,24478.184896319995 2022-05-23,07:03:54.000,143,9596313,-795,0,1653289434,6276.0990563499945,-1142.6619291300012,24478.212844800008 2022-05-23,07:03:55.000,143,9596316,1045,0,1653289435,6276.051902179999,-1142.6830765199993,24478.156947839998 2022-05-23,07:03:56.000,143,9596299,5,0,1653289436,6276.0990563499945,-1142.7042239099974,24478.122012240005 2022-05-23,07:03:57.000,143,9596343,-795,0,1653289437,6276.031693249999,-1142.6901256499987,24478.08008952 2022-05-23,07:03:58.000,143,9596336,525,0,1653289438,6276.024956939997,-1142.7042239099974,24478.017205439995 2022-05-23,07:03:59.000,143,9596290,565,0,1653289439,6276.065374799997,-1142.6478308699952,24478.11502512001 2022-05-23,07:04:00.000,143,9596408,404,0,1653289440,6276.112528969992,-1142.6830765199993,24478.087076639997 2022-05-23,07:04:01.000,143,9596325,445,0,1653289441,6276.065374799997,-1142.6830765199993,24478.01021832 2022-05-23,07:04:02.000,143,9596264,-795,0,1653289442,6276.058638489994,-1142.7465186900008,24477.968295599996 2022-05-23,07:04:03.000,143,9596351,-795,0,1653289443,6276.011484319999,-1142.767666079999,24477.751694879997 2022-05-23,07:04:04.000,143,9596383,-795,0,1653289444,6276.065374799997,-1142.7747152099982,24477.7936176 2022-05-23,07:04:05.000,143,9596248,-795,0,1653289445,6276.092320039999,-1142.7606169499995,24477.821566079998 2022-05-23,07:04:06.000,143,9596353,-515,0,1653289446,6276.119265279995,-1142.7606169499995,24477.877463040008 2022-05-23,07:04:07.000,143,9596268,-795,0,1653289447,6276.139474209995,-1142.7747152099982,24477.74470776 2022-05-23,07:04:08.000,143,9596273,-795,0,1653289448,6276.126001589997,-1142.7817643399976,24477.688810800006 2022-05-23,07:04:09.000,143,9596294,-795,0,1653289449,6276.220309929995,-1142.824059120001,24477.74470776 2022-05-23,07:04:10.000,143,9596391,445,0,1653289450,6276.186628379997,-1142.7817643399976,24477.737720640005 2022-05-23,07:04:11.000,143,9596260,365,0,1653289451,6276.152946829992,-1142.8170099900017,24477.584003999997 2022-05-23,07:04:12.000,143,9596326,-795,0,1653289452,6276.146210519997,-1142.8170099900017,24477.570029760005 2022-05-23,07:04:13.000,143,9596307,-274,0,1653289453,6276.078847419994,-1142.8663538999972,24477.44426160001 2022-05-23,07:04:14.000,143,9596212,-795,0,1653289454,6276.132737899992,-1142.8875012899953,24477.381377520003 2022-05-23,07:04:15.000,143,9596337,-795,0,1653289455,6276.233782549993,-1142.894550420002,24477.590991120007 2022-05-23,07:04:16.000,143,9596237,325,0,1653289456,6276.186628379997,-1142.880452159996,24477.50714568 2022-05-23,07:04:17.000,143,9596257,-795,0,1653289457,6276.132737899992,-1142.9227469399993,24477.465222959996 2022-05-23,07:04:18.000,143,9596327,-795,0,1653289458,6276.085583729997,-1142.9579925899961,24477.29054496 2022-05-23,07:04:19.000,143,9596308,-795,0,1653289459,6276.146210519997,-1142.9791399800015,24477.27657072001 2022-05-23,07:04:20.000,143,9596266,-795,0,1653289460,6276.206837309997,-1143.0002873699996,24477.304519200006 2022-05-23,07:04:21.000,143,9596289,-795,0,1653289461,6276.193364689992,-1143.0214347599976,24477.283557840005 2022-05-23,07:04:22.000,143,9596259,404,0,1653289462,6276.294409339993,-1143.0002873699996,24477.311506320002 2022-05-23,07:04:23.000,143,9596281,-795,0,1653289463,6276.287673029998,-1142.9861891100009,24477.2695836 2022-05-23,07:04:24.000,143,9596351,-795,0,1653289464,6276.287673029998,-1143.007336499999,24477.22766088001 2022-05-23,07:04:25.000,143,9596375,325,0,1653289465,6276.388717679998,-1143.0143856299983,24477.262596480003 2022-05-23,07:04:26.000,143,9596365,645,0,1653289466,6276.348299819998,-1142.9861891100009,24477.2695836 2022-05-23,07:04:27.000,143,9596309,-795,0,1653289467,6276.301145649995,-1143.0143856299983,24477.136828320006 2022-05-23,07:04:28.000,143,9596343,-795,0,1653289468,6276.227046239997,-1143.007336499999,24477.0250344 2022-05-23,07:04:29.000,143,9596342,404,0,1653289469,6276.179892069995,-1143.049631279995,24476.983111679998 2022-05-23,07:04:30.000,143,9596336,-795,0,1653289470,6276.287673029998,-1143.049631279995,24477.087918480007 2022-05-23,07:04:31.000,143,9596337,685,0,1653289471,6276.3415635099955,-1143.0848769299992,24477.12285408 2022-05-23,07:04:32.000,143,9596315,-795,0,1653289472,6276.2472551699975,-1143.0848769299992,24477.00407304 2022-05-23,07:04:33.000,143,9596271,-795,0,1653289473,6276.193364689992,-1143.049631279995,24476.90625336 2022-05-23,07:04:34.000,143,9596333,605,0,1653289474,6276.200100999995,-1143.0707786700004,24476.9551632 2022-05-23,07:04:35.000,143,9596294,525,0,1653289475,6276.132737899992,-1143.0989751899979,24476.885292 2022-05-23,07:04:36.000,143,9596313,-235,0,1653289476,6276.126001589997,-1143.1483191000007,24476.85734352 2022-05-23,07:04:37.000,143,9596273,-795,0,1653289477,6275.998011699994,-1143.1906138799968,24476.731575360005 2022-05-23,07:04:38.000,143,9596312,-274,0,1653289478,6275.964330149996,-1143.2117612700022,24476.73856248 2022-05-23,07:04:39.000,143,9596299,-795,0,1653289479,6276.072111109999,-1143.2540560499983,24476.829395040004 2022-05-23,07:04:40.000,143,9596281,325,0,1653289480,6276.058638489994,-1143.2611051799977,24476.815420799998 2022-05-23,07:04:41.000,143,9596304,-795,0,1653289481,6276.011484319999,-1143.2752034399964,24476.731575360005 2022-05-23,07:04:42.000,143,9596336,-795,0,1653289482,6276.031693249999,-1143.2822525699958,24476.68965264 2022-05-23,07:04:43.000,143,9596248,-795,0,1653289483,6275.795922399993,-1143.2822525699958,24476.466064800006 2022-05-23,07:04:44.000,143,9596362,-795,0,1653289484,6275.8565491899935,-1143.3174982199998,24476.514974640006 2022-05-23,07:04:45.000,143,9596303,-795,0,1653289485,6275.930648599999,-1143.3174982199998,24476.535936000007 2022-05-23,07:04:46.000,143,9596346,-235,0,1653289486,6275.937384909994,-1143.3456947399973,24476.577858719997 2022-05-23,07:04:47.000,143,9596281,-795,0,1653289487,6275.910439669999,-1143.3315964799986,24476.5010004 2022-05-23,07:04:48.000,143,9596306,404,0,1653289488,6275.843076569996,-1143.359792999996,24476.410167839997 2022-05-23,07:04:49.000,143,9596238,-795,0,1653289489,6275.903703359996,-1143.3456947399973,24476.5010004 2022-05-23,07:04:50.000,143,9596372,-795,0,1653289490,6275.849812879998,-1143.3527438699966,24476.40318072 2022-05-23,07:04:51.000,143,9596275,-795,0,1653289491,6275.802658709996,-1143.39503865,24476.319335280008 2022-05-23,07:04:52.000,143,9596337,-795,0,1653289492,6275.829603949998,-1143.4020877799994,24476.305361040002 2022-05-23,07:04:53.000,143,9596263,-795,0,1653289493,6275.748768229998,-1143.4302842999969,24476.158631520004 2022-05-23,07:04:54.000,143,9596320,-795,0,1653289494,6275.8565491899935,-1143.4161860399981,24476.256451200003 2022-05-23,07:04:55.000,143,9596270,325,0,1653289495,6275.883494429996,-1143.39503865,24476.228502720005 2022-05-23,07:04:56.000,143,9596244,-715,0,1653289496,6275.789186089998,-1143.3809403900013,24476.172605759995 2022-05-23,07:04:57.000,143,9596279,885,0,1653289497,6275.721822989995,-1143.4302842999969,24476.0468376 2022-05-23,07:04:58.000,143,9596393,-675,0,1653289498,6275.762240849996,-1143.4584808200016,24476.088760320003 2022-05-23,07:04:59.000,143,9596308,-675,0,1653289499,6275.701614059995,-1143.5007755999977,24476.0468376 2022-05-23,07:05:00.000,143,9596292,-795,0,1653289500,6275.688141439998,-1143.507824729997,24475.976966399998 2022-05-23,07:05:01.000,143,9596329,-795,0,1653289501,6275.688141439998,-1143.465529950001,24475.969979280002 2022-05-23,07:05:02.000,143,9596348,-235,0,1653289502,6275.735295609993,-1143.4725790800003,24475.962992160006 2022-05-23,07:05:03.000,143,9596280,-155,0,1653289503,6275.728559299998,-1143.486677339999,24475.865172480007 2022-05-23,07:05:04.000,143,9596286,-795,0,1653289504,6275.728559299998,-1143.5219229899958,24475.83023688 2022-05-23,07:05:05.000,143,9596335,-795,0,1653289505,6275.822867639996,-1143.5148738599964,24475.858185359997 2022-05-23,07:05:06.000,143,9596361,-795,0,1653289506,6275.863285499996,-1143.5430703800012,24475.809275519998 2022-05-23,07:05:07.000,143,9596340,-795,0,1653289507,6275.836340259993,-1143.5360212500018,24475.753378560003 2022-05-23,07:05:08.000,143,9596314,325,0,1653289508,6275.789186089998,-1143.5148738599964,24475.578700560007 2022-05-23,07:05:09.000,143,9596311,-795,0,1653289509,6275.795922399993,-1143.507824729997,24475.578700560007 2022-05-23,07:05:10.000,143,9596294,5,0,1653289510,6275.964330149996,-1143.4937264699984,24475.676520240006 2022-05-23,07:05:11.000,143,9596301,-795,0,1653289511,6276.011484319999,-1143.5007755999977,24475.669533119995 2022-05-23,07:05:12.000,143,9596322,-795,0,1653289512,6276.011484319999,-1143.507824729997,24475.641584639998 2022-05-23,07:05:13.000,143,9596284,-315,0,1653289513,6275.964330149996,-1143.507824729997,24475.557739200005 2022-05-23,07:05:14.000,143,9596365,-795,0,1653289514,6276.072111109999,-1143.4937264699984,24475.56472632 2022-05-23,07:05:15.000,143,9596304,1205,0,1653289515,6275.917175979994,-1143.5430703800012,24475.3481256 2022-05-23,07:05:16.000,143,9596328,205,0,1653289516,6276.051902179999,-1143.5430703800012,24475.369086960003 2022-05-23,07:05:17.000,143,9596256,-795,0,1653289517,6276.092320039999,-1143.5360212500018,24475.49485512 2022-05-23,07:05:18.000,143,9596219,-235,0,1653289518,6276.206837309997,-1143.5642177699992,24475.452932399996 2022-05-23,07:05:19.000,143,9596305,-795,0,1653289519,6276.179892069995,-1143.5571686399999,24475.38306120001 2022-05-23,07:05:20.000,143,9596309,-795,0,1653289520,6276.200100999995,-1143.5642177699992,24475.341138480006 2022-05-23,07:05:21.000,143,9596359,445,0,1653289521,6276.294409339993,-1143.5430703800012,24475.411009680007 2022-05-23,07:05:22.000,143,9596352,-795,0,1653289522,6276.307881959998,-1143.5853651599973,24475.38306120001 2022-05-23,07:05:23.000,143,9596305,-475,0,1653289523,6276.193364689992,-1143.5924142899967,24475.18043472 2022-05-23,07:05:24.000,143,9596289,-795,0,1653289524,6276.233782549993,-1143.63470907,24475.306202879998 2022-05-23,07:05:25.000,143,9596228,-795,0,1653289525,6276.267464099998,-1143.6770038499963,24475.292228640006 2022-05-23,07:05:26.000,143,9596340,765,0,1653289526,6276.227046239997,-1143.6770038499963,24475.15947336 2022-05-23,07:05:27.000,143,9596321,-795,0,1653289527,6276.260727789995,-1143.6629055899975,24475.18043472 2022-05-23,07:05:28.000,143,9596350,124,0,1653289528,6276.355036129993,-1143.6911021100022,24475.299215760002 2022-05-23,07:05:29.000,143,9596362,-755,0,1653289529,6276.361772439996,-1143.7122495000003,24475.271267280004 2022-05-23,07:05:30.000,143,9596236,-795,0,1653289530,6276.321354579995,-1143.7122495000003,24475.2782544 2022-05-23,07:05:31.000,143,9596275,685,0,1653289531,6276.294409339993,-1143.7545442799965,24475.166460479995 2022-05-23,07:05:32.000,143,9596243,-795,0,1653289532,6276.307881959998,-1143.7756916700018,24475.124537760006 2022-05-23,07:05:33.000,143,9596363,-795,0,1653289533,6276.233782549993,-1143.817986449998,24475.005756720006 2022-05-23,07:05:34.000,143,9596321,-795,0,1653289534,6276.267464099998,-1143.7897899300006,24474.977808240008 2022-05-23,07:05:35.000,143,9596251,-795,0,1653289535,6276.3415635099955,-1143.8038881899993,24475.04767944001 2022-05-23,07:05:36.000,143,9596286,-795,0,1653289536,6276.355036129993,-1143.8109373199986,24475.124537760006 2022-05-23,07:05:37.000,143,9596262,-795,0,1653289537,6276.402190299996,-1143.8320847099967,24475.082615040003 2022-05-23,07:05:38.000,143,9596300,-795,0,1653289538,6276.429135539998,-1143.853232100002,24475.026718080007 2022-05-23,07:05:39.000,143,9596299,805,0,1653289539,6276.321354579995,-1143.8673303600008,24474.886975680005 2022-05-23,07:05:40.000,143,9596267,445,0,1653289540,6276.193364689992,-1143.8250355799973,24474.733259039996 2022-05-23,07:05:51.000,143,9596292,-795,0,1653289551,6276.267464099998,-1143.8884777499989,24474.768194640004 2022-05-23,07:05:52.000,143,9596272,-795,0,1653289552,6276.186628379997,-1143.8814286199995,24474.719284800005 2022-05-23,07:05:53.000,143,9596294,5,0,1653289553,6276.0990563499945,-1143.909625139997,24474.59351664001 2022-05-23,07:05:54.000,143,9596268,-395,0,1653289554,6276.105792659997,-1143.9237233999957,24474.628452240002 2022-05-23,07:05:55.000,143,9596329,-795,0,1653289555,6276.065374799997,-1143.9237233999957,24474.530632560003 2022-05-23,07:05:56.000,143,9596334,-795,0,1653289556,6275.998011699994,-1143.944870790001,24474.530632560003 2022-05-23,07:05:57.000,143,9596238,-74,0,1653289557,6275.923912289996,-1143.9589690499997,24474.453774240006 2022-05-23,07:05:58.000,143,9596355,-795,0,1653289558,6275.8902307399985,-1143.9942146999965,24474.42582576001 2022-05-23,07:05:59.000,143,9596295,-795,0,1653289559,6275.950857529999,-1144.0012638299959,24474.495696959995 2022-05-23,07:06:00.000,143,9596296,-795,0,1653289560,6275.944121219996,-1143.9942146999965,24474.495696959995 2022-05-23,07:06:01.000,143,9596311,-795,0,1653289561,6275.903703359996,-1144.0224112200012,24474.411851520003 2022-05-23,07:06:02.000,143,9596355,-235,0,1653289562,6275.8902307399985,-1144.0647059999974,24474.37691592001 2022-05-23,07:06:03.000,143,9596237,-795,0,1653289563,6275.789186089998,-1144.0717551299967,24474.188263680007 2022-05-23,07:06:04.000,143,9596356,1245,0,1653289564,6275.802658709996,-1144.0435586099993,24474.15332808 2022-05-23,07:06:05.000,143,9596286,605,0,1653289565,6275.809395019998,-1144.0153620900019,24474.20223792 2022-05-23,07:06:06.000,143,9596259,-795,0,1653289566,6275.775713469993,-1144.0506077399987,24474.195250800003 2022-05-23,07:06:07.000,143,9596332,485,0,1653289567,6275.755504539993,-1144.0999516500015,24474.139353840008 2022-05-23,07:06:08.000,143,9596264,805,0,1653289568,6275.681405129995,-1144.149295559997,24474.020572800007 2022-05-23,07:06:09.000,143,9596278,-795,0,1653289569,6275.762240849996,-1144.1351972999983,24474.08345688 2022-05-23,07:06:10.000,143,9596346,-195,0,1653289570,6275.701614059995,-1144.1563446899963,24474.027559920003 2022-05-23,07:06:11.000,143,9596227,-795,0,1653289571,6275.661196199995,-1144.1563446899963,24473.92275312001 2022-05-23,07:06:12.000,143,9596354,325,0,1653289572,6275.614042029993,-1144.1633938199957,24473.957688720002 2022-05-23,07:06:13.000,143,9596370,1005,0,1653289573,6275.533206309992,-1144.1915903400004,24473.741088000002 2022-05-23,07:06:14.000,143,9596334,645,0,1653289574,6275.519733689995,-1144.2268359899972,24473.789997840002 2022-05-23,07:06:15.000,143,9596262,725,0,1653289575,6275.614042029993,-1144.2479833799953,24473.783010720006 2022-05-23,07:06:16.000,143,9596274,-795,0,1653289576,6275.566887859997,-1144.2691307700006,24473.880830400005 2022-05-23,07:06:17.000,143,9596303,1445,0,1653289577,6275.546678929997,-1144.2902781599987,24473.796984959998 2022-05-23,07:06:18.000,143,9596288,-795,0,1653289578,6275.445634279997,-1144.3114255499968,24473.643268320004 2022-05-23,07:06:19.000,143,9596341,1285,0,1653289579,6275.459106899994,-1144.3466712000009,24473.643268320004 2022-05-23,07:06:20.000,143,9596304,-795,0,1653289580,6275.479315829994,-1144.3466712000009,24473.636281200008 2022-05-23,07:06:21.000,143,9596274,-795,0,1653289581,6275.519733689995,-1144.3819168499977,24473.622306960002 2022-05-23,07:06:22.000,143,9596218,-795,0,1653289582,6275.526469999997,-1144.3396220700015,24473.58737136001 2022-05-23,07:06:23.000,143,9596220,325,0,1653289583,6275.519733689995,-1144.3607694599996,24473.559422879996 2022-05-23,07:06:24.000,143,9596312,-795,0,1653289584,6275.492788449992,-1144.3184746799961,24473.447628960006 2022-05-23,07:06:25.000,143,9596328,-795,0,1653289585,6275.560151549995,-1144.3466712000009,24473.524487280003 2022-05-23,07:06:26.000,143,9596396,1205,0,1653289586,6275.519733689995,-1144.3466712000009,24473.468590320008 2022-05-23,07:06:27.000,143,9596287,-354,0,1653289587,6275.512997379992,-1144.3537203300002,24473.391731999996 2022-05-23,07:06:28.000,143,9596346,-795,0,1653289588,6275.472579519999,-1144.367818589999,24473.307886560004 2022-05-23,07:06:29.000,143,9596350,-795,0,1653289589,6275.486052139997,-1144.367818589999,24473.19609264 2022-05-23,07:06:30.000,143,9596327,-795,0,1653289590,6275.546678929997,-1144.3255238099955,24473.37077064001 2022-05-23,07:06:31.000,143,9596244,-795,0,1653289591,6275.573624169992,-1144.3255238099955,24473.36378352 2022-05-23,07:06:32.000,143,9596302,-555,0,1653289592,6275.607305719997,-1144.367818589999,24473.31487368 2022-05-23,07:06:33.000,143,9596288,-795,0,1653289593,6275.573624169992,-1144.3466712000009,24473.19609264 2022-05-23,07:06:34.000,143,9596384,445,0,1653289594,6275.620778339995,-1144.3607694599996,24473.26596384 2022-05-23,07:06:35.000,143,9596284,-795,0,1653289595,6275.607305719997,-1144.3325729400021,24473.189105520003 2022-05-23,07:06:36.000,143,9596298,765,0,1653289596,6275.654459889993,-1144.3184746799961,24473.175131279997 2022-05-23,07:06:37.000,143,9596323,645,0,1653289597,6275.566887859997,-1144.3255238099955,24473.0773116 2022-05-23,07:06:38.000,143,9596290,-795,0,1653289598,6275.566887859997,-1144.367818589999,24473.08429872001 2022-05-23,07:06:39.000,143,9596243,685,0,1653289599,6275.6275146499975,-1144.3607694599996,24473.210066880005 2022-05-23,07:06:40.000,143,9596342,-795,0,1653289600,6275.688141439998,-1144.367818589999,24473.16814416 2022-05-23,07:06:41.000,143,9596297,-475,0,1653289601,6275.667932509998,-1144.3960151099964,24473.140195680004 2022-05-23,07:06:42.000,143,9596322,-555,0,1653289602,6275.614042029993,-1144.3466712000009,24473.126221439998 2022-05-23,07:06:43.000,143,9596325,-315,0,1653289603,6275.438897969994,-1144.3748677199983,24472.91660784001 2022-05-23,07:06:44.000,143,9596298,1005,0,1653289604,6275.425425349997,-1144.4312607600004,24472.986479039995 2022-05-23,07:06:45.000,143,9596296,565,0,1653289605,6275.2704902199985,-1144.4735555399966,24472.86071088 2022-05-23,07:06:46.000,143,9596270,-795,0,1653289606,6275.425425349997,-1144.5299485799987,24472.93058208 2022-05-23,07:06:47.000,143,9596297,-795,0,1653289607,6275.566887859997,-1144.5440468399975,24473.02840176 2022-05-23,07:06:48.000,143,9596301,325,0,1653289608,6275.560151549995,-1144.5017520600013,24472.91660784001 2022-05-23,07:06:49.000,143,9596327,-755,0,1653289609,6275.432161659999,-1144.494702930002,24472.86769800001 2022-05-23,07:06:50.000,143,9596275,-235,0,1653289610,6275.519733689995,-1144.5017520600013,24472.895646480007 2022-05-23,07:06:51.000,143,9596358,-795,0,1653289611,6275.479315829994,-1144.5581450999962,24472.874685120005 2022-05-23,07:06:52.000,143,9596338,-795,0,1653289612,6275.465843209997,-1144.5722433600022,24472.81180104 2022-05-23,07:06:53.000,143,9596345,-195,0,1653289613,6275.317644389994,-1144.5722433600022,24472.504367759997 2022-05-23,07:06:54.000,143,9596334,1165,0,1653289614,6275.472579519999,-1144.536997709998,24472.776865440006 2022-05-23,07:06:55.000,143,9596283,-795,0,1653289615,6275.479315829994,-1144.494702930002,24472.86071088 2022-05-23,07:06:56.000,143,9596324,-795,0,1653289616,6275.310908079999,-1144.5440468399975,24472.588213200004 2022-05-23,07:06:57.000,143,9596290,-795,0,1653289617,6275.438897969994,-1144.586341620001,24472.769878319996 2022-05-23,07:06:58.000,143,9596322,-795,0,1653289618,6275.425425349997,-1144.628636399997,24472.720968479996 2022-05-23,07:06:59.000,143,9596308,-795,0,1653289619,6275.405216419997,-1144.6145381399983,24472.658084400005 2022-05-23,07:07:00.000,143,9596269,-795,0,1653289620,6275.331117009999,-1144.5933907500003,24472.518342000003 2022-05-23,07:07:01.000,143,9596297,365,0,1653289621,6275.398480109994,-1144.628636399997,24472.58122608001 2022-05-23,07:07:02.000,143,9596300,285,0,1653289622,6275.425425349997,-1144.6356855299964,24472.64411016 2022-05-23,07:07:03.000,143,9596328,-795,0,1653289623,6275.3850074899965,-1144.6427346599958,24472.511354880007 2022-05-23,07:07:04.000,143,9596246,-795,0,1653289624,6275.3850074899965,-1144.6850294399992,24472.560264720007 2022-05-23,07:07:05.000,143,9596332,-795,0,1653289625,6275.459106899994,-1144.6638820500011,24472.57423896 2022-05-23,07:07:06.000,143,9596335,-795,0,1653289626,6275.472579519999,-1144.7061768299973,24472.504367759997 2022-05-23,07:07:07.000,143,9596306,-795,0,1653289627,6275.438897969994,-1144.699127699998,24472.47641928 2022-05-23,07:07:08.000,143,9596315,-795,0,1653289628,6275.364798559996,-1144.7061768299973,24472.32968976 2022-05-23,07:07:09.000,143,9596272,565,0,1653289629,6275.364798559996,-1144.7132259599966,24472.343664000007 2022-05-23,07:07:10.000,143,9596284,1285,0,1653289630,6275.465843209997,-1144.7061768299973,24472.4484708 2022-05-23,07:07:11.000,143,9596346,805,0,1653289631,6275.526469999997,-1144.734373350002,24472.462445040008 2022-05-23,07:07:12.000,143,9596259,1085,0,1653289632,6275.512997379992,-1144.7273242199954,24472.462445040008 2022-05-23,07:07:13.000,143,9596235,-795,0,1653289633,6275.425425349997,-1144.7414224800013,24472.3087284 2022-05-23,07:07:14.000,143,9596299,-795,0,1653289634,6275.486052139997,-1144.75552074,24472.36462536001 2022-05-23,07:07:15.000,143,9596334,-795,0,1653289635,6275.479315829994,-1144.7484716100007,24472.343664000007 2022-05-23,07:07:16.000,143,9596336,124,0,1653289636,6275.479315829994,-1144.7484716100007,24472.3087284 2022-05-23,07:07:17.000,143,9596295,-795,0,1653289637,6275.405216419997,-1144.7766681299981,24472.155011760005 2022-05-23,07:07:18.000,143,9596269,-795,0,1653289638,6275.405216419997,-1144.7978155199962,24472.273792800006 2022-05-23,07:07:19.000,143,9596275,-315,0,1653289639,6275.512997379992,-1144.7696189999988,24472.287767039998 2022-05-23,07:07:20.000,143,9596300,-795,0,1653289640,6275.459106899994,-1144.7978155199962,24472.32968976 2022-05-23,07:07:21.000,143,9596304,-315,0,1653289641,6275.459106899994,-1144.7766681299981,24472.273792800006 2022-05-23,07:07:22.000,143,9596377,-795,0,1653289642,6275.465843209997,-1144.8119137800022,24472.224882960007 2022-05-23,07:07:23.000,143,9596317,-795,0,1653289643,6275.297435459994,-1144.8542085599984,24472.099114799996 2022-05-23,07:07:24.000,143,9596367,-795,0,1653289644,6275.310908079999,-1144.8612576899977,24472.07815344001 2022-05-23,07:07:25.000,143,9596258,-795,0,1653289645,6275.351325939999,-1144.868306819997,24472.127063280008 2022-05-23,07:07:26.000,143,9596250,-795,0,1653289646,6275.405216419997,-1144.8894542099952,24472.11308904 2022-05-23,07:07:27.000,143,9596304,-795,0,1653289647,6275.371534869999,-1144.938798119998,24472.106101920006 2022-05-23,07:07:28.000,143,9596306,-795,0,1653289648,6275.378271179994,-1144.9528963799967,24472.04321784 2022-05-23,07:07:29.000,143,9596253,924,0,1653289649,6275.438897969994,-1144.938798119998,24472.085140560004 2022-05-23,07:07:30.000,143,9596308,-795,0,1653289650,6275.438897969994,-1144.974043770002,24472.07815344001 2022-05-23,07:07:31.000,143,9596286,-795,0,1653289651,6275.438897969994,-1145.0092894199988,24471.994308 2022-05-23,07:07:32.000,143,9596334,525,0,1653289652,6275.492788449992,-1144.9810929000014,24471.987320880005 2022-05-23,07:07:33.000,143,9596278,-35,0,1653289653,6275.418689039994,-1144.974043770002,24471.784694399998 2022-05-23,07:07:34.000,143,9596312,-795,0,1653289654,6275.506261069997,-1144.959945509996,24471.889501200007 2022-05-23,07:07:35.000,143,9596273,-795,0,1653289655,6275.600569409995,-1144.959945509996,24472.008282240007 2022-05-23,07:07:36.000,143,9596260,-395,0,1653289656,6275.560151549995,-1144.974043770002,24472.064179200002 2022-05-23,07:07:37.000,143,9596319,445,0,1653289657,6275.566887859997,-1144.9810929000014,24472.001295119997 2022-05-23,07:07:38.000,143,9596281,-795,0,1653289658,6275.472579519999,-1144.99519116,24471.833604239997 2022-05-23,07:07:39.000,143,9596322,-795,0,1653289659,6275.519733689995,-1145.0374859399963,24471.8545656 2022-05-23,07:07:40.000,143,9596225,-795,0,1653289660,6275.566887859997,-1145.0445350699956,24471.903475439998 2022-05-23,07:07:41.000,143,9596270,-795,0,1653289661,6275.573624169992,-1145.0727315900003,24471.889501200007 2022-05-23,07:07:42.000,143,9596289,-795,0,1653289662,6275.654459889993,-1145.0797807199997,24471.896488320002 2022-05-23,07:07:43.000,143,9596259,-795,0,1653289663,6275.607305719997,-1145.0445350699956,24471.80565576 2022-05-23,07:07:44.000,143,9596294,1165,0,1653289664,6275.634250959993,-1145.0233876799975,24471.784694399998 2022-05-23,07:07:45.000,143,9596327,-795,0,1653289665,6275.708350369998,-1145.030436809997,24471.87552696 2022-05-23,07:07:46.000,143,9596315,-795,0,1653289666,6275.607305719997,-1145.0727315900003,24471.77770728 2022-05-23,07:07:47.000,143,9596292,-434,0,1653289667,6275.587096789997,-1145.1291246299952,24471.70783608 2022-05-23,07:07:48.000,143,9596245,-795,0,1653289668,6275.634250959993,-1145.15732115,24471.672900480007 2022-05-23,07:07:49.000,143,9596314,-795,0,1653289669,6275.694877749993,-1145.1855176699974,24471.65892624 2022-05-23,07:07:50.000,143,9596299,-795,0,1653289670,6275.829603949998,-1145.1714194099986,24471.798668640004 2022-05-23,07:07:51.000,143,9596244,-795,0,1653289671,6275.896967049994,-1145.1855176699974,24471.833604239997 2022-05-23,07:07:52.000,143,9596291,-795,0,1653289672,6275.917175979994,-1145.1925667999967,24471.819630000005 2022-05-23,07:07:53.000,143,9596269,-354,0,1653289673,6275.896967049994,-1145.2489598399989,24471.763733039996 2022-05-23,07:07:54.000,143,9596364,-795,0,1653289674,6276.004748009997,-1145.270107229997,24471.80565576 2022-05-23,07:07:55.000,143,9596302,805,0,1653289675,6276.045165869997,-1145.2560089699982,24471.77770728 2022-05-23,07:07:56.000,143,9596320,-795,0,1653289676,6276.126001589997,-1145.2912546200023,24471.784694399998 2022-05-23,07:07:57.000,143,9596277,-795,0,1653289677,6276.0990563499945,-1145.2771563599963,24471.651939120005 2022-05-23,07:07:58.000,143,9596295,-795,0,1653289678,6276.105792659997,-1145.2348615800001,24471.623990640008 2022-05-23,07:07:59.000,143,9596230,525,0,1653289679,6276.200100999995,-1145.2278124500008,24471.798668640004 2022-05-23,07:08:00.000,143,9596303,-795,0,1653289680,6276.233782549993,-1145.3194511399997,24471.833604239997 2022-05-23,07:08:01.000,143,9596304,-795,0,1653289681,6276.220309929995,-1145.3687950499952,24471.833604239997 2022-05-23,07:08:02.000,143,9596312,845,0,1653289682,6276.186628379997,-1145.3476476599972,24471.763733039996 2022-05-23,07:08:03.000,143,9596242,-795,0,1653289683,6276.038429559994,-1145.3758441800019,24471.630977760004 2022-05-23,07:08:04.000,143,9596246,-795,0,1653289684,6276.105792659997,-1145.3899424400006,24471.69386184001 2022-05-23,07:08:05.000,143,9596300,1045,0,1653289685,6276.152946829992,-1145.439286349996,24471.77770728 2022-05-23,07:08:06.000,143,9596217,-795,0,1653289686,6276.173155759992,-1145.4604337400015,24471.840591360007 2022-05-23,07:08:07.000,143,9596296,-795,0,1653289687,6276.206837309997,-1145.5027285199976,24471.69386184001 2022-05-23,07:08:08.000,143,9596305,-795,0,1653289688,6276.166419449997,-1145.5168267799963,24471.714823199996 2022-05-23,07:08:09.000,143,9596269,404,0,1653289689,6276.193364689992,-1145.5168267799963,24471.791681520008 2022-05-23,07:08:10.000,143,9596269,404,0,1653289690,6276.186628379997,-1145.5661706899991,24471.798668640004 2022-05-23,07:08:11.000,143,9596293,-795,0,1653289691,6276.173155759992,-1145.5732198199985,24471.770720160006 2022-05-23,07:08:12.000,143,9596266,-795,0,1653289692,6276.193364689992,-1145.601416339996,24471.77770728 2022-05-23,07:08:13.000,143,9596203,805,0,1653289693,6276.119265279995,-1145.5943672099966,24471.735784559998 2022-05-23,07:08:14.000,143,9596316,-795,0,1653289694,6276.193364689992,-1145.5873180799972,24471.728797440002 2022-05-23,07:08:15.000,143,9596320,-795,0,1653289695,6276.280936719995,-1145.5873180799972,24471.868539840005 2022-05-23,07:08:16.000,143,9596340,-795,0,1653289696,6276.240518859995,-1145.6225637300013,24471.833604239997 2022-05-23,07:08:17.000,143,9596293,-795,0,1653289697,6276.287673029998,-1145.657809379998,24471.8545656 2022-05-23,07:08:18.000,143,9596327,205,0,1653289698,6276.186628379997,-1145.6648585099974,24471.749758800004 2022-05-23,07:08:19.000,143,9596309,-795,0,1653289699,6276.240518859995,-1145.6719076399968,24471.784694399998 2022-05-23,07:08:20.000,143,9596297,-515,0,1653289700,6276.301145649995,-1145.6719076399968,24471.77770728 2022-05-23,07:08:21.000,143,9596341,-795,0,1653289701,6276.348299819998,-1145.6648585099974,24471.77770728 2022-05-23,07:08:22.000,143,9596296,-795,0,1653289702,6276.388717679998,-1145.63666199,24471.82661712 2022-05-23,07:08:23.000,143,9596359,1085,0,1653289703,6276.402190299996,-1145.6437111199994,24471.74277168001 2022-05-23,07:08:24.000,143,9596273,-795,0,1653289704,6276.395453989993,-1145.6437111199994,24471.74277168001 2022-05-23,07:08:25.000,143,9596340,-795,0,1653289705,6276.476289709994,-1145.6719076399968,24471.903475439998 2022-05-23,07:08:26.000,143,9596292,-795,0,1653289706,6276.557125429994,-1145.6719076399968,24471.87552696 2022-05-23,07:08:27.000,143,9596271,765,0,1653289707,6276.530180189999,-1145.657809379998,24471.868539840005 2022-05-23,07:08:28.000,143,9596320,165,0,1653289708,6276.4897623299985,-1145.6296128600006,24471.75674592 2022-05-23,07:08:29.000,143,9596283,-795,0,1653289709,6276.4897623299985,-1145.6084654699953,24471.77770728 2022-05-23,07:08:30.000,143,9596245,485,0,1653289710,6276.6042795999965,-1145.63666199,24471.86155272001 2022-05-23,07:08:31.000,143,9596277,-35,0,1653289711,6276.671642699999,-1145.6507602499987,24471.938411040006 2022-05-23,07:08:32.000,143,9596320,-195,0,1653289712,6276.745742109997,-1145.657809379998,24471.994308 2022-05-23,07:08:33.000,143,9596230,-795,0,1653289713,6276.718796869995,-1145.615514600002,24471.917449680004 2022-05-23,07:08:34.000,143,9596357,165,0,1653289714,6276.799632589995,-1145.5943672099966,24471.97334664 2022-05-23,07:08:35.000,143,9596283,-795,0,1653289715,6276.765951039997,-1145.615514600002,24471.987320880005 2022-05-23,07:08:36.000,143,9596287,-795,0,1653289716,6276.792896279992,-1145.63666199,24471.94539816 2022-05-23,07:08:37.000,143,9596269,-795,0,1653289717,6276.786159969997,-1145.6437111199994,24471.87552696 2022-05-23,07:08:38.000,143,9596284,-795,0,1653289718,6276.786159969997,-1145.6437111199994,24471.86155272001 2022-05-23,07:08:39.000,143,9596278,-395,0,1653289719,6276.914149859993,-1145.5943672099966,24472.07815344001 2022-05-23,07:08:40.000,143,9596290,-795,0,1653289720,6276.927622479998,-1145.601416339996,24472.071166319998 2022-05-23,07:08:41.000,143,9596286,-515,0,1653289721,6276.934358789993,-1145.615514600002,24472.057192080007 2022-05-23,07:08:42.000,143,9596327,-795,0,1653289722,6276.934358789993,-1145.6296128600006,24472.064179200002 2022-05-23,07:08:43.000,143,9596266,-795,0,1653289723,6276.860259379995,-1145.63666199,24471.94539816 2022-05-23,07:08:44.000,143,9596329,-675,0,1653289724,6276.893940929993,-1145.6507602499987,24472.036230720005 2022-05-23,07:08:45.000,143,9596279,-795,0,1653289725,6276.994985579993,-1145.6789567699961,24472.015269360003 2022-05-23,07:08:46.000,143,9596301,-795,0,1653289726,6277.089293919998,-1145.7212515499996,24472.175973120007 2022-05-23,07:08:47.000,143,9596312,325,0,1653289727,6277.048876059998,-1145.6719076399968,24472.050204959996 2022-05-23,07:08:48.000,143,9596272,-795,0,1653289728,6277.001721889996,-1145.6930550300021,24471.987320880005 2022-05-23,07:08:49.000,143,9596253,-795,0,1653289729,6277.2038111899965,-1145.6719076399968,24472.19693448001 2022-05-23,07:08:50.000,143,9596338,-635,0,1653289730,6277.244229049997,-1145.6789567699961,24472.19693448001 2022-05-23,07:08:51.000,143,9596303,845,0,1653289731,6277.244229049997,-1145.7071532900009,24472.16199888 2022-05-23,07:08:52.000,143,9596329,-795,0,1653289732,6277.244229049997,-1145.7071532900009,24472.175973120007 2022-05-23,07:08:53.000,143,9596237,805,0,1653289733,6277.129711779999,-1145.7423989399977,24471.959372400008 2022-05-23,07:08:54.000,143,9596317,-795,0,1653289734,6277.284646909997,-1145.7353498099983,24472.14103752 2022-05-23,07:08:55.000,143,9596292,-795,0,1653289735,6277.426109419997,-1145.728300679999,24472.252831440004 2022-05-23,07:08:56.000,143,9596313,485,0,1653289736,6277.459790969995,-1145.7212515499996,24472.336676879997 2022-05-23,07:08:57.000,143,9596338,-795,0,1653289737,6277.453054659993,-1145.6789567699961,24472.336676879997 2022-05-23,07:08:58.000,143,9596299,-795,0,1653289738,6277.372218939992,-1145.7071532900009,24472.224882960007 2022-05-23,07:08:59.000,143,9596370,605,0,1653289739,6277.405900489997,-1145.7423989399977,24472.273792800006 2022-05-23,07:09:00.000,143,9596286,-114,0,1653289740,6277.405900489997,-1145.7987919799998,24472.287767039998 2022-05-23,07:09:01.000,143,9596247,-795,0,1653289741,6277.405900489997,-1145.855185020002,24472.294754160008 2022-05-23,07:09:02.000,143,9596305,845,0,1653289742,6277.453054659993,-1145.8692832800007,24472.385586719996 2022-05-23,07:09:03.000,143,9596256,-795,0,1653289743,6277.426109419997,-1145.9186271899962,24472.35763824 2022-05-23,07:09:04.000,143,9596162,725,0,1653289744,6277.378955249995,-1145.8904306699988,24472.287767039998 2022-05-23,07:09:05.000,143,9596343,-795,0,1653289745,6277.520417759995,-1145.9045289299975,24472.47641928 2022-05-23,07:09:06.000,143,9596344,-795,0,1653289746,6277.4665272799975,-1145.8833815399994,24472.455457919998 2022-05-23,07:09:07.000,143,9596310,-555,0,1653289747,6277.486736209998,-1145.9186271899962,24472.469432160004 2022-05-23,07:09:08.000,143,9596261,645,0,1653289748,6277.432845729993,-1145.9397745800015,24472.32968976 2022-05-23,07:09:09.000,143,9596273,-315,0,1653289749,6277.4463183499975,-1145.9820693599977,24472.322702640005 2022-05-23,07:09:10.000,143,9596250,-795,0,1653289750,6277.520417759995,-1145.9750202299983,24472.42750944 2022-05-23,07:09:11.000,143,9596256,1285,0,1653289751,6277.5608356199955,-1145.9961676199964,24472.54629048 2022-05-23,07:09:12.000,143,9596323,924,0,1653289752,6277.574308239993,-1146.0173150100018,24472.52532912 2022-05-23,07:09:13.000,143,9596270,-795,0,1653289753,6277.5608356199955,-1146.0384623999998,24472.469432160004 2022-05-23,07:09:14.000,143,9596375,-795,0,1653289754,6277.601253479996,-1146.0384623999998,24472.609174560006 2022-05-23,07:09:15.000,143,9596261,-795,0,1653289755,6277.581044549996,-1146.0525606599986,24472.52532912 2022-05-23,07:09:16.000,143,9596261,-795,0,1653289756,6277.5608356199955,-1146.0525606599986,24472.560264720007 2022-05-23,07:09:17.000,143,9596189,-795,0,1653289757,6277.486736209998,-1146.0666589199973,24472.462445040008 2022-05-23,07:09:18.000,143,9596315,-795,0,1653289758,6277.399164179995,-1146.0314132700005,24472.47641928 2022-05-23,07:09:19.000,143,9596261,-795,0,1653289759,6277.399164179995,-1146.0737080499966,24472.553277599996 2022-05-23,07:09:20.000,143,9596299,-795,0,1653289760,6277.4463183499975,-1146.0878063099954,24472.658084400005 2022-05-23,07:09:21.000,143,9596310,-795,0,1653289761,6277.4126367999925,-1146.1512484799969,24472.658084400005 2022-05-23,07:09:22.000,143,9596341,725,0,1653289762,6277.365482629997,-1146.1512484799969,24472.686032880003 2022-05-23,07:09:23.000,143,9596290,-795,0,1653289763,6277.210547499999,-1146.1653467399956,24472.54629048 2022-05-23,07:09:24.000,143,9596328,-795,0,1653289764,6277.217283809994,-1146.1582976099962,24472.58122608001 2022-05-23,07:09:25.000,143,9596302,-795,0,1653289765,6277.250965359999,-1146.1582976099962,24472.609174560006 2022-05-23,07:09:26.000,143,9596263,124,0,1653289766,6277.224020119997,-1146.1371502199981,24472.70000712001 2022-05-23,07:09:27.000,143,9596302,-795,0,1653289767,6277.183602259996,-1146.186494130001,24472.64411016 2022-05-23,07:09:28.000,143,9596281,965,0,1653289768,6277.170129639999,-1146.1935432600003,24472.609174560006 2022-05-23,07:09:29.000,143,9596273,-795,0,1653289769,6277.244229049997,-1146.1723958700022,24472.658084400005 2022-05-23,07:09:30.000,143,9596277,-795,0,1653289770,6277.237492739994,-1146.1512484799969,24472.672058639997 2022-05-23,07:09:31.000,143,9596253,-795,0,1653289771,6277.163393329996,-1146.1512484799969,24472.651097279995 2022-05-23,07:09:32.000,143,9596205,1365,0,1653289772,6277.116239159994,-1146.1723958700022,24472.609174560006 2022-05-23,07:09:33.000,143,9596306,605,0,1653289773,6277.042139749996,-1146.2146906499984,24472.553277599996 2022-05-23,07:09:34.000,143,9596296,725,0,1653289774,6277.042139749996,-1146.2217397799977,24472.504367759997 2022-05-23,07:09:35.000,143,9596269,-795,0,1653289775,6277.129711779999,-1146.207641519999,24472.69302 2022-05-23,07:09:36.000,143,9596286,165,0,1653289776,6277.143184399996,-1146.1371502199981,24472.679045760007 2022-05-23,07:09:37.000,143,9596291,-795,0,1653289777,6277.129711779999,-1146.1301010899988,24472.727955600007 2022-05-23,07:09:38.000,143,9596308,-795,0,1653289778,6276.981512959996,-1146.1582976099962,24472.518342000003 2022-05-23,07:09:39.000,143,9596349,1245,0,1653289779,6276.968040339998,-1146.1512484799969,24472.588213200004 2022-05-23,07:09:40.000,143,9596307,645,0,1653289780,6276.947831409998,-1146.1723958700022,24472.64411016 2022-05-23,07:09:41.000,143,9596319,765,0,1653289781,6276.934358789993,-1146.186494130001,24472.623148799998 2022-05-23,07:09:42.000,143,9596268,-795,0,1653289782,6276.934358789993,-1146.207641519999,24472.637123040004 2022-05-23,07:09:43.000,143,9596233,-195,0,1653289783,6276.866995689998,-1146.228788909997,24472.588213200004 2022-05-23,07:09:44.000,143,9596235,-795,0,1653289784,6276.8467867599975,-1146.228788909997,24472.609174560006 2022-05-23,07:09:45.000,143,9596273,-74,0,1653289785,6276.873731999993,-1146.207641519999,24472.66507152 2022-05-23,07:09:46.000,143,9596321,-795,0,1653289786,6276.833314139993,-1146.207641519999,24472.59520032 2022-05-23,07:09:47.000,143,9596321,-315,0,1653289787,6276.779423659995,-1146.1582976099962,24472.567251840002 2022-05-23,07:09:48.000,143,9596272,-795,0,1653289788,6276.644697459997,-1146.1723958700022,24472.4484708 2022-05-23,07:09:49.000,143,9596285,-795,0,1653289789,6276.557125429994,-1146.1794450000016,24472.336676879997 2022-05-23,07:09:50.000,143,9596327,-795,0,1653289790,6276.6985879399945,-1146.2146906499984,24472.58122608001 2022-05-23,07:09:51.000,143,9596276,-795,0,1653289791,6276.712060559992,-1146.1935432600003,24472.637123040004 2022-05-23,07:09:52.000,143,9596236,-795,0,1653289792,6276.624488529997,-1146.2358380399965,24472.602187439996 2022-05-23,07:09:53.000,143,9596319,-795,0,1653289793,6276.584070669996,-1146.2358380399965,24472.53231624001 2022-05-23,07:09:54.000,143,9596364,-795,0,1653289794,6276.577334359994,-1146.186494130001,24472.54629048 2022-05-23,07:09:55.000,143,9596291,-795,0,1653289795,6276.476289709994,-1146.1582976099962,24472.483406399995 2022-05-23,07:09:56.000,143,9596341,525,0,1653289796,6276.402190299996,-1146.1723958700022,24472.490393520005 2022-05-23,07:09:57.000,143,9596244,805,0,1653289797,6276.274200409993,-1146.2005923899997,24472.41353520001 2022-05-23,07:09:58.000,143,9596315,45,0,1653289798,6276.200100999995,-1146.2358380399965,24472.42750944 2022-05-23,07:09:59.000,143,9596263,-235,0,1653289799,6276.274200409993,-1146.228788909997,24472.553277599996 2022-05-23,07:10:00.000,143,9596305,365,0,1653289800,6276.200100999995,-1146.228788909997,24472.490393520005 2022-05-23,07:10:01.000,143,9596234,-235,0,1653289801,6276.166419449997,-1146.2569854300018,24472.455457919998 2022-05-23,07:10:02.000,143,9596293,-795,0,1653289802,6276.085583729997,-1146.2710836900005,24472.483406399995 2022-05-23,07:10:03.000,143,9596276,-795,0,1653289803,6275.950857529999,-1146.2851819499992,24472.322702640005 2022-05-23,07:10:04.000,143,9596320,-635,0,1653289804,6275.957593839994,-1146.2781328199999,24472.294754160008 2022-05-23,07:10:05.000,143,9596289,-795,0,1653289805,6275.944121219996,-1146.2499362999952,24472.32968976 2022-05-23,07:10:06.000,143,9596298,-795,0,1653289806,6275.971066459999,-1146.2217397799977,24472.35763824 2022-05-23,07:10:07.000,143,9596270,805,0,1653289807,6275.870021809998,-1146.2569854300018,24472.224882960007 2022-05-23,07:10:08.000,143,9596301,725,0,1653289808,6275.816131329993,-1146.2851819499992,24472.21090872 2022-05-23,07:10:09.000,143,9596280,645,0,1653289809,6275.863285499996,-1146.2710836900005,24472.3087284 2022-05-23,07:10:10.000,143,9596241,-795,0,1653289810,6275.816131329993,-1146.2710836900005,24472.32968976 2022-05-23,07:10:11.000,143,9596266,-795,0,1653289811,6275.789186089998,-1146.2428871699958,24472.182960240003 2022-05-23,07:10:12.000,143,9596239,-795,0,1653289812,6275.789186089998,-1146.2428871699958,24472.203921600005 2022-05-23,07:10:13.000,143,9596241,-795,0,1653289813,6275.681405129995,-1146.2499362999952,24472.11308904 2022-05-23,07:10:14.000,143,9596309,645,0,1653289814,6275.667932509998,-1146.2781328199999,24472.071166319998 2022-05-23,07:10:15.000,143,9596293,-795,0,1653289815,6275.721822989995,-1146.2710836900005,24472.21090872 2022-05-23,07:10:16.000,143,9596217,-795,0,1653289816,6275.694877749993,-1146.2851819499992,24472.18994736 2022-05-23,07:10:17.000,143,9596192,-795,0,1653289817,6275.694877749993,-1146.2499362999952,24472.14103752 2022-05-23,07:10:18.000,143,9596311,-795,0,1653289818,6275.620778339995,-1146.2640345600012,24471.966359520004 2022-05-23,07:10:19.000,143,9596317,-795,0,1653289819,6275.640987269995,-1146.2640345600012,24472.04321784 2022-05-23,07:10:20.000,143,9596279,-795,0,1653289820,6275.667932509998,-1146.2428871699958,24472.015269360003 2022-05-23,07:10:21.000,143,9596229,-795,0,1653289821,6275.674668819993,-1146.2428871699958,24472.050204959996 2022-05-23,07:10:22.000,143,9596311,-155,0,1653289822,6275.674668819993,-1146.2358380399965,24471.987320880005 2022-05-23,07:10:23.000,143,9596177,-795,0,1653289823,6275.5938330999925,-1146.2428871699958,24472.02924360001 2022-05-23,07:10:24.000,143,9596230,965,0,1653289824,6275.634250959993,-1146.2499362999952,24471.980333759995 2022-05-23,07:10:25.000,143,9596270,-434,0,1653289825,6275.715086679993,-1146.228788909997,24471.959372400008 2022-05-23,07:10:26.000,143,9596386,725,0,1653289826,6275.708350369998,-1146.2428871699958,24472.02225648 2022-05-23,07:10:27.000,143,9596299,-795,0,1653289827,6275.721822989995,-1146.2428871699958,24471.966359520004 2022-05-23,07:10:28.000,143,9596220,-235,0,1653289828,6275.681405129995,-1146.2005923899997,24471.8545656 2022-05-23,07:10:29.000,143,9596250,-675,0,1653289829,6275.768977159998,-1146.1794450000016,24471.882514079996 2022-05-23,07:10:30.000,143,9596221,485,0,1653289830,6275.829603949998,-1146.1230519599994,24471.959372400008 2022-05-23,07:10:31.000,143,9596261,525,0,1653289831,6275.829603949998,-1146.080757179996,24472.015269360003 2022-05-23,07:10:32.000,143,9596280,-795,0,1653289832,6275.809395019998,-1146.1019045700014,24472.001295119997 2022-05-23,07:10:33.000,143,9596236,-795,0,1653289833,6275.762240849996,-1146.094855440002,24471.903475439998 2022-05-23,07:10:34.000,143,9596349,-795,0,1653289834,6275.789186089998,-1146.1371502199981,24472.008282240007 2022-05-23,07:10:35.000,143,9596266,404,0,1653289835,6275.755504539993,-1146.1230519599994,24471.966359520004 2022-05-23,07:10:36.000,143,9596276,-74,0,1653289836,6275.688141439998,-1146.11600283,24471.994308 2022-05-23,07:10:37.000,143,9596236,-795,0,1653289837,6275.614042029993,-1146.1371502199981,24471.840591360007 2022-05-23,07:10:38.000,143,9596192,-795,0,1653289838,6275.640987269995,-1146.1582976099962,24471.8545656 2022-05-23,07:10:39.000,143,9596235,-795,0,1653289839,6275.795922399993,-1146.1441993499975,24472.02924360001 2022-05-23,07:10:40.000,143,9596271,645,0,1653289840,6275.789186089998,-1146.1230519599994,24472.015269360003 2022-05-23,07:10:41.000,143,9596250,-795,0,1653289841,6275.809395019998,-1146.1441993499975,24472.001295119997 2022-05-23,07:10:42.000,143,9596299,-354,0,1653289842,6275.822867639996,-1146.1019045700014,24472.02225648 2022-05-23,07:10:43.000,143,9596236,-795,0,1653289843,6275.728559299998,-1146.0878063099954,24471.882514079996 2022-05-23,07:10:44.000,143,9596313,165,0,1653289844,6275.715086679993,-1146.0878063099954,24471.896488320002 2022-05-23,07:10:45.000,143,9596314,-795,0,1653289845,6275.688141439998,-1146.0737080499966,24471.86155272001 2022-05-23,07:10:46.000,143,9596252,924,0,1653289846,6275.614042029993,-1146.0737080499966,24471.980333759995 2022-05-23,07:10:47.000,143,9596220,685,0,1653289847,6275.546678929997,-1146.094855440002,24471.987320880005 2022-05-23,07:10:48.000,143,9596230,1045,0,1653289848,6275.425425349997,-1146.1371502199981,24471.931423919996 2022-05-23,07:10:49.000,143,9596293,-274,0,1653289849,6275.465843209997,-1146.1935432600003,24471.980333759995 2022-05-23,07:10:50.000,143,9596293,-795,0,1653289850,6275.304171769996,-1146.2358380399965,24471.80565576 2022-05-23,07:10:51.000,143,9596322,-795,0,1653289851,6275.452370589999,-1146.207641519999,24471.847578480003 2022-05-23,07:10:52.000,143,9596248,-795,0,1653289852,6275.465843209997,-1146.2710836900005,24471.882514079996 2022-05-23,07:10:53.000,143,9596202,645,0,1653289853,6275.378271179994,-1146.2640345600012,24471.812642879995 2022-05-23,07:10:54.000,143,9596256,-635,0,1653289854,6275.3850074899965,-1146.2217397799977,24471.833604239997 2022-05-23,07:10:55.000,143,9596320,805,0,1653289855,6275.438897969994,-1146.207641519999,24471.80565576 2022-05-23,07:10:56.000,143,9596274,-795,0,1653289856,6275.4995247599945,-1146.1723958700022,24471.903475439998 2022-05-23,07:10:57.000,143,9596311,404,0,1653289857,6275.512997379992,-1146.186494130001,24471.952385279998 2022-05-23,07:10:58.000,143,9596331,845,0,1653289858,6275.459106899994,-1146.1723958700022,24471.896488320002 2022-05-23,07:10:59.000,143,9596221,-795,0,1653289859,6275.358062249994,-1146.2005923899997,24471.75674592 2022-05-23,07:11:00.000,143,9596351,-235,0,1653289860,6275.398480109994,-1146.2005923899997,24471.75674592 2022-05-23,07:11:01.000,143,9596249,-795,0,1653289861,6275.432161659999,-1146.2217397799977,24471.86155272001 2022-05-23,07:11:02.000,143,9596246,-595,0,1653289862,6275.4995247599945,-1146.207641519999,24471.847578480003 2022-05-23,07:11:03.000,143,9596283,445,0,1653289863,6275.479315829994,-1146.207641519999,24471.833604239997 2022-05-23,07:11:04.000,143,9596220,485,0,1653289864,6275.479315829994,-1146.2005923899997,24471.80565576 2022-05-23,07:11:05.000,143,9596267,-795,0,1653289865,6275.472579519999,-1146.1582976099962,24471.791681520008 2022-05-23,07:11:06.000,143,9596349,-795,0,1653289866,6275.539942619995,-1146.1371502199981,24471.86155272001 2022-05-23,07:11:07.000,143,9596275,404,0,1653289867,6275.398480109994,-1146.1512484799969,24471.603029280006 2022-05-23,07:11:08.000,143,9596294,-795,0,1653289868,6275.445634279997,-1146.1794450000016,24471.749758800004 2022-05-23,07:11:09.000,143,9596260,-795,0,1653289869,6275.506261069997,-1146.1512484799969,24471.896488320002 2022-05-23,07:11:10.000,143,9596229,-795,0,1653289870,6275.512997379992,-1146.11600283,24471.896488320002 2022-05-23,07:11:11.000,143,9596295,-795,0,1653289871,6275.506261069997,-1146.1653467399956,24471.917449680004 2022-05-23,07:11:12.000,143,9596272,-795,0,1653289872,6275.486052139997,-1146.1653467399956,24471.903475439998 2022-05-23,07:11:13.000,143,9596267,-795,0,1653289873,6275.452370589999,-1146.186494130001,24471.8545656 2022-05-23,07:11:14.000,143,9596290,1005,0,1653289874,6275.526469999997,-1146.1723958700022,24471.94539816 2022-05-23,07:11:15.000,143,9596282,-795,0,1653289875,6275.526469999997,-1146.1371502199981,24471.896488320002 2022-05-23,07:11:16.000,143,9596284,-795,0,1653289876,6275.600569409995,-1146.1230519599994,24471.896488320002 2022-05-23,07:11:17.000,143,9596260,805,0,1653289877,6275.546678929997,-1146.1301010899988,24471.763733039996 2022-05-23,07:11:18.000,143,9596284,-795,0,1653289878,6275.620778339995,-1146.1089537000007,24471.798668640004 2022-05-23,07:11:19.000,143,9596259,-795,0,1653289879,6275.7420319199955,-1146.0666589199973,24472.001295119997 2022-05-23,07:11:20.000,143,9596258,525,0,1653289880,6275.762240849996,-1146.0384623999998,24472.02225648 2022-05-23,07:11:21.000,143,9596261,-795,0,1653289881,6275.802658709996,-1146.0173150100018,24472.02225648 2022-05-23,07:11:22.000,143,9596330,-795,0,1653289882,6275.822867639996,-1145.9750202299983,24472.09212768 2022-05-23,07:11:23.000,143,9596253,1005,0,1653289883,6275.762240849996,-1145.989118489997,24471.9244368 2022-05-23,07:11:24.000,143,9596388,-795,0,1653289884,6275.768977159998,-1145.9961676199964,24471.994308 2022-05-23,07:11:25.000,143,9596305,-795,0,1653289885,6275.822867639996,-1145.9750202299983,24472.09212768 2022-05-23,07:11:26.000,143,9596236,-114,0,1653289886,6275.822867639996,-1145.967971099999,24472.099114799996 2022-05-23,07:11:27.000,143,9596222,685,0,1653289887,6275.816131329993,-1145.989118489997,24472.106101920006 2022-05-23,07:11:28.000,143,9596260,-795,0,1653289888,6275.849812879998,-1145.967971099999,24472.064179200002 2022-05-23,07:11:29.000,143,9596261,-795,0,1653289889,6275.950857529999,-1145.9256763199955,24472.217895839996 2022-05-23,07:11:30.000,143,9596319,-795,0,1653289890,6275.937384909994,-1145.9045289299975,24472.273792800006 2022-05-23,07:11:31.000,143,9596272,-795,0,1653289891,6275.944121219996,-1145.8833815399994,24472.175973120007 2022-05-23,07:11:32.000,143,9596290,-795,0,1653289892,6275.950857529999,-1145.8692832800007,24472.203921600005 2022-05-23,07:11:33.000,143,9596259,485,0,1653289893,6275.937384909994,-1145.855185020002,24472.19693448001 2022-05-23,07:11:34.000,143,9596213,-795,0,1653289894,6276.011484319999,-1145.8199393699979,24472.203921600005 2022-05-23,07:11:35.000,143,9596294,525,0,1653289895,6276.206837309997,-1145.7987919799998,24472.420522320004 2022-05-23,07:11:36.000,143,9596266,-795,0,1653289896,6276.240518859995,-1145.749448069997,24472.441483680006 2022-05-23,07:11:37.000,143,9596303,365,0,1653289897,6276.328090889998,-1145.7071532900009,24472.4484708 2022-05-23,07:11:38.000,143,9596349,5,0,1653289898,6276.280936719995,-1145.6930550300021,24472.385586719996 2022-05-23,07:11:39.000,143,9596369,445,0,1653289899,6276.375245059993,-1145.6507602499987,24472.406548079998 2022-05-23,07:11:40.000,143,9596273,965,0,1653289900,6276.415662919993,-1145.6507602499987,24472.490393520005 2022-05-23,07:11:41.000,143,9596260,325,0,1653289901,6276.516707569994,-1145.601416339996,24472.47641928 2022-05-23,07:11:42.000,143,9596244,-434,0,1653289902,6276.597543289994,-1145.5591215599998,24472.57423896 2022-05-23,07:11:43.000,143,9596263,-795,0,1653289903,6276.651433769999,-1145.5168267799963,24472.588213200004 2022-05-23,07:11:44.000,143,9596251,-795,0,1653289904,6276.712060559992,-1145.4604337400015,24472.637123040004 2022-05-23,07:11:45.000,143,9596290,-795,0,1653289905,6276.806368899997,-1145.4322372199968,24472.727955600007 2022-05-23,07:11:46.000,143,9596342,-795,0,1653289906,6276.792896279992,-1145.39699157,24472.769878319996 2022-05-23,07:11:47.000,143,9596270,-795,0,1653289907,6276.826577829997,-1145.3476476599972,24472.7628912 2022-05-23,07:11:48.000,143,9596223,-795,0,1653289908,6276.772687349992,-1145.326500269999,24472.69302 2022-05-23,07:11:49.000,143,9596258,-795,0,1653289909,6276.799632589995,-1145.3194511399997,24472.727955600007 2022-05-23,07:11:50.000,143,9596251,645,0,1653289910,6276.880468309995,-1145.2912546200023,24472.91660784001 2022-05-23,07:11:51.000,143,9596273,-795,0,1653289911,6276.752478419992,-1145.2842054899957,24472.853723760003 2022-05-23,07:11:52.000,143,9596264,-795,0,1653289912,6276.887204619998,-1145.270107229997,24473.007440399997 2022-05-23,07:11:53.000,143,9596277,-795,0,1653289913,6276.900677239995,-1145.2842054899957,24472.937569199996 2022-05-23,07:11:54.000,143,9596352,1125,0,1653289914,6277.028667129998,-1145.2630580999976,24473.063337360007 2022-05-23,07:11:55.000,143,9596150,805,0,1653289915,6277.062348679996,-1145.1925667999967,24473.04936312 2022-05-23,07:11:56.000,143,9596291,205,0,1653289916,6277.143184399996,-1145.1502720200006,24473.08429872001 2022-05-23,07:11:57.000,143,9596211,485,0,1653289917,6277.170129639999,-1145.1150263699965,24473.056350239996 2022-05-23,07:11:58.000,143,9596246,-795,0,1653289918,6277.183602259996,-1145.0727315900003,24473.056350239996 2022-05-23,07:11:59.000,143,9596232,-795,0,1653289919,6277.277910599994,-1145.0445350699956,24473.279938080006 2022-05-23,07:12:00.000,143,9596331,325,0,1653289920,6277.271174289999,-1144.9881420300007,24473.24500248 2022-05-23,07:12:01.000,143,9596301,565,0,1653289921,6277.257701669994,-1144.974043770002,24473.36378352 2022-05-23,07:12:02.000,143,9596316,325,0,1653289922,6277.217283809994,-1145.0092894199988,24473.377757760005 2022-05-23,07:12:03.000,143,9596303,-315,0,1653289923,6277.075821299994,-1145.0022402899995,24473.238015360002 2022-05-23,07:12:04.000,143,9596290,-515,0,1653289924,6277.089293919998,-1145.0586333300016,24473.321860799995 2022-05-23,07:12:05.000,143,9596205,-795,0,1653289925,6277.096030229994,-1145.0374859399963,24473.342822159997 2022-05-23,07:12:06.000,143,9596186,-515,0,1653289926,6277.075821299994,-1145.030436809997,24473.468590320008 2022-05-23,07:12:07.000,143,9596201,285,0,1653289927,6277.015194509993,-1145.0515842000023,24473.461603199998 2022-05-23,07:12:08.000,143,9596290,-795,0,1653289928,6276.974776649993,-1145.0938789799984,24473.43365472 2022-05-23,07:12:09.000,143,9596263,-795,0,1653289929,6277.069084989998,-1145.1361737600018,24473.566410000007 2022-05-23,07:12:10.000,143,9596279,1005,0,1653289930,6277.082557609996,-1145.1291246299952,24473.6013456 2022-05-23,07:12:11.000,143,9596198,-795,0,1653289931,6277.048876059998,-1145.1009281099978,24473.6013456 2022-05-23,07:12:12.000,143,9596259,445,0,1653289932,6277.102766539996,-1145.065682460001,24473.58737136001 2022-05-23,07:12:13.000,143,9596359,404,0,1653289933,6277.042139749996,-1145.0374859399963,24473.55243576 2022-05-23,07:12:14.000,143,9596247,-195,0,1653289934,6277.102766539996,-1145.0445350699956,24473.517500160007 2022-05-23,07:12:15.000,143,9596297,-235,0,1653289935,6277.210547499999,-1145.0445350699956,24473.6712168 2022-05-23,07:12:16.000,143,9596257,-795,0,1653289936,6277.183602259996,-1145.086829849999,24473.70615240001 2022-05-23,07:12:17.000,143,9596258,-795,0,1653289937,6277.143184399996,-1145.1009281099978,24473.72012664 2022-05-23,07:12:18.000,143,9596331,-795,0,1653289938,6277.062348679996,-1145.0938789799984,24473.58737136001 2022-05-23,07:12:19.000,143,9596295,-795,0,1653289939,6277.102766539996,-1145.1432228900012,24473.615319840006 2022-05-23,07:12:20.000,143,9596327,805,0,1653289940,6277.122975469996,-1145.1714194099986,24473.65025544 2022-05-23,07:12:21.000,143,9596291,1165,0,1653289941,6277.122975469996,-1145.199615929996,24473.678203919997 2022-05-23,07:12:22.000,143,9596255,-795,0,1653289942,6277.149920709999,-1145.1714194099986,24473.72012664 2022-05-23,07:12:23.000,143,9596237,645,0,1653289943,6277.116239159994,-1145.1502720200006,24473.741088000002 2022-05-23,07:12:24.000,143,9596214,-795,0,1653289944,6277.069084989998,-1145.1643702799993,24473.69916528 2022-05-23,07:12:25.000,143,9596257,-795,0,1653289945,6277.028667129998,-1145.178468539998,24473.810959200004 2022-05-23,07:12:26.000,143,9596301,-795,0,1653289946,6276.981512959996,-1145.2278124500008,24473.810959200004 2022-05-23,07:12:27.000,143,9596215,-795,0,1653289947,6276.920886169995,-1145.2771563599963,24473.76903648 2022-05-23,07:12:28.000,143,9596269,365,0,1653289948,6276.806368899997,-1145.3124020100004,24473.6712168 2022-05-23,07:12:29.000,143,9596244,-675,0,1653289949,6276.799632589995,-1145.3194511399997,24473.664229680006 2022-05-23,07:12:30.000,143,9596243,-795,0,1653289950,6276.887204619998,-1145.326500269999,24473.75506224001 2022-05-23,07:12:31.000,143,9596252,-795,0,1653289951,6276.920886169995,-1145.3476476599972,24473.81794632 2022-05-23,07:12:32.000,143,9596237,605,0,1653289952,6276.772687349992,-1145.39699157,24473.69916528 2022-05-23,07:12:33.000,143,9596290,-795,0,1653289953,6276.786159969997,-1145.4040406999993,24473.734100880007 2022-05-23,07:12:34.000,143,9596338,85,0,1653289954,6276.819841519995,-1145.4463354799955,24473.783010720006 2022-05-23,07:12:35.000,143,9596247,404,0,1653289955,6276.833314139993,-1145.5027285199976,24473.75506224001 2022-05-23,07:12:36.000,143,9596291,-795,0,1653289956,6276.792896279992,-1145.5027285199976,24473.72012664 2022-05-23,07:12:37.000,143,9596277,485,0,1653289957,6276.759214729995,-1145.5168267799963,24473.685191040007 2022-05-23,07:12:38.000,143,9596282,-795,0,1653289958,6276.725533179997,-1145.5520724300004,24473.69916528 2022-05-23,07:12:39.000,143,9596205,-795,0,1653289959,6276.792896279992,-1145.5661706899991,24473.824933439995 2022-05-23,07:12:40.000,143,9596240,525,0,1653289960,6276.792896279992,-1145.5661706899991,24473.783010720006 2022-05-23,07:12:41.000,143,9596251,-795,0,1653289961,6276.779423659995,-1145.6084654699953,24473.762049360004 2022-05-23,07:12:42.000,143,9596293,124,0,1653289962,6276.745742109997,-1145.615514600002,24473.81794632 2022-05-23,07:12:43.000,143,9596277,845,0,1653289963,6276.644697459997,-1145.6225637300013,24473.741088000002 2022-05-23,07:12:44.000,143,9596294,-434,0,1653289964,6276.617752219994,-1145.5661706899991,24473.692178160003 2022-05-23,07:12:45.000,143,9596265,485,0,1653289965,6276.563861739996,-1145.5027285199976,24473.741088000002 2022-05-23,07:12:46.000,143,9596231,85,0,1653289966,6276.530180189999,-1145.530925039995,24473.762049360004 2022-05-23,07:12:47.000,143,9596212,-795,0,1653289967,6276.402190299996,-1145.5802689499978,24473.72012664 2022-05-23,07:12:48.000,143,9596208,-74,0,1653289968,6276.368508749998,-1145.6225637300013,24473.678203919997 2022-05-23,07:12:49.000,143,9596298,-795,0,1653289969,6276.449344469998,-1145.6507602499987,24473.75506224001 2022-05-23,07:12:50.000,143,9596323,-795,0,1653289970,6276.422399229996,-1145.63666199,24473.69916528 2022-05-23,07:12:51.000,143,9596269,-795,0,1653289971,6276.415662919993,-1145.6507602499987,24473.727113759996 2022-05-23,07:12:52.000,143,9596235,-795,0,1653289972,6276.314618269993,-1145.63666199,24473.545448640005 2022-05-23,07:12:53.000,143,9596213,85,0,1653289973,6276.361772439996,-1145.6437111199994,24473.573397120002 2022-05-23,07:12:54.000,143,9596197,-795,0,1653289974,6276.361772439996,-1145.5591215599998,24473.622306960002 2022-05-23,07:12:55.000,143,9596216,1205,0,1653289975,6276.408926609998,-1145.5379741700017,24473.74807512 2022-05-23,07:12:56.000,143,9596298,-795,0,1653289976,6276.388717679998,-1145.5168267799963,24473.783010720006 2022-05-23,07:12:57.000,143,9596322,845,0,1653289977,6276.402190299996,-1145.5168267799963,24473.74807512 2022-05-23,07:12:58.000,143,9596235,285,0,1653289978,6276.307881959998,-1145.5379741700017,24473.622306960002 2022-05-23,07:12:59.000,143,9596238,-795,0,1653289979,6276.274200409993,-1145.509777649997,24473.643268320004 2022-05-23,07:13:00.000,143,9596214,965,0,1653289980,6276.267464099998,-1145.488630259999,24473.727113759996 2022-05-23,07:13:01.000,143,9596268,965,0,1653289981,6276.260727789995,-1145.4745320000002,24473.636281200008 2022-05-23,07:13:02.000,143,9596300,725,0,1653289982,6276.267464099998,-1145.453384610002,24473.72012664 2022-05-23,07:13:03.000,143,9596319,924,0,1653289983,6276.240518859995,-1145.3828933100012,24473.608332719996 2022-05-23,07:13:04.000,143,9596331,-795,0,1653289984,6276.220309929995,-1145.3687950499952,24473.608332719996 2022-05-23,07:13:05.000,143,9596315,-274,0,1653289985,6276.227046239997,-1145.3124020100004,24473.70615240001 2022-05-23,07:13:06.000,143,9596249,525,0,1653289986,6276.186628379997,-1145.305352880001,24473.70615240001 2022-05-23,07:13:07.000,143,9596297,-795,0,1653289987,6276.119265279995,-1145.2842054899957,24473.664229680006 2022-05-23,07:13:08.000,143,9596244,725,0,1653289988,6276.045165869997,-1145.2560089699982,24473.559422879996 2022-05-23,07:13:09.000,143,9596277,-675,0,1653289989,6276.045165869997,-1145.1855176699974,24473.6013456 2022-05-23,07:13:10.000,143,9596186,685,0,1653289990,6276.045165869997,-1145.1502720200006,24473.783010720006 2022-05-23,07:13:11.000,143,9596230,725,0,1653289991,6276.031693249999,-1145.1502720200006,24473.76903648 2022-05-23,07:13:12.000,143,9596227,124,0,1653289992,6276.004748009997,-1145.1643702799993,24473.796984959998 2022-05-23,07:13:13.000,143,9596257,-795,0,1653289993,6275.883494429996,-1145.1361737600018,24473.643268320004 2022-05-23,07:13:14.000,143,9596250,-795,0,1653289994,6276.011484319999,-1145.0586333300016,24473.75506224001 2022-05-23,07:13:15.000,143,9596255,-795,0,1653289995,6275.998011699994,-1145.0022402899995,24473.69916528 2022-05-23,07:13:16.000,143,9596299,-795,0,1653289996,6275.977802769994,-1145.0022402899995,24473.72012664 2022-05-23,07:13:17.000,143,9596304,85,0,1653289997,6275.903703359996,-1144.9881420300007,24473.594358480004 2022-05-23,07:13:18.000,143,9596303,-675,0,1653289998,6275.8902307399985,-1144.9528963799967,24473.622306960002 2022-05-23,07:13:19.000,143,9596243,-555,0,1653289999,6275.971066459999,-1144.9106016000005,24473.762049360004 2022-05-23,07:13:20.000,143,9596245,924,0,1653290000,6275.957593839994,-1144.8753559499964,24473.824933439995 2022-05-23,07:13:21.000,143,9596227,-795,0,1653290001,6275.944121219996,-1144.826012040001,24473.776023599996 2022-05-23,07:13:22.000,143,9596351,-795,0,1653290002,6275.903703359996,-1144.8048646499956,24473.762049360004 2022-05-23,07:13:23.000,143,9596265,525,0,1653290003,6275.755504539993,-1144.7625698699994,24473.608332719996 2022-05-23,07:13:24.000,143,9596313,205,0,1653290004,6275.681405129995,-1144.7414224800013,24473.657242559995 2022-05-23,07:13:25.000,143,9596238,445,0,1653290005,6275.654459889993,-1144.720275089996,24473.734100880007 2022-05-23,07:13:26.000,143,9596279,-195,0,1653290006,6275.667932509998,-1144.6779803099998,24473.762049360004 2022-05-23,07:13:27.000,143,9596283,725,0,1653290007,6275.634250959993,-1144.6568329200018,24473.74807512 2022-05-23,07:13:28.000,143,9596213,-434,0,1653290008,6275.526469999997,-1144.607489009999,24473.678203919997 2022-05-23,07:13:29.000,143,9596296,-274,0,1653290009,6275.506261069997,-1144.6215872699977,24473.789997840002 2022-05-23,07:13:30.000,143,9596313,1205,0,1653290010,6275.378271179994,-1144.6215872699977,24473.75506224001 2022-05-23,07:13:31.000,143,9596264,-795,0,1653290011,6275.324380699996,-1144.6145381399983,24473.72012664 2022-05-23,07:13:32.000,143,9596270,-795,0,1653290012,6275.304171769996,-1144.6568329200018,24473.762049360004 2022-05-23,07:13:33.000,143,9596222,-795,0,1653290013,6275.223336049996,-1144.6356855299964,24473.6712168 2022-05-23,07:13:34.000,143,9596319,-795,0,1653290014,6275.257017599994,-1144.586341620001,24473.65025544 2022-05-23,07:13:35.000,143,9596266,404,0,1653290015,6275.263753909996,-1144.5581450999962,24473.76903648 2022-05-23,07:13:36.000,143,9596228,-795,0,1653290016,6275.216599739993,-1144.5299485799987,24473.859869040003 2022-05-23,07:13:37.000,143,9596266,-795,0,1653290017,6275.203127119996,-1144.5228994499994,24473.741088000002 2022-05-23,07:13:38.000,143,9596261,845,0,1653290018,6275.095346159993,-1144.51585032,24473.636281200008 2022-05-23,07:13:39.000,143,9596252,1245,0,1653290019,6275.068400919998,-1144.4876537999953,24473.72012664 2022-05-23,07:13:40.000,143,9596282,-795,0,1653290020,6275.0279830599975,-1144.4876537999953,24473.65025544 2022-05-23,07:13:41.000,143,9596188,-795,0,1653290021,6274.9943015099925,-1144.4453590199992,24473.65025544 2022-05-23,07:13:42.000,143,9596260,1045,0,1653290022,6274.947147339997,-1144.4383098899998,24473.692178160003 2022-05-23,07:13:43.000,143,9596223,805,0,1653290023,6274.866311619997,-1144.4524081499985,24473.657242559995 2022-05-23,07:13:44.000,143,9596227,124,0,1653290024,6274.859575309994,-1144.4171625000017,24473.566410000007 2022-05-23,07:13:45.000,143,9596290,645,0,1653290025,6274.893256859992,-1144.4453590199992,24473.692178160003 2022-05-23,07:13:46.000,143,9596330,885,0,1653290026,6274.846102689997,-1144.4312607600004,24473.608332719996 2022-05-23,07:13:47.000,143,9596238,-795,0,1653290027,6274.805684829997,-1144.4453590199992,24473.636281200008 2022-05-23,07:13:48.000,143,9596236,-795,0,1653290028,6274.738321729994,-1144.424211630001,24473.48256456 2022-05-23,07:13:49.000,143,9596217,-195,0,1653290029,6274.718112799994,-1144.4030642399957,24473.41968048001 2022-05-23,07:13:50.000,143,9596200,-795,0,1653290030,6274.731585419999,-1144.388965979997,24473.440641839996 2022-05-23,07:13:51.000,143,9596238,-795,0,1653290031,6274.765266969996,-1144.3748677199983,24473.594358480004 2022-05-23,07:13:52.000,143,9596284,-795,0,1653290032,6274.765266969996,-1144.3325729400021,24473.5314744 2022-05-23,07:13:53.000,143,9596238,-795,0,1653290033,6274.603595529996,-1144.3184746799961,24473.426667600004 2022-05-23,07:13:54.000,143,9596268,-795,0,1653290034,6274.677694939994,-1144.3184746799961,24473.454616080002 2022-05-23,07:13:55.000,143,9596245,565,0,1653290035,6274.664222319996,-1144.3466712000009,24473.440641839996 2022-05-23,07:13:56.000,143,9596287,-795,0,1653290036,6274.556441359993,-1144.3396220700015,24473.349809280007 2022-05-23,07:13:57.000,143,9596252,-795,0,1653290037,6274.583386599996,-1144.3184746799961,24473.398719120007 2022-05-23,07:13:58.000,143,9596238,-795,0,1653290038,6274.542968739996,-1144.3325729400021,24473.356796400003 2022-05-23,07:13:59.000,143,9596291,-795,0,1653290039,6274.596859219993,-1144.3043764199974,24473.391731999996 2022-05-23,07:14:00.000,143,9596259,-354,0,1653290040,6274.603595529996,-1144.297327289998,24473.342822159997 2022-05-23,07:14:01.000,143,9596254,-795,0,1653290041,6274.6372770799935,-1144.3114255499968,24473.440641839996 2022-05-23,07:14:02.000,143,9596314,-795,0,1653290042,6274.6372770799935,-1144.3255238099955,24473.41968048001 2022-05-23,07:14:03.000,143,9596228,-795,0,1653290043,6274.549705049998,-1144.3325729400021,24473.258976720004 2022-05-23,07:14:04.000,143,9596287,-795,0,1653290044,6274.590122909998,-1144.3255238099955,24473.26596384 2022-05-23,07:14:05.000,143,9596229,-354,0,1653290045,6274.596859219993,-1144.2761799,24473.300899440008 2022-05-23,07:14:06.000,143,9596241,645,0,1653290046,6274.590122909998,-1144.2197868599978,24473.349809280007 2022-05-23,07:14:07.000,143,9596270,-795,0,1653290047,6274.536232429993,-1144.2902781599987,24473.25198960001 2022-05-23,07:14:08.000,143,9596245,-795,0,1653290048,6274.475605639993,-1144.3255238099955,24473.210066880005 2022-05-23,07:14:09.000,143,9596282,-795,0,1653290049,6274.536232429993,-1144.3325729400021,24473.307886560004 2022-05-23,07:14:10.000,143,9596239,1085,0,1653290050,6274.441924089995,-1144.3748677199983,24473.272950959996 2022-05-23,07:14:11.000,143,9596279,-795,0,1653290051,6274.381297299995,-1144.3607694599996,24473.19609264 2022-05-23,07:14:12.000,143,9596261,-795,0,1653290052,6274.361088369995,-1144.3607694599996,24473.175131279997 2022-05-23,07:14:13.000,143,9596274,765,0,1653290053,6274.300461579995,-1144.3748677199983,24473.091285840004 2022-05-23,07:14:14.000,143,9596261,-795,0,1653290054,6274.246571099997,-1144.3819168499977,24473.112247200006 2022-05-23,07:14:15.000,143,9596302,-795,0,1653290055,6274.313934199992,-1144.388965979997,24473.258976720004 2022-05-23,07:14:16.000,143,9596229,285,0,1653290056,6274.313934199992,-1144.388965979997,24473.224041119996 2022-05-23,07:14:17.000,143,9596265,-795,0,1653290057,6274.266780029997,-1144.4524081499985,24473.238015360002 2022-05-23,07:14:18.000,143,9596295,-795,0,1653290058,6274.158999069994,-1144.4665064099972,24473.042376000005 2022-05-23,07:14:19.000,143,9596288,645,0,1653290059,6274.185944309997,-1144.4735555399966,24473.042376000005 2022-05-23,07:14:20.000,143,9596225,-795,0,1653290060,6274.158999069994,-1144.5017520600013,24473.112247200006 2022-05-23,07:14:21.000,143,9596236,-795,0,1653290061,6274.206153239997,-1144.4453590199992,24473.03538888001 2022-05-23,07:14:22.000,143,9596196,605,0,1653290062,6274.152262759999,-1144.3960151099964,24473.119234320002 2022-05-23,07:14:23.000,143,9596207,725,0,1653290063,6274.091635969999,-1144.3819168499977,24473.063337360007 2022-05-23,07:14:24.000,143,9596215,685,0,1653290064,6273.997327629993,-1144.4312607600004,24472.972504800004 2022-05-23,07:14:25.000,143,9596280,-795,0,1653290065,6273.9232282199955,-1144.480604669996,24473.08429872001 2022-05-23,07:14:26.000,143,9596257,-795,0,1653290066,6273.9232282199955,-1144.4876537999953,24472.986479039995 2022-05-23,07:14:27.000,143,9596322,-155,0,1653290067,6273.869337739998,-1144.5299485799987,24472.986479039995 2022-05-23,07:14:28.000,143,9596316,-795,0,1653290068,6273.801974639995,-1144.51585032,24472.895646480007 2022-05-23,07:14:29.000,143,9596229,-795,0,1653290069,6273.707666299997,-1144.480604669996,24472.853723760003 2022-05-23,07:14:30.000,143,9596189,-795,0,1653290070,6273.707666299997,-1144.4876537999953,24472.993466160005 2022-05-23,07:14:31.000,143,9596284,-354,0,1653290071,6273.694193679992,-1144.4665064099972,24472.972504800004 2022-05-23,07:14:32.000,143,9596270,-635,0,1653290072,6273.593149029999,-1144.4383098899998,24472.944556320006 2022-05-23,07:14:33.000,143,9596293,-795,0,1653290073,6273.525785929996,-1144.4594572799979,24472.902633600002 2022-05-23,07:14:34.000,143,9596269,-795,0,1653290074,6273.512313309999,-1144.4665064099972,24472.91660784001 2022-05-23,07:14:35.000,143,9596311,-795,0,1653290075,6273.465159139996,-1144.480604669996,24472.874685120005 2022-05-23,07:14:36.000,143,9596224,-795,0,1653290076,6273.444950209996,-1144.4453590199992,24472.853723760003 2022-05-23,07:14:37.000,143,9596231,-795,0,1653290077,6273.3236966299955,-1144.4594572799979,24472.679045760007 2022-05-23,07:14:38.000,143,9596200,-795,0,1653290078,6273.283278769995,-1144.480604669996,24472.720968479996 2022-05-23,07:14:39.000,143,9596264,-795,0,1653290079,6273.370850799998,-1144.5088011900007,24472.853723760003 2022-05-23,07:14:40.000,143,9596260,-795,0,1653290080,6273.330432939998,-1144.494702930002,24472.81180104 2022-05-23,07:14:41.000,143,9596272,-795,0,1653290081,6273.256333529993,-1144.4312607600004,24472.81180104 2022-05-23,07:14:42.000,143,9596287,685,0,1653290082,6273.256333529993,-1144.410113369995,24472.769878319996 2022-05-23,07:14:43.000,143,9596227,485,0,1653290083,6273.114871019992,-1144.424211630001,24472.651097279995 2022-05-23,07:14:44.000,143,9596317,-795,0,1653290084,6273.114871019992,-1144.424211630001,24472.602187439996 2022-05-23,07:14:45.000,143,9596272,-515,0,1653290085,6273.094662089992,-1144.388965979997,24472.651097279995 2022-05-23,07:14:46.000,143,9596297,-434,0,1653290086,6273.108134709997,-1144.3114255499968,24472.658084400005 2022-05-23,07:14:47.000,143,9596219,-795,0,1653290087,6273.067716849997,-1144.297327289998,24472.59520032 2022-05-23,07:14:48.000,143,9596269,-795,0,1653290088,6272.993617439999,-1144.255032510002,24472.588213200004 2022-05-23,07:14:49.000,143,9596233,-795,0,1653290089,6273.020562679994,-1144.2479833799953,24472.602187439996 2022-05-23,07:14:50.000,143,9596289,445,0,1653290090,6272.953199579999,-1144.1986394699998,24472.588213200004 2022-05-23,07:14:51.000,143,9596301,-795,0,1653290091,6272.926254339996,-1144.1986394699998,24472.441483680006 2022-05-23,07:14:52.000,143,9596261,-795,0,1653290092,6272.906045409996,-1144.184541210001,24472.518342000003 2022-05-23,07:14:53.000,143,9596252,-795,0,1653290093,6272.825209689996,-1144.149295559997,24472.336676879997 2022-05-23,07:14:54.000,143,9596255,-274,0,1653290094,6272.737637659993,-1144.1140499100002,24472.21090872 2022-05-23,07:14:55.000,143,9596212,-795,0,1653290095,6272.906045409996,-1144.057656869998,24472.371612480005 2022-05-23,07:14:56.000,143,9596281,-795,0,1653290096,6272.9666721999965,-1144.0294603500006,24472.441483680006 2022-05-23,07:14:57.000,143,9596212,-795,0,1653290097,6272.959935889994,-1143.966018179999,24472.469432160004 2022-05-23,07:14:58.000,143,9596256,-795,0,1653290098,6272.912781719999,-1143.909625139997,24472.273792800006 2022-05-23,07:14:59.000,143,9596271,-795,0,1653290099,6272.932990649999,-1143.8602812300014,24472.343664000007 2022-05-23,07:15:00.000,143,9596201,-35,0,1653290100,6272.892572789999,-1143.8814286199995,24472.294754160008 2022-05-23,07:15:01.000,143,9596238,404,0,1653290101,6272.872363859999,-1143.8602812300014,24472.315715519995 2022-05-23,07:15:02.000,143,9596197,685,0,1653290102,6272.892572789999,-1143.853232100002,24472.336676879997 2022-05-23,07:15:03.000,143,9596215,885,0,1653290103,6272.872363859999,-1143.8250355799973,24472.273792800006 2022-05-23,07:15:04.000,143,9596235,-795,0,1653290104,6272.825209689996,-1143.7827408000012,24472.217895839996 2022-05-23,07:15:05.000,143,9596231,-795,0,1653290105,6272.899309099994,-1143.7756916700018,24472.273792800006 2022-05-23,07:15:06.000,143,9596243,-795,0,1653290106,6272.879100169994,-1143.7615934099958,24472.322702640005 2022-05-23,07:15:07.000,143,9596276,645,0,1653290107,6272.858891239994,-1143.7404460199978,24472.203921600005 2022-05-23,07:15:08.000,143,9596178,-795,0,1653290108,6272.845418619996,-1143.7333968899984,24472.155011760005 2022-05-23,07:15:09.000,143,9596230,765,0,1653290109,6272.879100169994,-1143.705200370001,24472.127063280008 2022-05-23,07:15:10.000,143,9596235,-795,0,1653290110,6273.034035299999,-1143.6417581999995,24472.224882960007 2022-05-23,07:15:11.000,143,9596250,-795,0,1653290111,6273.114871019992,-1143.6065125499954,24472.231870080002 2022-05-23,07:15:12.000,143,9596277,-795,0,1653290112,6273.141816259995,-1143.5924142899967,24472.148024639995 2022-05-23,07:15:13.000,143,9596269,-795,0,1653290113,6273.162025189995,-1143.5289721199952,24472.168985999997 2022-05-23,07:15:14.000,143,9596198,965,0,1653290114,6273.222651979995,-1143.5289721199952,24472.21090872 2022-05-23,07:15:15.000,143,9596271,-795,0,1653290115,6273.249597219998,-1143.4937264699984,24472.127063280008 2022-05-23,07:15:16.000,143,9596227,-795,0,1653290116,6273.296751389993,-1143.465529950001,24472.16199888 2022-05-23,07:15:17.000,143,9596206,-795,0,1653290117,6273.316960319993,-1143.4796282099996,24472.071166319998 2022-05-23,07:15:18.000,143,9596267,365,0,1653290118,6273.424741279996,-1143.4443825599956,24472.106101920006 2022-05-23,07:15:19.000,143,9596267,-795,0,1653290119,6273.586412719997,-1143.373891260002,24472.224882960007 2022-05-23,07:15:20.000,143,9596245,-795,0,1653290120,6273.626830579997,-1143.3245473499992,24472.252831440004 2022-05-23,07:15:21.000,143,9596228,-795,0,1653290121,6273.640303199994,-1143.3174982199998,24472.273792800006 2022-05-23,07:15:22.000,143,9596186,-795,0,1653290122,6273.687457369997,-1143.3104490900005,24472.266805679996 2022-05-23,07:15:23.000,143,9596306,-795,0,1653290123,6273.6605121299945,-1143.3174982199998,24472.120076159998 2022-05-23,07:15:24.000,143,9596271,-795,0,1653290124,6273.667248439997,-1143.3174982199998,24472.16199888 2022-05-23,07:15:25.000,143,9596225,-795,0,1653290125,6273.795238329993,-1143.247006919999,24472.266805679996 2022-05-23,07:15:26.000,143,9596248,245,0,1653290126,6273.815447259993,-1143.2540560499983,24472.315715519995 2022-05-23,07:15:27.000,143,9596217,-795,0,1653290127,6273.835656189993,-1143.2117612700022,24472.224882960007 2022-05-23,07:15:28.000,143,9596211,285,0,1653290128,6273.842392499995,-1143.2117612700022,24472.36462536001 2022-05-23,07:15:29.000,143,9596261,-475,0,1653290129,6273.842392499995,-1143.1906138799968,24472.420522320004 2022-05-23,07:15:30.000,143,9596239,-795,0,1653290130,6273.849128809998,-1143.1835647499975,24472.36462536001 2022-05-23,07:15:31.000,143,9596221,-795,0,1653290131,6273.748084159997,-1143.1694664899987,24472.266805679996 2022-05-23,07:15:32.000,143,9596208,-795,0,1653290132,6273.707666299997,-1143.1835647499975,24472.252831440004 2022-05-23,07:15:33.000,143,9596249,-795,0,1653290133,6273.586412719997,-1143.225859530001,24472.252831440004 2022-05-23,07:15:34.000,143,9596187,565,0,1653290134,6273.579676409994,-1143.1976630099962,24472.252831440004 2022-05-23,07:15:35.000,143,9596309,-795,0,1653290135,6273.6605121299945,-1143.176515619998,24472.434496559996 2022-05-23,07:15:36.000,143,9596235,805,0,1653290136,6273.633566889999,-1143.176515619998,24472.462445040008 2022-05-23,07:15:37.000,143,9596286,485,0,1653290137,6273.633566889999,-1143.2047121399955,24472.462445040008 2022-05-23,07:15:38.000,143,9596247,725,0,1653290138,6273.579676409994,-1143.2399577899996,24472.343664000007 2022-05-23,07:15:39.000,143,9596287,685,0,1653290139,6273.559467479994,-1143.2117612700022,24472.399560960002 2022-05-23,07:15:40.000,143,9596253,-114,0,1653290140,6273.599885339994,-1143.176515619998,24472.420522320004 2022-05-23,07:15:41.000,143,9596212,-274,0,1653290141,6273.579676409994,-1143.1271717099953,24472.399560960002 2022-05-23,07:15:42.000,143,9596235,-795,0,1653290142,6273.593149029999,-1143.0848769299992,24472.455457919998 2022-05-23,07:15:43.000,143,9596211,605,0,1653290143,6273.465159139996,-1143.0989751899979,24472.371612480005 2022-05-23,07:15:44.000,143,9596243,-795,0,1653290144,6273.424741279996,-1143.0989751899979,24472.385586719996 2022-05-23,07:15:45.000,143,9596261,-354,0,1653290145,6273.444950209996,-1143.1271717099953,24472.511354880007 2022-05-23,07:15:46.000,143,9596313,605,0,1653290146,6273.431477589998,-1143.134220840002,24472.434496559996 2022-05-23,07:15:47.000,143,9596223,-795,0,1653290147,6273.377587109993,-1143.1060243199972,24472.406548079998 2022-05-23,07:15:48.000,143,9596245,-795,0,1653290148,6273.350641869998,-1143.0989751899979,24472.301741280004 2022-05-23,07:15:49.000,143,9596308,245,0,1653290149,6273.370850799998,-1143.0566804100017,24472.350651120003 2022-05-23,07:15:50.000,143,9596254,-35,0,1653290150,6273.458422829994,-1143.007336499999,24472.4484708 2022-05-23,07:15:51.000,143,9596246,-795,0,1653290151,6273.458422829994,-1142.9932382400002,24472.462445040008 2022-05-23,07:15:52.000,143,9596268,-795,0,1653290152,6273.411268659998,-1142.9579925899961,24472.455457919998 2022-05-23,07:15:53.000,143,9596208,805,0,1653290153,6273.377587109993,-1142.9579925899961,24472.350651120003 2022-05-23,07:15:54.000,143,9596234,-795,0,1653290154,6273.404532349996,-1142.9509434599968,24472.518342000003 2022-05-23,07:15:55.000,143,9596215,-795,0,1653290155,6273.195706739993,-1142.9509434599968,24472.32968976 2022-05-23,07:15:56.000,143,9596230,-795,0,1653290156,6273.256333529993,-1143.0002873699996,24472.336676879997 2022-05-23,07:15:57.000,143,9596242,-795,0,1653290157,6273.256333529993,-1142.9579925899961,24472.294754160008 2022-05-23,07:15:58.000,143,9596255,-795,0,1653290158,6273.397796039993,-1142.9227469399993,24472.36462536001 2022-05-23,07:15:59.000,143,9596289,-795,0,1653290159,6273.5662037899965,-1142.880452159996,24472.57423896 2022-05-23,07:16:00.000,143,9596197,-354,0,1653290160,6273.586412719997,-1142.824059120001,24472.553277599996 2022-05-23,07:16:01.000,143,9596193,924,0,1653290161,6273.606621649997,-1142.788813469997,24472.539303360005 2022-05-23,07:16:02.000,143,9596279,-795,0,1653290162,6273.599885339994,-1142.767666079999,24472.553277599996 2022-05-23,07:16:03.000,143,9596233,-795,0,1653290163,6273.519049619994,-1142.7394695600015,24472.406548079998 2022-05-23,07:16:04.000,143,9596273,-795,0,1653290164,6273.572940099999,-1142.767666079999,24472.3785996 2022-05-23,07:16:05.000,143,9596275,-795,0,1653290165,6273.6605121299945,-1142.6901256499987,24472.406548079998 2022-05-23,07:16:06.000,143,9596197,1165,0,1653290166,6273.673984749992,-1142.6619291300012,24472.518342000003 2022-05-23,07:16:07.000,143,9596225,-795,0,1653290167,6273.673984749992,-1142.6478308699952,24472.42750944 2022-05-23,07:16:08.000,143,9596188,-795,0,1653290168,6273.647039509997,-1142.6196343499978,24472.455457919998 2022-05-23,07:16:09.000,143,9596229,-795,0,1653290169,6273.700929989995,-1142.5773395700016,24472.567251840002 2022-05-23,07:16:10.000,143,9596359,-795,0,1653290170,6273.694193679992,-1142.605536089999,24472.490393520005 2022-05-23,07:16:11.000,143,9596232,1165,0,1653290171,6273.667248439997,-1142.5914378300004,24472.4484708 2022-05-23,07:16:12.000,143,9596263,725,0,1653290172,6273.667248439997,-1142.6196343499978,24472.47641928 2022-05-23,07:16:13.000,143,9596229,924,0,1653290173,6273.599885339994,-1142.605536089999,24472.322702640005 2022-05-23,07:16:14.000,143,9596329,-795,0,1653290174,6273.599885339994,-1142.5632413099956,24472.35763824 2022-05-23,07:16:15.000,143,9596268,-795,0,1653290175,6273.6807210599945,-1142.5420939199976,24472.511354880007 2022-05-23,07:16:16.000,143,9596284,85,0,1653290176,6273.6605121299945,-1142.584388700001,24472.560264720007 2022-05-23,07:16:17.000,143,9596241,-795,0,1653290177,6273.6605121299945,-1142.605536089999,24472.518342000003 2022-05-23,07:16:18.000,143,9596224,-795,0,1653290178,6273.606621649997,-1142.6478308699952,24472.392573840007 2022-05-23,07:16:19.000,143,9596275,-795,0,1653290179,6273.586412719997,-1142.5914378300004,24472.455457919998 2022-05-23,07:16:20.000,143,9596257,725,0,1653290180,6273.620094269994,-1142.5702904400023,24472.41353520001 2022-05-23,07:16:21.000,143,9596190,404,0,1653290181,6273.640303199994,-1142.5702904400023,24472.434496559996 2022-05-23,07:16:22.000,143,9596232,-795,0,1653290182,6273.6605121299945,-1142.5773395700016,24472.455457919998 2022-05-23,07:16:23.000,143,9596218,-795,0,1653290183,6273.647039509997,-1142.5984869599997,24472.399560960002 2022-05-23,07:16:24.000,143,9596231,-795,0,1653290184,6273.640303199994,-1142.5632413099956,24472.336676879997 2022-05-23,07:16:25.000,143,9596219,-795,0,1653290185,6273.741347849995,-1142.549143049997,24472.47641928 2022-05-23,07:16:26.000,143,9596210,-795,0,1653290186,6273.714402609992,-1142.5420939199976,24472.420522320004 2022-05-23,07:16:27.000,143,9596251,-795,0,1653290187,6273.714402609992,-1142.5420939199976,24472.32968976 2022-05-23,07:16:28.000,143,9596219,845,0,1653290188,6273.620094269994,-1142.5420939199976,24472.28077992 2022-05-23,07:16:29.000,143,9596185,285,0,1653290189,6273.633566889999,-1142.5279956599989,24472.217895839996 2022-05-23,07:16:30.000,143,9596210,-795,0,1653290190,6273.748084159997,-1142.478651749996,24472.399560960002 2022-05-23,07:16:31.000,143,9596307,-795,0,1653290191,6273.795238329993,-1142.43635697,24472.4484708 2022-05-23,07:16:32.000,143,9596188,1245,0,1653290192,6273.815447259993,-1142.4645534899973,24472.32968976 2022-05-23,07:16:33.000,143,9596262,205,0,1653290193,6273.734611539992,-1142.457504359998,24472.266805679996 2022-05-23,07:16:34.000,143,9596255,-795,0,1653290194,6273.768293089997,-1142.4504552299986,24472.350651120003 2022-05-23,07:16:35.000,143,9596284,605,0,1653290195,6273.7750293999925,-1142.4152095800018,24472.294754160008 2022-05-23,07:16:36.000,143,9596280,-795,0,1653290196,6273.768293089997,-1142.344718280001,24472.273792800006 2022-05-23,07:16:37.000,143,9596226,85,0,1653290197,6273.700929989995,-1142.3376691500016,24472.11308904 2022-05-23,07:16:38.000,143,9596277,-795,0,1653290198,6273.748084159997,-1142.309472629997,24472.24584432001 2022-05-23,07:16:39.000,143,9596231,285,0,1653290199,6273.795238329993,-1142.27422698,24472.392573840007 2022-05-23,07:16:40.000,143,9596255,-114,0,1653290200,6273.748084159997,-1142.2671778500007,24472.336676879997 2022-05-23,07:16:41.000,143,9596227,-795,0,1653290201,6273.734611539992,-1142.2671778500007,24472.336676879997 2022-05-23,07:16:42.000,143,9596172,-795,0,1653290202,6273.734611539992,-1142.238981329996,24472.287767039998 2022-05-23,07:16:43.000,143,9596152,-354,0,1653290203,6273.640303199994,-1142.2460304599954,24472.16199888 2022-05-23,07:16:44.000,143,9596310,-795,0,1653290204,6273.647039509997,-1142.2107848099986,24472.16199888 2022-05-23,07:16:45.000,143,9596301,-795,0,1653290205,6273.707666299997,-1142.1896374200005,24472.224882960007 2022-05-23,07:16:46.000,143,9596176,-795,0,1653290206,6273.707666299997,-1142.1684900299952,24472.25981856 2022-05-23,07:16:47.000,143,9596302,-795,0,1653290207,6273.647039509997,-1142.1755391600018,24472.175973120007 2022-05-23,07:16:48.000,143,9596184,205,0,1653290208,6273.640303199994,-1142.147342639997,24472.315715519995 2022-05-23,07:16:49.000,143,9596186,-795,0,1653290209,6273.613357959999,-1142.1191461199996,24472.32968976 2022-05-23,07:16:50.000,143,9596224,-795,0,1653290210,6273.579676409994,-1142.1191461199996,24472.203921600005 2022-05-23,07:16:51.000,143,9596230,-795,0,1653290211,6273.539258549994,-1142.0979987300016,24472.155011760005 2022-05-23,07:16:52.000,143,9596197,685,0,1653290212,6273.532522239999,-1142.1402935099977,24472.168985999997 2022-05-23,07:16:53.000,143,9596287,-795,0,1653290213,6273.4516865199985,-1142.1191461199996,24472.057192080007 2022-05-23,07:16:54.000,143,9596261,-795,0,1653290214,6273.438213899994,-1142.147342639997,24472.057192080007 2022-05-23,07:16:55.000,143,9596210,685,0,1653290215,6273.519049619994,-1142.1120969900003,24472.168985999997 2022-05-23,07:16:56.000,143,9596294,-795,0,1653290216,6273.391059729998,-1142.0627530799975,24472.127063280008 2022-05-23,07:16:57.000,143,9596203,-795,0,1653290217,6273.337169249993,-1142.0627530799975,24472.036230720005 2022-05-23,07:16:58.000,143,9596285,-795,0,1653290218,6273.3236966299955,-1142.0204583000013,24471.980333759995 2022-05-23,07:16:59.000,143,9596298,645,0,1653290219,6273.337169249993,-1142.0063600399953,24472.085140560004 2022-05-23,07:17:00.000,143,9596200,-795,0,1653290220,6273.283278769995,-1142.0204583000013,24472.064179200002 2022-05-23,07:17:01.000,143,9596309,325,0,1653290221,6273.283278769995,-1141.9852126499973,24472.036230720005 2022-05-23,07:17:02.000,143,9596200,-795,0,1653290222,6273.263069839995,-1141.9922617799966,24472.120076159998 2022-05-23,07:17:03.000,143,9596232,-795,0,1653290223,6273.135079949992,-1141.9711143899985,24471.987320880005 2022-05-23,07:17:04.000,143,9596214,-795,0,1653290224,6273.108134709997,-1141.978163519998,24471.994308 2022-05-23,07:17:05.000,143,9596246,-795,0,1653290225,6273.229388289998,-1141.9570161299998,24472.036230720005 2022-05-23,07:17:06.000,143,9596254,725,0,1653290226,6273.188970429997,-1141.978163519998,24472.02924360001 2022-05-23,07:17:07.000,143,9596274,-795,0,1653290227,6273.155288879992,-1141.9288196099951,24471.966359520004 2022-05-23,07:17:08.000,143,9596270,645,0,1653290228,6273.081189469995,-1141.9147213499964,24471.86155272001 2022-05-23,07:17:09.000,143,9596203,-795,0,1653290229,6273.081189469995,-1141.9358687400018,24471.812642879995 2022-05-23,07:17:10.000,143,9596213,-795,0,1653290230,6273.128343639997,-1141.9147213499964,24471.896488320002 2022-05-23,07:17:11.000,143,9596229,-795,0,1653290231,6273.168761499997,-1141.907672219997,24471.952385279998 2022-05-23,07:17:12.000,143,9596209,-795,0,1653290232,6273.094662089992,-1141.907672219997,24471.889501200007 2022-05-23,07:17:13.000,143,9596309,-795,0,1653290233,6273.067716849997,-1141.886524829999,24471.770720160006 2022-05-23,07:17:14.000,143,9596336,-795,0,1653290234,6273.1754978099925,-1141.8512791800022,24471.903475439998 2022-05-23,07:17:15.000,143,9596244,-795,0,1653290235,6273.108134709997,-1141.8442300499955,24471.847578480003 2022-05-23,07:17:16.000,143,9596238,-795,0,1653290236,6273.101398399995,-1141.8230826599975,24471.784694399998 2022-05-23,07:17:17.000,143,9596229,-795,0,1653290237,6272.993617439999,-1141.8089843999987,24471.700848960005 2022-05-23,07:17:18.000,143,9596186,-274,0,1653290238,6272.980144819994,-1141.8442300499955,24471.68687472 2022-05-23,07:17:19.000,143,9596211,-395,0,1653290239,6273.074453159992,-1141.8371809199962,24471.819630000005 2022-05-23,07:17:20.000,143,9596216,885,0,1653290240,6273.054244229999,-1141.8583283100015,24471.770720160006 2022-05-23,07:17:21.000,143,9596287,-795,0,1653290241,6272.993617439999,-1141.8724265700002,24471.74277168001 2022-05-23,07:17:22.000,143,9596238,-274,0,1653290242,6273.0609805399945,-1141.8371809199962,24471.735784559998 2022-05-23,07:17:23.000,143,9596238,-795,0,1653290243,6272.9464632699965,-1141.816033529998,24471.603029280006 2022-05-23,07:17:24.000,143,9596325,-795,0,1653290244,6272.953199579999,-1141.8230826599975,24471.568093679998 2022-05-23,07:17:25.000,143,9596228,365,0,1653290245,6273.000353749994,-1141.8371809199962,24471.63796488 2022-05-23,07:17:26.000,143,9596210,445,0,1653290246,6273.0609805399945,-1141.8935739599983,24471.721810320007 2022-05-23,07:17:27.000,143,9596247,285,0,1653290247,6273.054244229999,-1141.886524829999,24471.6100164 2022-05-23,07:17:28.000,143,9596219,-795,0,1653290248,6273.020562679994,-1141.8653774400009,24471.582067920004 2022-05-23,07:17:29.000,143,9596224,-795,0,1653290249,6273.094662089992,-1141.8724265700002,24471.679887600003 2022-05-23,07:17:30.000,143,9596283,205,0,1653290250,6273.047507919997,-1141.8583283100015,24471.63796488 2022-05-23,07:17:31.000,143,9596193,-635,0,1653290251,6273.027298989997,-1141.907672219997,24471.6100164 2022-05-23,07:17:32.000,143,9596329,-795,0,1653290252,6273.040771609994,-1141.942917870001,24471.554119440007 2022-05-23,07:17:33.000,143,9596306,-315,0,1653290253,6272.986881129997,-1141.9288196099951,24471.484248240005 2022-05-23,07:17:34.000,143,9596188,-795,0,1653290254,6273.0609805399945,-1141.942917870001,24471.477261119995 2022-05-23,07:17:35.000,143,9596260,-795,0,1653290255,6273.081189469995,-1141.9570161299998,24471.505209600007 2022-05-23,07:17:36.000,143,9596279,-795,0,1653290256,6273.148552569997,-1141.978163519998,24471.561106560002 2022-05-23,07:17:37.000,143,9596254,-795,0,1653290257,6273.155288879992,-1141.999310909996,24471.561106560002 2022-05-23,07:17:38.000,143,9596230,-555,0,1653290258,6273.202443049995,-1141.999310909996,24471.533158080005 2022-05-23,07:17:39.000,143,9596197,-795,0,1653290259,6273.114871019992,-1142.0063600399953,24471.330531599997 2022-05-23,07:17:40.000,143,9596278,-795,0,1653290260,6273.195706739993,-1142.013409170002,24471.393415680002 2022-05-23,07:17:41.000,143,9596173,-795,0,1653290261,6273.256333529993,-1142.0063600399953,24471.505209600007 2022-05-23,07:17:42.000,143,9596258,-795,0,1653290262,6273.316960319993,-1141.9852126499973,24471.498222479997 2022-05-23,07:17:43.000,143,9596204,-795,0,1653290263,6273.3034876999955,-1141.942917870001,24471.484248240005 2022-05-23,07:17:44.000,143,9596200,765,0,1653290264,6273.290015079998,-1141.9358687400018,24471.449312639998 2022-05-23,07:17:45.000,143,9596232,485,0,1653290265,6273.290015079998,-1141.8935739599983,24471.40738992001 2022-05-23,07:17:46.000,143,9596231,-795,0,1653290266,6273.377587109993,-1141.8794756999996,24471.49123536 2022-05-23,07:17:47.000,143,9596244,-795,0,1653290267,6273.370850799998,-1141.8653774400009,24471.52617096001 2022-05-23,07:17:48.000,143,9596222,-795,0,1653290268,6273.330432939998,-1141.8371809199962,24471.40738992001 2022-05-23,07:17:49.000,143,9596266,-795,0,1653290269,6273.3236966299955,-1141.816033529998,24471.393415680002 2022-05-23,07:17:50.000,143,9596187,-795,0,1653290270,6273.404532349996,-1141.7666896199953,24471.449312639998 2022-05-23,07:17:51.000,143,9596243,-795,0,1653290271,6273.431477589998,-1141.7878370100007,24471.52617096001 2022-05-23,07:17:52.000,143,9596225,565,0,1653290272,6273.364114489996,-1141.7807878800013,24471.505209600007 2022-05-23,07:17:53.000,143,9596175,-515,0,1653290273,6273.350641869998,-1141.7525913599966,24471.463286880004 2022-05-23,07:17:54.000,143,9596230,-795,0,1653290274,6273.384323419996,-1141.7525913599966,24471.582067920004 2022-05-23,07:17:55.000,143,9596227,285,0,1653290275,6273.316960319993,-1141.759640489996,24471.477261119995 2022-05-23,07:17:56.000,143,9596231,1245,0,1653290276,6273.269806149998,-1141.7666896199953,24471.44232552 2022-05-23,07:17:57.000,143,9596229,-795,0,1653290277,6273.148552569997,-1141.773738750002,24471.35848008001 2022-05-23,07:17:58.000,143,9596275,1285,0,1653290278,6273.094662089992,-1141.7807878800013,24471.337518720007 2022-05-23,07:17:59.000,143,9596252,805,0,1653290279,6273.316960319993,-1141.7878370100007,24471.505209600007 2022-05-23,07:18:00.000,143,9596280,-795,0,1653290280,6273.330432939998,-1141.7525913599966,24471.498222479997 2022-05-23,07:18:01.000,143,9596191,-795,0,1653290281,6273.3236966299955,-1141.7455422299972,24471.512196720003 2022-05-23,07:18:02.000,143,9596240,-795,0,1653290282,6273.343905559996,-1141.7525913599966,24471.463286880004 2022-05-23,07:18:03.000,143,9596228,685,0,1653290283,6273.249597219998,-1141.7666896199953,24471.267647520006 2022-05-23,07:18:04.000,143,9596238,1245,0,1653290284,6273.195706739993,-1141.7666896199953,24471.281621759998 2022-05-23,07:18:05.000,143,9596229,-795,0,1653290285,6273.242860909995,-1141.7384930999979,24471.344505840003 2022-05-23,07:18:06.000,143,9596232,565,0,1653290286,6273.330432939998,-1141.7173457099998,24471.470274 2022-05-23,07:18:07.000,143,9596224,-795,0,1653290287,6273.370850799998,-1141.7102965800004,24471.505209600007 2022-05-23,07:18:08.000,143,9596218,-795,0,1653290288,6273.357378179993,-1141.703247450001,24471.400402799998 2022-05-23,07:18:09.000,143,9596238,645,0,1653290289,6273.343905559996,-1141.7243948399991,24471.32354448 2022-05-23,07:18:10.000,143,9596252,-274,0,1653290290,6273.397796039993,-1141.6961983200017,24471.456299760008 2022-05-23,07:18:11.000,143,9596237,-795,0,1653290291,6273.370850799998,-1141.6750509299964,24471.386428560007 2022-05-23,07:18:12.000,143,9596239,165,0,1653290292,6273.384323419996,-1141.689149189995,24471.393415680002 2022-05-23,07:18:13.000,143,9596293,-795,0,1653290293,6273.343905559996,-1141.6609526699976,24471.27463464 2022-05-23,07:18:14.000,143,9596215,805,0,1653290294,6273.404532349996,-1141.6327561500002,24471.330531599997 2022-05-23,07:18:15.000,143,9596241,-755,0,1653290295,6273.505576999996,-1141.6257070200008,24471.414377040004 2022-05-23,07:18:16.000,143,9596213,645,0,1653290296,6273.478631759994,-1141.5904613699968,24471.470274 2022-05-23,07:18:17.000,143,9596168,-795,0,1653290297,6273.532522239999,-1141.5411174600013,24471.449312639998 2022-05-23,07:18:18.000,143,9596188,1365,0,1653290298,6273.485368069996,-1141.5411174600013,24471.225724800002 2022-05-23,07:18:19.000,143,9596212,124,0,1653290299,6273.545994859996,-1141.5270191999953,24471.35149296 2022-05-23,07:18:20.000,143,9596190,-795,0,1653290300,6273.539258549994,-1141.5693139799987,24471.309570239995 2022-05-23,07:18:21.000,143,9596188,-35,0,1653290301,6273.532522239999,-1141.519970069996,24471.365467200005 2022-05-23,07:18:22.000,143,9596195,-795,0,1653290302,6273.532522239999,-1141.484724419999,24471.365467200005 2022-05-23,07:18:23.000,143,9596216,1445,0,1653290303,6273.505576999996,-1141.4776752899998,24471.40738992001 2022-05-23,07:18:24.000,143,9596253,-795,0,1653290304,6273.525785929996,-1141.4706261600004,24471.386428560007 2022-05-23,07:18:25.000,143,9596244,-795,0,1653290305,6273.579676409994,-1141.4917735499985,24471.414377040004 2022-05-23,07:18:26.000,143,9596259,805,0,1653290306,6273.545994859996,-1141.4776752899998,24471.37245432 2022-05-23,07:18:27.000,143,9596204,5,0,1653290307,6273.4516865199985,-1141.484724419999,24471.344505840003 2022-05-23,07:18:28.000,143,9596170,-795,0,1653290308,6273.377587109993,-1141.519970069996,24471.19078920001 2022-05-23,07:18:29.000,143,9596213,1245,0,1653290309,6273.391059729998,-1141.5129209399965,24471.20476344 2022-05-23,07:18:30.000,143,9596203,-795,0,1653290310,6273.492104379999,-1141.484724419999,24471.32354448 2022-05-23,07:18:31.000,143,9596209,-795,0,1653290311,6273.478631759994,-1141.519970069996,24471.414377040004 2022-05-23,07:18:32.000,143,9596173,-354,0,1653290312,6273.444950209996,-1141.4988226799978,24471.337518720007 2022-05-23,07:18:33.000,143,9596180,-795,0,1653290313,6273.350641869998,-1141.5058718099972,24471.27463464 2022-05-23,07:18:34.000,143,9596235,-795,0,1653290314,6273.343905559996,-1141.5129209399965,24471.316557360005 2022-05-23,07:18:35.000,143,9596239,-795,0,1653290315,6273.269806149998,-1141.5058718099972,24471.288608880008 2022-05-23,07:18:36.000,143,9596176,-795,0,1653290316,6273.202443049995,-1141.519970069996,24471.295596000004 2022-05-23,07:18:37.000,143,9596214,404,0,1653290317,6273.114871019992,-1141.5481665900006,24471.127905120004 2022-05-23,07:18:38.000,143,9596227,-795,0,1653290318,6273.135079949992,-1141.55521572,24471.225724800002 2022-05-23,07:18:39.000,143,9596160,-795,0,1653290319,6273.195706739993,-1141.5481665900006,24471.281621759998 2022-05-23,07:18:40.000,143,9596182,-795,0,1653290320,6273.141816259995,-1141.5622648499993,24471.218737680007 2022-05-23,07:18:41.000,143,9596244,-795,0,1653290321,6273.108134709997,-1141.6045596299955,24471.232711919998 2022-05-23,07:18:42.000,143,9596260,325,0,1653290322,6273.081189469995,-1141.6398052799996,24471.267647520006 2022-05-23,07:18:43.000,143,9596213,-675,0,1653290323,6272.959935889994,-1141.6327561500002,24471.0161112 2022-05-23,07:18:44.000,143,9596262,-274,0,1653290324,6273.040771609994,-1141.6398052799996,24471.03707256 2022-05-23,07:18:45.000,143,9596194,-795,0,1653290325,6273.0609805399945,-1141.6539035399983,24471.051046800007 2022-05-23,07:18:46.000,143,9596225,-795,0,1653290326,6273.000353749994,-1141.668001799997,24470.974188479995 2022-05-23,07:18:47.000,143,9596209,-795,0,1653290327,6273.094662089992,-1141.6609526699976,24471.065021039998 2022-05-23,07:18:48.000,143,9596259,445,0,1653290328,6273.141816259995,-1141.6539035399983,24470.98816272 2022-05-23,07:18:49.000,143,9596235,645,0,1653290329,6273.222651979995,-1141.6116087600021,24471.078995280004 2022-05-23,07:18:50.000,143,9596262,445,0,1653290330,6273.236124599993,-1141.5904613699968,24471.058033920002 2022-05-23,07:18:51.000,143,9596271,-795,0,1653290331,6273.135079949992,-1141.5270191999953,24471.002136960007 2022-05-23,07:18:52.000,143,9596232,-795,0,1653290332,6273.128343639997,-1141.55521572,24470.974188479995 2022-05-23,07:18:53.000,143,9596155,285,0,1653290333,6273.034035299999,-1141.55521572,24470.834446080007 2022-05-23,07:18:54.000,143,9596222,-795,0,1653290334,6273.047507919997,-1141.5975104999961,24470.897330159998 2022-05-23,07:18:55.000,143,9596235,-434,0,1653290335,6273.168761499997,-1141.5904613699968,24471.02309832001 2022-05-23,07:18:56.000,143,9596198,-635,0,1653290336,6273.188970429997,-1141.55521572,24470.98816272 2022-05-23,07:18:57.000,143,9596226,-795,0,1653290337,6273.155288879992,-1141.5481665900006,24470.960214240004 2022-05-23,07:18:58.000,143,9596265,-795,0,1653290338,6273.013826369999,-1141.4988226799978,24470.75060064 2022-05-23,07:18:59.000,143,9596255,404,0,1653290339,6272.912781719999,-1141.4917735499985,24470.743613520004 2022-05-23,07:19:00.000,143,9596211,-795,0,1653290340,6273.081189469995,-1141.4917735499985,24470.890343040002 2022-05-23,07:19:01.000,143,9596186,-395,0,1653290341,6273.013826369999,-1141.4706261600004,24470.883355920007 2022-05-23,07:19:02.000,143,9596201,845,0,1653290342,6273.047507919997,-1141.463577030001,24470.85540744001 2022-05-23,07:19:03.000,143,9596208,-795,0,1653290343,6272.993617439999,-1141.463577030001,24470.806497599995 2022-05-23,07:19:04.000,143,9596234,765,0,1653290344,6272.912781719999,-1141.4706261600004,24470.827458959997 2022-05-23,07:19:05.000,143,9596211,965,0,1653290345,6272.9464632699965,-1141.4565279000017,24470.84842032 2022-05-23,07:19:06.000,143,9596233,-274,0,1653290346,6272.892572789999,-1141.4565279000017,24470.834446080007 2022-05-23,07:19:07.000,143,9596206,-795,0,1653290347,6272.838682309994,-1141.4565279000017,24470.82047184 2022-05-23,07:19:08.000,143,9596236,45,0,1653290348,6272.744373969996,-1141.4565279000017,24470.65278096 2022-05-23,07:19:09.000,143,9596175,-795,0,1653290349,6272.656801939993,-1141.4776752899998,24470.673742320003 2022-05-23,07:19:10.000,143,9596202,-795,0,1653290350,6272.643329319995,-1141.4565279000017,24470.827458959997 2022-05-23,07:19:11.000,143,9596267,-795,0,1653290351,6272.596175149993,-1141.4917735499985,24470.79951048 2022-05-23,07:19:12.000,143,9596261,-354,0,1653290352,6272.5557572899925,-1141.5058718099972,24470.771562 2022-05-23,07:19:13.000,143,9596210,-795,0,1653290353,6272.488394189997,-1141.5058718099972,24470.645793840005 2022-05-23,07:19:14.000,143,9596189,-795,0,1653290354,6272.542284669995,-1141.484724419999,24470.729639279998 2022-05-23,07:19:15.000,143,9596271,805,0,1653290355,6272.474921569992,-1141.4494787700023,24470.659768079997 2022-05-23,07:19:16.000,143,9596235,525,0,1653290356,6272.508603119997,-1141.4353805099963,24470.60387112 2022-05-23,07:19:17.000,143,9596234,-795,0,1653290357,6272.380613229994,-1141.4212822499976,24470.450154480008 2022-05-23,07:19:18.000,143,9596235,-515,0,1653290358,6272.427767399997,-1141.4001348599995,24470.478102960005 2022-05-23,07:19:19.000,143,9596194,-795,0,1653290359,6272.495130499992,-1141.3789874700014,24470.610858239997 2022-05-23,07:19:20.000,143,9596186,-795,0,1653290360,6272.481657879995,-1141.3648892099955,24470.60387112 2022-05-23,07:19:21.000,143,9596209,805,0,1653290361,6272.454712639992,-1141.3507909499967,24470.56893552001 2022-05-23,07:19:22.000,143,9596258,725,0,1653290362,6272.400822159994,-1141.3296435599987,24470.540987039996 2022-05-23,07:19:23.000,143,9596207,-795,0,1653290363,6272.333459059999,-1141.3296435599987,24470.408231760004 2022-05-23,07:19:24.000,143,9596273,-475,0,1653290364,6272.427767399997,-1141.3437418199974,24470.41521888 2022-05-23,07:19:25.000,143,9596189,5,0,1653290365,6272.454712639992,-1141.3014470400012,24470.394257519998 2022-05-23,07:19:26.000,143,9596193,-795,0,1653290366,6272.447976329997,-1141.2873487799952,24470.443167359997 2022-05-23,07:19:27.000,143,9596202,965,0,1653290367,6272.441240019994,-1141.2732505199965,24470.41521888 2022-05-23,07:19:28.000,143,9596198,-795,0,1653290368,6272.427767399997,-1141.2521031299984,24470.303424959995 2022-05-23,07:19:29.000,143,9596179,-795,0,1653290369,6272.508603119997,-1141.2521031299984,24470.34534768 2022-05-23,07:19:30.000,143,9596191,165,0,1653290370,6272.488394189997,-1141.2309557400004,24470.35233480001 2022-05-23,07:19:31.000,143,9596177,765,0,1653290371,6272.434503709999,-1141.2098083500023,24470.303424959995 2022-05-23,07:19:32.000,143,9596231,-795,0,1653290372,6272.400822159994,-1141.2168574800016,24470.254515119996 2022-05-23,07:19:33.000,143,9596221,-795,0,1653290373,6272.340195369994,-1141.2380048699997,24470.14970832 2022-05-23,07:19:34.000,143,9596265,-434,0,1653290374,6272.319986439994,-1141.2591522599978,24470.12874696 2022-05-23,07:19:35.000,143,9596220,445,0,1653290375,6272.421031089994,-1141.2309557400004,24470.261502240006 2022-05-23,07:19:36.000,143,9596197,-795,0,1653290376,6272.447976329997,-1141.223906610001,24470.212592400007 2022-05-23,07:19:37.000,143,9596234,-795,0,1653290377,6272.421031089994,-1141.245053999999,24470.240540880004 2022-05-23,07:19:38.000,143,9596218,-795,0,1653290378,6272.373876919999,-1141.2662013899971,24470.086824239996 2022-05-23,07:19:39.000,143,9596204,-795,0,1653290379,6272.380613229994,-1141.2309557400004,24470.156695439997 2022-05-23,07:19:40.000,143,9596228,1005,0,1653290380,6272.340195369994,-1141.2591522599978,24470.156695439997 2022-05-23,07:19:41.000,143,9596172,645,0,1653290381,6272.3469316799965,-1141.2662013899971,24470.107785599997 2022-05-23,07:19:42.000,143,9596257,-795,0,1653290382,6272.387349539997,-1141.2732505199965,24470.114772720008 2022-05-23,07:19:43.000,143,9596241,-795,0,1653290383,6272.353667989999,-1141.2943979100019,24470.023940160005 2022-05-23,07:19:44.000,143,9596193,525,0,1653290384,6272.319986439994,-1141.3014470400012,24470.044901520007 2022-05-23,07:19:45.000,143,9596188,-795,0,1653290385,6272.353667989999,-1141.3014470400012,24470.107785599997 2022-05-23,07:19:46.000,143,9596253,-795,0,1653290386,6272.319986439994,-1141.3296435599987,24470.072850000004 2022-05-23,07:19:47.000,143,9596188,-795,0,1653290387,6272.319986439994,-1141.3296435599987,24469.954068960003 2022-05-23,07:19:48.000,143,9596177,-795,0,1653290388,6272.319986439994,-1141.3225944299993,24469.870223519996 2022-05-23,07:19:49.000,143,9596221,-795,0,1653290389,6272.333459059999,-1141.336692689998,24469.800352319995 2022-05-23,07:19:50.000,143,9596235,-795,0,1653290390,6272.4614489499945,-1141.3225944299993,24469.995991680007 2022-05-23,07:19:51.000,143,9596188,-795,0,1653290391,6272.575966219993,-1141.336692689998,24469.96105608 2022-05-23,07:19:52.000,143,9596236,565,0,1653290392,6272.616384079993,-1141.3225944299993,24469.91214624 2022-05-23,07:19:53.000,143,9596199,-795,0,1653290393,6272.663538249995,-1141.3014470400012,24469.891184879998 2022-05-23,07:19:54.000,143,9596203,-74,0,1653290394,6272.737637659993,-1141.2732505199965,24469.91214624 2022-05-23,07:19:55.000,143,9596204,-795,0,1653290395,6272.710692419998,-1141.3014470400012,24469.89817200001 2022-05-23,07:19:56.000,143,9596197,605,0,1653290396,6272.744373969996,-1141.3296435599987,24469.91214624 2022-05-23,07:19:57.000,143,9596198,-795,0,1653290397,6272.717428729993,-1141.3296435599987,24469.81432656 2022-05-23,07:19:58.000,143,9596264,-795,0,1653290398,6272.778055519993,-1141.3507909499967,24469.8632364 2022-05-23,07:19:59.000,143,9596224,-795,0,1653290399,6272.973408509999,-1141.3437418199974,24469.989004559997 2022-05-23,07:20:00.000,143,9596162,924,0,1653290400,6272.912781719999,-1141.3084961700006,24469.856249280005 2022-05-23,07:20:01.000,143,9596248,-795,0,1653290401,6273.040771609994,-1141.2802996499959,24469.96105608 2022-05-23,07:20:02.000,143,9596240,1285,0,1653290402,6273.047507919997,-1141.2873487799952,24469.98201744 2022-05-23,07:20:03.000,143,9596136,-795,0,1653290403,6273.027298989997,-1141.2943979100019,24469.807339440005 2022-05-23,07:20:04.000,143,9596207,-795,0,1653290404,6273.0609805399945,-1141.3296435599987,24469.884197760002 2022-05-23,07:20:05.000,143,9596196,-235,0,1653290405,6273.182234119995,-1141.336692689998,24469.954068960003 2022-05-23,07:20:06.000,143,9596216,45,0,1653290406,6273.296751389993,-1141.3155453,24469.995991680007 2022-05-23,07:20:07.000,143,9596259,605,0,1653290407,6273.290015079998,-1141.3084961700006,24470.03092728 2022-05-23,07:20:08.000,143,9596213,924,0,1653290408,6273.269806149998,-1141.336692689998,24469.96105608 2022-05-23,07:20:09.000,143,9596284,-795,0,1653290409,6273.350641869998,-1141.3860366000008,24470.07983712 2022-05-23,07:20:10.000,143,9596252,-795,0,1653290410,6273.364114489996,-1141.428331379997,24470.07983712 2022-05-23,07:20:11.000,143,9596224,1205,0,1653290411,6273.330432939998,-1141.428331379997,24470.037914399996 2022-05-23,07:20:12.000,143,9596217,-274,0,1653290412,6273.404532349996,-1141.4353805099963,24470.01695304001 2022-05-23,07:20:13.000,143,9596242,-795,0,1653290413,6273.384323419996,-1141.4353805099963,24469.968043199995 2022-05-23,07:20:14.000,143,9596212,-795,0,1653290414,6273.465159139996,-1141.4494787700023,24469.995991680007 2022-05-23,07:20:15.000,143,9596183,-434,0,1653290415,6273.593149029999,-1141.4917735499985,24470.14970832 2022-05-23,07:20:16.000,143,9596193,-795,0,1653290416,6273.667248439997,-1141.534068330002,24470.1776568 2022-05-23,07:20:17.000,143,9596243,-795,0,1653290417,6273.761556779995,-1141.4988226799978,24470.14970832 2022-05-23,07:20:18.000,143,9596282,765,0,1653290418,6273.707666299997,-1141.4988226799978,24470.072850000004 2022-05-23,07:20:19.000,143,9596244,-795,0,1653290419,6273.795238329993,-1141.5058718099972,24470.14970832 2022-05-23,07:20:20.000,143,9596183,-715,0,1653290420,6273.869337739998,-1141.4917735499985,24470.156695439997 2022-05-23,07:20:21.000,143,9596197,-795,0,1653290421,6273.882810359995,-1141.4917735499985,24470.205605279996 2022-05-23,07:20:22.000,143,9596286,-795,0,1653290422,6273.950173459998,-1141.5270191999953,24470.26848936 2022-05-23,07:20:23.000,143,9596213,924,0,1653290423,6273.970382389998,-1141.519970069996,24470.240540880004 2022-05-23,07:20:24.000,143,9596177,445,0,1653290424,6274.010800249998,-1141.5129209399965,24470.212592400007 2022-05-23,07:20:25.000,143,9596194,-795,0,1653290425,6274.111844899999,-1141.5058718099972,24470.35233480001 2022-05-23,07:20:26.000,143,9596179,-795,0,1653290426,6274.179207999994,-1141.5058718099972,24470.387270400002 2022-05-23,07:20:27.000,143,9596247,-795,0,1653290427,6274.192680619999,-1141.5129209399965,24470.331373440007 2022-05-23,07:20:28.000,143,9596266,1205,0,1653290428,6274.125317519996,-1141.4988226799978,24470.219579520002 2022-05-23,07:20:29.000,143,9596178,-795,0,1653290429,6274.1657353799965,-1141.519970069996,24470.324386319997 2022-05-23,07:20:30.000,143,9596237,124,0,1653290430,6274.286988959997,-1141.5058718099972,24470.471115839995 2022-05-23,07:20:31.000,143,9596223,-795,0,1653290431,6274.408242539997,-1141.5622648499993,24470.506051440003 2022-05-23,07:20:32.000,143,9596146,-795,0,1653290432,6274.4284514699975,-1141.5975104999961,24470.499064320007 2022-05-23,07:20:33.000,143,9596166,-795,0,1653290433,6274.435187779993,-1141.5693139799987,24470.408231760004 2022-05-23,07:20:34.000,143,9596256,-795,0,1653290434,6274.569913979998,-1141.5622648499993,24470.53399992 2022-05-23,07:20:35.000,143,9596203,-795,0,1653290435,6274.583386599996,-1141.6045596299955,24470.499064320007 2022-05-23,07:20:36.000,143,9596206,-795,0,1653290436,6274.617068149993,-1141.6398052799996,24470.589896879996 2022-05-23,07:20:37.000,143,9596210,-795,0,1653290437,6274.623804459996,-1141.6257070200008,24470.478102960005 2022-05-23,07:20:38.000,143,9596239,685,0,1653290438,6274.6709586299985,-1141.6186578900015,24470.554961280002 2022-05-23,07:20:39.000,143,9596210,-475,0,1653290439,6274.873047929999,-1141.6257070200008,24470.708677919996 2022-05-23,07:20:40.000,143,9596197,525,0,1653290440,6274.980828889995,-1141.6045596299955,24470.729639279998 2022-05-23,07:20:41.000,143,9596227,-795,0,1653290441,6275.061664609995,-1141.6257070200008,24470.771562 2022-05-23,07:20:42.000,143,9596264,924,0,1653290442,6275.122291399995,-1141.5975104999961,24470.84842032 2022-05-23,07:20:43.000,143,9596218,-795,0,1653290443,6275.068400919998,-1141.6257070200008,24470.68771656001 2022-05-23,07:20:44.000,143,9596216,-795,0,1653290444,6275.155972949993,-1141.6186578900015,24470.75060064 2022-05-23,07:20:45.000,143,9596241,-795,0,1653290445,6275.257017599994,-1141.6186578900015,24470.806497599995 2022-05-23,07:20:46.000,143,9596251,-795,0,1653290446,6275.324380699996,-1141.6257070200008,24470.932265760006 2022-05-23,07:20:47.000,143,9596235,645,0,1653290447,6275.378271179994,-1141.6186578900015,24470.981175600005 2022-05-23,07:20:48.000,143,9596211,1205,0,1653290448,6275.405216419997,-1141.6327561500002,24470.93925288 2022-05-23,07:20:49.000,143,9596236,-235,0,1653290449,6275.512997379992,-1141.6257070200008,24471.092969519996 2022-05-23,07:20:50.000,143,9596189,-795,0,1653290450,6275.607305719997,-1141.6257070200008,24471.120918000008 2022-05-23,07:20:51.000,143,9596224,-795,0,1653290451,6275.701614059995,-1141.646854409999,24471.10694376 2022-05-23,07:20:52.000,143,9596184,-795,0,1653290452,6275.782449779996,-1141.6257070200008,24471.176814960003 2022-05-23,07:20:53.000,143,9596172,525,0,1653290453,6275.775713469993,-1141.6186578900015,24471.113930879997 2022-05-23,07:20:54.000,143,9596198,-795,0,1653290454,6275.789186089998,-1141.6186578900015,24471.211750559996 2022-05-23,07:20:55.000,143,9596221,-795,0,1653290455,6275.910439669999,-1141.5975104999961,24471.344505840003 2022-05-23,07:20:56.000,143,9596176,-595,0,1653290456,6276.004748009997,-1141.6186578900015,24471.37245432 2022-05-23,07:20:57.000,143,9596183,-795,0,1653290457,6276.078847419994,-1141.6398052799996,24471.477261119995 2022-05-23,07:20:58.000,143,9596268,1005,0,1653290458,6276.031693249999,-1141.6398052799996,24471.330531599997 2022-05-23,07:20:59.000,143,9596254,-795,0,1653290459,6276.105792659997,-1141.6539035399983,24471.435338400006 2022-05-23,07:21:00.000,143,9596210,-795,0,1653290460,6276.146210519997,-1141.6609526699976,24471.477261119995 2022-05-23,07:21:01.000,143,9596229,-795,0,1653290461,6276.078847419994,-1141.6539035399983,24471.400402799998 2022-05-23,07:21:02.000,143,9596174,-675,0,1653290462,6276.274200409993,-1141.6398052799996,24471.63796488 2022-05-23,07:21:03.000,143,9596202,-795,0,1653290463,6276.3415635099955,-1141.668001799997,24471.58905504 2022-05-23,07:21:04.000,143,9596233,765,0,1653290464,6276.381981369996,-1141.6750509299964,24471.623990640008 2022-05-23,07:21:05.000,143,9596232,445,0,1653290465,6276.476289709994,-1141.668001799997,24471.784694399998 2022-05-23,07:21:06.000,143,9596268,525,0,1653290466,6276.543652809996,-1141.6821000599957,24471.770720160006 2022-05-23,07:21:07.000,143,9596218,-795,0,1653290467,6276.503234949996,-1141.6398052799996,24471.74277168001 2022-05-23,07:21:08.000,143,9596219,-795,0,1653290468,6276.408926609998,-1141.646854409999,24471.721810320007 2022-05-23,07:21:09.000,143,9596207,845,0,1653290469,6276.422399229996,-1141.703247450001,24471.784694399998 2022-05-23,07:21:10.000,143,9596189,-795,0,1653290470,6276.536916499994,-1141.7102965800004,24471.966359520004 2022-05-23,07:21:11.000,143,9596255,-515,0,1653290471,6276.557125429994,-1141.6750509299964,24471.994308 2022-05-23,07:21:12.000,143,9596165,-795,0,1653290472,6276.530180189999,-1141.7243948399991,24472.001295119997 2022-05-23,07:21:13.000,143,9596210,-795,0,1653290473,6276.442608159996,-1141.7102965800004,24471.959372400008 2022-05-23,07:21:14.000,143,9596197,845,0,1653290474,6276.476289709994,-1141.7384930999979,24472.106101920006 2022-05-23,07:21:15.000,143,9596169,-675,0,1653290475,6276.408926609998,-1141.7807878800013,24472.04321784 2022-05-23,07:21:16.000,143,9596186,-795,0,1653290476,6276.402190299996,-1141.773738750002,24472.106101920006 2022-05-23,07:21:17.000,143,9596233,1285,0,1653290477,6276.328090889998,-1141.8089843999987,24472.001295119997 2022-05-23,07:21:18.000,143,9596183,-235,0,1653290478,6276.361772439996,-1141.8442300499955,24472.134050400004 2022-05-23,07:21:19.000,143,9596165,-155,0,1653290479,6276.483026019996,-1141.8371809199962,24472.266805679996 2022-05-23,07:21:20.000,143,9596206,965,0,1653290480,6276.563861739996,-1141.9006230899977,24472.25981856 2022-05-23,07:21:21.000,143,9596206,-795,0,1653290481,6276.631224839999,-1141.9217704799958,24472.322702640005 2022-05-23,07:21:22.000,143,9596266,725,0,1653290482,6276.597543289994,-1141.8794756999996,24472.343664000007 2022-05-23,07:21:23.000,143,9596167,-235,0,1653290483,6276.577334359994,-1141.8653774400009,24472.21090872 2022-05-23,07:21:24.000,143,9596259,365,0,1653290484,6276.597543289994,-1141.886524829999,24472.21090872 2022-05-23,07:21:25.000,143,9596221,525,0,1653290485,6276.597543289994,-1141.907672219997,24472.350651120003 2022-05-23,07:21:26.000,143,9596203,404,0,1653290486,6276.624488529997,-1141.8935739599983,24472.406548079998 2022-05-23,07:21:27.000,143,9596228,-795,0,1653290487,6276.644697459997,-1141.9358687400018,24472.336676879997 2022-05-23,07:21:28.000,143,9596223,-795,0,1653290488,6276.685115319997,-1141.9288196099951,24472.32968976 2022-05-23,07:21:29.000,143,9596200,565,0,1653290489,6276.759214729995,-1141.886524829999,24472.4484708 2022-05-23,07:21:30.000,143,9596193,845,0,1653290490,6276.745742109997,-1141.8583283100015,24472.462445040008 2022-05-23,07:21:31.000,143,9596239,205,0,1653290491,6276.691851629999,-1141.8371809199962,24472.420522320004 2022-05-23,07:21:32.000,143,9596244,-795,0,1653290492,6276.644697459997,-1141.816033529998,24472.47641928 2022-05-23,07:21:33.000,143,9596187,-795,0,1653290493,6276.509971259999,-1141.8371809199962,24472.385586719996 2022-05-23,07:21:34.000,143,9596168,-795,0,1653290494,6276.476289709994,-1141.8230826599975,24472.420522320004 2022-05-23,07:21:35.000,143,9596183,-354,0,1653290495,6276.536916499994,-1141.79488614,24472.623148799998 2022-05-23,07:21:36.000,143,9596192,445,0,1653290496,6276.429135539998,-1141.759640489996,24472.59520032 2022-05-23,07:21:37.000,143,9596215,-515,0,1653290497,6276.361772439996,-1141.7807878800013,24472.59520032 2022-05-23,07:21:38.000,143,9596221,-795,0,1653290498,6276.220309929995,-1141.816033529998,24472.490393520005 2022-05-23,07:21:39.000,143,9596232,685,0,1653290499,6276.139474209995,-1141.8442300499955,24472.53231624001 2022-05-23,07:21:40.000,143,9596157,765,0,1653290500,6276.092320039999,-1141.8724265700002,24472.567251840002 2022-05-23,07:21:41.000,143,9596295,-795,0,1653290501,6276.031693249999,-1141.8089843999987,24472.54629048 2022-05-23,07:21:42.000,143,9596146,-795,0,1653290502,6275.9845390799965,-1141.7666896199953,24472.54629048 2022-05-23,07:21:43.000,143,9596215,-715,0,1653290503,6275.8902307399985,-1141.7878370100007,24472.504367759997 2022-05-23,07:21:44.000,143,9596230,924,0,1653290504,6275.782449779996,-1141.816033529998,24472.49738064 2022-05-23,07:21:45.000,143,9596242,-795,0,1653290505,6275.728559299998,-1141.8371809199962,24472.630135920008 2022-05-23,07:21:46.000,143,9596229,-795,0,1653290506,6275.6275146499975,-1141.8583283100015,24472.539303360005 2022-05-23,07:21:47.000,143,9596161,-795,0,1653290507,6275.539942619995,-1141.8512791800022,24472.490393520005 2022-05-23,07:21:48.000,143,9596219,765,0,1653290508,6275.371534869999,-1141.8583283100015,24472.32968976 2022-05-23,07:21:49.000,143,9596159,-795,0,1653290509,6275.2368086699935,-1141.8653774400009,24472.350651120003 2022-05-23,07:21:50.000,143,9596182,-675,0,1653290510,6275.263753909996,-1141.8653774400009,24472.47641928 2022-05-23,07:21:51.000,143,9596266,85,0,1653290511,6275.155972949993,-1141.9288196099951,24472.49738064 2022-05-23,07:21:52.000,143,9596233,-795,0,1653290512,6275.021246749995,-1141.9570161299998,24472.42750944 2022-05-23,07:21:53.000,143,9596174,-35,0,1653290513,6274.940411029995,-1141.9499670000005,24472.315715519995 2022-05-23,07:21:54.000,143,9596264,-795,0,1653290514,6274.899993169995,-1141.942917870001,24472.392573840007 2022-05-23,07:21:55.000,143,9596164,-795,0,1653290515,6274.805684829997,-1141.9640652599992,24472.287767039998 2022-05-23,07:21:56.000,143,9596215,-795,0,1653290516,6274.731585419999,-1142.013409170002,24472.273792800006 2022-05-23,07:21:57.000,143,9596186,165,0,1653290517,6274.5227598099955,-1141.999310909996,24472.155011760005 2022-05-23,07:21:58.000,143,9596187,-434,0,1653290518,6274.441924089995,-1142.013409170002,24472.148024639995 2022-05-23,07:21:59.000,143,9596170,845,0,1653290519,6274.482341949995,-1141.9499670000005,24472.287767039998 2022-05-23,07:22:00.000,143,9596252,285,0,1653290520,6274.334143129992,-1141.9711143899985,24472.25981856 2022-05-23,07:22:01.000,143,9596260,-795,0,1653290521,6274.172471689999,-1142.0416056899994,24472.203921600005 2022-05-23,07:22:02.000,143,9596271,725,0,1653290522,6273.909755599998,-1142.1120969900003,24471.97334664 2022-05-23,07:22:03.000,143,9596225,-315,0,1653290523,6273.8087109499975,-1142.1825882900011,24471.903475439998 2022-05-23,07:22:04.000,143,9596241,485,0,1653290524,6273.741347849995,-1142.2248830699973,24471.931423919996 2022-05-23,07:22:05.000,143,9596181,-795,0,1653290525,6273.741347849995,-1142.2460304599954,24471.931423919996 2022-05-23,07:22:06.000,143,9596175,-795,0,1653290526,6273.647039509997,-1142.2107848099986,24471.889501200007 2022-05-23,07:22:07.000,143,9596127,-795,0,1653290527,6273.539258549994,-1142.2107848099986,24471.798668640004 2022-05-23,07:22:08.000,143,9596210,-475,0,1653290528,6273.411268659998,-1142.238981329996,24471.672900480007 2022-05-23,07:22:09.000,143,9596209,-795,0,1653290529,6273.350641869998,-1142.2953743699982,24471.791681520008 2022-05-23,07:22:10.000,143,9596231,404,0,1653290530,6273.195706739993,-1142.3165217599962,24471.69386184001 2022-05-23,07:22:11.000,143,9596265,-795,0,1653290531,6273.027298989997,-1142.3588165399997,24471.617003519998 2022-05-23,07:22:12.000,143,9596161,-515,0,1653290532,6272.919518029994,-1142.3588165399997,24471.52617096001 2022-05-23,07:22:13.000,143,9596158,-795,0,1653290533,6272.697219799993,-1142.3729147999984,24471.35848008001 2022-05-23,07:22:14.000,143,9596152,-795,0,1653290534,6272.575966219993,-1142.4081604499952,24471.37245432 2022-05-23,07:22:15.000,143,9596243,-795,0,1653290535,6272.549020979997,-1142.4293078400005,24471.435338400006 2022-05-23,07:22:16.000,143,9596173,-795,0,1653290536,6272.407558469997,-1142.4716026199967,24471.37245432 2022-05-23,07:22:17.000,143,9596210,-795,0,1653290537,6272.2526233399985,-1142.4716026199967,24471.316557360005 2022-05-23,07:22:18.000,143,9596223,-434,0,1653290538,6271.976434629993,-1142.4997991400014,24471.0859824 2022-05-23,07:22:19.000,143,9596332,-795,0,1653290539,6271.922544149995,-1142.5068482700008,24471.099956640006 2022-05-23,07:22:20.000,143,9596194,-795,0,1653290540,6271.808026879997,-1142.5068482700008,24471.0161112 2022-05-23,07:22:21.000,143,9596184,-795,0,1653290541,6271.653091749999,-1142.5209465299995,24470.960214240004 2022-05-23,07:22:22.000,143,9596135,-795,0,1653290542,6271.498156619993,-1142.5702904400023,24470.911304400004 2022-05-23,07:22:23.000,143,9596201,-475,0,1653290543,6271.296067319992,-1142.6196343499978,24470.813484720005 2022-05-23,07:22:24.000,143,9596192,605,0,1653290544,6271.147868499997,-1142.6548800000019,24470.694703680005 2022-05-23,07:22:25.000,143,9596252,485,0,1653290545,6270.992933369998,-1142.6830765199993,24470.56893552001 2022-05-23,07:22:26.000,143,9596267,-795,0,1653290546,6270.992933369998,-1142.6901256499987,24470.596884000006 2022-05-23,07:22:27.000,143,9596242,-795,0,1653290547,6270.918833959993,-1142.6830765199993,24470.51303856 2022-05-23,07:22:28.000,143,9596219,-795,0,1653290548,6270.824525619995,-1142.6619291300012,24470.408231760004 2022-05-23,07:22:29.000,143,9596144,-795,0,1653290549,6270.561809529994,-1142.697174779998,24470.212592400007 2022-05-23,07:22:30.000,143,9596230,-795,0,1653290550,6270.467501189996,-1142.7535678200002,24470.1776568 2022-05-23,07:22:31.000,143,9596140,124,0,1653290551,6270.454028569999,-1142.7606169499995,24470.226566639998 2022-05-23,07:22:32.000,143,9596156,965,0,1653290552,6270.352983919998,-1142.7606169499995,24470.114772720008 2022-05-23,07:22:33.000,143,9596180,-795,0,1653290553,6270.191312479998,-1142.7394695600015,24470.002978800003 2022-05-23,07:22:34.000,143,9596291,-795,0,1653290554,6270.117213069992,-1142.7606169499995,24469.98201744 2022-05-23,07:22:35.000,143,9596231,-795,0,1653290555,6270.036377349992,-1142.7958625999963,24469.8632364 2022-05-23,07:22:36.000,143,9596238,-795,0,1653290556,6269.942069009994,-1142.8029117299957,24469.7933652 2022-05-23,07:22:37.000,143,9596222,-795,0,1653290557,6269.766924949996,-1142.7747152099982,24469.618687200003 2022-05-23,07:22:38.000,143,9596164,285,0,1653290558,6269.719770779993,-1142.7394695600015,24469.548816000002 2022-05-23,07:22:39.000,143,9596132,-795,0,1653290559,6269.733243399998,-1142.7253712999955,24469.62567432 2022-05-23,07:22:40.000,143,9596242,725,0,1653290560,6269.618726129993,-1142.7747152099982,24469.56279024001 2022-05-23,07:22:41.000,143,9596248,-195,0,1653290561,6269.564835649995,-1142.788813469997,24469.464970559995 2022-05-23,07:22:42.000,143,9596299,-795,0,1653290562,6269.510945169997,-1142.767666079999,24469.34618952001 2022-05-23,07:22:43.000,143,9596227,-195,0,1653290563,6269.349273729997,-1142.7465186900008,24469.115614560003 2022-05-23,07:22:44.000,143,9596350,-795,0,1653290564,6269.288646939996,-1142.767666079999,24469.12260168 2022-05-23,07:22:45.000,143,9596185,-795,0,1653290565,6269.315592179999,-1142.8099608600023,24469.05971760001 2022-05-23,07:22:46.000,143,9596182,-795,0,1653290566,6269.241492769994,-1142.7747152099982,24469.038756240006 2022-05-23,07:22:47.000,143,9596179,-795,0,1653290567,6269.093293949998,-1142.8029117299957,24468.899013840004 2022-05-23,07:22:48.000,143,9596199,-795,0,1653290568,6269.039403469993,-1142.8593047699978,24468.794207039995 2022-05-23,07:22:49.000,143,9596228,725,0,1653290569,6269.046139779995,-1142.880452159996,24468.871065360006 2022-05-23,07:22:50.000,143,9596233,-795,0,1653290570,6268.9518314399975,-1142.8875012899953,24468.766258559997 2022-05-23,07:22:51.000,143,9596250,-795,0,1653290571,6268.864259409995,-1142.8875012899953,24468.661451760003 2022-05-23,07:22:52.000,143,9596267,725,0,1653290572,6268.783423689994,-1142.9297960699987,24468.584593440006 2022-05-23,07:22:53.000,143,9596200,-795,0,1653290573,6268.648697489996,-1142.9297960699987,24468.40292832 2022-05-23,07:22:54.000,143,9596249,-795,0,1653290574,6268.648697489996,-1142.9720908500021,24468.367992720006 2022-05-23,07:22:55.000,143,9596257,-795,0,1653290575,6268.716060589999,-1143.0002873699996,24468.45882528001 2022-05-23,07:22:56.000,143,9596182,-795,0,1653290576,6268.736269519999,-1143.0355330199964,24468.395941200004 2022-05-23,07:22:57.000,143,9596176,285,0,1653290577,6268.796896309999,-1143.028483889997,24468.319082880007 2022-05-23,07:22:58.000,143,9596194,845,0,1653290578,6268.729533209997,-1143.049631279995,24468.1164564 2022-05-23,07:22:59.000,143,9596230,-795,0,1653290579,6268.817105239992,-1143.049631279995,24468.109469280003 2022-05-23,07:23:00.000,143,9596167,-515,0,1653290580,6268.877732029992,-1143.0143856299983,24468.08850792 2022-05-23,07:23:01.000,143,9596254,245,0,1653290581,6268.938358819993,-1142.9861891100009,24468.011649600005 2022-05-23,07:23:02.000,143,9596199,-795,0,1653290582,6268.978776679993,-1143.007336499999,24468.05357232001 2022-05-23,07:23:03.000,143,9596227,-195,0,1653290583,6268.870995719997,-1142.9791399800015,24467.906842799996 2022-05-23,07:23:04.000,143,9596264,-795,0,1653290584,6268.978776679993,-1142.9579925899961,24467.871907200002 2022-05-23,07:23:05.000,143,9596171,-795,0,1653290585,6269.032667159998,-1142.880452159996,24467.92081704 2022-05-23,07:23:06.000,143,9596261,-795,0,1653290586,6269.174129669998,-1142.8875012899953,24467.934791280008 2022-05-23,07:23:07.000,143,9596239,-795,0,1653290587,6269.147184429996,-1142.91569781,24467.83697160001 2022-05-23,07:23:08.000,143,9596167,-795,0,1653290588,6269.187602289996,-1142.9086486800006,24467.82998448 2022-05-23,07:23:09.000,143,9596172,1125,0,1653290589,6269.221283839994,-1142.936845199998,24467.82998448 2022-05-23,07:23:10.000,143,9596283,765,0,1653290590,6269.261701699994,-1142.9227469399993,24467.746139040006 2022-05-23,07:23:11.000,143,9596190,-795,0,1653290591,6269.376218969999,-1142.894550420002,24467.816010240007 2022-05-23,07:23:12.000,143,9596190,-795,0,1653290592,6269.4233731399945,-1142.8593047699978,24467.816010240007 2022-05-23,07:23:13.000,143,9596164,-715,0,1653290593,6269.376218969999,-1142.8381573799998,24467.68325496 2022-05-23,07:23:14.000,143,9596335,-755,0,1653290594,6269.4233731399945,-1142.8170099900017,24467.82998448 2022-05-23,07:23:15.000,143,9596216,-515,0,1653290595,6269.4233731399945,-1142.824059120001,24467.760113279997 2022-05-23,07:23:16.000,143,9596186,-795,0,1653290596,6269.4233731399945,-1142.8452065099991,24467.746139040006 2022-05-23,07:23:17.000,143,9596220,845,0,1653290597,6269.396427899999,-1142.8875012899953,24467.704216320002 2022-05-23,07:23:18.000,143,9596156,-795,0,1653290598,6269.436845759992,-1142.880452159996,24467.68325496 2022-05-23,07:23:19.000,143,9596141,-795,0,1653290599,6269.483999929995,-1142.8663538999972,24467.78806176001 2022-05-23,07:23:20.000,143,9596214,-555,0,1653290600,6269.558099339993,-1142.894550420002,24467.809023119997 2022-05-23,07:23:21.000,143,9596196,-795,0,1653290601,6269.632198749998,-1142.894550420002,24467.816010240007 2022-05-23,07:23:22.000,143,9596256,-795,0,1653290602,6269.719770779993,-1142.9015995500013,24467.809023119997 2022-05-23,07:23:23.000,143,9596240,965,0,1653290603,6269.598517199993,-1142.8522556399985,24467.690242079996 2022-05-23,07:23:24.000,143,9596218,-795,0,1653290604,6269.733243399998,-1142.8381573799998,24467.816010240007 2022-05-23,07:23:25.000,143,9596185,124,0,1653290605,6269.739979709993,-1142.8875012899953,24467.6622936 2022-05-23,07:23:26.000,143,9596177,-795,0,1653290606,6269.827551739996,-1142.91569781,24467.711203439998 2022-05-23,07:23:27.000,143,9596137,-795,0,1653290607,6269.921860079994,-1142.936845199998,24467.61338376 2022-05-23,07:23:28.000,143,9596203,-795,0,1653290608,6270.016168419999,-1142.8593047699978,24467.78806176001 2022-05-23,07:23:29.000,143,9596234,-795,0,1653290609,6270.009432109997,-1142.824059120001,24467.704216320002 2022-05-23,07:23:30.000,143,9596269,-795,0,1653290610,6270.049849969997,-1142.8452065099991,24467.864920080006 2022-05-23,07:23:31.000,143,9596224,-795,0,1653290611,6270.002695799994,-1142.894550420002,24467.83697160001 2022-05-23,07:23:32.000,143,9596230,-795,0,1653290612,6269.969014249997,-1142.9509434599968,24467.822997360003 2022-05-23,07:23:33.000,143,9596195,-795,0,1653290613,6269.915123769999,-1142.9861891100009,24467.739151919995 2022-05-23,07:23:34.000,143,9596256,725,0,1653290614,6269.935332699999,-1143.007336499999,24467.809023119997 2022-05-23,07:23:35.000,143,9596199,-795,0,1653290615,6270.036377349992,-1143.007336499999,24467.934791280008 2022-05-23,07:23:36.000,143,9596145,365,0,1653290616,6270.110476759997,-1143.0425821499957,24467.892868560004 2022-05-23,07:23:37.000,143,9596174,485,0,1653290617,6270.144158309995,-1143.0566804100017,24467.96972688 2022-05-23,07:23:38.000,143,9596198,-795,0,1653290618,6270.1374219999925,-1143.0566804100017,24467.83697160001 2022-05-23,07:23:39.000,143,9596298,-795,0,1653290619,6270.191312479998,-1143.063729540001,24467.871907200002 2022-05-23,07:23:40.000,143,9596154,-795,0,1653290620,6270.245202959995,-1143.0848769299992,24467.892868560004 2022-05-23,07:23:41.000,143,9596209,-555,0,1653290621,6270.245202959995,-1143.0778277999998,24467.913829920006 2022-05-23,07:23:42.000,143,9596161,-795,0,1653290622,6270.326038679996,-1143.0848769299992,24467.906842799996 2022-05-23,07:23:43.000,143,9596250,965,0,1653290623,6270.299093439993,-1143.0355330199964,24467.983701120007 2022-05-23,07:23:44.000,143,9596155,-795,0,1653290624,6270.299093439993,-1143.049631279995,24467.906842799996 2022-05-23,07:23:45.000,143,9596151,45,0,1653290625,6270.3799291599935,-1143.1130734499966,24468.01863672 2022-05-23,07:23:46.000,143,9596162,-795,0,1653290626,6270.393401779998,-1143.1694664899987,24468.01863672 2022-05-23,07:23:47.000,143,9596113,-155,0,1653290627,6270.3799291599935,-1143.120122579996,24467.990688240003 2022-05-23,07:23:48.000,143,9596158,-795,0,1653290628,6270.393401779998,-1143.120122579996,24467.892868560004 2022-05-23,07:23:49.000,143,9596253,-795,0,1653290629,6270.393401779998,-1143.0919260599985,24467.990688240003 2022-05-23,07:23:50.000,143,9596163,-795,0,1653290630,6270.555073219999,-1143.0989751899979,24468.046585199998 2022-05-23,07:23:51.000,143,9596252,-475,0,1653290631,6270.602227389994,-1143.063729540001,24468.074533679996 2022-05-23,07:23:52.000,143,9596145,-795,0,1653290632,6270.635908939992,-1143.0707786700004,24468.1164564 2022-05-23,07:23:53.000,143,9596243,-795,0,1653290633,6270.561809529994,-1143.049631279995,24468.06754656 2022-05-23,07:23:54.000,143,9596220,-795,0,1653290634,6270.595491079999,-1143.0425821499957,24468.17235336001 2022-05-23,07:23:55.000,143,9596187,-795,0,1653290635,6270.588754769997,-1143.049631279995,24468.1164564 2022-05-23,07:23:56.000,143,9596171,245,0,1653290636,6270.582018459994,-1143.0919260599985,24468.12344352001 2022-05-23,07:23:57.000,143,9596164,645,0,1653290637,6270.575282149999,-1143.0778277999998,24468.046585199998 2022-05-23,07:23:58.000,143,9596185,-795,0,1653290638,6270.555073219999,-1143.0355330199964,24468.095495039997 2022-05-23,07:23:59.000,143,9596231,245,0,1653290639,6270.662854179995,-1143.0566804100017,24468.277160160003 2022-05-23,07:24:00.000,143,9596193,-795,0,1653290640,6270.595491079999,-1143.0707786700004,24468.228250320004 2022-05-23,07:24:01.000,143,9596162,765,0,1653290641,6270.514655359999,-1143.134220840002,24468.28414728 2022-05-23,07:24:02.000,143,9596184,365,0,1653290642,6270.494446429999,-1143.1624173599994,24468.270173040008 2022-05-23,07:24:03.000,143,9596200,-595,0,1653290643,6270.352983919998,-1143.225859530001,24468.158379120003 2022-05-23,07:24:04.000,143,9596183,525,0,1653290644,6270.198048789993,-1143.247006919999,24468.032610960006 2022-05-23,07:24:05.000,143,9596194,365,0,1653290645,6270.238466649993,-1143.3245473499992,24468.151392000007 2022-05-23,07:24:06.000,143,9596216,-795,0,1653290646,6270.245202959995,-1143.359792999996,24468.30510864 2022-05-23,07:24:07.000,143,9596231,-795,0,1653290647,6270.191312479998,-1143.373891260002,24468.22126320001 2022-05-23,07:24:08.000,143,9596211,-795,0,1653290648,6270.150894619997,-1143.4161860399981,24468.200301840006 2022-05-23,07:24:09.000,143,9596189,-274,0,1653290649,6270.150894619997,-1143.4514316900022,24468.33305712 2022-05-23,07:24:10.000,143,9596232,525,0,1653290650,6270.117213069992,-1143.5007755999977,24468.30510864 2022-05-23,07:24:11.000,143,9596226,-795,0,1653290651,6270.0229047299945,-1143.5430703800012,24468.193314719996 2022-05-23,07:24:12.000,143,9596212,-795,0,1653290652,6269.962277939994,-1143.5571686399999,24468.249211680006 2022-05-23,07:24:13.000,143,9596220,-635,0,1653290653,6269.854496979999,-1143.6488073299988,24468.081520800006 2022-05-23,07:24:14.000,143,9596237,924,0,1653290654,6269.935332699999,-1143.63470907,24468.151392000007 2022-05-23,07:24:15.000,143,9596155,-795,0,1653290655,6270.009432109997,-1143.6206108100014,24468.242224559996 2022-05-23,07:24:16.000,143,9596212,-635,0,1653290656,6269.955541629999,-1143.6206108100014,24468.270173040008 2022-05-23,07:24:17.000,143,9596167,-475,0,1653290657,6269.888178529996,-1143.6488073299988,24468.312095759997 2022-05-23,07:24:18.000,143,9596173,445,0,1653290658,6269.726507089996,-1143.669954719997,24468.16536624 2022-05-23,07:24:19.000,143,9596169,-795,0,1653290659,6269.753452329998,-1143.6981512400016,24468.179340480005 2022-05-23,07:24:20.000,143,9596216,285,0,1653290660,6269.719770779993,-1143.7474951499971,24468.200301840006 2022-05-23,07:24:21.000,143,9596179,-795,0,1653290661,6269.6658802999955,-1143.7686425399952,24468.200301840006 2022-05-23,07:24:22.000,143,9596197,565,0,1653290662,6269.659143989993,-1143.7756916700018,24468.242224559996 2022-05-23,07:24:23.000,143,9596194,725,0,1653290663,6269.5715719599975,-1143.7545442799965,24468.046585199998 2022-05-23,07:24:24.000,143,9596225,-795,0,1653290664,6269.531154099997,-1143.7474951499971,24468.095495039997 2022-05-23,07:24:25.000,143,9596236,-555,0,1653290665,6269.585044579995,-1143.7545442799965,24468.193314719996 2022-05-23,07:24:26.000,143,9596255,885,0,1653290666,6269.5715719599975,-1143.7615934099958,24468.158379120003 2022-05-23,07:24:27.000,143,9596207,-795,0,1653290667,6269.504208859995,-1143.7686425399952,24468.1164564 2022-05-23,07:24:28.000,143,9596211,-715,0,1653290668,6269.396427899999,-1143.7615934099958,24468.011649600005 2022-05-23,07:24:29.000,143,9596195,1205,0,1653290669,6269.3088558699965,-1143.7897899300006,24467.983701120007 2022-05-23,07:24:30.000,143,9596202,325,0,1653290670,6269.335801109999,-1143.8109373199986,24468.12344352001 2022-05-23,07:24:31.000,143,9596202,1085,0,1653290671,6269.295383249999,-1143.8602812300014,24468.16536624 2022-05-23,07:24:32.000,143,9596216,-155,0,1653290672,6269.221283839994,-1143.9166742699963,24468.17235336001 2022-05-23,07:24:33.000,143,9596234,645,0,1653290673,6269.174129669998,-1143.9871655699972,24467.983701120007 2022-05-23,07:24:34.000,143,9596275,805,0,1653290674,6269.187602289996,-1144.0294603500006,24468.046585199998 2022-05-23,07:24:35.000,143,9596232,525,0,1653290675,6269.153920739998,-1144.057656869998,24468.032610960006 2022-05-23,07:24:36.000,143,9596199,-395,0,1653290676,6269.153920739998,-1144.0647059999974,24468.011649600005 2022-05-23,07:24:37.000,143,9596187,1125,0,1653290677,6269.073085019998,-1144.1210990399995,24467.83697160001 2022-05-23,07:24:38.000,143,9596132,-795,0,1653290678,6269.059612399993,-1144.1140499100002,24467.822997360003 2022-05-23,07:24:39.000,143,9596212,-354,0,1653290679,6269.1808659799935,-1144.1633938199957,24467.990688240003 2022-05-23,07:24:40.000,143,9596221,805,0,1653290680,6269.201074909994,-1144.184541210001,24468.00466248001 2022-05-23,07:24:41.000,143,9596204,-795,0,1653290681,6269.241492769994,-1144.2056885999991,24467.990688240003 2022-05-23,07:24:42.000,143,9596271,1045,0,1653290682,6269.248229079996,-1144.184541210001,24467.92081704 2022-05-23,07:24:43.000,143,9596197,765,0,1653290683,6269.174129669998,-1144.2056885999991,24467.802036 2022-05-23,07:24:44.000,143,9596210,525,0,1653290684,6269.201074909994,-1144.170442949995,24467.82998448 2022-05-23,07:24:45.000,143,9596178,525,0,1653290685,6269.254965389999,-1144.2197868599978,24467.843958720005 2022-05-23,07:24:46.000,143,9596124,-795,0,1653290686,6269.261701699994,-1144.2902781599987,24467.892868560004 2022-05-23,07:24:47.000,143,9596160,725,0,1653290687,6269.248229079996,-1144.3255238099955,24467.816010240007 2022-05-23,07:24:48.000,143,9596173,-795,0,1653290688,6269.241492769994,-1144.3325729400021,24467.795048880005 2022-05-23,07:24:49.000,143,9596201,-795,0,1653290689,6269.335801109999,-1144.3325729400021,24467.878894319998 2022-05-23,07:24:50.000,143,9596242,-795,0,1653290690,6269.302119559994,-1144.367818589999,24467.857932959996 2022-05-23,07:24:51.000,143,9596162,485,0,1653290691,6269.281910629994,-1144.4312607600004,24467.85094584 2022-05-23,07:24:52.000,143,9596196,-795,0,1653290692,6269.329064799997,-1144.4594572799979,24467.871907200002 2022-05-23,07:24:53.000,143,9596229,805,0,1653290693,6269.322328489994,-1144.480604669996,24467.760113279997 2022-05-23,07:24:54.000,143,9596168,-795,0,1653290694,6269.349273729997,-1144.4876537999953,24467.767100400008 2022-05-23,07:24:55.000,143,9596159,285,0,1653290695,6269.497472549992,-1144.494702930002,24467.913829920006 2022-05-23,07:24:56.000,143,9596210,285,0,1653290696,6269.443582069995,-1144.4594572799979,24467.934791280008 2022-05-23,07:24:57.000,143,9596257,-795,0,1653290697,6269.409900519997,-1144.4665064099972,24467.92081704 2022-05-23,07:24:58.000,143,9596298,-795,0,1653290698,6269.3088558699965,-1144.480604669996,24467.746139040006 2022-05-23,07:24:59.000,143,9596247,365,0,1653290699,6269.335801109999,-1144.5228994499994,24467.843958720005 2022-05-23,07:25:00.000,143,9596193,-795,0,1653290700,6269.362746349994,-1144.536997709998,24467.878894319998 2022-05-23,07:25:01.000,143,9596196,-795,0,1653290701,6269.362746349994,-1144.5581450999962,24467.802036 2022-05-23,07:25:02.000,143,9596193,805,0,1653290702,6269.403164209994,-1144.5088011900007,24467.934791280008 2022-05-23,07:25:03.000,143,9596147,-274,0,1653290703,6269.376218969999,-1144.480604669996,24467.89985568 2022-05-23,07:25:04.000,143,9596220,-795,0,1653290704,6269.288646939996,-1144.4665064099972,24467.816010240007 2022-05-23,07:25:05.000,143,9596203,-795,0,1653290705,6269.174129669998,-1144.494702930002,24467.878894319998 2022-05-23,07:25:06.000,143,9596206,805,0,1653290706,6269.100030259993,-1144.5722433600022,24467.843958720005 2022-05-23,07:25:07.000,143,9596158,645,0,1653290707,6269.167393359996,-1144.5651942299955,24467.88588144001 2022-05-23,07:25:08.000,143,9596195,-795,0,1653290708,6269.126975499996,-1144.5581450999962,24467.816010240007 2022-05-23,07:25:09.000,143,9596201,685,0,1653290709,6269.100030259993,-1144.586341620001,24467.843958720005 2022-05-23,07:25:10.000,143,9596178,-795,0,1653290710,6269.174129669998,-1144.51585032,24467.913829920006 2022-05-23,07:25:11.000,143,9596160,-795,0,1653290711,6269.147184429996,-1144.5299485799987,24467.962739760005 2022-05-23,07:25:12.000,143,9596235,-795,0,1653290712,6269.079821329993,-1144.5581450999962,24467.962739760005 2022-05-23,07:25:13.000,143,9596144,445,0,1653290713,6268.978776679993,-1144.5933907500003,24467.871907200002 2022-05-23,07:25:14.000,143,9596300,-795,0,1653290714,6269.012458229998,-1144.6004398799996,24467.96972688 2022-05-23,07:25:15.000,143,9596170,-795,0,1653290715,6268.992249299998,-1144.6215872699977,24467.976713999997 2022-05-23,07:25:16.000,143,9596183,885,0,1653290716,6269.012458229998,-1144.6709311800005,24467.934791280008 2022-05-23,07:25:17.000,143,9596214,-795,0,1653290717,6268.931622509997,-1144.6850294399992,24467.795048880005 2022-05-23,07:25:18.000,143,9596197,-795,0,1653290718,6268.992249299998,-1144.6709311800005,24467.88588144001 2022-05-23,07:25:19.000,143,9596122,-795,0,1653290719,6269.079821329993,-1144.6709311800005,24468.032610960006 2022-05-23,07:25:20.000,143,9596261,85,0,1653290720,6269.046139779995,-1144.6920785699986,24468.00466248001 2022-05-23,07:25:21.000,143,9596188,605,0,1653290721,6269.052876089998,-1144.734373350002,24468.00466248001 2022-05-23,07:25:22.000,143,9596149,-795,0,1653290722,6269.0663487099955,-1144.7061768299973,24467.941778400003 2022-05-23,07:25:23.000,143,9596119,805,0,1653290723,6268.924886199995,-1144.6638820500011,24467.816010240007 2022-05-23,07:25:24.000,143,9596170,445,0,1653290724,6268.945095129995,-1144.6215872699977,24467.82998448 2022-05-23,07:25:25.000,143,9596160,365,0,1653290725,6268.985512989995,-1144.6568329200018,24467.864920080006 2022-05-23,07:25:26.000,143,9596170,1165,0,1653290726,6268.965304059995,-1144.7132259599966,24467.941778400003 2022-05-23,07:25:27.000,143,9596195,-795,0,1653290727,6268.911413579997,-1144.7484716100007,24467.913829920006 2022-05-23,07:25:28.000,143,9596111,-795,0,1653290728,6268.904677269995,-1144.734373350002,24467.892868560004 2022-05-23,07:25:29.000,143,9596215,-795,0,1653290729,6269.0663487099955,-1144.7273242199954,24467.95575264001 2022-05-23,07:25:30.000,143,9596183,805,0,1653290730,6269.093293949998,-1144.7273242199954,24467.990688240003 2022-05-23,07:25:31.000,143,9596180,-795,0,1653290731,6269.093293949998,-1144.7625698699994,24467.934791280008 2022-05-23,07:25:32.000,143,9596151,765,0,1653290732,6269.153920739998,-1144.6920785699986,24467.941778400003 2022-05-23,07:25:33.000,143,9596168,-795,0,1653290733,6269.079821329993,-1144.6709311800005,24467.816010240007 2022-05-23,07:25:34.000,143,9596212,-795,0,1653290734,6269.093293949998,-1144.6568329200018,24467.843958720005 2022-05-23,07:25:35.000,143,9596128,565,0,1653290735,6269.275174319999,-1144.6568329200018,24468.01863672 2022-05-23,07:25:36.000,143,9596183,-795,0,1653290736,6269.221283839994,-1144.607489009999,24468.025623839996 2022-05-23,07:25:37.000,143,9596154,-795,0,1653290737,6269.207811219996,-1144.6004398799996,24468.05357232001 2022-05-23,07:25:38.000,143,9596198,-795,0,1653290738,6269.073085019998,-1144.6427346599958,24467.906842799996 2022-05-23,07:25:39.000,143,9596200,-795,0,1653290739,6269.174129669998,-1144.699127699998,24467.94876552 2022-05-23,07:25:40.000,143,9596208,845,0,1653290740,6269.187602289996,-1144.699127699998,24468.011649600005 2022-05-23,07:25:41.000,143,9596159,-795,0,1653290741,6269.248229079996,-1144.6779803099998,24467.99767536 2022-05-23,07:25:42.000,143,9596192,-795,0,1653290742,6269.382955279994,-1144.6638820500011,24468.081520800006 2022-05-23,07:25:43.000,143,9596174,-274,0,1653290743,6269.477263619992,-1144.607489009999,24468.011649600005 2022-05-23,07:25:44.000,143,9596199,765,0,1653290744,6269.564835649995,-1144.5933907500003,24467.983701120007 2022-05-23,07:25:45.000,143,9596183,-795,0,1653290745,6269.706298159996,-1144.5792924900015,24468.102482160008 2022-05-23,07:25:46.000,143,9596241,-795,0,1653290746,6269.726507089996,-1144.5299485799987,24468.102482160008 2022-05-23,07:25:47.000,143,9596146,-795,0,1653290747,6269.713034469998,-1144.51585032,24468.102482160008 2022-05-23,07:25:48.000,143,9596154,-795,0,1653290748,6269.686089229996,-1144.5088011900007,24467.99767536 2022-05-23,07:25:49.000,143,9596228,-274,0,1653290749,6269.713034469998,-1144.5722433600022,24467.941778400003 2022-05-23,07:25:50.000,143,9596129,-795,0,1653290750,6269.901651149994,-1144.5440468399975,24468.13741776 2022-05-23,07:25:51.000,143,9596132,525,0,1653290751,6269.975750559999,-1144.536997709998,24468.158379120003 2022-05-23,07:25:52.000,143,9596234,-795,0,1653290752,6269.989223179997,-1144.5299485799987,24468.22126320001 2022-05-23,07:25:53.000,143,9596200,124,0,1653290753,6270.0229047299945,-1144.586341620001,24468.151392000007 2022-05-23,07:25:54.000,143,9596250,1005,0,1653290754,6270.130685689997,-1144.607489009999,24468.270173040008 2022-05-23,07:25:55.000,143,9596176,-795,0,1653290755,6270.1374219999925,-1144.6004398799996,24468.2561988 2022-05-23,07:25:56.000,143,9596247,-795,0,1653290756,6270.1711035499975,-1144.6004398799996,24468.2561988 2022-05-23,07:25:57.000,143,9596125,-795,0,1653290757,6270.103740449995,-1144.586341620001,24468.249211680006 2022-05-23,07:25:58.000,143,9596165,-795,0,1653290758,6270.157630929993,-1144.607489009999,24468.263185919997 2022-05-23,07:25:59.000,143,9596221,245,0,1653290759,6270.211521409998,-1144.6145381399983,24468.444851040003 2022-05-23,07:26:00.000,143,9596146,-795,0,1653290760,6270.231730339998,-1144.628636399997,24468.47279952 2022-05-23,07:26:01.000,143,9596138,-635,0,1653290761,6270.184576169995,-1144.6779803099998,24468.465812400005 2022-05-23,07:26:02.000,143,9596246,-515,0,1653290762,6270.144158309995,-1144.6920785699986,24468.444851040003 2022-05-23,07:26:03.000,143,9596134,685,0,1653290763,6270.016168419999,-1144.7414224800013,24468.367992720006 2022-05-23,07:26:04.000,143,9596269,5,0,1653290764,6270.0229047299945,-1144.7696189999988,24468.347031360005 2022-05-23,07:26:05.000,143,9596187,-515,0,1653290765,6270.063322589995,-1144.7625698699994,24468.430876799997 2022-05-23,07:26:06.000,143,9596146,-795,0,1653290766,6269.982486869994,-1144.7625698699994,24468.465812400005 2022-05-23,07:26:07.000,143,9596198,365,0,1653290767,6269.7803975699935,-1144.7978155199962,24468.395941200004 2022-05-23,07:26:08.000,143,9596180,765,0,1653290768,6269.847760669996,-1144.8542085599984,24468.500748 2022-05-23,07:26:09.000,143,9596139,-795,0,1653290769,6269.847760669996,-1144.9246998599992,24468.563632080004 2022-05-23,07:26:10.000,143,9596228,-795,0,1653290770,6269.854496979999,-1144.959945509996,24468.549657839998 2022-05-23,07:26:11.000,143,9596137,-755,0,1653290771,6269.827551739996,-1144.99519116,24468.535683600006 2022-05-23,07:26:12.000,143,9596160,-795,0,1653290772,6269.7803975699935,-1144.9669946399954,24468.500748 2022-05-23,07:26:13.000,143,9596150,-795,0,1653290773,6269.692825539998,-1145.0022402899995,24468.409915439996 2022-05-23,07:26:14.000,143,9596133,205,0,1653290774,6269.679352919993,-1145.0163385499982,24468.465812400005 2022-05-23,07:26:15.000,143,9596207,325,0,1653290775,6269.739979709993,-1145.0163385499982,24468.62651616001 2022-05-23,07:26:16.000,143,9596224,-795,0,1653290776,6269.733243399998,-1145.0938789799984,24468.6404904 2022-05-23,07:26:17.000,143,9596230,-795,0,1653290777,6269.733243399998,-1145.1079772399971,24468.59158056 2022-05-23,07:26:18.000,143,9596225,-795,0,1653290778,6269.659143989993,-1145.1361737600018,24468.50773512001 2022-05-23,07:26:19.000,143,9596227,205,0,1653290779,6269.679352919993,-1145.1502720200006,24468.52170936 2022-05-23,07:26:20.000,143,9596089,-795,0,1653290780,6269.611989819998,-1145.1855176699974,24468.59158056 2022-05-23,07:26:21.000,143,9596170,-354,0,1653290781,6269.618726129993,-1145.199615929996,24468.612541920003 2022-05-23,07:26:22.000,143,9596209,445,0,1653290782,6269.625462439995,-1145.270107229997,24468.605554800008 2022-05-23,07:26:23.000,143,9596127,924,0,1653290783,6269.564835649995,-1145.305352880001,24468.528696479996 2022-05-23,07:26:24.000,143,9596157,885,0,1653290784,6269.544626719995,-1145.3124020100004,24468.50773512001 2022-05-23,07:26:25.000,143,9596259,645,0,1653290785,6269.618726129993,-1145.3194511399997,24468.605554800008 2022-05-23,07:26:26.000,143,9596209,-795,0,1653290786,6269.585044579995,-1145.3617459199959,24468.61952904 2022-05-23,07:26:27.000,143,9596200,1245,0,1653290787,6269.504208859995,-1145.3546967899965,24468.612541920003 2022-05-23,07:26:28.000,143,9596198,765,0,1653290788,6269.409900519997,-1145.3828933100012,24468.47279952 2022-05-23,07:26:29.000,143,9596192,-675,0,1653290789,6269.403164209994,-1145.4110898299987,24468.500748 2022-05-23,07:26:30.000,143,9596104,-795,0,1653290790,6269.457054689992,-1145.3899424400006,24468.6404904 2022-05-23,07:26:31.000,143,9596136,-795,0,1653290791,6269.4233731399945,-1145.4040406999993,24468.68940024 2022-05-23,07:26:32.000,143,9596197,-795,0,1653290792,6269.376218969999,-1145.3687950499952,24468.647477519997 2022-05-23,07:26:33.000,143,9596179,725,0,1653290793,6269.2145475299985,-1145.3405985299978,24468.633503280005 2022-05-23,07:26:34.000,143,9596244,485,0,1653290794,6269.248229079996,-1145.3758441800019,24468.68940024 2022-05-23,07:26:35.000,143,9596156,-795,0,1653290795,6269.167393359996,-1145.39699157,24468.703374480006 2022-05-23,07:26:36.000,143,9596219,-795,0,1653290796,6269.147184429996,-1145.39699157,24468.654464640007 2022-05-23,07:26:37.000,143,9596220,-795,0,1653290797,6269.073085019998,-1145.3899424400006,24468.535683600006 2022-05-23,07:26:38.000,143,9596184,845,0,1653290798,6269.133711809998,-1145.3476476599972,24468.577606319996 2022-05-23,07:26:39.000,143,9596151,445,0,1653290799,6269.187602289996,-1145.3124020100004,24468.717348719998 2022-05-23,07:26:40.000,143,9596156,-795,0,1653290800,6269.120239189993,-1145.2912546200023,24468.773245680008 2022-05-23,07:26:41.000,143,9596171,-795,0,1653290801,6269.0663487099955,-1145.305352880001,24468.745297199996 2022-05-23,07:26:42.000,143,9596186,-795,0,1653290802,6269.0663487099955,-1145.326500269999,24468.72433584001 2022-05-23,07:26:43.000,143,9596160,-795,0,1653290803,6268.938358819993,-1145.3194511399997,24468.59158056 2022-05-23,07:26:44.000,143,9596236,-795,0,1653290804,6268.958567749993,-1145.3124020100004,24468.633503280005 2022-05-23,07:26:45.000,143,9596196,-795,0,1653290805,6269.019194539993,-1145.2983037500017,24468.752284320006 2022-05-23,07:26:46.000,143,9596236,-795,0,1653290806,6269.019194539993,-1145.270107229997,24468.773245680008 2022-05-23,07:26:47.000,143,9596186,845,0,1653290807,6268.992249299998,-1145.2419107099995,24468.717348719998 2022-05-23,07:26:48.000,143,9596209,-795,0,1653290808,6268.972040369998,-1145.213714190002,24468.6404904 2022-05-23,07:26:49.000,143,9596252,-795,0,1653290809,6269.086557639996,-1145.2066650599954,24468.80818128 2022-05-23,07:26:50.000,143,9596184,-795,0,1653290810,6269.0663487099955,-1145.199615929996,24468.73831008 2022-05-23,07:26:51.000,143,9596185,45,0,1653290811,6269.025930849995,-1145.2207633200014,24468.72433584001 2022-05-23,07:26:52.000,143,9596189,-795,0,1653290812,6269.039403469993,-1145.178468539998,24468.72433584001 2022-05-23,07:26:53.000,143,9596179,-795,0,1653290813,6268.9518314399975,-1145.1714194099986,24468.61952904 2022-05-23,07:26:54.000,143,9596164,-795,0,1653290814,6269.005721919995,-1145.178468539998,24468.647477519997 2022-05-23,07:26:55.000,143,9596180,-795,0,1653290815,6269.039403469993,-1145.213714190002,24468.801194160005 2022-05-23,07:26:56.000,143,9596213,-795,0,1653290816,6268.978776679993,-1145.2207633200014,24468.801194160005 2022-05-23,07:26:57.000,143,9596179,285,0,1653290817,6268.9518314399975,-1145.2630580999976,24468.78721992 2022-05-23,07:26:58.000,143,9596245,-795,0,1653290818,6268.870995719997,-1145.270107229997,24468.703374480006 2022-05-23,07:26:59.000,143,9596208,-795,0,1653290819,6268.897940959992,-1145.305352880001,24468.703374480006 2022-05-23,07:27:00.000,143,9596150,-795,0,1653290820,6268.884468339995,-1145.3194511399997,24468.75927144 2022-05-23,07:27:01.000,143,9596174,325,0,1653290821,6268.897940959992,-1145.3476476599972,24468.731322960004 2022-05-23,07:27:02.000,143,9596163,-795,0,1653290822,6268.931622509997,-1145.3758441800019,24468.794207039995 2022-05-23,07:27:03.000,143,9596158,725,0,1653290823,6268.904677269995,-1145.39699157,24468.68940024 2022-05-23,07:27:04.000,143,9596167,-795,0,1653290824,6268.884468339995,-1145.4251880899974,24468.68940024 2022-05-23,07:27:05.000,143,9596174,245,0,1653290825,6268.931622509997,-1145.4251880899974,24468.83612976 2022-05-23,07:27:06.000,143,9596155,-795,0,1653290826,6268.857523099992,-1145.4463354799955,24468.899013840004 2022-05-23,07:27:07.000,143,9596283,-795,0,1653290827,6268.790159999997,-1145.4956793899983,24468.801194160005 2022-05-23,07:27:08.000,143,9596196,165,0,1653290828,6268.628488559996,-1145.530925039995,24468.61952904 2022-05-23,07:27:09.000,143,9596218,-795,0,1653290829,6268.668906419996,-1145.5591215599998,24468.612541920003 2022-05-23,07:27:10.000,143,9596174,-795,0,1653290830,6268.675642729999,-1145.5732198199985,24468.85709112 2022-05-23,07:27:11.000,143,9596150,404,0,1653290831,6268.682379039994,-1145.615514600002,24468.80818128 2022-05-23,07:27:12.000,143,9596140,-795,0,1653290832,6268.5948070099985,-1145.6648585099974,24468.78721992 2022-05-23,07:27:13.000,143,9596238,-795,0,1653290833,6268.554389149998,-1145.6930550300021,24468.696387359996 2022-05-23,07:27:14.000,143,9596195,365,0,1653290834,6268.5611254599935,-1145.7353498099983,24468.731322960004 2022-05-23,07:27:15.000,143,9596219,404,0,1653290835,6268.507234979996,-1145.7776445900017,24468.731322960004 2022-05-23,07:27:16.000,143,9596179,45,0,1653290836,6268.473553429998,-1145.8199393699979,24468.696387359996 2022-05-23,07:27:17.000,143,9596228,765,0,1653290837,6268.359036159993,-1145.8622341500013,24468.542670720002 2022-05-23,07:27:18.000,143,9596163,-795,0,1653290838,6268.419662949993,-1145.87633241,24468.682413120005 2022-05-23,07:27:19.000,143,9596197,-795,0,1653290839,6268.527443909996,-1145.9256763199955,24468.773245680008 2022-05-23,07:27:20.000,143,9596155,-195,0,1653290840,6268.547652839996,-1145.9538728400003,24468.717348719998 2022-05-23,07:27:21.000,143,9596134,485,0,1653290841,6268.540916529993,-1145.9961676199964,24468.773245680008 2022-05-23,07:27:22.000,143,9596228,285,0,1653290842,6268.4668171199955,-1146.0666589199973,24468.68940024 2022-05-23,07:27:23.000,143,9596159,645,0,1653290843,6268.325354609995,-1146.11600283,24468.598567679997 2022-05-23,07:27:24.000,143,9596240,-795,0,1653290844,6268.311881989997,-1146.1512484799969,24468.612541920003 2022-05-23,07:27:25.000,143,9596154,-795,0,1653290845,6268.379245089993,-1146.2005923899997,24468.612541920003 2022-05-23,07:27:26.000,143,9596184,725,0,1653290846,6268.439871879993,-1146.2640345600012,24468.710361600002 2022-05-23,07:27:27.000,143,9596186,-795,0,1653290847,6268.412926639998,-1146.2640345600012,24468.661451760003 2022-05-23,07:27:28.000,143,9596093,885,0,1653290848,6268.419662949993,-1146.2710836900005,24468.61952904 2022-05-23,07:27:29.000,143,9596159,205,0,1653290849,6268.507234979996,-1146.2781328199999,24468.773245680008 2022-05-23,07:27:30.000,143,9596223,765,0,1653290850,6268.493762359998,-1146.299280209998,24468.75927144 2022-05-23,07:27:31.000,143,9596163,-795,0,1653290851,6268.4466081899955,-1146.3063293399973,24468.647477519997 2022-05-23,07:27:32.000,143,9596183,-795,0,1653290852,6268.453344499998,-1146.3133784699967,24468.717348719998 2022-05-23,07:27:33.000,143,9596150,445,0,1653290853,6268.412926639998,-1146.3133784699967,24468.647477519997 2022-05-23,07:27:34.000,143,9596141,725,0,1653290854,6268.419662949993,-1146.3133784699967,24468.62651616001 2022-05-23,07:27:35.000,143,9596259,565,0,1653290855,6268.493762359998,-1146.2640345600012,24468.80818128 2022-05-23,07:27:36.000,143,9596231,-795,0,1653290856,6268.460080809993,-1146.2569854300018,24468.864078239996 2022-05-23,07:27:37.000,143,9596215,-475,0,1653290857,6268.4466081899955,-1146.2640345600012,24468.864078239996 2022-05-23,07:27:38.000,143,9596187,85,0,1653290858,6268.325354609995,-1146.2640345600012,24468.682413120005 2022-05-23,07:27:39.000,143,9596231,-354,0,1653290859,6268.345563539995,-1146.299280209998,24468.801194160005 2022-05-23,07:27:40.000,143,9596149,-395,0,1653290860,6268.406190329995,-1146.299280209998,24468.815168399997 2022-05-23,07:27:41.000,143,9596121,-195,0,1653290861,6268.419662949993,-1146.299280209998,24468.850104000005 2022-05-23,07:27:42.000,143,9596184,124,0,1653290862,6268.453344499998,-1146.2781328199999,24468.885039599998 2022-05-23,07:27:43.000,143,9596147,725,0,1653290863,6268.4466081899955,-1146.2569854300018,24468.829142640003 2022-05-23,07:27:44.000,143,9596175,-795,0,1653290864,6268.433135569998,-1146.2640345600012,24468.801194160005 2022-05-23,07:27:45.000,143,9596248,605,0,1653290865,6268.554389149998,-1146.2710836900005,24468.90600096 2022-05-23,07:27:46.000,143,9596240,-795,0,1653290866,6268.601543319994,-1146.2358380399965,24468.919975200006 2022-05-23,07:27:47.000,143,9596168,-795,0,1653290867,6268.615015939999,-1146.2217397799977,24468.912988079996 2022-05-23,07:27:48.000,143,9596187,-354,0,1653290868,6268.534180219998,-1146.2217397799977,24468.78721992 2022-05-23,07:27:49.000,143,9596218,-795,0,1653290869,6268.527443909996,-1146.2146906499984,24468.829142640003 2022-05-23,07:27:50.000,143,9596223,-795,0,1653290870,6268.668906419996,-1146.228788909997,24469.00382064 2022-05-23,07:27:51.000,143,9596177,605,0,1653290871,6268.722796899994,-1146.228788909997,24469.07369184 2022-05-23,07:27:52.000,143,9596121,245,0,1653290872,6268.756478449999,-1146.228788909997,24469.066704720004 2022-05-23,07:27:53.000,143,9596128,-434,0,1653290873,6268.7093242799965,-1146.2005923899997,24469.05971760001 2022-05-23,07:27:54.000,143,9596194,-795,0,1653290874,6268.8036326199945,-1146.1723958700022,24469.087666080006 2022-05-23,07:27:55.000,143,9596115,1165,0,1653290875,6268.8036326199945,-1146.1582976099962,24469.0946532 2022-05-23,07:27:56.000,143,9596220,-795,0,1653290876,6268.783423689994,-1146.1582976099962,24469.115614560003 2022-05-23,07:27:57.000,143,9596143,-795,0,1653290877,6268.702587969994,-1146.1723958700022,24469.024782 2022-05-23,07:27:58.000,143,9596215,-795,0,1653290878,6268.682379039994,-1146.2146906499984,24469.115614560003 2022-05-23,07:27:59.000,143,9596169,605,0,1653290879,6268.776687379999,-1146.2499362999952,24469.234395600004 2022-05-23,07:28:00.000,143,9596228,-795,0,1653290880,6268.769951069997,-1146.2499362999952,24469.24138272 2022-05-23,07:28:01.000,143,9596152,845,0,1653290881,6268.756478449999,-1146.2640345600012,24469.276318320008 2022-05-23,07:28:02.000,143,9596172,-795,0,1653290882,6268.763214759994,-1146.2428871699958,24469.304266800005 2022-05-23,07:28:03.000,143,9596165,-795,0,1653290883,6268.648697489996,-1146.2358380399965,24469.17151152 2022-05-23,07:28:04.000,143,9596299,485,0,1653290884,6268.689115349996,-1146.2358380399965,24469.199459999996 2022-05-23,07:28:05.000,143,9596183,725,0,1653290885,6268.749742139997,-1146.2428871699958,24469.269331199997 2022-05-23,07:28:06.000,143,9596156,-715,0,1653290886,6268.763214759994,-1146.2499362999952,24469.34618952001 2022-05-23,07:28:07.000,143,9596180,565,0,1653290887,6268.682379039994,-1146.2428871699958,24469.297279679995 2022-05-23,07:28:08.000,143,9596215,205,0,1653290888,6268.702587969994,-1146.2569854300018,24469.353176640005 2022-05-23,07:28:09.000,143,9596255,-795,0,1653290889,6268.581334389994,-1146.2851819499992,24469.332215280003 2022-05-23,07:28:10.000,143,9596222,-795,0,1653290890,6268.790159999997,-1146.2922310799986,24469.4090736 2022-05-23,07:28:11.000,143,9596184,-795,0,1653290891,6268.743005829994,-1146.2781328199999,24469.353176640005 2022-05-23,07:28:12.000,143,9596148,-795,0,1653290892,6268.729533209997,-1146.2640345600012,24469.423047840006 2022-05-23,07:28:13.000,143,9596184,-795,0,1653290893,6268.662170109994,-1146.2710836900005,24469.325228160007 2022-05-23,07:28:14.000,143,9596196,-795,0,1653290894,6268.675642729999,-1146.2710836900005,24469.39509936001 2022-05-23,07:28:15.000,143,9596162,-795,0,1653290895,6268.763214759994,-1146.2851819499992,24469.50689328 2022-05-23,07:28:16.000,143,9596187,-795,0,1653290896,6268.8238415499945,-1146.334525860002,24469.51388040001 2022-05-23,07:28:17.000,143,9596193,1165,0,1653290897,6268.850786789997,-1146.3133784699967,24469.555803119998 2022-05-23,07:28:18.000,143,9596230,-795,0,1653290898,6268.810368929997,-1146.3063293399973,24469.381125120002 2022-05-23,07:28:19.000,143,9596166,-795,0,1653290899,6268.958567749993,-1146.2781328199999,24469.492919040007 2022-05-23,07:28:20.000,143,9596231,645,0,1653290900,6268.945095129995,-1146.3415749900014,24469.56279024001 2022-05-23,07:28:21.000,143,9596153,-795,0,1653290901,6268.978776679993,-1146.3274767299954,24469.604712959997 2022-05-23,07:28:22.000,143,9596128,725,0,1653290902,6269.073085019998,-1146.3627223799995,24469.667597040003 2022-05-23,07:28:23.000,143,9596140,725,0,1653290903,6269.079821329993,-1146.4191154200016,24469.604712959997 2022-05-23,07:28:24.000,143,9596159,-795,0,1653290904,6269.093293949998,-1146.4191154200016,24469.56279024001 2022-05-23,07:28:25.000,143,9596178,1125,0,1653290905,6269.261701699994,-1146.447311939999,24469.716506880002 2022-05-23,07:28:26.000,143,9596206,325,0,1653290906,6269.295383249999,-1146.4614101999978,24469.74445536 2022-05-23,07:28:27.000,143,9596161,-795,0,1653290907,6269.315592179999,-1146.4684593299971,24469.709519760007 2022-05-23,07:28:28.000,143,9596230,-795,0,1653290908,6269.234756459999,-1146.447311939999,24469.660609920007 2022-05-23,07:28:29.000,143,9596192,-795,0,1653290909,6269.376218969999,-1146.4402628099997,24469.660609920007 2022-05-23,07:28:30.000,143,9596165,-795,0,1653290910,6269.457054689992,-1146.4402628099997,24469.84227504 2022-05-23,07:28:31.000,143,9596228,-795,0,1653290911,6269.490736239997,-1146.4543610699984,24469.877210640007 2022-05-23,07:28:32.000,143,9596137,-795,0,1653290912,6269.490736239997,-1146.4191154200016,24469.856249280005 2022-05-23,07:28:33.000,143,9596154,-795,0,1653290913,6269.483999929995,-1146.4332136800003,24469.877210640007 2022-05-23,07:28:34.000,143,9596218,-795,0,1653290914,6269.544626719995,-1146.4332136800003,24469.96105608 2022-05-23,07:28:35.000,143,9596083,-795,0,1653290915,6269.470527309997,-1146.4402628099997,24469.96105608 2022-05-23,07:28:36.000,143,9596180,-795,0,1653290916,6269.504208859995,-1146.4684593299971,24469.995991680007 2022-05-23,07:28:37.000,143,9596174,445,0,1653290917,6269.457054689992,-1146.4896067199952,24469.877210640007 2022-05-23,07:28:38.000,143,9596180,605,0,1653290918,6269.490736239997,-1146.5037049800012,24469.919133359996 2022-05-23,07:28:39.000,143,9596157,-795,0,1653290919,6269.618726129993,-1146.4896067199952,24470.14970832 2022-05-23,07:28:40.000,143,9596155,485,0,1653290920,6269.652407679998,-1146.5248523699993,24470.170669680003 2022-05-23,07:28:41.000,143,9596156,165,0,1653290921,6269.692825539998,-1146.51780324,24470.18464392001 2022-05-23,07:28:42.000,143,9596180,-795,0,1653290922,6269.551363029997,-1146.5459997599974,24469.995991680007 2022-05-23,07:28:43.000,143,9596139,5,0,1653290923,6269.5378904099925,-1146.5671471499954,24469.995991680007 2022-05-23,07:28:44.000,143,9596180,765,0,1653290924,6269.659143989993,-1146.574196280002,24470.163682560007 2022-05-23,07:28:45.000,143,9596178,485,0,1653290925,6269.760188639993,-1146.5459997599974,24470.18464392001 2022-05-23,07:28:46.000,143,9596130,-795,0,1653290926,6269.699561849993,-1146.560098019996,24470.19861816 2022-05-23,07:28:47.000,143,9596179,-795,0,1653290927,6269.820815429994,-1146.51780324,24470.3173992 2022-05-23,07:28:48.000,143,9596198,-795,0,1653290928,6269.888178529996,-1146.5319014999986,24470.408231760004 2022-05-23,07:28:49.000,143,9596219,404,0,1653290929,6269.935332699999,-1146.5459997599974,24470.380283280007 2022-05-23,07:28:50.000,143,9596255,-795,0,1653290930,6269.854496979999,-1146.5671471499954,24470.289450720004 2022-05-23,07:28:51.000,143,9596190,485,0,1653290931,6269.881442219994,-1146.5459997599974,24470.457141600004 2022-05-23,07:28:52.000,143,9596180,-795,0,1653290932,6269.921860079994,-1146.5319014999986,24470.48509008 2022-05-23,07:28:53.000,143,9596167,-715,0,1653290933,6269.861233289994,-1146.4966558500018,24470.36630904 2022-05-23,07:28:54.000,143,9596201,-795,0,1653290934,6269.888178529996,-1146.5037049800012,24470.43618024 2022-05-23,07:28:55.000,143,9596173,525,0,1653290935,6269.847760669996,-1146.5037049800012,24470.324386319997 2022-05-23,07:28:56.000,143,9596184,1125,0,1653290936,6269.894914839999,-1146.5248523699993,24470.53399992 2022-05-23,07:28:57.000,143,9596176,-795,0,1653290937,6269.982486869994,-1146.4896067199952,24470.666755200007 2022-05-23,07:28:58.000,143,9596199,-795,0,1653290938,6269.969014249997,-1146.4896067199952,24470.645793840005 2022-05-23,07:28:59.000,143,9596137,445,0,1653290939,6269.975750559999,-1146.4755084599965,24470.6318196 2022-05-23,07:29:00.000,143,9596111,-795,0,1653290940,6269.827551739996,-1146.4825575899958,24470.56893552001 2022-05-23,07:29:01.000,143,9596183,-795,0,1653290941,6269.948805319997,-1146.4896067199952,24470.73662640001 2022-05-23,07:29:02.000,143,9596148,-795,0,1653290942,6269.901651149994,-1146.4543610699984,24470.778549119997 2022-05-23,07:29:03.000,143,9596161,-795,0,1653290943,6269.854496979999,-1146.4755084599965,24470.729639279998 2022-05-23,07:29:04.000,143,9596189,-795,0,1653290944,6269.854496979999,-1146.4402628099997,24470.778549119997 2022-05-23,07:29:05.000,143,9596171,1085,0,1653290945,6269.894914839999,-1146.447311939999,24470.890343040002 2022-05-23,07:29:06.000,143,9596174,-795,0,1653290946,6269.901651149994,-1146.4402628099997,24470.897330159998 2022-05-23,07:29:07.000,143,9596196,-795,0,1653290947,6269.841024359994,-1146.4191154200016,24470.91829152 2022-05-23,07:29:08.000,143,9596221,-795,0,1653290948,6269.726507089996,-1146.4402628099997,24470.82047184 2022-05-23,07:29:09.000,143,9596207,-795,0,1653290949,6269.706298159996,-1146.4191154200016,24470.813484720005 2022-05-23,07:29:10.000,143,9596178,-795,0,1653290950,6269.591780889998,-1146.426164550001,24470.85540744001 2022-05-23,07:29:11.000,143,9596144,-475,0,1653290951,6269.753452329998,-1146.4332136800003,24470.995149839997 2022-05-23,07:29:12.000,143,9596158,1045,0,1653290952,6269.652407679998,-1146.4332136800003,24471.0859824 2022-05-23,07:29:13.000,143,9596186,-795,0,1653290953,6269.659143989993,-1146.426164550001,24470.98816272 2022-05-23,07:29:14.000,143,9596209,-795,0,1653290954,6269.443582069995,-1146.426164550001,24470.73662640001 2022-05-23,07:29:15.000,143,9596239,-795,0,1653290955,6269.564835649995,-1146.4120662900023,24471.002136960007 2022-05-23,07:29:16.000,143,9596159,-795,0,1653290956,6269.504208859995,-1146.3979680299963,24470.995149839997 2022-05-23,07:29:17.000,143,9596179,765,0,1653290957,6269.463790999995,-1146.390918899997,24471.009124080003 2022-05-23,07:29:18.000,143,9596158,765,0,1653290958,6269.443582069995,-1146.4191154200016,24470.932265760006 2022-05-23,07:29:19.000,143,9596220,-795,0,1653290959,6269.376218969999,-1146.4050171599956,24471.009124080003 2022-05-23,07:29:20.000,143,9596174,-795,0,1653290960,6269.416636829992,-1146.4191154200016,24471.030085440005 2022-05-23,07:29:21.000,143,9596216,-795,0,1653290961,6269.349273729997,-1146.4050171599956,24471.127905120004 2022-05-23,07:29:22.000,143,9596196,1005,0,1653290962,6269.241492769994,-1146.447311939999,24470.98816272 2022-05-23,07:29:23.000,143,9596190,-795,0,1653290963,6269.268438009996,-1146.426164550001,24471.051046800007 2022-05-23,07:29:24.000,143,9596159,-795,0,1653290964,6269.167393359996,-1146.4614101999978,24470.890343040002 2022-05-23,07:29:25.000,143,9596139,-795,0,1653290965,6269.167393359996,-1146.4614101999978,24470.91829152 2022-05-23,07:29:26.000,143,9596233,-795,0,1653290966,6269.241492769994,-1146.447311939999,24471.002136960007 2022-05-23,07:29:27.000,143,9596183,-795,0,1653290967,6269.254965389999,-1146.4120662900023,24471.051046800007 2022-05-23,07:29:28.000,143,9596187,-795,0,1653290968,6269.248229079996,-1146.3979680299963,24471.02309832001 2022-05-23,07:29:29.000,143,9596150,924,0,1653290969,6269.153920739998,-1146.426164550001,24470.953227120008 2022-05-23,07:29:30.000,143,9596117,285,0,1653290970,6269.174129669998,-1146.3979680299963,24470.981175600005 2022-05-23,07:29:31.000,143,9596155,1005,0,1653290971,6269.106766569996,-1146.3979680299963,24470.96720136 2022-05-23,07:29:32.000,143,9596153,-795,0,1653290972,6269.052876089998,-1146.3627223799995,24470.960214240004 2022-05-23,07:29:33.000,143,9596189,525,0,1653290973,6268.938358819993,-1146.3415749900014,24470.827458959997 2022-05-23,07:29:34.000,143,9596168,365,0,1653290974,6268.904677269995,-1146.3627223799995,24470.86938168 2022-05-23,07:29:35.000,143,9596115,-795,0,1653290975,6268.965304059995,-1146.35567325,24471.030085440005 2022-05-23,07:29:36.000,143,9596188,-354,0,1653290976,6268.884468339995,-1146.3415749900014,24470.981175600005 2022-05-23,07:29:37.000,143,9596251,325,0,1653290977,6268.817105239992,-1146.3415749900014,24471.002136960007 2022-05-23,07:29:38.000,143,9596255,-795,0,1653290978,6268.675642729999,-1146.334525860002,24470.813484720005 2022-05-23,07:29:39.000,143,9596251,-795,0,1653290979,6268.648697489996,-1146.3274767299954,24470.90431728001 2022-05-23,07:29:40.000,143,9596157,-235,0,1653290980,6268.621752249994,-1146.299280209998,24470.834446080007 2022-05-23,07:29:41.000,143,9596187,-195,0,1653290981,6268.547652839996,-1146.2569854300018,24470.86938168 2022-05-23,07:29:42.000,143,9596157,-274,0,1653290982,6268.513971289998,-1146.2569854300018,24470.883355920007 2022-05-23,07:29:43.000,143,9596159,-795,0,1653290983,6268.460080809993,-1146.2851819499992,24470.813484720005 2022-05-23,07:29:44.000,143,9596091,-795,0,1653290984,6268.392717709998,-1146.3133784699967,24470.757587759996 2022-05-23,07:29:45.000,143,9596133,1165,0,1653290985,6268.419662949993,-1146.2851819499992,24470.85540744001 2022-05-23,07:29:46.000,143,9596280,404,0,1653290986,6268.359036159993,-1146.2851819499992,24470.806497599995 2022-05-23,07:29:47.000,143,9596208,-555,0,1653290987,6268.311881989997,-1146.2710836900005,24470.757587759996 2022-05-23,07:29:48.000,143,9596203,1085,0,1653290988,6268.190628409997,-1146.2710836900005,24470.645793840005 2022-05-23,07:29:49.000,143,9596148,725,0,1653290989,6268.210837339997,-1146.2922310799986,24470.60387112 2022-05-23,07:29:50.000,143,9596171,-795,0,1653290990,6268.244518889995,-1146.2569854300018,24470.68771656001 2022-05-23,07:29:51.000,143,9596206,685,0,1653290991,6268.3186182999925,-1146.2569854300018,24470.73662640001 2022-05-23,07:29:52.000,143,9596138,605,0,1653290992,6268.291673059997,-1146.228788909997,24470.715665040007 2022-05-23,07:29:53.000,143,9596136,-434,0,1653290993,6268.257991509992,-1146.1653467399956,24470.617845360008 2022-05-23,07:29:54.000,143,9596261,-795,0,1653290994,6268.3186182999925,-1146.1441993499975,24470.666755200007 2022-05-23,07:29:55.000,143,9596205,-515,0,1653290995,6268.305145679995,-1146.0737080499966,24470.610858239997 2022-05-23,07:29:56.000,143,9596126,805,0,1653290996,6268.325354609995,-1146.0384623999998,24470.673742320003 2022-05-23,07:29:57.000,143,9596169,645,0,1653290997,6268.257991509992,-1145.9961676199964,24470.506051440003 2022-05-23,07:29:58.000,143,9596197,-434,0,1653290998,6268.231046269997,-1145.989118489997,24470.492077199997 2022-05-23,07:29:59.000,143,9596212,-74,0,1653290999,6268.325354609995,-1145.9327254500022,24470.666755200007 2022-05-23,07:30:00.000,143,9596215,-795,0,1653291000,6268.278200439992,-1145.9186271899962,24470.6318196 2022-05-23,07:30:01.000,143,9596150,-795,0,1653291001,6268.210837339997,-1145.946823710001,24470.771562 2022-05-23,07:30:02.000,143,9596194,245,0,1653291002,6268.190628409997,-1145.9186271899962,24470.659768079997 2022-05-23,07:30:03.000,143,9596124,-795,0,1653291003,6268.062638519994,-1145.9045289299975,24470.492077199997 2022-05-23,07:30:04.000,143,9596141,-35,0,1653291004,6268.028956969996,-1145.87633241,24470.48509008 2022-05-23,07:30:05.000,143,9596200,965,0,1653291005,6268.035693279999,-1145.87633241,24470.575922640004 2022-05-23,07:30:06.000,143,9596174,-515,0,1653291006,6267.988539109996,-1145.8904306699988,24470.645793840005 2022-05-23,07:30:07.000,143,9596174,805,0,1653291007,6267.887494459996,-1145.9045289299975,24470.56893552001 2022-05-23,07:30:08.000,143,9596215,725,0,1653291008,6267.867285529996,-1145.8833815399994,24470.478102960005 2022-05-23,07:30:09.000,143,9596173,-795,0,1653291009,6267.914439699998,-1145.8481358899953,24470.60387112 2022-05-23,07:30:10.000,143,9596177,-795,0,1653291010,6267.860549219993,-1145.841086759996,24470.554961280002 2022-05-23,07:30:11.000,143,9596223,1045,0,1653291011,6267.665196229995,-1145.8692832800007,24470.35233480001 2022-05-23,07:30:12.000,143,9596155,485,0,1653291012,6267.746031949995,-1145.8269884999972,24470.457141600004 2022-05-23,07:30:13.000,143,9596102,-114,0,1653291013,6267.570887889997,-1145.8269884999972,24470.338360560003 2022-05-23,07:30:14.000,143,9596118,-795,0,1653291014,6267.584360509994,-1145.8199393699979,24470.394257519998 2022-05-23,07:30:15.000,143,9596130,-195,0,1653291015,6267.618042059992,-1145.8199393699979,24470.478102960005 2022-05-23,07:30:16.000,143,9596142,-795,0,1653291016,6267.564151579994,-1145.8692832800007,24470.471115839995 2022-05-23,07:30:17.000,143,9596159,-795,0,1653291017,6267.503524789994,-1145.87633241,24470.48509008 2022-05-23,07:30:18.000,143,9596172,-755,0,1653291018,6267.335117039998,-1145.8622341500013,24470.408231760004 2022-05-23,07:30:19.000,143,9596216,-795,0,1653291019,6267.301435489993,-1145.841086759996,24470.324386319997 2022-05-23,07:30:20.000,143,9596187,-795,0,1653291020,6267.254281319998,-1145.8833815399994,24470.29643784 2022-05-23,07:30:21.000,143,9596178,124,0,1653291021,6267.220599769993,-1145.87633241,24470.324386319997 2022-05-23,07:30:22.000,143,9596167,-795,0,1653291022,6267.261017629993,-1145.897479799998,24470.380283280007 2022-05-23,07:30:23.000,143,9596158,725,0,1653291023,6267.220599769993,-1145.9045289299975,24470.212592400007 2022-05-23,07:30:24.000,143,9596161,-795,0,1653291024,6267.159972979993,-1145.9186271899962,24470.219579520002 2022-05-23,07:30:25.000,143,9596092,-795,0,1653291025,6267.092609879997,-1145.9327254500022,24470.12874696 2022-05-23,07:30:26.000,143,9596134,-675,0,1653291026,6267.058928329992,-1145.946823710001,24470.226566639998 2022-05-23,07:30:27.000,143,9596186,-795,0,1653291027,6267.005037849995,-1145.9609219699996,24470.1776568 2022-05-23,07:30:28.000,143,9596176,-675,0,1653291028,6266.937674749999,-1145.9750202299983,24470.121759840004 2022-05-23,07:30:29.000,143,9596121,-395,0,1653291029,6266.7760033099985,-1145.9961676199964,24469.926120480006 2022-05-23,07:30:30.000,143,9596205,-795,0,1653291030,6266.762530689994,-1146.0243641400011,24469.975030320005 2022-05-23,07:30:31.000,143,9596192,645,0,1653291031,6266.843366409994,-1146.0314132700005,24470.114772720008 2022-05-23,07:30:32.000,143,9596194,-795,0,1653291032,6266.850102719996,-1146.0737080499966,24470.07983712 2022-05-23,07:30:33.000,143,9596190,-795,0,1653291033,6266.769266999996,-1146.0525606599986,24470.072850000004 2022-05-23,07:30:34.000,143,9596158,-795,0,1653291034,6266.755794379998,-1146.0737080499966,24470.01695304001 2022-05-23,07:30:35.000,143,9596146,-795,0,1653291035,6266.567177699995,-1146.0666589199973,24469.828300800007 2022-05-23,07:30:36.000,143,9596185,-795,0,1653291036,6266.580650319993,-1146.11600283,24469.91214624 2022-05-23,07:30:37.000,143,9596117,365,0,1653291037,6266.486341979995,-1146.1723958700022,24469.940094719997 2022-05-23,07:30:38.000,143,9596139,-795,0,1653291038,6266.439187809992,-1146.2005923899997,24469.84227504 2022-05-23,07:30:39.000,143,9596120,-795,0,1653291039,6266.392033639997,-1146.207641519999,24469.84926216001 2022-05-23,07:30:40.000,143,9596155,-795,0,1653291040,6266.479605669992,-1146.2005923899997,24469.926120480006 2022-05-23,07:30:41.000,143,9596175,-795,0,1653291041,6266.418978879992,-1146.228788909997,24469.84926216001 2022-05-23,07:30:42.000,143,9596293,-795,0,1653291042,6266.412242569997,-1146.2358380399965,24469.828300800007 2022-05-23,07:30:43.000,143,9596187,-795,0,1653291043,6266.284252679994,-1146.2710836900005,24469.68157128001 2022-05-23,07:30:44.000,143,9596232,-795,0,1653291044,6266.290988989997,-1146.2710836900005,24469.67458416 2022-05-23,07:30:45.000,143,9596108,-354,0,1653291045,6266.297725299999,-1146.299280209998,24469.74445536 2022-05-23,07:30:46.000,143,9596180,-795,0,1653291046,6266.277516369999,-1146.3133784699967,24469.73048112001 2022-05-23,07:30:47.000,143,9596151,-795,0,1653291047,6266.203416959994,-1146.3415749900014,24469.702532639996 2022-05-23,07:30:48.000,143,9596154,765,0,1653291048,6266.109108619996,-1146.35567325,24469.57676448 2022-05-23,07:30:49.000,143,9596147,-795,0,1653291049,6266.149526479996,-1146.35567325,24469.667597040003 2022-05-23,07:30:50.000,143,9596151,-795,0,1653291050,6266.055218139998,-1146.4191154200016,24469.632661439995 2022-05-23,07:30:51.000,143,9596150,924,0,1653291051,6266.021536589993,-1146.4402628099997,24469.555803119998 2022-05-23,07:30:52.000,143,9596148,285,0,1653291052,6265.994591349998,-1146.426164550001,24469.555803119998 2022-05-23,07:30:53.000,143,9596154,-795,0,1653291053,6265.920491939993,-1146.4191154200016,24469.4090736 2022-05-23,07:30:54.000,143,9596201,-795,0,1653291054,6265.900283009993,-1146.4050171599956,24469.381125120002 2022-05-23,07:30:55.000,143,9596183,-475,0,1653291055,6265.967646109995,-1146.4191154200016,24469.492919040007 2022-05-23,07:30:56.000,143,9596172,-434,0,1653291056,6265.873337769997,-1146.4402628099997,24469.492919040007 2022-05-23,07:30:57.000,143,9596189,-795,0,1653291057,6265.832919909997,-1146.4896067199952,24469.485931919997 2022-05-23,07:30:58.000,143,9596207,-795,0,1653291058,6265.752084189997,-1146.4896067199952,24469.304266800005 2022-05-23,07:30:59.000,143,9596229,245,0,1653291059,6265.738611569999,-1146.5037049800012,24469.367150879996 2022-05-23,07:31:00.000,143,9596114,-795,0,1653291060,6265.752084189997,-1146.4896067199952,24469.31125392 2022-05-23,07:31:01.000,143,9596165,924,0,1653291061,6265.745347879994,-1146.4614101999978,24469.31125392 2022-05-23,07:31:02.000,143,9596160,-795,0,1653291062,6265.758820499999,-1146.4684593299971,24469.31125392 2022-05-23,07:31:03.000,143,9596102,-795,0,1653291063,6265.664512159994,-1146.4332136800003,24469.234395600004 2022-05-23,07:31:04.000,143,9596190,-795,0,1653291064,6265.617357989999,-1146.4825575899958,24469.17151152 2022-05-23,07:31:05.000,143,9596138,485,0,1653291065,6265.5567311999985,-1146.4755084599965,24469.101640319997 2022-05-23,07:31:06.000,143,9596156,685,0,1653291066,6265.657775849999,-1146.4402628099997,24469.164524400003 2022-05-23,07:31:07.000,143,9596258,445,0,1653291067,6265.583676439994,-1146.4614101999978,24469.17849864001 2022-05-23,07:31:08.000,143,9596156,885,0,1653291068,6265.5567311999985,-1146.4332136800003,24469.150550159997 2022-05-23,07:31:09.000,143,9596221,-795,0,1653291069,6265.469159169996,-1146.4050171599956,24469.052730479998 2022-05-23,07:31:10.000,143,9596159,645,0,1653291070,6265.408532379995,-1146.4050171599956,24469.00382064 2022-05-23,07:31:11.000,143,9596134,-795,0,1653291071,6265.435477619998,-1146.4191154200016,24469.136575920005 2022-05-23,07:31:12.000,143,9596155,-795,0,1653291072,6265.1660252199945,-1146.4191154200016,24468.9549108 2022-05-23,07:31:13.000,143,9596127,-795,0,1653291073,6265.192970459997,-1146.4191154200016,24468.864078239996 2022-05-23,07:31:14.000,143,9596215,245,0,1653291074,6265.300751419993,-1146.4191154200016,24468.989846400007 2022-05-23,07:31:15.000,143,9596130,-795,0,1653291075,6265.179497839992,-1146.3979680299963,24468.97587216 2022-05-23,07:31:16.000,143,9596154,-795,0,1653291076,6265.085189499994,-1146.4120662900023,24468.89202672001 2022-05-23,07:31:17.000,143,9596160,-795,0,1653291077,6264.9571996099985,-1146.4050171599956,24468.83612976 2022-05-23,07:31:18.000,143,9596186,365,0,1653291078,6264.930254369996,-1146.390918899997,24468.80818128 2022-05-23,07:31:19.000,143,9596246,404,0,1653291079,6264.977408539999,-1146.3768206399982,24468.933949439997 2022-05-23,07:31:20.000,143,9596133,-354,0,1653291080,6264.903309129993,-1146.3697715099988,24468.878052480002 2022-05-23,07:31:21.000,143,9596166,-675,0,1653291081,6264.829209719996,-1146.426164550001,24468.850104000005 2022-05-23,07:31:22.000,143,9596101,-795,0,1653291082,6264.734901379998,-1146.4191154200016,24468.752284320006 2022-05-23,07:31:23.000,143,9596171,445,0,1653291083,6264.579966249992,-1146.4120662900023,24468.612541920003 2022-05-23,07:31:24.000,143,9596217,-795,0,1653291084,6264.620384109992,-1146.4120662900023,24468.59158056 2022-05-23,07:31:25.000,143,9596100,-235,0,1653291085,6264.674274589997,-1146.390918899997,24468.62651616001 2022-05-23,07:31:26.000,143,9596143,1205,0,1653291086,6264.687747209995,-1146.3486241200007,24468.661451760003 2022-05-23,07:31:27.000,143,9596118,445,0,1653291087,6264.640593039992,-1146.3415749900014,24468.535683600006 2022-05-23,07:31:28.000,143,9596120,-795,0,1653291088,6264.593438869997,-1146.3133784699967,24468.500748 2022-05-23,07:31:29.000,143,9596119,85,0,1653291089,6264.627120419995,-1146.2922310799986,24468.5706192 2022-05-23,07:31:30.000,143,9596194,-795,0,1653291090,6264.606911489995,-1146.2922310799986,24468.486773760007 2022-05-23,07:31:31.000,143,9596148,-555,0,1653291091,6264.5664936299945,-1146.3063293399973,24468.409915439996 2022-05-23,07:31:32.000,143,9596167,685,0,1653291092,6264.600175179992,-1146.3063293399973,24468.409915439996 2022-05-23,07:31:33.000,143,9596089,-795,0,1653291093,6264.539548389999,-1146.2922310799986,24468.28414728 2022-05-23,07:31:34.000,143,9596231,-795,0,1653291094,6264.512603149997,-1146.2499362999952,24468.242224559996 2022-05-23,07:31:35.000,143,9596132,605,0,1653291095,6264.606911489995,-1146.228788909997,24468.277160160003 2022-05-23,07:31:36.000,143,9596118,-795,0,1653291096,6264.6810108999925,-1146.2146906499984,24468.347031360005 2022-05-23,07:31:37.000,143,9596151,605,0,1653291097,6264.6608019699925,-1146.1794450000016,24468.347031360005 2022-05-23,07:31:38.000,143,9596184,-155,0,1653291098,6264.640593039992,-1146.1794450000016,24468.242224559996 2022-05-23,07:31:39.000,143,9596149,-795,0,1653291099,6264.546284699994,-1146.2217397799977,24468.102482160008 2022-05-23,07:31:40.000,143,9596122,-795,0,1653291100,6264.5664936299945,-1146.207641519999,24468.1164564 2022-05-23,07:31:41.000,143,9596093,-795,0,1653291101,6264.593438869997,-1146.1794450000016,24468.12344352001 2022-05-23,07:31:42.000,143,9596063,-795,0,1653291102,6264.640593039992,-1146.1441993499975,24468.17235336001 2022-05-23,07:31:43.000,143,9596126,1005,0,1653291103,6264.600175179992,-1146.1019045700014,24468.081520800006 2022-05-23,07:31:44.000,143,9596154,-795,0,1653291104,6264.546284699994,-1146.11600283,24468.08850792 2022-05-23,07:31:45.000,143,9596121,-795,0,1653291105,6264.573229939997,-1146.11600283,24468.151392000007 2022-05-23,07:31:46.000,143,9596213,1285,0,1653291106,6264.546284699994,-1146.094855440002,24468.130430640005 2022-05-23,07:31:47.000,143,9596178,-795,0,1653291107,6264.505866839994,-1146.1019045700014,24468.06754656 2022-05-23,07:31:48.000,143,9596173,-74,0,1653291108,6264.431767429996,-1146.094855440002,24467.95575264001 2022-05-23,07:31:49.000,143,9596153,1165,0,1653291109,6264.431767429996,-1146.080757179996,24467.878894319998 2022-05-23,07:31:50.000,143,9596158,365,0,1653291110,6264.546284699994,-1146.0666589199973,24467.99767536 2022-05-23,07:31:51.000,143,9596116,-795,0,1653291111,6264.559757319992,-1146.0878063099954,24468.060559440004 2022-05-23,07:31:52.000,143,9596162,-155,0,1653291112,6264.512603149997,-1146.094855440002,24468.011649600005 2022-05-23,07:31:53.000,143,9596123,-795,0,1653291113,6264.445240049994,-1146.1019045700014,24467.927804159997 2022-05-23,07:31:54.000,143,9596184,5,0,1653291114,6264.4519763599965,-1146.11600283,24468.01863672 2022-05-23,07:31:55.000,143,9596147,-114,0,1653291115,6264.377876949999,-1146.1230519599994,24467.927804159997 2022-05-23,07:31:56.000,143,9596175,-795,0,1653291116,6264.317250159998,-1146.1301010899988,24467.906842799996 2022-05-23,07:31:57.000,143,9596122,-795,0,1653291117,6264.202732889993,-1146.1089537000007,24467.795048880005 2022-05-23,07:31:58.000,143,9596144,404,0,1653291118,6264.155578719998,-1146.1371502199981,24467.746139040006 2022-05-23,07:31:59.000,143,9596190,325,0,1653291119,6264.229678129996,-1146.1723958700022,24467.906842799996 2022-05-23,07:32:00.000,143,9596147,445,0,1653291120,6264.263359679993,-1146.2146906499984,24467.82998448 2022-05-23,07:32:01.000,143,9596209,525,0,1653291121,6264.229678129996,-1146.1653467399956,24467.82998448 2022-05-23,07:32:02.000,143,9596191,-515,0,1653291122,6264.222941819993,-1146.1441993499975,24467.75312616 2022-05-23,07:32:03.000,143,9596123,-795,0,1653291123,6264.0949519299975,-1146.186494130001,24467.592422399997 2022-05-23,07:32:04.000,143,9596134,1285,0,1653291124,6264.088215619995,-1146.2358380399965,24467.648319360007 2022-05-23,07:32:05.000,143,9596118,485,0,1653291125,6264.135369789998,-1146.2358380399965,24467.66928072001 2022-05-23,07:32:06.000,143,9596199,-795,0,1653291126,6264.169051339995,-1146.228788909997,24467.648319360007 2022-05-23,07:32:07.000,143,9596128,285,0,1653291127,6264.189260269995,-1146.1653467399956,24467.599409520008 2022-05-23,07:32:08.000,143,9596149,-795,0,1653291128,6264.135369789998,-1146.1441993499975,24467.599409520008 2022-05-23,07:32:09.000,143,9596163,645,0,1653291129,6264.236414439998,-1146.1512484799969,24467.61338376 2022-05-23,07:32:10.000,143,9596156,765,0,1653291130,6264.175787649998,-1146.1723958700022,24467.571461039995 2022-05-23,07:32:11.000,143,9596221,485,0,1653291131,6264.155578719998,-1146.186494130001,24467.522551199996 2022-05-23,07:32:12.000,143,9596138,5,0,1653291132,6264.155578719998,-1146.1653467399956,24467.473641359997 2022-05-23,07:32:13.000,143,9596138,-795,0,1653291133,6263.953489419997,-1146.1371502199981,24467.319924720003 2022-05-23,07:32:14.000,143,9596118,1365,0,1653291134,6264.041061449992,-1146.1512484799969,24467.312937600007 2022-05-23,07:32:15.000,143,9596145,-795,0,1653291135,6264.263359679993,-1146.1582976099962,24467.480628480007 2022-05-23,07:32:16.000,143,9596104,-795,0,1653291136,6264.330722779996,-1146.1089537000007,24467.487615600003 2022-05-23,07:32:17.000,143,9596170,605,0,1653291137,6264.398085879999,-1146.0666589199973,24467.536525440002 2022-05-23,07:32:18.000,143,9596207,-795,0,1653291138,6264.317250159998,-1146.0032167499958,24467.33389896001 2022-05-23,07:32:19.000,143,9596147,445,0,1653291139,6264.243150749993,-1146.0102658799951,24467.319924720003 2022-05-23,07:32:20.000,143,9596186,-354,0,1653291140,6264.182523959993,-1146.0384623999998,24467.32691184 2022-05-23,07:32:21.000,143,9596121,-795,0,1653291141,6264.202732889993,-1146.0243641400011,24467.319924720003 2022-05-23,07:32:22.000,143,9596069,-795,0,1653291142,6264.189260269995,-1145.989118489997,24467.29896336 2022-05-23,07:32:23.000,143,9596175,-795,0,1653291143,6264.162315029993,-1145.9750202299983,24467.29896336 2022-05-23,07:32:24.000,143,9596099,-795,0,1653291144,6264.0949519299975,-1145.9538728400003,24467.305950479997 2022-05-23,07:32:25.000,143,9596156,-795,0,1653291145,6264.195996579998,-1145.9750202299983,24467.291976240005 2022-05-23,07:32:26.000,143,9596203,-795,0,1653291146,6264.169051339995,-1145.9750202299983,24467.271014880003 2022-05-23,07:32:27.000,143,9596222,1125,0,1653291147,6264.142106099993,-1145.9961676199964,24467.243066400006 2022-05-23,07:32:28.000,143,9596111,445,0,1653291148,6264.027588829995,-1145.9750202299983,24467.138259599997 2022-05-23,07:32:29.000,143,9596154,325,0,1653291149,6263.973698349997,-1145.967971099999,24467.152233840003 2022-05-23,07:32:30.000,143,9596117,445,0,1653291150,6264.0949519299975,-1145.9961676199964,24467.25005352 2022-05-23,07:32:31.000,143,9596149,485,0,1653291151,6264.175787649998,-1146.0455115299992,24467.236079279995 2022-05-23,07:32:32.000,143,9596162,-795,0,1653291152,6264.189260269995,-1146.059609789998,24467.152233840003 2022-05-23,07:32:33.000,143,9596187,-795,0,1653291153,6264.081479309993,-1145.9750202299983,24467.096336880008 2022-05-23,07:32:34.000,143,9596180,-795,0,1653291154,6264.175787649998,-1145.9397745800015,24467.173195200005 2022-05-23,07:32:35.000,143,9596139,-795,0,1653291155,6264.148842409995,-1145.9397745800015,24467.201143680002 2022-05-23,07:32:36.000,143,9596168,605,0,1653291156,6264.162315029993,-1145.989118489997,24467.15922096 2022-05-23,07:32:37.000,143,9596105,-795,0,1653291157,6264.175787649998,-1146.0173150100018,24467.103324000003 2022-05-23,07:32:38.000,143,9596119,-795,0,1653291158,6264.222941819993,-1146.0032167499958,24467.11729824001 2022-05-23,07:32:39.000,143,9596153,404,0,1653291159,6264.384613259994,-1145.9609219699996,24467.194156560006 2022-05-23,07:32:40.000,143,9596138,-675,0,1653291160,6264.4519763599965,-1145.897479799998,24467.22909216 2022-05-23,07:32:41.000,143,9596153,-795,0,1653291161,6264.505866839994,-1145.8622341500013,24467.194156560006 2022-05-23,07:32:42.000,143,9596207,245,0,1653291162,6264.465448979994,-1145.855185020002,24467.173195200005 2022-05-23,07:32:43.000,143,9596171,-795,0,1653291163,6264.344195399994,-1145.8622341500013,24467.01249144 2022-05-23,07:32:44.000,143,9596213,-795,0,1653291164,6264.330722779996,-1145.8692832800007,24467.068388399995 2022-05-23,07:32:45.000,143,9596099,-795,0,1653291165,6264.371140639996,-1145.8833815399994,24467.103324000003 2022-05-23,07:32:46.000,143,9596082,765,0,1653291166,6264.364404329994,-1145.8833815399994,24467.11729824001 2022-05-23,07:32:47.000,143,9596127,-795,0,1653291167,6264.290304919996,-1145.87633241,24467.187169439996 2022-05-23,07:32:48.000,143,9596114,-195,0,1653291168,6264.2094691999955,-1145.897479799998,24467.13127248 2022-05-23,07:32:49.000,143,9596175,-795,0,1653291169,6264.162315029993,-1145.9538728400003,24467.257040639997 2022-05-23,07:32:50.000,143,9596164,-155,0,1653291170,6264.014116209997,-1146.0666589199973,24467.194156560006 2022-05-23,07:32:51.000,143,9596106,445,0,1653291171,6263.9467531099945,-1146.1089537000007,24467.089349759997 2022-05-23,07:32:52.000,143,9596096,-795,0,1653291172,6264.000643589992,-1146.186494130001,24467.11031112 2022-05-23,07:32:53.000,143,9596187,-795,0,1653291173,6263.960225729992,-1146.2005923899997,24466.94262024 2022-05-23,07:32:54.000,143,9596144,-795,0,1653291174,6264.034325139997,-1146.1794450000016,24467.019478559996 2022-05-23,07:32:55.000,143,9596120,-515,0,1653291175,6264.128633479995,-1146.1441993499975,24467.089349759997 2022-05-23,07:32:56.000,143,9596120,245,0,1653291176,6264.115160859998,-1146.1371502199981,24467.068388399995 2022-05-23,07:32:57.000,143,9596072,-795,0,1653291177,6264.068006689995,-1146.1723958700022,24467.033452800002 2022-05-23,07:32:58.000,143,9596215,-795,0,1653291178,6263.913071559997,-1146.207641519999,24466.837813440005 2022-05-23,07:32:59.000,143,9596205,-755,0,1653291179,6263.919807869999,-1146.2499362999952,24466.94262024 2022-05-23,07:33:00.000,143,9596138,-795,0,1653291180,6263.879390009999,-1146.2569854300018,24466.977555840007 2022-05-23,07:33:01.000,143,9596149,-795,0,1653291181,6263.872653699997,-1146.2922310799986,24466.928646000008 2022-05-23,07:33:02.000,143,9596162,-795,0,1653291182,6263.865917389994,-1146.3415749900014,24466.970568719997 2022-05-23,07:33:03.000,143,9596170,-795,0,1653291183,6263.906335249994,-1146.3627223799995,24466.956594480005 2022-05-23,07:33:04.000,143,9596176,-795,0,1653291184,6263.859181079999,-1146.3627223799995,24466.816852080003 2022-05-23,07:33:05.000,143,9596132,605,0,1653291185,6263.9467531099945,-1146.3486241200007,24466.970568719997 2022-05-23,07:33:06.000,143,9596189,85,0,1653291186,6263.906335249994,-1146.3768206399982,24466.928646000008 2022-05-23,07:33:07.000,143,9596178,-795,0,1653291187,6263.886126319994,-1146.4191154200016,24466.886723280004 2022-05-23,07:33:08.000,143,9596129,-795,0,1653291188,6263.832235839996,-1146.4402628099997,24466.65614832 2022-05-23,07:33:09.000,143,9596193,-155,0,1653291189,6263.879390009999,-1146.4614101999978,24466.733006639995 2022-05-23,07:33:10.000,143,9596122,404,0,1653291190,6263.953489419997,-1146.4684593299971,24466.851787679996 2022-05-23,07:33:11.000,143,9596152,-795,0,1653291191,6264.014116209997,-1146.447311939999,24466.879736160008 2022-05-23,07:33:12.000,143,9596133,-795,0,1653291192,6264.034325139997,-1146.4332136800003,24466.858774800006 2022-05-23,07:33:13.000,143,9596210,-795,0,1653291193,6263.9669620399945,-1146.4191154200016,24466.72601952 2022-05-23,07:33:14.000,143,9596166,-795,0,1653291194,6263.8524447699965,-1146.447311939999,24466.698071040002 2022-05-23,07:33:15.000,143,9596109,-795,0,1653291195,6263.764872739994,-1146.4825575899958,24466.67710968 2022-05-23,07:33:16.000,143,9596091,325,0,1653291196,6263.872653699997,-1146.5037049800012,24466.767942240003 2022-05-23,07:33:17.000,143,9596094,805,0,1653291197,6263.764872739994,-1146.538950629998,24466.705058159998 2022-05-23,07:33:18.000,143,9596122,-795,0,1653291198,6263.744663809994,-1146.5459997599974,24466.670122560005 2022-05-23,07:33:19.000,143,9596130,-795,0,1653291199,6263.798554289999,-1146.574196280002,24466.77492936 2022-05-23,07:33:20.000,143,9596143,-795,0,1653291200,6263.812026909996,-1146.6094419299989,24466.78191648001 2022-05-23,07:33:21.000,143,9596130,-155,0,1653291201,6263.724454879994,-1146.5953436700001,24466.788903600005 2022-05-23,07:33:22.000,143,9596108,-795,0,1653291202,6263.650355469996,-1146.6023927999995,24466.719032400004 2022-05-23,07:33:23.000,143,9596166,-795,0,1653291203,6263.455002479997,-1146.6023927999995,24466.57929 2022-05-23,07:33:24.000,143,9596156,-795,0,1653291204,6263.401111999992,-1146.6799332299997,24466.61422560001 2022-05-23,07:33:25.000,143,9596185,965,0,1653291205,6263.374166759997,-1146.7292771399952,24466.60723848 2022-05-23,07:33:26.000,143,9596221,-795,0,1653291206,6263.293331039997,-1146.7433754000012,24466.684096799996 2022-05-23,07:33:27.000,143,9596143,-675,0,1653291207,6263.212495319996,-1146.7645227899993,24466.551341520004 2022-05-23,07:33:28.000,143,9596165,-795,0,1653291208,6263.1383959099985,-1146.7997684399961,24466.523393040006 2022-05-23,07:33:29.000,143,9596125,-795,0,1653291209,6263.145132219994,-1146.8350140900002,24466.586277119997 2022-05-23,07:33:30.000,143,9596255,-795,0,1653291210,6263.064296499993,-1146.8561614799983,24466.57929 2022-05-23,07:33:31.000,143,9596147,725,0,1653291211,6262.916097679998,-1146.8984562600017,24466.530380160002 2022-05-23,07:33:32.000,143,9596093,1045,0,1653291212,6262.889152439995,-1146.9548492999966,24466.404612000006 2022-05-23,07:33:33.000,143,9596185,-795,0,1653291213,6262.821789339992,-1146.99714408,24466.313779440003 2022-05-23,07:33:34.000,143,9596158,605,0,1653291214,6262.868943509995,-1147.0112423399987,24466.299805199997 2022-05-23,07:33:35.000,143,9596048,885,0,1653291215,6262.949779229995,-1147.0112423399987,24466.46050896 2022-05-23,07:33:36.000,143,9596193,-395,0,1653291216,6262.956515539998,-1146.975996690002,24466.362689280002 2022-05-23,07:33:37.000,143,9596130,-795,0,1653291217,6262.916097679998,-1146.975996690002,24466.376663520008 2022-05-23,07:33:38.000,143,9596138,485,0,1653291218,6262.8419982699925,-1147.0253405999974,24466.167049920005 2022-05-23,07:33:39.000,143,9596198,1445,0,1653291219,6262.794844099997,-1147.0535371200021,24466.194998400002 2022-05-23,07:33:40.000,143,9596178,445,0,1653291220,6262.754426239997,-1147.0958318999983,24466.208972640008 2022-05-23,07:33:41.000,143,9596201,-795,0,1653291221,6262.720744689999,-1147.1028810299977,24466.1251272 2022-05-23,07:33:42.000,143,9596117,-795,0,1653291222,6262.734217309997,-1147.0958318999983,24466.167049920005 2022-05-23,07:33:43.000,143,9596156,-35,0,1653291223,6262.646645279994,-1147.1169792899964,24466.10416584 2022-05-23,07:33:44.000,143,9596185,-795,0,1653291224,6262.646645279994,-1147.131077549995,24466.07621736 2022-05-23,07:33:45.000,143,9596138,605,0,1653291225,6262.761162549992,-1147.1522249400005,24466.090191600008 2022-05-23,07:33:46.000,143,9596179,-795,0,1653291226,6262.767898859995,-1147.1592740699998,24466.041281760008 2022-05-23,07:33:47.000,143,9596139,645,0,1653291227,6262.734217309997,-1147.145175810001,24466.041281760008 2022-05-23,07:33:48.000,143,9596177,485,0,1653291228,6262.767898859995,-1147.145175810001,24465.929487840003 2022-05-23,07:33:49.000,143,9596174,-795,0,1653291229,6262.646645279994,-1147.145175810001,24465.796732559997 2022-05-23,07:33:50.000,143,9596108,1085,0,1653291230,6262.687063139994,-1147.1874705899972,24465.873590880008 2022-05-23,07:33:51.000,143,9596170,-795,0,1653291231,6262.808316719995,-1147.2509127599988,24465.964423439997 2022-05-23,07:33:52.000,143,9596160,-795,0,1653291232,6262.794844099997,-1147.2579618899981,24465.915513599997 2022-05-23,07:33:53.000,143,9596179,-795,0,1653291233,6262.855470889997,-1147.2297653700007,24465.915513599997 2022-05-23,07:33:54.000,143,9596138,-795,0,1653291234,6262.868943509995,-1147.2509127599988,24465.88756512 2022-05-23,07:33:55.000,143,9596207,965,0,1653291235,6262.855470889997,-1147.2509127599988,24465.782758320005 2022-05-23,07:33:56.000,143,9596106,-795,0,1653291236,6262.788107789995,-1147.2579618899981,24465.691925760002 2022-05-23,07:33:57.000,143,9596124,-795,0,1653291237,6262.8419982699925,-1147.2297653700007,24465.77577120001 2022-05-23,07:33:58.000,143,9596115,-795,0,1653291238,6262.740953619992,-1147.2579618899981,24465.71987424 2022-05-23,07:33:59.000,143,9596183,-795,0,1653291239,6262.774635169997,-1147.3143549300003,24465.71987424 2022-05-23,07:34:00.000,143,9596129,-795,0,1653291240,6262.855470889997,-1147.3636988399958,24465.873590880008 2022-05-23,07:34:01.000,143,9596139,-795,0,1653291241,6262.8419982699925,-1147.3848462300011,24465.761796960003 2022-05-23,07:34:02.000,143,9596220,-795,0,1653291242,6262.7476899299945,-1147.4271410099973,24465.594106080003 2022-05-23,07:34:03.000,143,9596086,-795,0,1653291243,6262.774635169997,-1147.420091879998,24465.65699016001 2022-05-23,07:34:04.000,143,9596109,-795,0,1653291244,6262.693799449997,-1147.4694357900007,24465.545196240004 2022-05-23,07:34:05.000,143,9596134,1325,0,1653291245,6262.687063139994,-1147.47648492,24465.468337920007 2022-05-23,07:34:06.000,143,9596176,-795,0,1653291246,6262.7476899299945,-1147.4835340499994,24465.65699016001 2022-05-23,07:34:07.000,143,9596118,-795,0,1653291247,6262.754426239997,-1147.4835340499994,24465.615067440005 2022-05-23,07:34:08.000,143,9596145,-195,0,1653291248,6262.680326829999,-1147.4694357900007,24465.566157600006 2022-05-23,07:34:09.000,143,9596211,-795,0,1653291249,6262.673590519997,-1147.5046814399975,24465.44038944001 2022-05-23,07:34:10.000,143,9596165,-795,0,1653291250,6262.740953619992,-1147.5187796999962,24465.580131839997 2022-05-23,07:34:11.000,143,9596159,205,0,1653291251,6262.740953619992,-1147.546976220001,24465.475325040003 2022-05-23,07:34:12.000,143,9596089,725,0,1653291252,6262.740953619992,-1147.455337530002,24465.391479599995 2022-05-23,07:34:13.000,143,9596152,-795,0,1653291253,6262.619700039999,-1147.420091879998,24465.31462128 2022-05-23,07:34:14.000,143,9596101,-795,0,1653291254,6262.599491109999,-1147.4482883999954,24465.33558264 2022-05-23,07:34:15.000,143,9596103,285,0,1653291255,6262.491710149996,-1147.5399270900016,24465.412440959997 2022-05-23,07:34:16.000,143,9596127,445,0,1653291256,6262.410874429996,-1147.6315657800005,24465.300647040007 2022-05-23,07:34:17.000,143,9596097,-795,0,1653291257,6262.478237529998,-1147.6033692599958,24465.45436368 2022-05-23,07:34:18.000,143,9596170,965,0,1653291258,6262.316566089998,-1147.6104183899952,24465.251737200007 2022-05-23,07:34:19.000,143,9596284,124,0,1653291259,6262.370456569995,-1147.6456640399992,24465.307634160003 2022-05-23,07:34:20.000,143,9596128,-795,0,1653291260,6262.363720259993,-1147.695007950002,24465.293659919997 2022-05-23,07:34:21.000,143,9596089,765,0,1653291261,6262.3906654999955,-1147.695007950002,24465.2168016 2022-05-23,07:34:22.000,143,9596156,-795,0,1653291262,6262.431083359996,-1147.6879588199954,24465.2866728 2022-05-23,07:34:23.000,143,9596148,-795,0,1653291263,6262.397401809998,-1147.6668114299973,24465.23776296 2022-05-23,07:34:24.000,143,9596171,-795,0,1653291264,6262.309829779995,-1147.63861491,24465.111994800005 2022-05-23,07:34:25.000,143,9596187,-795,0,1653291265,6262.356983949998,-1147.63861491,24465.251737200007 2022-05-23,07:34:26.000,143,9596143,-795,0,1653291266,6262.255939299997,-1147.6668114299973,24465.209814480004 2022-05-23,07:34:27.000,143,9596122,285,0,1653291267,6262.148158339995,-1147.6738605599967,24465.1469304 2022-05-23,07:34:28.000,143,9596174,525,0,1653291268,6261.966277969994,-1147.7091062100008,24465.007187999996 2022-05-23,07:34:29.000,143,9596153,-795,0,1653291269,6261.8854422499935,-1147.7232044699995,24465.007187999996 2022-05-23,07:34:30.000,143,9596178,-795,0,1653291270,6261.959541659999,-1147.7936957700003,24465.07007208 2022-05-23,07:34:31.000,143,9596134,-795,0,1653291271,6261.939332729999,-1147.7654992499956,24465.077059199997 2022-05-23,07:34:32.000,143,9596134,-235,0,1653291272,6261.804606529993,-1147.7725483800023,24465.00020088 2022-05-23,07:34:33.000,143,9596164,-795,0,1653291273,6261.717034499998,-1147.8148431599984,24464.9023812 2022-05-23,07:34:34.000,143,9596149,85,0,1653291274,6261.743979739993,-1147.8923835899986,24464.965265280007 2022-05-23,07:34:35.000,143,9596089,-795,0,1653291275,6261.690089259995,-1147.8712362000006,24464.895394080006 2022-05-23,07:34:36.000,143,9596096,-795,0,1653291276,6261.690089259995,-1147.8853344599993,24464.874432720004 2022-05-23,07:34:37.000,143,9596150,-795,0,1653291277,6261.595780919997,-1147.87828533,24464.657832000004 2022-05-23,07:34:38.000,143,9596156,-795,0,1653291278,6261.629462469995,-1147.87828533,24464.73469032 2022-05-23,07:34:39.000,143,9596061,-795,0,1653291279,6261.703561879993,-1147.8712362000006,24464.860458479998 2022-05-23,07:34:40.000,143,9596165,765,0,1653291280,6261.656407709997,-1147.8641870700012,24464.78360016 2022-05-23,07:34:41.000,143,9596087,404,0,1653291281,6261.636198779997,-1147.8500888099952,24464.692767599998 2022-05-23,07:34:42.000,143,9596177,-475,0,1653291282,6261.501472579999,-1147.8430396799959,24464.71372896 2022-05-23,07:34:43.000,143,9596104,-795,0,1653291283,6261.299383279998,-1147.8571379400018,24464.532063840008 2022-05-23,07:34:44.000,143,9596192,-795,0,1653291284,6261.178129699998,-1147.9417275000014,24464.49712824 2022-05-23,07:34:45.000,143,9596128,-795,0,1653291285,6261.144448149993,-1147.9981205399963,24464.553025199995 2022-05-23,07:34:46.000,143,9596114,1005,0,1653291286,6261.144448149993,-1148.047464449999,24464.553025199995 2022-05-23,07:34:47.000,143,9596131,-114,0,1653291287,6261.110766599995,-1148.1038574900012,24464.511102480006 2022-05-23,07:34:48.000,143,9596128,-795,0,1653291288,6261.117502909998,-1148.11795575,24464.441231280005 2022-05-23,07:34:49.000,143,9596091,-354,0,1653291289,6261.184866009993,-1148.1672996599955,24464.4482184 2022-05-23,07:34:50.000,143,9596104,-795,0,1653291290,6261.211811249996,-1148.1672996599955,24464.385334319995 2022-05-23,07:34:51.000,143,9596166,-795,0,1653291291,6261.211811249996,-1148.1954961800002,24464.308476 2022-05-23,07:34:52.000,143,9596136,-795,0,1653291292,6261.312855899996,-1148.1602505299961,24464.217643439995 2022-05-23,07:34:53.000,143,9596133,-795,0,1653291293,6261.339801139999,-1148.1461522699974,24464.133798000003 2022-05-23,07:34:54.000,143,9596128,845,0,1653291294,6261.339801139999,-1148.1109066200006,24464.189694959998 2022-05-23,07:34:55.000,143,9596152,645,0,1653291295,6261.346537449994,-1148.11795575,24464.238604799997 2022-05-23,07:34:56.000,143,9596210,605,0,1653291296,6261.2859106599935,-1148.1532013999968,24464.287514639997 2022-05-23,07:34:57.000,143,9596151,1125,0,1653291297,6261.306119589994,-1148.174348790002,24464.182707840002 2022-05-23,07:34:58.000,143,9596160,805,0,1653291298,6261.238756489998,-1148.1954961800002,24464.022004079998 2022-05-23,07:34:59.000,143,9596145,205,0,1653291299,6261.306119589994,-1148.1602505299961,24464.16174648 2022-05-23,07:35:00.000,143,9596154,-155,0,1653291300,6261.299383279998,-1148.082710099996,24464.09187528 2022-05-23,07:35:01.000,143,9596169,885,0,1653291301,6261.265701729993,-1148.0545135799985,24464.070913919997 2022-05-23,07:35:02.000,143,9596197,205,0,1653291302,6261.312855899996,-1148.0615627099978,24464.070913919997 2022-05-23,07:35:03.000,143,9596123,-795,0,1653291303,6261.211811249996,-1148.1109066200006,24464.035978320004 2022-05-23,07:35:04.000,143,9596074,-795,0,1653291304,6261.117502909998,-1148.1602505299961,24463.98008136001 2022-05-23,07:35:05.000,143,9596147,-795,0,1653291305,6261.130975529995,-1148.1532013999968,24464.168733599996 2022-05-23,07:35:06.000,143,9596152,85,0,1653291306,6261.077085049998,-1148.1602505299961,24464.105849520005 2022-05-23,07:35:07.000,143,9596158,404,0,1653291307,6261.002985639992,-1148.1602505299961,24464.035978320004 2022-05-23,07:35:08.000,143,9596143,-795,0,1653291308,6260.868259439994,-1148.1884470500008,24463.861300320008 2022-05-23,07:35:09.000,143,9596157,-795,0,1653291309,6260.753742169996,-1148.2236926999976,24463.847326080002 2022-05-23,07:35:10.000,143,9596128,-795,0,1653291310,6260.888468369994,-1148.2448400899957,24463.93117152001 2022-05-23,07:35:11.000,143,9596148,-715,0,1653291311,6260.908677299994,-1148.265987480001,24463.98008136001 2022-05-23,07:35:12.000,143,9596138,765,0,1653291312,6260.989513019995,-1148.2800857399998,24463.847326080002 2022-05-23,07:35:13.000,143,9596123,-795,0,1653291313,6261.009721949995,-1148.2941839999985,24463.798416240003 2022-05-23,07:35:14.000,143,9596133,485,0,1653291314,6261.117502909998,-1148.2800857399998,24463.847326080002 2022-05-23,07:35:15.000,143,9596075,-795,0,1653291315,6261.110766599995,-1148.2166435699983,24463.791429120007 2022-05-23,07:35:16.000,143,9596095,245,0,1653291316,6260.969304089995,-1148.1602505299961,24463.721557920006 2022-05-23,07:35:17.000,143,9596146,765,0,1653291317,6260.740269549999,-1148.1954961800002,24463.581815520003 2022-05-23,07:35:18.000,143,9596108,-795,0,1653291318,6260.780687409999,-1148.2166435699983,24463.672648080006 2022-05-23,07:35:19.000,143,9596091,725,0,1653291319,6260.787423719994,-1148.322380519996,24463.791429120007 2022-05-23,07:35:20.000,143,9596106,-354,0,1653291320,6260.747005859994,-1148.378773559998,24463.80540336 2022-05-23,07:35:21.000,143,9596124,-795,0,1653291321,6260.713324309996,-1148.4210683400015,24463.693609440008 2022-05-23,07:35:22.000,143,9596181,-795,0,1653291322,6260.693115379996,-1148.4069700799955,24463.70758368 2022-05-23,07:35:23.000,143,9596133,-795,0,1653291323,6260.612279659996,-1148.4069700799955,24463.4700216 2022-05-23,07:35:24.000,143,9596154,-715,0,1653291324,6260.6661701399935,-1148.449264859999,24463.47700872001 2022-05-23,07:35:25.000,143,9596151,-475,0,1653291325,6260.706587999994,-1148.4774613799964,24463.553867040006 2022-05-23,07:35:26.000,143,9596140,1005,0,1653291326,6260.747005859994,-1148.449264859999,24463.525918560008 2022-05-23,07:35:27.000,143,9596095,-795,0,1653291327,6260.693115379996,-1148.4774613799964,24463.42111176 2022-05-23,07:35:28.000,143,9596144,-155,0,1653291328,6260.686379069994,-1148.505657900001,24463.42809888001 2022-05-23,07:35:29.000,143,9596109,565,0,1653291329,6260.720060619999,-1148.491559639995,24463.511944320002 2022-05-23,07:35:30.000,143,9596149,-795,0,1653291330,6260.753742169996,-1148.491559639995,24463.42111176 2022-05-23,07:35:31.000,143,9596173,-795,0,1653291331,6260.760478479999,-1148.5197561599998,24463.400150399997 2022-05-23,07:35:32.000,143,9596176,-795,0,1653291332,6260.8143689599965,-1148.5127070300005,24463.365214800004 2022-05-23,07:35:33.000,143,9596120,85,0,1653291333,6260.800896339999,-1148.5197561599998,24463.232459519997 2022-05-23,07:35:34.000,143,9596196,-795,0,1653291334,6260.800896339999,-1148.5127070300005,24463.218485280006 2022-05-23,07:35:35.000,143,9596109,-35,0,1653291335,6260.908677299994,-1148.4774613799964,24463.351240559998 2022-05-23,07:35:36.000,143,9596125,445,0,1653291336,6260.881732059999,-1148.4351666000002,24463.351240559998 2022-05-23,07:35:37.000,143,9596168,365,0,1653291337,6260.807632649994,-1148.4422157299996,24463.344253440002 2022-05-23,07:35:38.000,143,9596128,765,0,1653291338,6260.686379069994,-1148.470412249997,24463.176562560002 2022-05-23,07:35:39.000,143,9596171,-795,0,1653291339,6260.659433829998,-1148.491559639995,24463.2254724 2022-05-23,07:35:40.000,143,9596159,-795,0,1653291340,6260.558389179998,-1148.5127070300005,24463.2254724 2022-05-23,07:35:41.000,143,9596099,-795,0,1653291341,6260.544916559993,-1148.5197561599998,24463.239446640007 2022-05-23,07:35:42.000,143,9596111,-795,0,1653291342,6260.565125489993,-1148.5197561599998,24463.27438224 2022-05-23,07:35:43.000,143,9596149,-795,0,1653291343,6260.504498699993,-1148.5268052899992,24463.148614080004 2022-05-23,07:35:44.000,143,9596138,805,0,1653291344,6260.396717739997,-1148.4986087700017,24463.148614080004 2022-05-23,07:35:45.000,143,9596106,-795,0,1653291345,6260.437135599997,-1148.505657900001,24463.162588319996 2022-05-23,07:35:46.000,143,9596138,-795,0,1653291346,6260.396717739997,-1148.5338544199985,24463.162588319996 2022-05-23,07:35:47.000,143,9596156,-795,0,1653291347,6260.255255229997,-1148.5902474600007,24463.113678479996 2022-05-23,07:35:48.000,143,9596146,-795,0,1653291348,6260.107056409994,-1148.667787890001,24462.994897439996 2022-05-23,07:35:49.000,143,9596170,-795,0,1653291349,6260.1003200999985,-1148.6748370200003,24462.932013360005 2022-05-23,07:35:50.000,143,9596149,-795,0,1653291350,6260.241782609999,-1148.6959844099983,24463.001884560006 2022-05-23,07:35:51.000,143,9596136,765,0,1653291351,6260.275464159997,-1148.6466404999956,24463.09271712001 2022-05-23,07:35:52.000,143,9596111,645,0,1653291352,6260.248518919994,-1148.6607387600015,24463.03682016 2022-05-23,07:35:53.000,143,9596091,-795,0,1653291353,6260.140737959999,-1148.667787890001,24462.883103520006 2022-05-23,07:35:54.000,143,9596152,-354,0,1653291354,6260.160946889999,-1148.7030335399977,24462.92502624001 2022-05-23,07:35:55.000,143,9596116,-795,0,1653291355,6260.073374859996,-1148.688935279999,24462.876116399995 2022-05-23,07:35:56.000,143,9596134,1245,0,1653291356,6260.046429619993,-1148.7312300599951,24462.82021944 2022-05-23,07:35:57.000,143,9596118,-195,0,1653291357,6260.053165929996,-1148.7735248399986,24462.694451280004 2022-05-23,07:35:58.000,143,9596119,-795,0,1653291358,6260.073374859996,-1148.7664757099992,24462.715412640006 2022-05-23,07:35:59.000,143,9596176,-795,0,1653291359,6260.147474269994,-1148.7735248399986,24462.841180800002 2022-05-23,07:36:00.000,143,9596104,-795,0,1653291360,6260.113792719996,-1148.7664757099992,24462.855155040008 2022-05-23,07:36:01.000,143,9596123,725,0,1653291361,6260.154210579996,-1148.7594265799999,24462.736374000007 2022-05-23,07:36:02.000,143,9596183,-795,0,1653291362,6260.160946889999,-1148.7664757099992,24462.72239976 2022-05-23,07:36:03.000,143,9596124,-795,0,1653291363,6260.073374859996,-1148.780573969998,24462.596631600005 2022-05-23,07:36:04.000,143,9596137,-795,0,1653291364,6260.053165929996,-1148.7523774500005,24462.568683120007 2022-05-23,07:36:05.000,143,9596084,-795,0,1653291365,6260.120529029999,-1148.7241809299958,24462.65252856 2022-05-23,07:36:06.000,143,9596113,-434,0,1653291366,6260.073374859996,-1148.7382791900018,24462.65252856 2022-05-23,07:36:07.000,143,9596122,-795,0,1653291367,6260.026220689993,-1148.7735248399986,24462.55470888 2022-05-23,07:36:08.000,143,9596098,325,0,1653291368,6260.026220689993,-1148.7735248399986,24462.55470888 2022-05-23,07:36:09.000,143,9596073,-795,0,1653291369,6260.012748069996,-1148.7030335399977,24462.63855432001 2022-05-23,07:36:10.000,143,9596194,-795,0,1653291370,6259.931912349995,-1148.7030335399977,24462.60361872 2022-05-23,07:36:11.000,143,9596130,-354,0,1653291371,6259.830867699995,-1148.7382791900018,24462.498811920006 2022-05-23,07:36:12.000,143,9596149,-795,0,1653291372,6259.810658769995,-1148.7664757099992,24462.519773280008 2022-05-23,07:36:13.000,143,9596070,-795,0,1653291373,6259.723086739992,-1148.8228687500014,24462.387018 2022-05-23,07:36:14.000,143,9596092,-795,0,1653291374,6259.716350429997,-1148.83696701,24462.41496648 2022-05-23,07:36:15.000,143,9596091,-515,0,1653291375,6259.736559359997,-1148.8299178800007,24462.519773280008 2022-05-23,07:36:16.000,143,9596112,-795,0,1653291376,6259.7096141199945,-1148.780573969998,24462.491824799996 2022-05-23,07:36:17.000,143,9596151,205,0,1653291377,6259.642251019999,-1148.7664757099992,24462.498811920006 2022-05-23,07:36:18.000,143,9596132,-795,0,1653291378,6259.419952789998,-1148.83696701,24462.163430160006 2022-05-23,07:36:19.000,143,9596136,445,0,1653291379,6259.547942679994,-1148.9145074400003,24462.282211200007 2022-05-23,07:36:20.000,143,9596144,-795,0,1653291380,6259.527733749994,-1148.9427039599977,24462.30317256001 2022-05-23,07:36:21.000,143,9596168,-35,0,1653291381,6259.541206369999,-1148.928605699999,24462.289198320002 2022-05-23,07:36:22.000,143,9596104,-274,0,1653291382,6259.568151609994,-1148.8933600500022,24462.310159680004 2022-05-23,07:36:23.000,143,9596128,-795,0,1653291383,6259.507524819994,-1148.8722126599969,24462.212340000005 2022-05-23,07:36:24.000,143,9596164,-795,0,1653291384,6259.453634339996,-1148.907458310001,24462.184391520008 2022-05-23,07:36:25.000,143,9596134,-755,0,1653291385,6259.487315889994,-1148.9356548299984,24462.21932712 2022-05-23,07:36:26.000,143,9596102,-795,0,1653291386,6259.393007549996,-1148.928605699999,24462.191378640004 2022-05-23,07:36:27.000,143,9596128,-795,0,1653291387,6259.339117069998,-1148.9920478700005,24462.121507440002 2022-05-23,07:36:28.000,143,9596203,-795,0,1653291388,6259.224599799993,-1149.041391779996,24461.974777920004 2022-05-23,07:36:29.000,143,9596208,485,0,1653291389,6259.069664669994,-1149.055490040002,24461.96779080001 2022-05-23,07:36:30.000,143,9596124,-795,0,1653291390,6259.083137289999,-1149.055490040002,24462.07958472 2022-05-23,07:36:31.000,143,9596147,-795,0,1653291391,6258.9955652599965,-1149.0907356899988,24462.058623359997 2022-05-23,07:36:32.000,143,9596126,565,0,1653291392,6258.934938469996,-1149.1541778600003,24462.023687760004 2022-05-23,07:36:33.000,143,9596101,-795,0,1653291393,6258.854102749996,-1149.1964726399965,24461.842022639998 2022-05-23,07:36:34.000,143,9596168,-195,0,1653291394,6258.854102749996,-1149.2246691600012,24461.939842319996 2022-05-23,07:36:35.000,143,9596052,404,0,1653291395,6258.746321789993,-1149.2317182900006,24461.876958240005 2022-05-23,07:36:36.000,143,9596156,-795,0,1653291396,6258.739585479998,-1149.2458165499993,24461.821061279996 2022-05-23,07:36:37.000,143,9596177,-795,0,1653291397,6258.678958689998,-1149.3092587200008,24461.688306000004 2022-05-23,07:36:38.000,143,9596068,-795,0,1653291398,6258.645277139993,-1149.3233569799995,24461.737215840003 2022-05-23,07:36:39.000,143,9596072,-795,0,1653291399,6258.692431309995,-1149.3445043699976,24461.80009992001 2022-05-23,07:36:40.000,143,9596131,-795,0,1653291400,6258.611595589995,-1149.3445043699976,24461.779138560007 2022-05-23,07:36:41.000,143,9596116,-795,0,1653291401,6258.591386659995,-1149.386799150001,24461.71625448 2022-05-23,07:36:42.000,143,9596200,-795,0,1653291402,6258.598122969997,-1149.4361430599965,24461.639396160004 2022-05-23,07:36:43.000,143,9596119,-795,0,1653291403,6258.4903420099945,-1149.4008974099997,24461.450743920002 2022-05-23,07:36:44.000,143,9596222,-595,0,1653291404,6258.443187839999,-1149.4149956699985,24461.471705280004 2022-05-23,07:36:45.000,143,9596153,-795,0,1653291405,6258.483605699999,-1149.407946539999,24461.471705280004 2022-05-23,07:36:46.000,143,9596144,-795,0,1653291406,6258.456660459997,-1149.4502413199953,24461.485679519996 2022-05-23,07:36:47.000,143,9596097,-795,0,1653291407,6258.449924149994,-1149.47843784,24461.450743920002 2022-05-23,07:36:48.000,143,9596146,-795,0,1653291408,6258.382561049999,-1149.4713887100006,24461.338949999998 2022-05-23,07:36:49.000,143,9596144,-795,0,1653291409,6258.429715219994,-1149.4149956699985,24461.457731039998 2022-05-23,07:36:50.000,143,9596087,-795,0,1653291410,6258.362352119999,-1149.3797500200017,24461.387859839997 2022-05-23,07:36:51.000,143,9596143,-795,0,1653291411,6258.254571159996,-1149.4220447999978,24461.324975760006 2022-05-23,07:36:52.000,143,9596083,-795,0,1653291412,6258.173735439996,-1149.457290450002,24461.24113032 2022-05-23,07:36:53.000,143,9596175,-795,0,1653291413,6258.0188003099975,-1149.47843784,24461.185233360004 2022-05-23,07:36:54.000,143,9596116,-795,0,1653291414,6257.978382449997,-1149.47843784,24461.122349279998 2022-05-23,07:36:55.000,143,9596119,1285,0,1653291415,6258.106372339993,-1149.4854869699993,24461.255104560005 2022-05-23,07:36:56.000,143,9596137,245,0,1653291416,6258.086163409993,-1149.443192189996,24461.19222048 2022-05-23,07:36:57.000,143,9596192,885,0,1653291417,6258.119844959998,-1149.4713887100006,24461.150297759996 2022-05-23,07:36:58.000,143,9596178,-795,0,1653291418,6258.025536619993,-1149.4502413199953,24461.059465200007 2022-05-23,07:36:59.000,143,9596234,-795,0,1653291419,6257.998591379997,-1149.4502413199953,24460.989594000006 2022-05-23,07:37:00.000,143,9596129,445,0,1653291420,6257.978382449997,-1149.4502413199953,24461.003568239998 2022-05-23,07:37:01.000,143,9596098,-795,0,1653291421,6257.931228279995,-1149.4220447999978,24461.0245296 2022-05-23,07:37:02.000,143,9596078,-795,0,1653291422,6257.958173519997,-1149.407946539999,24461.04549096 2022-05-23,07:37:03.000,143,9596155,124,0,1653291423,6257.863865179999,-1149.4220447999978,24460.919722800005 2022-05-23,07:37:04.000,143,9596117,-795,0,1653291424,6257.749347909994,-1149.407946539999,24460.835877359998 2022-05-23,07:37:05.000,143,9596110,-795,0,1653291425,6257.762820529999,-1149.3797500200017,24460.898761440003 2022-05-23,07:37:06.000,143,9596091,45,0,1653291426,6257.735875289996,-1149.351553499997,24460.814915999996 2022-05-23,07:37:07.000,143,9596074,-795,0,1653291427,6257.648303259994,-1149.3797500200017,24460.786967519998 2022-05-23,07:37:08.000,143,9596126,-795,0,1653291428,6257.641566949998,-1149.407946539999,24460.605302400007 2022-05-23,07:37:09.000,143,9596121,-795,0,1653291429,6257.648303259994,-1149.4149956699985,24460.647225119996 2022-05-23,07:37:10.000,143,9596122,-795,0,1653291430,6257.809974699994,-1149.3586026299963,24460.7101092 2022-05-23,07:37:11.000,143,9596067,-795,0,1653291431,6257.823447319999,-1149.2740130699967,24460.717096319997 2022-05-23,07:37:12.000,143,9596074,-795,0,1653291432,6257.762820529999,-1149.1964726399965,24460.605302400007 2022-05-23,07:37:13.000,143,9596137,765,0,1653291433,6257.634830639996,-1149.1823743799978,24460.584341040005 2022-05-23,07:37:14.000,143,9596157,-795,0,1653291434,6257.655039569996,-1149.2246691600012,24460.640238 2022-05-23,07:37:15.000,143,9596107,-795,0,1653291435,6257.614621709996,-1149.259914809998,24460.57735392001 2022-05-23,07:37:16.000,143,9596107,-795,0,1653291436,6257.601149089998,-1149.2105708999952,24460.528444079995 2022-05-23,07:37:17.000,143,9596192,1005,0,1653291437,6257.446213959993,-1149.23876742,24460.388701680007 2022-05-23,07:37:18.000,143,9596127,-795,0,1653291438,6257.412532409995,-1149.2105708999952,24460.40966304001 2022-05-23,07:37:19.000,143,9596164,-795,0,1653291439,6257.291278829995,-1149.1753252499984,24460.40267592 2022-05-23,07:37:20.000,143,9596111,445,0,1653291440,6257.432741339995,-1149.168276119999,24460.500495599998 2022-05-23,07:37:21.000,143,9596101,-195,0,1653291441,6257.378850859997,-1149.1964726399965,24460.486521360006 2022-05-23,07:37:22.000,143,9596117,285,0,1653291442,6257.3855871699925,-1149.1753252499984,24460.395688800003 2022-05-23,07:37:23.000,143,9596103,-354,0,1653291443,6257.264333589999,-1149.1894235099971,24460.172100960008 2022-05-23,07:37:24.000,143,9596157,-795,0,1653291444,6257.311487759995,-1149.1259813399956,24460.227997920003 2022-05-23,07:37:25.000,143,9596134,-795,0,1653291445,6257.304751449992,-1149.1259813399956,24460.23498504 2022-05-23,07:37:26.000,143,9596084,-795,0,1653291446,6257.291278829995,-1149.1541778600003,24460.2559464 2022-05-23,07:37:27.000,143,9596137,-795,0,1653291447,6257.250860969994,-1149.1612269899997,24460.2559464 2022-05-23,07:37:28.000,143,9596133,-795,0,1653291448,6257.203706799999,-1149.1612269899997,24460.165113839998 2022-05-23,07:37:29.000,143,9596171,124,0,1653291449,6257.277806209997,-1149.1400796000016,24460.227997920003 2022-05-23,07:37:30.000,143,9596154,-795,0,1653291450,6257.298015139997,-1149.1612269899997,24460.15812672 2022-05-23,07:37:31.000,143,9596145,-795,0,1653291451,6257.345169309992,-1149.1612269899997,24460.151139600006 2022-05-23,07:37:32.000,143,9596063,-795,0,1653291452,6257.452950269995,-1149.1259813399956,24460.102229760007 2022-05-23,07:37:33.000,143,9596137,-795,0,1653291453,6257.4192687199975,-1149.1259813399956,24459.976461599996 2022-05-23,07:37:34.000,143,9596138,1125,0,1653291454,6257.493368129995,-1149.0625391700014,24460.025371439995 2022-05-23,07:37:35.000,143,9596103,-675,0,1653291455,6257.6280943299935,-1149.020244389998,24460.109216880002 2022-05-23,07:37:36.000,143,9596142,-354,0,1653291456,6257.722402669999,-1148.949753089997,24460.130178240004 2022-05-23,07:37:37.000,143,9596034,-795,0,1653291457,6257.749347909994,-1148.9145074400003,24460.102229760007 2022-05-23,07:37:38.000,143,9596127,605,0,1653291458,6257.675248499996,-1148.907458310001,24459.983448720006 2022-05-23,07:37:39.000,143,9596147,-795,0,1653291459,6257.6617758799985,-1148.9145074400003,24460.004410080008 2022-05-23,07:37:40.000,143,9596131,-715,0,1653291460,6257.6617758799985,-1148.8863109199956,24460.03934568 2022-05-23,07:37:41.000,143,9596078,-795,0,1653291461,6257.668512189994,-1148.9004091800016,24460.01838432 2022-05-23,07:37:42.000,143,9596156,805,0,1653291462,6257.668512189994,-1148.8933600500022,24460.081268400005 2022-05-23,07:37:43.000,143,9596146,325,0,1653291463,6257.668512189994,-1148.9004091800016,24460.032358560005 2022-05-23,07:37:44.000,143,9596145,725,0,1653291464,6257.614621709996,-1148.8440161399994,24459.941526000002 2022-05-23,07:37:45.000,143,9596098,-795,0,1653291465,6257.655039569996,-1148.8087704899954,24460.053319920007 2022-05-23,07:37:46.000,143,9596148,485,0,1653291466,6257.601149089998,-1148.8440161399994,24460.116203999998 2022-05-23,07:37:47.000,143,9596127,-795,0,1653291467,6257.553994919996,-1148.8863109199956,24459.96947448 2022-05-23,07:37:48.000,143,9596148,-795,0,1653291468,6257.459686579998,-1148.9849987400012,24459.864667680005 2022-05-23,07:37:49.000,143,9596109,-195,0,1653291469,6257.513577059995,-1148.9779496100018,24459.934538880007 2022-05-23,07:37:50.000,143,9596109,-795,0,1653291470,6257.607885399993,-1148.9427039599977,24460.053319920007 2022-05-23,07:37:51.000,143,9596106,-795,0,1653291471,6257.634830639996,-1148.9215565699997,24460.032358560005 2022-05-23,07:37:52.000,143,9596078,-795,0,1653291472,6257.547258609993,-1148.9215565699997,24460.081268400005 2022-05-23,07:37:53.000,143,9596125,-795,0,1653291473,6257.452950269995,-1148.907458310001,24459.983448720006 2022-05-23,07:37:54.000,143,9596147,-795,0,1653291474,6257.473159199995,-1148.9568022199965,24460.032358560005 2022-05-23,07:37:55.000,143,9596131,-795,0,1653291475,6257.446213959993,-1148.9709004799952,24459.962487360004 2022-05-23,07:37:56.000,143,9596145,-795,0,1653291476,6257.466422889993,-1148.9849987400012,24459.941526000002 2022-05-23,07:37:57.000,143,9596161,-795,0,1653291477,6257.358641929997,-1149.0061461299993,24459.892616160003 2022-05-23,07:37:58.000,143,9596118,-795,0,1653291478,6257.4192687199975,-1149.041391779996,24459.927551759996 2022-05-23,07:37:59.000,143,9596133,1125,0,1653291479,6257.553994919996,-1149.0695883000008,24460.025371439995 2022-05-23,07:38:00.000,143,9596111,-795,0,1653291480,6257.580940159998,-1149.020244389998,24460.046332799997 2022-05-23,07:38:01.000,143,9596085,-795,0,1653291481,6257.621358019998,-1149.0272935199973,24459.99043584 2022-05-23,07:38:02.000,143,9596172,165,0,1653291482,6257.6280943299935,-1149.020244389998,24459.997422959997 2022-05-23,07:38:03.000,143,9596141,765,0,1653291483,6257.486631819993,-1149.0131952599986,24459.82274496 2022-05-23,07:38:04.000,143,9596137,-795,0,1653291484,6257.513577059995,-1149.0343426499967,24459.843706320004 2022-05-23,07:38:05.000,143,9596135,124,0,1653291485,6257.594412779996,-1149.0272935199973,24459.934538880007 2022-05-23,07:38:06.000,143,9596083,165,0,1653291486,6257.560731229998,-1149.0766374300001,24459.983448720006 2022-05-23,07:38:07.000,143,9596115,845,0,1653291487,6257.527049679993,-1149.1259813399956,24459.885629040007 2022-05-23,07:38:08.000,143,9596069,445,0,1653291488,6257.493368129995,-1149.1259813399956,24459.8716548 2022-05-23,07:38:09.000,143,9596147,-155,0,1653291489,6257.580940159998,-1149.0977848199982,24459.948513119998 2022-05-23,07:38:10.000,143,9596211,685,0,1653291490,6257.580940159998,-1149.0625391700014,24459.927551759996 2022-05-23,07:38:11.000,143,9596107,-795,0,1653291491,6257.5337859899955,-1149.0131952599986,24459.90659040001 2022-05-23,07:38:12.000,143,9596115,-795,0,1653291492,6257.567467539993,-1149.0343426499967,24459.913577520005 2022-05-23,07:38:13.000,143,9596074,-795,0,1653291493,6257.432741339995,-1149.0343426499967,24459.745886640005 2022-05-23,07:38:14.000,143,9596075,765,0,1653291494,6257.446213959993,-1149.0695883000008,24459.8017836 2022-05-23,07:38:15.000,143,9596127,1205,0,1653291495,6257.607885399993,-1149.0836865599995,24459.941526000002 2022-05-23,07:38:16.000,143,9596089,-795,0,1653291496,6257.621358019998,-1149.0695883000008,24459.89960328 2022-05-23,07:38:17.000,143,9596070,-795,0,1653291497,6257.641566949998,-1149.0766374300001,24459.934538880007 2022-05-23,07:38:18.000,143,9596115,765,0,1653291498,6257.567467539993,-1149.055490040002,24459.82274496 2022-05-23,07:38:19.000,143,9596173,-795,0,1653291499,6257.634830639996,-1149.0625391700014,24459.89960328 2022-05-23,07:38:20.000,143,9596132,565,0,1653291500,6257.580940159998,-1149.041391779996,24459.780822239998 2022-05-23,07:38:21.000,143,9596080,-795,0,1653291501,6257.729138979994,-1149.0272935199973,24459.913577520005 2022-05-23,07:38:22.000,143,9596082,645,0,1653291502,6257.783029459999,-1149.0061461299993,24459.941526000002 2022-05-23,07:38:23.000,143,9596086,-114,0,1653291503,6257.749347909994,-1148.9568022199965,24459.90659040001 2022-05-23,07:38:24.000,143,9596119,805,0,1653291504,6257.722402669999,-1148.9638513499958,24459.90659040001 2022-05-23,07:38:25.000,143,9596156,-795,0,1653291505,6257.769556839994,-1148.9356548299984,24460.025371439995 2022-05-23,07:38:26.000,143,9596127,1125,0,1653291506,6257.742611599999,-1148.9849987400012,24459.983448720006 2022-05-23,07:38:27.000,143,9596067,-555,0,1653291507,6257.756084219996,-1148.9779496100018,24459.92056464 2022-05-23,07:38:28.000,143,9596121,-795,0,1653291508,6257.708930049994,-1148.9427039599977,24459.815757840006 2022-05-23,07:38:29.000,143,9596152,205,0,1653291509,6257.702193739999,-1148.9427039599977,24459.780822239998 2022-05-23,07:38:30.000,143,9596098,-795,0,1653291510,6257.783029459999,-1148.9568022199965,24459.99043584 2022-05-23,07:38:31.000,143,9596093,-235,0,1653291511,6257.803238389999,-1148.9568022199965,24459.997422959997 2022-05-23,07:38:32.000,143,9596109,-795,0,1653291512,6257.796502079997,-1148.9215565699997,24459.976461599996 2022-05-23,07:38:33.000,143,9596086,-795,0,1653291513,6257.870601489994,-1148.9356548299984,24459.885629040007 2022-05-23,07:38:34.000,143,9596101,485,0,1653291514,6258.005327689993,-1148.9427039599977,24460.08825552 2022-05-23,07:38:35.000,143,9596123,765,0,1653291515,6258.065954479993,-1148.907458310001,24459.976461599996 2022-05-23,07:38:36.000,143,9596082,-795,0,1653291516,6258.099636029998,-1148.8510652699988,24460.011397200004 2022-05-23,07:38:37.000,143,9596028,-555,0,1653291517,6257.978382449997,-1148.8440161399994,24459.90659040001 2022-05-23,07:38:38.000,143,9596132,805,0,1653291518,6258.0188003099975,-1148.8440161399994,24459.927551759996 2022-05-23,07:38:39.000,143,9596125,-795,0,1653291519,6258.160262819998,-1148.8440161399994,24460.151139600006 2022-05-23,07:38:40.000,143,9596089,-795,0,1653291520,6258.160262819998,-1148.8581143999982,24460.130178240004 2022-05-23,07:38:41.000,143,9596103,-795,0,1653291521,6258.126581269993,-1148.8722126599969,24460.221010800007 2022-05-23,07:38:42.000,143,9596110,445,0,1653291522,6258.126581269993,-1148.8651635299975,24460.15812672 2022-05-23,07:38:43.000,143,9596033,765,0,1653291523,6258.079427099998,-1148.8792617899962,24459.997422959997 2022-05-23,07:38:44.000,143,9596152,-795,0,1653291524,6258.106372339993,-1148.8722126599969,24460.08825552 2022-05-23,07:38:45.000,143,9596071,-795,0,1653291525,6258.227625919993,-1148.8933600500022,24460.13716536 2022-05-23,07:38:46.000,143,9596116,-755,0,1653291526,6258.288252709994,-1148.907458310001,24460.221010800007 2022-05-23,07:38:47.000,143,9596121,725,0,1653291527,6258.2478348499935,-1148.8863109199956,24460.172100960008 2022-05-23,07:38:48.000,143,9596140,-795,0,1653291528,6258.227625919993,-1148.9215565699997,24460.095242639996 2022-05-23,07:38:49.000,143,9596022,1445,0,1653291529,6258.355615809996,-1148.907458310001,24460.248959280005 2022-05-23,07:38:50.000,143,9596178,725,0,1653291530,6258.389297359994,-1148.8863109199956,24460.283894879998 2022-05-23,07:38:51.000,143,9596153,365,0,1653291531,6258.355615809996,-1148.8792617899962,24460.248959280005 2022-05-23,07:38:52.000,143,9596094,205,0,1653291532,6258.342143189999,-1148.8792617899962,24460.262933519996 2022-05-23,07:38:53.000,143,9596052,-795,0,1653291533,6258.200680679998,-1148.8792617899962,24460.165113839998 2022-05-23,07:38:54.000,143,9596115,965,0,1653291534,6258.2478348499935,-1148.907458310001,24460.269920640007 2022-05-23,07:38:55.000,143,9596147,-795,0,1653291535,6258.3758247399965,-1148.9004091800016,24460.339791840008 2022-05-23,07:38:56.000,143,9596066,-795,0,1653291536,6258.416242599997,-1148.8863109199956,24460.42363728 2022-05-23,07:38:57.000,143,9596127,645,0,1653291537,6258.476869389997,-1148.9004091800016,24460.430624399996 2022-05-23,07:38:58.000,143,9596139,445,0,1653291538,6258.3758247399965,-1148.949753089997,24460.248959280005 2022-05-23,07:38:59.000,143,9596203,685,0,1653291539,6258.429715219994,-1148.9356548299984,24460.332804719998 2022-05-23,07:39:00.000,143,9596126,-795,0,1653291540,6258.429715219994,-1148.9427039599977,24460.388701680007 2022-05-23,07:39:01.000,143,9596107,805,0,1653291541,6258.4903420099945,-1148.9638513499958,24460.430624399996 2022-05-23,07:39:02.000,143,9596082,-795,0,1653291542,6258.530759869995,-1148.9779496100018,24460.437611520007 2022-05-23,07:39:03.000,143,9596095,285,0,1653291543,6258.550968799995,-1148.9779496100018,24460.479534239996 2022-05-23,07:39:04.000,143,9596128,-795,0,1653291544,6258.618331899997,-1148.9638513499958,24460.451585759998 2022-05-23,07:39:05.000,143,9596104,-635,0,1653291545,6258.678958689998,-1148.949753089997,24460.54241832 2022-05-23,07:39:06.000,143,9596109,-795,0,1653291546,6258.712640239995,-1148.9427039599977,24460.598315279996 2022-05-23,07:39:07.000,143,9596115,-795,0,1653291547,6258.806948579993,-1149.0131952599986,24460.528444079995 2022-05-23,07:39:08.000,143,9596108,-795,0,1653291548,6258.820421199998,-1148.9920478700005,24460.556392560007 2022-05-23,07:39:09.000,143,9596101,605,0,1653291549,6258.928202159994,-1148.9427039599977,24460.535431200005 2022-05-23,07:39:10.000,143,9596138,-795,0,1653291550,6259.1100825299945,-1148.8440161399994,24460.696134959995 2022-05-23,07:39:11.000,143,9596104,-795,0,1653291551,6259.150500389995,-1148.780573969998,24460.766006159996 2022-05-23,07:39:12.000,143,9596128,245,0,1653291552,6259.130291459995,-1148.8228687500014,24460.779980400002 2022-05-23,07:39:13.000,143,9596144,-795,0,1653291553,6259.049455739994,-1148.8933600500022,24460.772993280007 2022-05-23,07:39:14.000,143,9596210,-555,0,1653291554,6259.170709319995,-1148.9356548299984,24460.80792888 2022-05-23,07:39:15.000,143,9596108,645,0,1653291555,6259.211127179995,-1148.9849987400012,24460.842864480008 2022-05-23,07:39:16.000,143,9596075,-795,0,1653291556,6259.251545039995,-1148.9920478700005,24460.898761440003 2022-05-23,07:39:17.000,143,9596131,-795,0,1653291557,6259.197654559997,-1148.9638513499958,24460.82889024 2022-05-23,07:39:18.000,143,9596118,-795,0,1653291558,6259.224599799993,-1148.9427039599977,24460.933697039996 2022-05-23,07:39:19.000,143,9596184,-795,0,1653291559,6259.379534929998,-1148.949753089997,24461.150297759996 2022-05-23,07:39:20.000,143,9596119,-795,0,1653291560,6259.386271239993,-1148.9638513499958,24461.12933640001 2022-05-23,07:39:21.000,143,9596067,-795,0,1653291561,6259.211127179995,-1149.0131952599986,24461.003568239998 2022-05-23,07:39:22.000,143,9596060,-795,0,1653291562,6259.298699209998,-1149.0695883000008,24461.08042656001 2022-05-23,07:39:23.000,143,9596087,-675,0,1653291563,6259.312171829995,-1149.1189322099963,24461.010555360008 2022-05-23,07:39:24.000,143,9596179,-795,0,1653291564,6259.399743859998,-1149.0836865599995,24461.087413680005 2022-05-23,07:39:25.000,143,9596158,445,0,1653291565,6259.547942679994,-1149.1048339499976,24461.21318184 2022-05-23,07:39:26.000,143,9596105,-475,0,1653291566,6259.669196259994,-1149.1048339499976,24461.283053040002 2022-05-23,07:39:27.000,143,9596137,-354,0,1653291567,6259.750031979995,-1149.0977848199982,24461.234143200003 2022-05-23,07:39:28.000,143,9596162,725,0,1653291568,6259.864549249993,-1149.0695883000008,24461.35991136 2022-05-23,07:39:29.000,143,9596107,605,0,1653291569,6259.9521212799955,-1149.055490040002,24461.485679519996 2022-05-23,07:39:30.000,143,9596196,-795,0,1653291570,6259.918439729998,-1149.041391779996,24461.492666640006 2022-05-23,07:39:31.000,143,9596124,-795,0,1653291571,6259.830867699995,-1149.020244389998,24461.4786924 2022-05-23,07:39:32.000,143,9596113,-795,0,1653291572,6259.790449839995,-1149.0695883000008,24461.555550719997 2022-05-23,07:39:33.000,143,9596054,-795,0,1653291573,6259.736559359997,-1149.0695883000008,24461.485679519996 2022-05-23,07:39:34.000,143,9596128,-795,0,1653291574,6259.736559359997,-1149.1048339499976,24461.534589359995 2022-05-23,07:39:35.000,143,9596126,165,0,1653291575,6259.830867699995,-1149.0836865599995,24461.730228720007 2022-05-23,07:39:36.000,143,9596097,-795,0,1653291576,6259.844340319993,-1149.0907356899988,24461.76516432 2022-05-23,07:39:37.000,143,9596073,-795,0,1653291577,6259.8578129399975,-1149.0766374300001,24461.7931128 2022-05-23,07:39:38.000,143,9596139,645,0,1653291578,6259.830867699995,-1149.1048339499976,24461.758177200005 2022-05-23,07:39:39.000,143,9596139,-795,0,1653291579,6259.884758179993,-1149.1048339499976,24461.76516432 2022-05-23,07:39:40.000,143,9596073,-795,0,1653291580,6259.965593899993,-1149.111883079997,24461.828048400006 2022-05-23,07:39:41.000,143,9596133,765,0,1653291581,6260.012748069996,-1149.111883079997,24461.890932479997 2022-05-23,07:39:42.000,143,9596102,-795,0,1653291582,6260.167683199994,-1149.0836865599995,24461.96779080001 2022-05-23,07:39:43.000,143,9596140,645,0,1653291583,6260.248518919994,-1149.055490040002,24461.939842319996 2022-05-23,07:39:44.000,143,9596123,-195,0,1653291584,6260.268727849994,-1149.055490040002,24461.953816560002 2022-05-23,07:39:45.000,143,9596127,-155,0,1653291585,6260.288936779994,-1148.999097,24462.10054608 2022-05-23,07:39:46.000,143,9596151,-795,0,1653291586,6260.261991539999,-1148.9779496100018,24462.10054608 2022-05-23,07:39:47.000,143,9596100,-795,0,1653291587,6260.208101059994,-1148.9920478700005,24462.14945592 2022-05-23,07:39:48.000,143,9596081,-795,0,1653291588,6260.187892129994,-1149.0343426499967,24462.07958472 2022-05-23,07:39:49.000,143,9596059,-795,0,1653291589,6260.248518919994,-1149.020244389998,24462.058623359997 2022-05-23,07:39:50.000,143,9596116,-795,0,1653291590,6260.389981429995,-1149.0131952599986,24462.240288480003 2022-05-23,07:39:51.000,143,9596094,325,0,1653291591,6260.504498699993,-1148.9920478700005,24462.26823696 2022-05-23,07:39:52.000,143,9596088,365,0,1653291592,6260.605543349993,-1148.8933600500022,24462.338108160002 2022-05-23,07:39:53.000,143,9596075,-795,0,1653291593,6260.531443939995,-1148.9004091800016,24462.359069520004 2022-05-23,07:39:54.000,143,9596102,-795,0,1653291594,6260.565125489993,-1148.8581143999982,24462.394005119997 2022-05-23,07:39:55.000,143,9596168,605,0,1653291595,6260.592070729996,-1148.83696701,24462.42195360001 2022-05-23,07:39:56.000,143,9596097,-795,0,1653291596,6260.605543349993,-1148.7946722299966,24462.47086344001 2022-05-23,07:39:57.000,143,9596103,124,0,1653291597,6260.497762389998,-1148.7735248399986,24462.394005119997 2022-05-23,07:39:58.000,143,9596177,-795,0,1653291598,6260.491026079995,-1148.8228687500014,24462.442914959996 2022-05-23,07:39:59.000,143,9596133,1165,0,1653291599,6260.517971319998,-1148.801721359996,24462.659515679996 2022-05-23,07:40:00.000,143,9596146,725,0,1653291600,6260.491026079995,-1148.83696701,24462.6315672 2022-05-23,07:40:01.000,143,9596151,-395,0,1653291601,6260.511235009995,-1148.8792617899962,24462.7014384 2022-05-23,07:40:02.000,143,9596235,-155,0,1653291602,6260.497762389998,-1148.928605699999,24462.72239976 2022-05-23,07:40:03.000,143,9596127,365,0,1653291603,6260.389981429995,-1148.9849987400012,24462.55470888 2022-05-23,07:40:04.000,143,9596205,-795,0,1653291604,6260.4236629799925,-1148.9638513499958,24462.58964448001 2022-05-23,07:40:05.000,143,9596102,-795,0,1653291605,6260.470817149995,-1148.9920478700005,24462.764322480005 2022-05-23,07:40:06.000,143,9596052,-795,0,1653291606,6260.517971319998,-1148.999097,24462.82021944 2022-05-23,07:40:07.000,143,9596156,285,0,1653291607,6260.464080839993,-1148.9920478700005,24462.792270960002 2022-05-23,07:40:08.000,143,9596127,-795,0,1653291608,6260.410190359995,-1148.9920478700005,24462.764322480005 2022-05-23,07:40:09.000,143,9596124,165,0,1653291609,6260.464080839993,-1148.999097,24462.855155040008 2022-05-23,07:40:10.000,143,9596167,1365,0,1653291610,6260.369772499995,-1149.0272935199973,24462.855155040008 2022-05-23,07:40:11.000,143,9596123,-795,0,1653291611,6260.3091457099945,-1149.041391779996,24462.876116399995 2022-05-23,07:40:12.000,143,9596065,-434,0,1653291612,6260.261991539999,-1149.0766374300001,24462.883103520006 2022-05-23,07:40:13.000,143,9596039,445,0,1653291613,6260.167683199994,-1149.111883079997,24462.80624520001 2022-05-23,07:40:14.000,143,9596113,-795,0,1653291614,6260.140737959999,-1149.147128730001,24462.743361120003 2022-05-23,07:40:15.000,143,9596148,165,0,1653291615,6260.275464159997,-1149.1894235099971,24462.932013360005 2022-05-23,07:40:16.000,143,9596094,-795,0,1653291616,6260.295673089997,-1149.2528656799986,24462.98791032 2022-05-23,07:40:17.000,143,9596114,-274,0,1653291617,6260.3091457099945,-1149.2669639399974,24462.952974720007 2022-05-23,07:40:18.000,143,9596132,-795,0,1653291618,6260.208101059994,-1149.3304061099989,24462.778296719996 2022-05-23,07:40:19.000,143,9596121,-795,0,1653291619,6260.315882019997,-1149.3163078500002,24462.862142160004 2022-05-23,07:40:20.000,143,9596102,-595,0,1653291620,6260.3091457099945,-1149.295160460002,24462.92502624001 2022-05-23,07:40:21.000,143,9596127,-795,0,1653291621,6260.315882019997,-1149.295160460002,24462.91803912 2022-05-23,07:40:22.000,143,9596089,-795,0,1653291622,6260.120529029999,-1149.3304061099989,24462.841180800002 2022-05-23,07:40:23.000,143,9596066,525,0,1653291623,6260.113792719996,-1149.3304061099989,24462.897077759997 2022-05-23,07:40:24.000,143,9596105,-795,0,1653291624,6260.107056409994,-1149.4220447999978,24462.932013360005 2022-05-23,07:40:25.000,143,9596073,205,0,1653291625,6260.208101059994,-1149.4361430599965,24463.015858799998 2022-05-23,07:40:26.000,143,9596161,285,0,1653291626,6260.208101059994,-1149.4713887100006,24463.043807279995 2022-05-23,07:40:27.000,143,9596121,205,0,1653291627,6260.255255229997,-1149.457290450002,24462.980923200004 2022-05-23,07:40:28.000,143,9596189,885,0,1653291628,6260.295673089997,-1149.4290939299972,24462.904064880007 2022-05-23,07:40:29.000,143,9596121,-395,0,1653291629,6260.342827259992,-1149.3938482800004,24462.89009064 2022-05-23,07:40:30.000,143,9596072,-795,0,1653291630,6260.416926669997,-1149.3938482800004,24463.08573 2022-05-23,07:40:31.000,143,9596097,-395,0,1653291631,6260.383245119992,-1149.386799150001,24463.14162696001 2022-05-23,07:40:32.000,143,9596064,-555,0,1653291632,6260.369772499995,-1149.4008974099997,24463.064768639997 2022-05-23,07:40:33.000,143,9596074,285,0,1653291633,6260.288936779994,-1149.4643395800013,24463.001884560006 2022-05-23,07:40:34.000,143,9596080,-795,0,1653291634,6260.4573445299975,-1149.499585229998,24463.08573 2022-05-23,07:40:35.000,143,9596137,-795,0,1653291635,6260.511235009995,-1149.4854869699993,24463.08573 2022-05-23,07:40:36.000,143,9596089,1205,0,1653291636,6260.504498699993,-1149.4361430599965,24463.071755760007 2022-05-23,07:40:37.000,143,9596067,1085,0,1653291637,6260.376508809997,-1149.4290939299972,24463.120665600007 2022-05-23,07:40:38.000,143,9596048,-795,0,1653291638,6260.369772499995,-1149.4008974099997,24463.169575440006 2022-05-23,07:40:39.000,143,9596133,1445,0,1653291639,6260.416926669997,-1149.4290939299972,24463.30233072 2022-05-23,07:40:40.000,143,9596081,645,0,1653291640,6260.430399289995,-1149.499585229998,24463.267395120005 2022-05-23,07:40:41.000,143,9596126,-795,0,1653291641,6260.443871909993,-1149.5348308800021,24463.27438224 2022-05-23,07:40:42.000,143,9596131,-795,0,1653291642,6260.430399289995,-1149.5136834899968,24463.267395120005 2022-05-23,07:40:43.000,143,9596130,-795,0,1653291643,6260.363036189992,-1149.4502413199953,24463.176562560002 2022-05-23,07:40:44.000,143,9596127,-795,0,1653291644,6260.363036189992,-1149.4713887100006,24463.183549679998 2022-05-23,07:40:45.000,143,9596102,-795,0,1653291645,6260.356299879997,-1149.4713887100006,24463.267395120005 2022-05-23,07:40:46.000,143,9596103,-795,0,1653291646,6260.288936779994,-1149.4925360999987,24463.344253440002 2022-05-23,07:40:47.000,143,9596094,-795,0,1653291647,6260.248518919994,-1149.5277817499955,24463.32329208 2022-05-23,07:40:48.000,143,9596120,365,0,1653291648,6260.181155819999,-1149.5136834899968,24463.344253440002 2022-05-23,07:40:49.000,143,9596143,-795,0,1653291649,6260.275464159997,-1149.4854869699993,24463.400150399997 2022-05-23,07:40:50.000,143,9596103,-675,0,1653291650,6260.235046299997,-1149.4925360999987,24463.414124640003 2022-05-23,07:40:51.000,143,9596114,485,0,1653291651,6260.228309989994,-1149.499585229998,24463.358227680008 2022-05-23,07:40:52.000,143,9596088,-795,0,1653291652,6260.221573679999,-1149.5136834899968,24463.39316328 2022-05-23,07:40:53.000,143,9596134,-114,0,1653291653,6260.134001649996,-1149.5277817499955,24463.30931784001 2022-05-23,07:40:54.000,143,9596111,-795,0,1653291654,6260.134001649996,-1149.5348308800021,24463.295343600003 2022-05-23,07:40:55.000,143,9596151,165,0,1653291655,6260.248518919994,-1149.5348308800021,24463.47700872001 2022-05-23,07:40:56.000,143,9596004,-155,0,1653291656,6260.248518919994,-1149.5489291400008,24463.525918560008 2022-05-23,07:40:57.000,143,9596089,-795,0,1653291657,6260.282200469999,-1149.570076529999,24463.483995840004 2022-05-23,07:40:58.000,143,9596053,-795,0,1653291658,6260.221573679999,-1149.5630273999996,24463.44207312 2022-05-23,07:40:59.000,143,9596200,685,0,1653291659,6260.315882019997,-1149.5136834899968,24463.456047360007 2022-05-23,07:41:00.000,143,9596142,-795,0,1653291660,6260.322618329992,-1149.47843784,24463.414124640003 2022-05-23,07:41:01.000,143,9596167,565,0,1653291661,6260.329354639995,-1149.5136834899968,24463.504957200006 2022-05-23,07:41:02.000,143,9596095,-795,0,1653291662,6260.295673089997,-1149.4925360999987,24463.525918560008 2022-05-23,07:41:03.000,143,9596091,605,0,1653291663,6260.241782609999,-1149.5348308800021,24463.518931439998 2022-05-23,07:41:04.000,143,9596068,-795,0,1653291664,6260.140737959999,-1149.570076529999,24463.449060239996 2022-05-23,07:41:05.000,143,9596169,365,0,1653291665,6260.187892129994,-1149.5348308800021,24463.581815520003 2022-05-23,07:41:06.000,143,9596137,-795,0,1653291666,6260.1003200999985,-1149.570076529999,24463.574828400007 2022-05-23,07:41:07.000,143,9596031,-795,0,1653291667,6259.999275449998,-1149.5630273999996,24463.581815520003 2022-05-23,07:41:08.000,143,9596116,605,0,1653291668,6259.8039224599925,-1149.6053221799957,24463.400150399997 2022-05-23,07:41:09.000,143,9596067,-795,0,1653291669,6259.743295669992,-1149.682862609996,24463.456047360007 2022-05-23,07:41:10.000,143,9596089,-315,0,1653291670,6259.871285559995,-1149.739255649998,24463.581815520003 2022-05-23,07:41:11.000,143,9596076,-795,0,1653291671,6259.898230799998,-1149.7463047799974,24463.574828400007 2022-05-23,07:41:12.000,143,9596065,725,0,1653291672,6259.891494489995,-1149.7604030399962,24463.546879919995 2022-05-23,07:41:13.000,143,9596113,-795,0,1653291673,6259.844340319993,-1149.7745013000022,24463.463034480003 2022-05-23,07:41:14.000,143,9596104,-795,0,1653291674,6259.958857589998,-1149.7745013000022,24463.553867040006 2022-05-23,07:41:15.000,143,9596123,445,0,1653291675,6259.938648659998,-1149.7885995600009,24463.546879919995 2022-05-23,07:41:16.000,143,9596050,-434,0,1653291676,6259.911703419995,-1149.7674521699955,24463.511944320002 2022-05-23,07:41:17.000,143,9596112,-235,0,1653291677,6259.797186149997,-1149.7956486900002,24463.456047360007 2022-05-23,07:41:18.000,143,9596069,-795,0,1653291678,6259.844340319993,-1149.8026978199996,24463.497970079996 2022-05-23,07:41:19.000,143,9596128,-795,0,1653291679,6259.884758179993,-1149.7956486900002,24463.630725360003 2022-05-23,07:41:20.000,143,9596140,-795,0,1653291680,6259.851076629995,-1149.8026978199996,24463.686622319998 2022-05-23,07:41:21.000,143,9596103,685,0,1653291681,6259.864549249993,-1149.7956486900002,24463.630725360003 2022-05-23,07:41:22.000,143,9596171,-795,0,1653291682,6259.837604009997,-1149.809746949999,24463.616751119996 2022-05-23,07:41:23.000,143,9596181,-795,0,1653291683,6259.669196259994,-1149.7956486900002,24463.456047360007 2022-05-23,07:41:24.000,143,9596186,-795,0,1653291684,6259.716350429997,-1149.8379434699964,24463.44207312 2022-05-23,07:41:25.000,143,9596025,-795,0,1653291685,6259.830867699995,-1149.809746949999,24463.5398928 2022-05-23,07:41:26.000,143,9596059,-795,0,1653291686,6259.851076629995,-1149.8449925999957,24463.630725360003 2022-05-23,07:41:27.000,143,9596095,-795,0,1653291687,6259.871285559995,-1149.8802382499998,24463.672648080006 2022-05-23,07:41:28.000,143,9596120,965,0,1653291688,6259.878021869998,-1149.8802382499998,24463.553867040006 2022-05-23,07:41:29.000,143,9596091,1125,0,1653291689,6259.911703419995,-1149.8449925999957,24463.721557920006 2022-05-23,07:41:30.000,143,9596124,-795,0,1653291690,6259.830867699995,-1149.8379434699964,24463.72854504 2022-05-23,07:41:31.000,143,9596093,765,0,1653291691,6259.763504599992,-1149.852041729995,24463.679635200002 2022-05-23,07:41:32.000,143,9596077,-795,0,1653291692,6259.8039224599925,-1149.8379434699964,24463.686622319998 2022-05-23,07:41:33.000,143,9596095,-635,0,1653291693,6259.682668879999,-1149.8590908600017,24463.553867040006 2022-05-23,07:41:34.000,143,9596074,-795,0,1653291694,6259.642251019999,-1149.8943365099985,24463.58880264 2022-05-23,07:41:35.000,143,9596143,-795,0,1653291695,6259.729823049995,-1149.8872873799992,24463.75649352 2022-05-23,07:41:36.000,143,9596061,-795,0,1653291696,6259.756768289997,-1149.922533029996,24463.749506400003 2022-05-23,07:41:37.000,143,9596077,404,0,1653291697,6259.743295669992,-1149.936631290002,24463.82636472 2022-05-23,07:41:38.000,143,9596131,765,0,1653291698,6259.642251019999,-1149.9648278099994,24463.665660959996 2022-05-23,07:41:39.000,143,9596186,-795,0,1653291699,6259.628778399994,-1149.9718769399988,24463.70758368 2022-05-23,07:41:40.000,143,9596091,-395,0,1653291700,6259.608569469994,-1150.028269980001,24463.735532159997 2022-05-23,07:41:41.000,143,9596148,-315,0,1653291701,6259.581624229999,-1150.0635156299977,24463.770467760005 2022-05-23,07:41:42.000,143,9596130,445,0,1653291702,6259.628778399994,-1150.1058104100011,24463.82636472 2022-05-23,07:41:43.000,143,9596113,-795,0,1653291703,6259.541206369999,-1150.1199086699999,24463.77745488 2022-05-23,07:41:44.000,143,9596086,-795,0,1653291704,6259.541206369999,-1150.1551543199967,24463.784441999996 2022-05-23,07:41:45.000,143,9596112,-795,0,1653291705,6259.561415299999,-1150.1269577999992,24463.81239048001 2022-05-23,07:41:46.000,143,9596082,-795,0,1653291706,6259.574887919996,-1150.1692525799954,24463.80540336 2022-05-23,07:41:47.000,143,9596069,205,0,1653291707,6259.554678989996,-1150.176301710002,24463.819377600004 2022-05-23,07:41:48.000,143,9596110,-795,0,1653291708,6259.514261129996,-1150.2115473599988,24463.64469960001 2022-05-23,07:41:49.000,143,9596048,-795,0,1653291709,6259.473843269996,-1150.267940400001,24463.65867384 2022-05-23,07:41:50.000,143,9596101,-795,0,1653291710,6259.547942679994,-1150.2326947499969,24463.798416240003 2022-05-23,07:41:51.000,143,9596108,-795,0,1653291711,6259.574887919996,-1150.2608912700016,24463.89623592 2022-05-23,07:41:52.000,143,9596076,-795,0,1653291712,6259.574887919996,-1150.2961369199984,24463.82636472 2022-05-23,07:41:53.000,143,9596100,-795,0,1653291713,6259.5007885099985,-1150.3172843099965,24463.742519280007 2022-05-23,07:41:54.000,143,9596091,-795,0,1653291714,6259.554678989996,-1150.3384317000018,24463.833351839996 2022-05-23,07:41:55.000,143,9596044,205,0,1653291715,6259.507524819994,-1150.3243334399958,24463.798416240003 2022-05-23,07:41:56.000,143,9596127,-635,0,1653291716,6259.507524819994,-1150.3313825699952,24463.798416240003 2022-05-23,07:41:57.000,143,9596098,-795,0,1653291717,6259.406480169993,-1150.3666282199993,24463.693609440008 2022-05-23,07:41:58.000,143,9596102,-795,0,1653291718,6259.386271239993,-1150.3877756099973,24463.77745488 2022-05-23,07:41:59.000,143,9596069,-795,0,1653291719,6259.426689099993,-1150.380726479998,24463.903223039997 2022-05-23,07:42:00.000,143,9596156,-795,0,1653291720,6259.399743859998,-1150.3877756099973,24463.94514576 2022-05-23,07:42:01.000,143,9596076,-795,0,1653291721,6259.4671069599935,-1150.3877756099973,24463.959120000007 2022-05-23,07:42:02.000,143,9596107,-795,0,1653291722,6259.494052199996,-1150.401873869996,24463.952132879996 2022-05-23,07:42:03.000,143,9596091,-515,0,1653291723,6259.440161719998,-1150.3948247399967,24463.819377600004 2022-05-23,07:42:04.000,143,9596142,-795,0,1653291724,6259.494052199996,-1150.3877756099973,24463.80540336 2022-05-23,07:42:05.000,143,9596081,-795,0,1653291725,6259.561415299999,-1150.3948247399967,24463.910210160007 2022-05-23,07:42:06.000,143,9596091,-795,0,1653291726,6259.628778399994,-1150.4300703900008,24463.966107120003 2022-05-23,07:42:07.000,143,9596115,-235,0,1653291727,6259.608569469994,-1150.4441686499995,24463.882261679995 2022-05-23,07:42:08.000,143,9596077,-795,0,1653291728,6259.682668879999,-1150.472365169997,24463.917197280003 2022-05-23,07:42:09.000,143,9596049,-114,0,1653291729,6259.770240909995,-1150.472365169997,24464.084888160003 2022-05-23,07:42:10.000,143,9596024,485,0,1653291730,6259.851076629995,-1150.472365169997,24464.0639268 2022-05-23,07:42:11.000,143,9596081,404,0,1653291731,6259.864549249993,-1150.472365169997,24464.049952559995 2022-05-23,07:42:12.000,143,9596118,485,0,1653291732,6259.9521212799955,-1150.415972130002,24464.084888160003 2022-05-23,07:42:13.000,143,9596125,485,0,1653291733,6259.878021869998,-1150.380726479998,24463.94514576 2022-05-23,07:42:14.000,143,9596069,-795,0,1653291734,6259.918439729998,-1150.4089229999954,24464.0639268 2022-05-23,07:42:15.000,143,9596073,-795,0,1653291735,6260.026220689993,-1150.4089229999954,24464.203669200004 2022-05-23,07:42:16.000,143,9596076,-755,0,1653291736,6260.046429619993,-1150.4230212600014,24464.21065632 2022-05-23,07:42:17.000,143,9596123,-795,0,1653291737,6260.026220689993,-1150.3877756099973,24464.23161768 2022-05-23,07:42:18.000,143,9596123,-395,0,1653291738,6259.898230799998,-1150.35957909,24464.133798000003 2022-05-23,07:42:19.000,143,9596065,45,0,1653291739,6259.938648659998,-1150.35957909,24464.252579040003 2022-05-23,07:42:20.000,143,9596116,-795,0,1653291740,6259.878021869998,-1150.3454808300012,24464.273540400005 2022-05-23,07:42:21.000,143,9596077,445,0,1653291741,6259.783713529992,-1150.3525299600005,24464.322450240004 2022-05-23,07:42:22.000,143,9596082,-795,0,1653291742,6259.750031979995,-1150.3877756099973,24464.455205519997 2022-05-23,07:42:23.000,143,9596096,-795,0,1653291743,6259.696141499997,-1150.380726479998,24464.364372960008 2022-05-23,07:42:24.000,143,9596079,-795,0,1653291744,6259.608569469994,-1150.3948247399967,24464.301488880003 2022-05-23,07:42:25.000,143,9596152,685,0,1653291745,6259.588360539994,-1150.4230212600014,24464.294501760007 2022-05-23,07:42:26.000,143,9596208,965,0,1653291746,6259.702877809992,-1150.3877756099973,24464.4482184 2022-05-23,07:42:27.000,143,9596155,965,0,1653291747,6259.5950968499965,-1150.415972130002,24464.420269920003 2022-05-23,07:42:28.000,143,9596057,205,0,1653291748,6259.541206369999,-1150.4230212600014,24464.371360080004 2022-05-23,07:42:29.000,143,9596069,-795,0,1653291749,6259.413216479996,-1150.4794142999963,24464.294501760007 2022-05-23,07:42:30.000,143,9596066,-795,0,1653291750,6259.453634339996,-1150.4935125600023,24464.322450240004 2022-05-23,07:42:31.000,143,9596092,-795,0,1653291751,6259.5007885099985,-1150.4935125600023,24464.469179760003 2022-05-23,07:42:32.000,143,9596072,85,0,1653291752,6259.325644449993,-1150.472365169997,24464.420269920003 2022-05-23,07:42:33.000,143,9596150,-795,0,1653291753,6259.190918249995,-1150.4935125600023,24464.322450240004 2022-05-23,07:42:34.000,143,9596074,-795,0,1653291754,6259.123555149992,-1150.5428564699978,24464.4482184 2022-05-23,07:42:35.000,143,9596065,-35,0,1653291755,6258.9955652599965,-1150.5781021200019,24464.371360080004 2022-05-23,07:42:36.000,143,9596112,-795,0,1653291756,6258.914729539996,-1150.6344951599967,24464.350398720002 2022-05-23,07:42:37.000,143,9596062,-795,0,1653291757,6258.786739649993,-1150.6908881999989,24464.23161768 2022-05-23,07:42:38.000,143,9596062,685,0,1653291758,6258.780003339998,-1150.7261338499957,24464.273540400005 2022-05-23,07:42:39.000,143,9596120,-795,0,1653291759,6258.800212269998,-1150.7754777599985,24464.406295679997 2022-05-23,07:42:40.000,143,9596136,805,0,1653291760,6258.712640239995,-1150.803674279996,24464.371360080004 2022-05-23,07:42:41.000,143,9596090,-795,0,1653291761,6258.618331899997,-1150.8248216700013,24464.245591920007 2022-05-23,07:42:42.000,143,9596099,605,0,1653291762,6258.631804519995,-1150.803674279996,24464.336424479996 2022-05-23,07:42:43.000,143,9596053,-795,0,1653291763,6258.503814629992,-1150.8530181899987,24464.182707840002 2022-05-23,07:42:44.000,143,9596037,-795,0,1653291764,6258.463396769999,-1150.8812147099961,24464.11283664 2022-05-23,07:42:45.000,143,9596115,1085,0,1653291765,6258.449924149994,-1150.8882638399955,24464.203669200004 2022-05-23,07:42:46.000,143,9596138,-795,0,1653291766,6258.443187839999,-1150.8812147099961,24464.224630560006 2022-05-23,07:42:47.000,143,9596118,-795,0,1653291767,6258.449924149994,-1150.8953129700021,24464.16174648 2022-05-23,07:42:48.000,143,9596139,285,0,1653291768,6258.362352119999,-1150.9164603600002,24464.105849520005 2022-05-23,07:42:49.000,143,9596130,-795,0,1653291769,6258.422978909999,-1150.951706009997,24464.21065632 2022-05-23,07:42:50.000,143,9596107,-795,0,1653291770,6258.389297359994,-1150.9446568799976,24464.14078512 2022-05-23,07:42:51.000,143,9596050,-795,0,1653291771,6258.335406879996,-1150.9446568799976,24464.04296544 2022-05-23,07:42:52.000,143,9596146,-795,0,1653291772,6258.362352119999,-1150.951706009997,24464.049952559995 2022-05-23,07:42:53.000,143,9596110,-795,0,1653291773,6258.241098539998,-1150.9587551399964,24463.952132879996 2022-05-23,07:42:54.000,143,9596097,285,0,1653291774,6258.261307469998,-1150.9446568799976,24464.008029840006 2022-05-23,07:42:55.000,143,9595980,365,0,1653291775,6258.2478348499935,-1150.9658042699957,24464.09187528 2022-05-23,07:42:56.000,143,9596070,805,0,1653291776,6258.180471749998,-1150.986951660001,24464.04296544 2022-05-23,07:42:57.000,143,9596080,-795,0,1653291777,6258.099636029998,-1151.057442960002,24463.889248800006 2022-05-23,07:42:58.000,143,9596106,-795,0,1653291778,6258.092899719995,-1151.0362955699966,24464.022004079998 2022-05-23,07:42:59.000,143,9596028,404,0,1653291779,6258.052481859995,-1151.043344699996,24463.97309424 2022-05-23,07:43:00.000,143,9596079,765,0,1653291780,6258.0188003099975,-1151.0292464399972,24463.94514576 2022-05-23,07:43:01.000,143,9596063,-795,0,1653291781,6257.971646139995,-1151.0080990499991,24463.917197280003 2022-05-23,07:43:02.000,143,9596023,-795,0,1653291782,6257.924491969992,-1150.9940007900004,24463.87527456 2022-05-23,07:43:03.000,143,9596089,-795,0,1653291783,6257.783029459999,-1151.0362955699966,24463.798416240003 2022-05-23,07:43:04.000,143,9596052,-795,0,1653291784,6257.769556839994,-1151.0503938299953,24463.791429120007 2022-05-23,07:43:05.000,143,9596074,-795,0,1653291785,6257.756084219996,-1151.1138359999968,24463.89623592 2022-05-23,07:43:06.000,143,9596053,124,0,1653291786,6257.722402669999,-1151.1349833900022,24463.861300320008 2022-05-23,07:43:07.000,143,9596073,1325,0,1653291787,6257.675248499996,-1151.0926886099987,24463.76348064001 2022-05-23,07:43:08.000,143,9596082,765,0,1653291788,6257.560731229998,-1151.07859035,24463.616751119996 2022-05-23,07:43:09.000,143,9596082,-795,0,1653291789,6257.527049679993,-1151.0856394799994,24463.64469960001 2022-05-23,07:43:10.000,143,9596121,445,0,1653291790,6257.506840749993,-1151.07859035,24463.75649352 2022-05-23,07:43:11.000,143,9596105,525,0,1653291791,6257.439477649998,-1151.07859035,24463.75649352 2022-05-23,07:43:12.000,143,9596070,-795,0,1653291792,6257.358641929997,-1151.0926886099987,24463.735532159997 2022-05-23,07:43:13.000,143,9596025,-795,0,1653291793,6257.2710698999945,-1151.1420325200015,24463.616751119996 2022-05-23,07:43:14.000,143,9596089,-795,0,1653291794,6257.318224069997,-1151.1772781699983,24463.630725360003 2022-05-23,07:43:15.000,143,9596080,-35,0,1653291795,6257.291278829995,-1151.1631799099996,24463.5398928 2022-05-23,07:43:16.000,143,9596154,-354,0,1653291796,6257.244124659999,-1151.1561307800002,24463.546879919995 2022-05-23,07:43:17.000,143,9596135,-795,0,1653291797,6257.129607389994,-1151.1208851299962,24463.400150399997 2022-05-23,07:43:18.000,143,9596092,765,0,1653291798,6257.095925839996,-1151.07859035,24463.435086000005 2022-05-23,07:43:19.000,143,9596040,-195,0,1653291799,6257.0622442899985,-1151.099737739998,24463.532905680004 2022-05-23,07:43:20.000,143,9596068,-795,0,1653291800,6257.001617499998,-1151.170229039999,24463.504957200006 2022-05-23,07:43:21.000,143,9595992,-195,0,1653291801,6256.934254399996,-1151.1843272999977,24463.47700872001 2022-05-23,07:43:22.000,143,9596085,-795,0,1653291802,6256.846682369993,-1151.212523819995,24463.414124640003 2022-05-23,07:43:23.000,143,9596047,965,0,1653291803,6256.745637719992,-1151.2477694699992,24463.218485280006 2022-05-23,07:43:24.000,143,9596055,-795,0,1653291804,6256.799528199997,-1151.2195729500017,24463.246433760003 2022-05-23,07:43:25.000,143,9596059,-795,0,1653291805,6256.799528199997,-1151.2548185999985,24463.25342088 2022-05-23,07:43:26.000,143,9596040,-555,0,1653291806,6256.685010929992,-1151.2477694699992,24463.169575440006 2022-05-23,07:43:27.000,143,9596077,-795,0,1653291807,6256.759110339997,-1151.2759659899966,24463.246433760003 2022-05-23,07:43:28.000,143,9596074,-795,0,1653291808,6256.725428789992,-1151.2900642499953,24463.148614080004 2022-05-23,07:43:29.000,143,9596060,-795,0,1653291809,6256.732165099995,-1151.2900642499953,24463.27438224 2022-05-23,07:43:30.000,143,9596126,45,0,1653291810,6256.6715383099945,-1151.3323590299988,24463.190536800008 2022-05-23,07:43:31.000,143,9596053,-795,0,1653291811,6256.644593069999,-1151.3605555499962,24463.08573 2022-05-23,07:43:32.000,143,9596088,765,0,1653291812,6256.644593069999,-1151.388752070001,24463.099704240005 2022-05-23,07:43:33.000,143,9596083,-795,0,1653291813,6256.711956169995,-1151.4239977199977,24462.93900048 2022-05-23,07:43:34.000,143,9596122,-795,0,1653291814,6256.738901409997,-1151.388752070001,24462.959961840003 2022-05-23,07:43:35.000,143,9596072,-795,0,1653291815,6256.873627609995,-1151.3394081599981,24463.050794400006 2022-05-23,07:43:36.000,143,9596145,-795,0,1653291816,6256.826473439993,-1151.2900642499953,24463.022845920008 2022-05-23,07:43:37.000,143,9596097,-795,0,1653291817,6256.745637719992,-1151.297113380002,24463.064768639997 2022-05-23,07:43:38.000,143,9596182,685,0,1653291818,6256.644593069999,-1151.3464572899975,24462.91803912 2022-05-23,07:43:39.000,143,9596069,-795,0,1653291819,6256.664801999992,-1151.3817029400016,24462.897077759997 2022-05-23,07:43:40.000,143,9596050,805,0,1653291820,6256.685010929992,-1151.4028503299996,24462.911052000003 2022-05-23,07:43:41.000,143,9596088,-795,0,1653291821,6256.745637719992,-1151.431046849997,24462.86912928 2022-05-23,07:43:42.000,143,9596034,-635,0,1653291822,6256.813000819995,-1151.4028503299996,24462.92502624001 2022-05-23,07:43:43.000,143,9596081,-795,0,1653291823,6256.813000819995,-1151.3746538100022,24462.841180800002 2022-05-23,07:43:44.000,143,9596093,965,0,1653291824,6256.779319269997,-1151.4169485899984,24462.764322480005 2022-05-23,07:43:45.000,143,9596034,-795,0,1653291825,6256.887100229993,-1151.4451451099958,24462.91803912 2022-05-23,07:43:46.000,143,9596139,-795,0,1653291826,6256.866891299993,-1151.4380959799964,24462.91803912 2022-05-23,07:43:47.000,143,9596136,-434,0,1653291827,6256.813000819995,-1151.409899459999,24462.813232320004 2022-05-23,07:43:48.000,143,9596029,1045,0,1653291828,6256.752374029995,-1151.388752070001,24462.75034824 2022-05-23,07:43:49.000,143,9596168,-795,0,1653291829,6256.745637719992,-1151.4239977199977,24462.694451280004 2022-05-23,07:43:50.000,143,9596038,-795,0,1653291830,6256.846682369993,-1151.431046849997,24462.79925808 2022-05-23,07:43:51.000,143,9596070,765,0,1653291831,6256.934254399996,-1151.4169485899984,24462.883103520006 2022-05-23,07:43:52.000,143,9596065,-795,0,1653291832,6256.954463329996,-1151.4380959799964,24462.855155040008 2022-05-23,07:43:53.000,143,9596062,765,0,1653291833,6256.974672259996,-1151.4662925000011,24462.708425519995 2022-05-23,07:43:54.000,143,9596123,-795,0,1653291834,6257.0285627399935,-1151.4733416300005,24462.848167919998 2022-05-23,07:43:55.000,143,9596092,-795,0,1653291835,6257.001617499998,-1151.4239977199977,24462.79925808 2022-05-23,07:43:56.000,143,9596072,-795,0,1653291836,6256.994881189996,-1151.3746538100022,24462.7713096 2022-05-23,07:43:57.000,143,9596027,-795,0,1653291837,6256.940990709998,-1151.3817029400016,24462.7014384 2022-05-23,07:43:58.000,143,9596087,-555,0,1653291838,6256.967935949993,-1151.388752070001,24462.7014384 2022-05-23,07:43:59.000,143,9596086,285,0,1653291839,6257.136343699996,-1151.3535064199968,24462.876116399995 2022-05-23,07:44:00.000,143,9596148,-795,0,1653291840,6257.163288939999,-1151.3112116400007,24462.89009064 2022-05-23,07:44:01.000,143,9596123,-795,0,1653291841,6257.122871079999,-1151.2900642499953,24462.897077759997 2022-05-23,07:44:02.000,143,9596188,5,0,1653291842,6257.129607389994,-1151.261867729998,24462.82021944 2022-05-23,07:44:03.000,143,9596087,-795,0,1653291843,6257.035299049996,-1151.297113380002,24462.75034824 2022-05-23,07:44:04.000,143,9596098,165,0,1653291844,6257.0622442899985,-1151.297113380002,24462.75733536001 2022-05-23,07:44:05.000,143,9596072,-795,0,1653291845,6257.129607389994,-1151.3464572899975,24462.80624520001 2022-05-23,07:44:06.000,143,9596113,-795,0,1653291846,6257.163288939999,-1151.31826077,24462.883103520006 2022-05-23,07:44:07.000,143,9595997,1125,0,1653291847,6257.122871079999,-1151.2900642499953,24462.80624520001 2022-05-23,07:44:08.000,143,9596078,245,0,1653291848,6257.163288939999,-1151.2900642499953,24462.743361120003 2022-05-23,07:44:09.000,143,9596065,-795,0,1653291849,6257.277806209997,-1151.2548185999985,24462.93900048 2022-05-23,07:44:10.000,143,9596111,-795,0,1653291850,6257.2710698999945,-1151.2900642499953,24462.911052000003 2022-05-23,07:44:11.000,143,9596065,-795,0,1653291851,6257.351905619995,-1151.3323590299988,24462.82021944 2022-05-23,07:44:12.000,143,9596110,-795,0,1653291852,6257.392323479995,-1151.3041625100013,24462.855155040008 2022-05-23,07:44:13.000,143,9596041,-795,0,1653291853,6257.338432999997,-1151.31826077,24462.736374000007 2022-05-23,07:44:14.000,143,9596083,-795,0,1653291854,6257.331696689995,-1151.3041625100013,24462.848167919998 2022-05-23,07:44:15.000,143,9596059,-795,0,1653291855,6257.426005029993,-1151.283015119996,24462.945987599996 2022-05-23,07:44:16.000,143,9596083,285,0,1653291856,6257.378850859997,-1151.3041625100013,24462.92502624001 2022-05-23,07:44:17.000,143,9596049,-315,0,1653291857,6257.378850859997,-1151.3041625100013,24462.91803912 2022-05-23,07:44:18.000,143,9596155,-795,0,1653291858,6257.324960379992,-1151.2900642499953,24462.841180800002 2022-05-23,07:44:19.000,143,9596192,-395,0,1653291859,6257.4192687199975,-1151.3112116400007,24462.883103520006 2022-05-23,07:44:20.000,143,9596001,-795,0,1653291860,6257.466422889993,-1151.3253098999994,24462.897077759997 2022-05-23,07:44:21.000,143,9596099,-795,0,1653291861,6257.432741339995,-1151.3112116400007,24462.911052000003 2022-05-23,07:44:22.000,143,9596081,-795,0,1653291862,6257.446213959993,-1151.297113380002,24462.959961840003 2022-05-23,07:44:23.000,143,9596034,525,0,1653291863,6257.412532409995,-1151.3112116400007,24462.932013360005 2022-05-23,07:44:24.000,143,9596079,85,0,1653291864,6257.432741339995,-1151.3323590299988,24462.92502624001 2022-05-23,07:44:25.000,143,9596041,965,0,1653291865,6257.527049679993,-1151.31826077,24463.03682016 2022-05-23,07:44:26.000,143,9596073,325,0,1653291866,6257.587676469993,-1151.2759659899966,24462.97393608001 2022-05-23,07:44:27.000,143,9596090,-795,0,1653291867,6257.446213959993,-1151.2759659899966,24462.841180800002 2022-05-23,07:44:28.000,143,9596133,285,0,1653291868,6257.560731229998,-1151.261867729998,24462.86912928 2022-05-23,07:44:29.000,143,9596081,-795,0,1653291869,6257.587676469993,-1151.2689168599973,24462.86912928 2022-05-23,07:44:30.000,143,9596102,-795,0,1653291870,6257.742611599999,-1151.2759659899966,24462.994897439996 2022-05-23,07:44:31.000,143,9596087,-795,0,1653291871,6257.809974699994,-1151.2477694699992,24463.10669136 2022-05-23,07:44:32.000,143,9596061,365,0,1653291872,6257.8908104199945,-1151.2689168599973,24463.008871680002 2022-05-23,07:44:33.000,143,9596110,-795,0,1653291873,6257.944700899992,-1151.297113380002,24462.994897439996 2022-05-23,07:44:34.000,143,9596156,-795,0,1653291874,6258.005327689993,-1151.2759659899966,24463.022845920008 2022-05-23,07:44:35.000,143,9596043,-795,0,1653291875,6257.991855069995,-1151.3041625100013,24463.029833040004 2022-05-23,07:44:36.000,143,9596074,-795,0,1653291876,6258.012063999995,-1151.2689168599973,24463.008871680002 2022-05-23,07:44:37.000,143,9596089,525,0,1653291877,6257.917755659997,-1151.226622080001,24462.883103520006 2022-05-23,07:44:38.000,143,9596025,-795,0,1653291878,6257.924491969992,-1151.2407203399998,24463.008871680002 2022-05-23,07:44:39.000,143,9596070,-795,0,1653291879,6257.971646139995,-1151.226622080001,24463.169575440006 2022-05-23,07:44:40.000,143,9596119,325,0,1653291880,6257.870601489994,-1151.2407203399998,24463.197523920004 2022-05-23,07:44:41.000,143,9596067,-795,0,1653291881,6257.850392559994,-1151.2407203399998,24463.218485280006 2022-05-23,07:44:42.000,143,9596070,-795,0,1653291882,6257.816711009997,-1151.2407203399998,24463.183549679998 2022-05-23,07:44:43.000,143,9596090,605,0,1653291883,6257.756084219996,-1151.2548185999985,24463.08573 2022-05-23,07:44:44.000,143,9596120,404,0,1653291884,6257.722402669999,-1151.2407203399998,24463.09271712001 2022-05-23,07:44:45.000,143,9596091,-795,0,1653291885,6257.749347909994,-1151.2477694699992,24463.127652720003 2022-05-23,07:44:46.000,143,9596136,-35,0,1653291886,6257.796502079997,-1151.212523819995,24463.190536800008 2022-05-23,07:44:47.000,143,9596100,-795,0,1653291887,6257.756084219996,-1151.226622080001,24463.148614080004 2022-05-23,07:44:48.000,143,9596028,-795,0,1653291888,6257.715666359996,-1151.2477694699992,24463.10669136 2022-05-23,07:44:49.000,143,9596108,-74,0,1653291889,6257.789765769994,-1151.2548185999985,24463.218485280006 2022-05-23,07:44:50.000,143,9596120,-795,0,1653291890,6257.796502079997,-1151.2548185999985,24463.176562560002 2022-05-23,07:44:51.000,143,9596085,-795,0,1653291891,6257.803238389999,-1151.297113380002,24463.162588319996 2022-05-23,07:44:52.000,143,9596076,-795,0,1653291892,6257.884074109992,-1151.3323590299988,24463.162588319996 2022-05-23,07:44:53.000,143,9596110,-395,0,1653291893,6257.857128869997,-1151.3323590299988,24463.09271712001 2022-05-23,07:44:54.000,143,9596060,-795,0,1653291894,6257.931228279995,-1151.2689168599973,24463.078742880003 2022-05-23,07:44:55.000,143,9596066,805,0,1653291895,6258.052481859995,-1151.2054746899958,24463.26040800001 2022-05-23,07:44:56.000,143,9596066,-795,0,1653291896,6258.005327689993,-1151.170229039999,24463.295343600003 2022-05-23,07:44:57.000,143,9596040,-795,0,1653291897,6257.971646139995,-1151.2054746899958,24463.239446640007 2022-05-23,07:44:58.000,143,9596175,924,0,1653291898,6257.870601489994,-1151.2477694699992,24463.127652720003 2022-05-23,07:44:59.000,143,9596164,565,0,1653291899,6257.937964589997,-1151.226622080001,24463.176562560002 2022-05-23,07:45:00.000,143,9596111,-795,0,1653291900,6257.917755659997,-1151.212523819995,24463.14162696001 2022-05-23,07:45:01.000,143,9596079,-795,0,1653291901,6257.951437209995,-1151.191376429997,24463.25342088 2022-05-23,07:45:02.000,143,9596018,-274,0,1653291902,6257.924491969992,-1151.1631799099996,24463.281369359996 2022-05-23,07:45:03.000,143,9596165,-795,0,1653291903,6257.870601489994,-1151.2336712100005,24463.2254724 2022-05-23,07:45:04.000,143,9596006,445,0,1653291904,6257.823447319999,-1151.3041625100013,24463.218485280006 2022-05-23,07:45:05.000,143,9596030,445,0,1653291905,6257.917755659997,-1151.3746538100022,24463.25342088 2022-05-23,07:45:06.000,143,9596029,-795,0,1653291906,6257.944700899992,-1151.3746538100022,24463.281369359996 2022-05-23,07:45:07.000,143,9596070,-795,0,1653291907,6257.9851187599925,-1151.3323590299988,24463.20451104 2022-05-23,07:45:08.000,143,9596070,845,0,1653291908,6257.951437209995,-1151.2900642499953,24463.10669136 2022-05-23,07:45:09.000,143,9596055,-795,0,1653291909,6257.931228279995,-1151.2900642499953,24463.099704240005 2022-05-23,07:45:10.000,143,9596077,-795,0,1653291910,6257.998591379997,-1151.3112116400007,24463.27438224 2022-05-23,07:45:11.000,143,9596094,-795,0,1653291911,6258.005327689993,-1151.3464572899975,24463.30233072 2022-05-23,07:45:12.000,143,9595972,445,0,1653291912,6257.951437209995,-1151.3464572899975,24463.26040800001 2022-05-23,07:45:13.000,143,9596079,-795,0,1653291913,6257.917755659997,-1151.3253098999994,24463.2254724 2022-05-23,07:45:14.000,143,9596095,-795,0,1653291914,6257.964909829992,-1151.2900642499953,24463.337266320006 2022-05-23,07:45:15.000,143,9596101,-795,0,1653291915,6258.005327689993,-1151.2759659899966,24463.26040800001 2022-05-23,07:45:16.000,143,9596075,-795,0,1653291916,6257.978382449997,-1151.2900642499953,24463.267395120005 2022-05-23,07:45:17.000,143,9596032,-795,0,1653291917,6257.931228279995,-1151.3323590299988,24463.162588319996 2022-05-23,07:45:18.000,143,9596004,-795,0,1653291918,6257.998591379997,-1151.3394081599981,24463.183549679998 2022-05-23,07:45:19.000,143,9596051,-795,0,1653291919,6258.166999129993,-1151.297113380002,24463.30233072 2022-05-23,07:45:20.000,143,9596037,-795,0,1653291920,6258.180471749998,-1151.3253098999994,24463.30931784001 2022-05-23,07:45:21.000,143,9596075,-795,0,1653291921,6258.140053889998,-1151.3817029400016,24463.337266320006 2022-05-23,07:45:22.000,143,9596021,-795,0,1653291922,6258.166999129993,-1151.4521942399952,24463.337266320006 2022-05-23,07:45:23.000,143,9596091,-795,0,1653291923,6258.099636029998,-1151.4662925000011,24463.14162696001 2022-05-23,07:45:24.000,143,9596084,-795,0,1653291924,6258.1333175799955,-1151.4451451099958,24463.176562560002 2022-05-23,07:45:25.000,143,9596057,-795,0,1653291925,6258.200680679998,-1151.409899459999,24463.330279199996 2022-05-23,07:45:26.000,143,9596022,-795,0,1653291926,6258.274780089996,-1151.4028503299996,24463.344253440002 2022-05-23,07:45:27.000,143,9596107,-795,0,1653291927,6258.200680679998,-1151.4451451099958,24463.267395120005 2022-05-23,07:45:28.000,143,9596158,-795,0,1653291928,6258.005327689993,-1151.4803907599999,24463.218485280006 2022-05-23,07:45:29.000,143,9596007,485,0,1653291929,6258.200680679998,-1151.501538149998,24463.414124640003 2022-05-23,07:45:30.000,143,9596032,765,0,1653291930,6258.193944369996,-1151.5085872799973,24463.42111176 2022-05-23,07:45:31.000,143,9596073,-795,0,1653291931,6258.193944369996,-1151.4874398899992,24463.358227680008 2022-05-23,07:45:32.000,143,9596042,-795,0,1653291932,6258.220889609998,-1151.5085872799973,24463.330279199996 2022-05-23,07:45:33.000,143,9596137,-795,0,1653291933,6258.173735439996,-1151.536783800002,24463.26040800001 2022-05-23,07:45:34.000,143,9596063,285,0,1653291934,6258.2478348499935,-1151.536783800002,24463.337266320006 2022-05-23,07:45:35.000,143,9596145,-795,0,1653291935,6258.348879499994,-1151.4944890199986,24463.463034480003 2022-05-23,07:45:36.000,143,9596059,805,0,1653291936,6258.308461639994,-1151.5085872799973,24463.511944320002 2022-05-23,07:45:37.000,143,9596067,-795,0,1653291937,6258.308461639994,-1151.5156364099967,24463.511944320002 2022-05-23,07:45:38.000,143,9596141,-795,0,1653291938,6258.227625919993,-1151.5156364099967,24463.379189039995 2022-05-23,07:45:39.000,143,9596145,-795,0,1653291939,6258.220889609998,-1151.5297346699954,24463.463034480003 2022-05-23,07:45:40.000,143,9596045,-795,0,1653291940,6258.2815163999985,-1151.5438329300014,24463.435086000005 2022-05-23,07:45:41.000,143,9596090,-795,0,1653291941,6258.254571159996,-1151.5297346699954,24463.42809888001 2022-05-23,07:45:42.000,143,9596093,-795,0,1653291942,6258.294989019996,-1151.5156364099967,24463.49098296 2022-05-23,07:45:43.000,143,9596028,-795,0,1653291943,6258.294989019996,-1151.4874398899992,24463.456047360007 2022-05-23,07:45:44.000,143,9596029,-795,0,1653291944,6258.193944369996,-1151.4662925000011,24463.504957200006 2022-05-23,07:45:45.000,143,9596056,1125,0,1653291945,6258.274780089996,-1151.4169485899984,24463.609764 2022-05-23,07:45:46.000,143,9596042,-795,0,1653291946,6258.254571159996,-1151.4662925000011,24463.616751119996 2022-05-23,07:45:47.000,143,9596107,-795,0,1653291947,6258.241098539998,-1151.5156364099967,24463.602776880005 2022-05-23,07:45:48.000,143,9596066,124,0,1653291948,6258.119844959998,-1151.501538149998,24463.42111176 2022-05-23,07:45:49.000,143,9596059,-795,0,1653291949,6258.086163409993,-1151.4239977199977,24463.504957200006 2022-05-23,07:45:50.000,143,9596046,-795,0,1653291950,6258.193944369996,-1151.4169485899984,24463.609764 2022-05-23,07:45:51.000,143,9596029,-795,0,1653291951,6258.180471749998,-1151.3746538100022,24463.64469960001 2022-05-23,07:45:52.000,143,9596095,-35,0,1653291952,6258.126581269993,-1151.431046849997,24463.623738240007 2022-05-23,07:45:53.000,143,9596052,765,0,1653291953,6258.146790199993,-1151.4944890199986,24463.532905680004 2022-05-23,07:45:54.000,143,9596045,885,0,1653291954,6258.2478348499935,-1151.4874398899992,24463.623738240007 2022-05-23,07:45:55.000,143,9596056,-795,0,1653291955,6258.315197949996,-1151.4592433700018,24463.616751119996 2022-05-23,07:45:56.000,143,9596032,-795,0,1653291956,6258.328670569994,-1151.3746538100022,24463.58880264 2022-05-23,07:45:57.000,143,9596064,-795,0,1653291957,6258.321934259999,-1151.3676046799956,24463.49098296 2022-05-23,07:45:58.000,143,9596044,565,0,1653291958,6258.362352119999,-1151.3676046799956,24463.553867040006 2022-05-23,07:45:59.000,143,9596076,-555,0,1653291959,6258.4903420099945,-1151.3746538100022,24463.672648080006 2022-05-23,07:46:00.000,143,9596118,-795,0,1653291960,6258.443187839999,-1151.297113380002,24463.679635200002 2022-05-23,07:46:01.000,143,9596037,-195,0,1653291961,6258.409506289994,-1151.261867729998,24463.72854504 2022-05-23,07:46:02.000,143,9596145,1045,0,1653291962,6258.328670569994,-1151.2407203399998,24463.65867384 2022-05-23,07:46:03.000,143,9596114,-795,0,1653291963,6258.268043779994,-1151.3041625100013,24463.602776880005 2022-05-23,07:46:04.000,143,9596121,565,0,1653291964,6258.234362229996,-1151.283015119996,24463.63771248 2022-05-23,07:46:05.000,143,9596088,325,0,1653291965,6258.308461639994,-1151.2689168599973,24463.65867384 2022-05-23,07:46:06.000,143,9596048,-795,0,1653291966,6258.315197949996,-1151.2900642499953,24463.679635200002 2022-05-23,07:46:07.000,143,9596074,965,0,1653291967,6258.254571159996,-1151.2548185999985,24463.630725360003 2022-05-23,07:46:08.000,143,9596061,-795,0,1653291968,6258.193944369996,-1151.283015119996,24463.686622319998 2022-05-23,07:46:09.000,143,9596032,-795,0,1653291969,6258.227625919993,-1151.3112116400007,24463.770467760005 2022-05-23,07:46:10.000,143,9596066,485,0,1653291970,6258.193944369996,-1151.3676046799956,24463.770467760005 2022-05-23,07:46:11.000,143,9596078,-795,0,1653291971,6258.180471749998,-1151.3958012000003,24463.70758368 2022-05-23,07:46:12.000,143,9596099,-795,0,1653291972,6258.207416989993,-1151.388752070001,24463.64469960001 2022-05-23,07:46:13.000,143,9596091,565,0,1653291973,6258.180471749998,-1151.3605555499962,24463.56085416 2022-05-23,07:46:14.000,143,9596034,-795,0,1653291974,6258.193944369996,-1151.3535064199968,24463.616751119996 2022-05-23,07:46:15.000,143,9596106,-795,0,1653291975,6258.315197949996,-1151.3323590299988,24463.714570799995 2022-05-23,07:46:16.000,143,9596023,765,0,1653291976,6258.254571159996,-1151.297113380002,24463.70758368 2022-05-23,07:46:17.000,143,9596020,-795,0,1653291977,6258.173735439996,-1151.297113380002,24463.714570799995 2022-05-23,07:46:18.000,143,9596150,805,0,1653291978,6258.025536619993,-1151.3253098999994,24463.623738240007 2022-05-23,07:46:19.000,143,9596202,-795,0,1653291979,6258.079427099998,-1151.3817029400016,24463.64469960001 2022-05-23,07:46:20.000,143,9596077,485,0,1653291980,6258.052481859995,-1151.4028503299996,24463.65867384 2022-05-23,07:46:21.000,143,9596057,-795,0,1653291981,6258.072690789995,-1151.409899459999,24463.63771248 2022-05-23,07:46:22.000,143,9596011,-795,0,1653291982,6258.052481859995,-1151.4028503299996,24463.553867040006 2022-05-23,07:46:23.000,143,9596043,-795,0,1653291983,6258.113108649995,-1151.3676046799956,24463.65867384 2022-05-23,07:46:24.000,143,9596019,-795,0,1653291984,6258.079427099998,-1151.3394081599981,24463.609764 2022-05-23,07:46:25.000,143,9596024,-795,0,1653291985,6258.153526509996,-1151.3112116400007,24463.700596560004 2022-05-23,07:46:26.000,143,9596120,-795,0,1653291986,6258.086163409993,-1151.3112116400007,24463.70758368 2022-05-23,07:46:27.000,143,9596049,-795,0,1653291987,6258.032272929995,-1151.3464572899975,24463.623738240007 2022-05-23,07:46:28.000,143,9596031,-795,0,1653291988,6257.931228279995,-1151.3676046799956,24463.504957200006 2022-05-23,07:46:29.000,143,9596097,-795,0,1653291989,6257.789765769994,-1151.3394081599981,24463.42809888001 2022-05-23,07:46:30.000,143,9596048,-795,0,1653291990,6258.025536619993,-1151.283015119996,24463.630725360003 2022-05-23,07:46:31.000,143,9596110,805,0,1653291991,6258.092899719995,-1151.283015119996,24463.64469960001 2022-05-23,07:46:32.000,143,9596044,-795,0,1653291992,6258.0390092399975,-1151.3112116400007,24463.64469960001 2022-05-23,07:46:33.000,143,9596095,-155,0,1653291993,6258.012063999995,-1151.3676046799956,24463.553867040006 2022-05-23,07:46:34.000,143,9596107,205,0,1653291994,6257.971646139995,-1151.3535064199968,24463.518931439998 2022-05-23,07:46:35.000,143,9596140,124,0,1653291995,6258.025536619993,-1151.3535064199968,24463.546879919995 2022-05-23,07:46:36.000,143,9596086,-795,0,1653291996,6258.079427099998,-1151.3253098999994,24463.574828400007 2022-05-23,07:46:37.000,143,9596080,-795,0,1653291997,6258.065954479993,-1151.283015119996,24463.497970079996 2022-05-23,07:46:38.000,143,9596115,-395,0,1653291998,6257.924491969992,-1151.3253098999994,24463.511944320002 2022-05-23,07:46:39.000,143,9596090,685,0,1653291999,6257.971646139995,-1151.3112116400007,24463.546879919995 2022-05-23,07:46:40.000,143,9596028,565,0,1653292000,6258.059218169998,-1151.297113380002,24463.665660959996 2022-05-23,07:46:41.000,143,9596047,-795,0,1653292001,6258.0390092399975,-1151.2689168599973,24463.665660959996 2022-05-23,07:46:42.000,143,9596078,-795,0,1653292002,6257.964909829992,-1151.283015119996,24463.630725360003 2022-05-23,07:46:43.000,143,9596060,605,0,1653292003,6257.823447319999,-1151.3112116400007,24463.449060239996 2022-05-23,07:46:44.000,143,9596020,-795,0,1653292004,6257.843656249999,-1151.2759659899966,24463.553867040006 2022-05-23,07:46:45.000,143,9596098,-795,0,1653292005,6257.749347909994,-1151.2477694699992,24463.511944320002 2022-05-23,07:46:46.000,143,9596035,805,0,1653292006,6257.830183629994,-1151.2477694699992,24463.714570799995 2022-05-23,07:46:47.000,143,9596005,965,0,1653292007,6257.877337799997,-1151.2900642499953,24463.735532159997 2022-05-23,07:46:48.000,143,9596089,-795,0,1653292008,6257.877337799997,-1151.3323590299988,24463.693609440008 2022-05-23,07:46:49.000,143,9596026,-155,0,1653292009,6257.830183629994,-1151.3112116400007,24463.58880264 2022-05-23,07:46:50.000,143,9596108,-795,0,1653292010,6257.917755659997,-1151.2689168599973,24463.686622319998 2022-05-23,07:46:51.000,143,9596002,-155,0,1653292011,6257.897546729997,-1151.2407203399998,24463.630725360003 2022-05-23,07:46:52.000,143,9596056,-795,0,1653292012,6257.8908104199945,-1151.212523819995,24463.65867384 2022-05-23,07:46:53.000,143,9596080,605,0,1653292013,6257.830183629994,-1151.2407203399998,24463.567841279997 2022-05-23,07:46:54.000,143,9596046,85,0,1653292014,6257.809974699994,-1151.2689168599973,24463.5398928 2022-05-23,07:46:55.000,143,9596062,-795,0,1653292015,6257.924491969992,-1151.261867729998,24463.742519280007 2022-05-23,07:46:56.000,143,9596071,645,0,1653292016,6257.937964589997,-1151.2759659899966,24463.70758368 2022-05-23,07:46:57.000,143,9596094,-795,0,1653292017,6257.917755659997,-1151.2336712100005,24463.72854504 2022-05-23,07:46:58.000,143,9596119,-795,0,1653292018,6257.857128869997,-1151.2407203399998,24463.58880264 2022-05-23,07:46:59.000,143,9596116,445,0,1653292019,6257.951437209995,-1151.226622080001,24463.686622319998 2022-05-23,07:47:00.000,143,9596037,-155,0,1653292020,6257.971646139995,-1151.1843272999977,24463.686622319998 2022-05-23,07:47:01.000,143,9596093,-795,0,1653292021,6257.937964589997,-1151.1490816500009,24463.693609440008 2022-05-23,07:47:02.000,143,9596076,445,0,1653292022,6257.809974699994,-1151.1208851299962,24463.651686720004 2022-05-23,07:47:03.000,143,9596060,245,0,1653292023,6257.836919939997,-1151.0926886099987,24463.679635200002 2022-05-23,07:47:04.000,143,9596100,-795,0,1653292024,6257.708930049994,-1151.1420325200015,24463.651686720004 2022-05-23,07:47:05.000,143,9596075,-795,0,1653292025,6257.789765769994,-1151.1349833900022,24463.784441999996 2022-05-23,07:47:06.000,143,9596133,-675,0,1653292026,6257.756084219996,-1151.170229039999,24463.77745488 2022-05-23,07:47:07.000,143,9596089,-795,0,1653292027,6257.756084219996,-1151.170229039999,24463.693609440008 2022-05-23,07:47:08.000,143,9596079,-434,0,1653292028,6257.621358019998,-1151.1843272999977,24463.58880264 2022-05-23,07:47:09.000,143,9596083,-795,0,1653292029,6257.580940159998,-1151.1420325200015,24463.5398928 2022-05-23,07:47:10.000,143,9596031,-795,0,1653292030,6257.621358019998,-1151.1208851299962,24463.672648080006 2022-05-23,07:47:11.000,143,9596089,-795,0,1653292031,6257.587676469993,-1151.1208851299962,24463.76348064001 2022-05-23,07:47:12.000,143,9596044,-795,0,1653292032,6257.540522299998,-1151.1420325200015,24463.749506400003 2022-05-23,07:47:13.000,143,9596035,-795,0,1653292033,6257.473159199995,-1151.099737739998,24463.623738240007 2022-05-23,07:47:14.000,143,9596060,924,0,1653292034,6257.520313369998,-1151.07859035,24463.70758368 2022-05-23,07:47:15.000,143,9596083,-795,0,1653292035,6257.439477649998,-1151.0503938299953,24463.630725360003 2022-05-23,07:47:16.000,143,9596057,645,0,1653292036,6257.412532409995,-1151.0856394799994,24463.64469960001 2022-05-23,07:47:17.000,143,9596045,-795,0,1653292037,6257.298015139997,-1151.0856394799994,24463.609764 2022-05-23,07:47:18.000,143,9596059,-795,0,1653292038,6257.311487759995,-1151.07859035,24463.56085416 2022-05-23,07:47:19.000,143,9596042,-555,0,1653292039,6257.405796099993,-1151.0926886099987,24463.700596560004 2022-05-23,07:47:20.000,143,9596097,-795,0,1653292040,6257.372114549995,-1151.0926886099987,24463.672648080006 2022-05-23,07:47:21.000,143,9596013,765,0,1653292041,6257.331696689995,-1151.0644920900013,24463.63771248 2022-05-23,07:47:22.000,143,9596054,685,0,1653292042,6257.331696689995,-1151.0926886099987,24463.59578976001 2022-05-23,07:47:23.000,143,9596089,565,0,1653292043,6257.284542519992,-1151.1208851299962,24463.44207312 2022-05-23,07:47:24.000,143,9596006,1205,0,1653292044,6257.412532409995,-1151.1561307800002,24463.456047360007 2022-05-23,07:47:25.000,143,9596094,-795,0,1653292045,6257.540522299998,-1151.1067868699974,24463.497970079996 2022-05-23,07:47:26.000,143,9596107,-795,0,1653292046,6257.621358019998,-1151.0715412200007,24463.511944320002 2022-05-23,07:47:27.000,143,9596076,-795,0,1653292047,6257.614621709996,-1151.0010499199998,24463.42809888001 2022-05-23,07:47:28.000,143,9596034,-795,0,1653292048,6257.567467539993,-1150.9799025300017,24463.463034480003 2022-05-23,07:47:29.000,143,9596101,285,0,1653292049,6257.601149089998,-1150.972853399995,24463.525918560008 2022-05-23,07:47:30.000,143,9596135,605,0,1653292050,6257.351905619995,-1151.0292464399972,24463.39316328 2022-05-23,07:47:31.000,143,9596059,-795,0,1653292051,6257.446213959993,-1151.043344699996,24463.456047360007 2022-05-23,07:47:32.000,143,9596090,725,0,1653292052,6257.479895509998,-1151.0080990499991,24463.483995840004 2022-05-23,07:47:33.000,143,9596057,-795,0,1653292053,6257.452950269995,-1150.9658042699957,24463.414124640003 2022-05-23,07:47:34.000,143,9596100,-795,0,1653292054,6257.493368129995,-1150.986951660001,24463.42809888001 2022-05-23,07:47:35.000,143,9596056,-434,0,1653292055,6257.702193739999,-1150.9658042699957,24463.59578976001 2022-05-23,07:47:36.000,143,9596065,-795,0,1653292056,6257.749347909994,-1150.972853399995,24463.630725360003 2022-05-23,07:47:37.000,143,9596034,-795,0,1653292057,6257.783029459999,-1150.9587551399964,24463.602776880005 2022-05-23,07:47:38.000,143,9596043,-795,0,1653292058,6257.695457429996,-1150.972853399995,24463.435086000005 2022-05-23,07:47:39.000,143,9596058,-795,0,1653292059,6257.715666359996,-1150.9940007900004,24463.5398928 2022-05-23,07:47:40.000,143,9596127,-795,0,1653292060,6257.722402669999,-1151.0292464399972,24463.47700872001 2022-05-23,07:47:41.000,143,9596036,-274,0,1653292061,6257.823447319999,-1150.986951660001,24463.49098296 2022-05-23,07:47:42.000,143,9596110,-795,0,1653292062,6257.857128869997,-1150.986951660001,24463.574828400007 2022-05-23,07:47:43.000,143,9596048,965,0,1653292063,6257.836919939997,-1150.9799025300017,24463.497970079996 2022-05-23,07:47:44.000,143,9596068,-795,0,1653292064,6257.722402669999,-1150.986951660001,24463.4700216 2022-05-23,07:47:45.000,143,9596042,685,0,1653292065,6257.762820529999,-1150.986951660001,24463.623738240007 2022-05-23,07:47:46.000,143,9596122,-795,0,1653292066,6257.756084219996,-1151.0080990499991,24463.5398928 2022-05-23,07:47:47.000,143,9596056,-795,0,1653292067,6257.783029459999,-1150.9799025300017,24463.574828400007 2022-05-23,07:47:48.000,143,9596032,-795,0,1653292068,6257.729138979994,-1150.972853399995,24463.435086000005 2022-05-23,07:47:49.000,143,9596001,765,0,1653292069,6257.769556839994,-1150.9587551399964,24463.456047360007 2022-05-23,07:47:50.000,143,9596079,-795,0,1653292070,6257.836919939997,-1150.986951660001,24463.56085416 2022-05-23,07:47:51.000,143,9596077,485,0,1653292071,6257.904283039992,-1150.986951660001,24463.609764 2022-05-23,07:47:52.000,143,9596030,-795,0,1653292072,6257.897546729997,-1151.0221973099979,24463.609764 2022-05-23,07:47:53.000,143,9596055,-235,0,1653292073,6257.870601489994,-1151.0292464399972,24463.5398928 2022-05-23,07:47:54.000,143,9596177,-795,0,1653292074,6257.931228279995,-1151.0010499199998,24463.63771248 2022-05-23,07:47:55.000,143,9596041,245,0,1653292075,6257.863865179999,-1150.9799025300017,24463.574828400007 2022-05-23,07:47:56.000,143,9596011,-155,0,1653292076,6257.809974699994,-1150.972853399995,24463.609764 2022-05-23,07:47:57.000,143,9596074,5,0,1653292077,6257.675248499996,-1150.972853399995,24463.47700872001 2022-05-23,07:47:58.000,143,9596051,-715,0,1653292078,6257.655039569996,-1150.9940007900004,24463.511944320002 2022-05-23,07:47:59.000,143,9596045,-475,0,1653292079,6257.762820529999,-1151.0292464399972,24463.693609440008 2022-05-23,07:48:00.000,143,9596056,725,0,1653292080,6257.796502079997,-1151.0292464399972,24463.714570799995 2022-05-23,07:48:01.000,143,9595986,-795,0,1653292081,6257.809974699994,-1150.986951660001,24463.749506400003 2022-05-23,07:48:02.000,143,9596085,5,0,1653292082,6257.816711009997,-1150.9446568799976,24463.700596560004 2022-05-23,07:48:03.000,143,9596061,845,0,1653292083,6257.715666359996,-1150.9587551399964,24463.504957200006 2022-05-23,07:48:04.000,143,9596089,245,0,1653292084,6257.7762931499965,-1150.9799025300017,24463.64469960001 2022-05-23,07:48:05.000,143,9596064,-795,0,1653292085,6257.870601489994,-1150.986951660001,24463.65867384 2022-05-23,07:48:06.000,143,9596059,805,0,1653292086,6257.897546729997,-1150.9940007900004,24463.700596560004 2022-05-23,07:48:07.000,143,9596044,1005,0,1653292087,6257.998591379997,-1150.9940007900004,24463.714570799995 2022-05-23,07:48:08.000,143,9596082,365,0,1653292088,6257.9851187599925,-1151.0080990499991,24463.721557920006 2022-05-23,07:48:09.000,143,9596078,765,0,1653292089,6258.146790199993,-1151.0080990499991,24463.770467760005 2022-05-23,07:48:10.000,143,9596060,765,0,1653292090,6258.207416989993,-1151.0080990499991,24463.833351839996 2022-05-23,07:48:11.000,143,9596073,-35,0,1653292091,6258.180471749998,-1150.9658042699957,24463.749506400003 2022-05-23,07:48:12.000,143,9596073,-795,0,1653292092,6258.200680679998,-1150.9235094899996,24463.742519280007 2022-05-23,07:48:13.000,143,9596086,-35,0,1653292093,6258.207416989993,-1150.9376077499983,24463.651686720004 2022-05-23,07:48:14.000,143,9596065,-795,0,1653292094,6258.335406879996,-1150.9587551399964,24463.665660959996 2022-05-23,07:48:15.000,143,9596040,765,0,1653292095,6258.497078319997,-1150.8812147099961,24463.9241844 2022-05-23,07:48:16.000,143,9596073,404,0,1653292096,6258.503814629992,-1150.8671164499974,24463.89623592 2022-05-23,07:48:17.000,143,9596043,-795,0,1653292097,6258.550968799995,-1150.803674279996,24463.87527456 2022-05-23,07:48:18.000,143,9596101,-795,0,1653292098,6258.517287249997,-1150.7754777599985,24463.784441999996 2022-05-23,07:48:19.000,143,9596079,1125,0,1653292099,6258.503814629992,-1150.7331829800023,24463.882261679995 2022-05-23,07:48:20.000,143,9596040,285,0,1653292100,6258.463396769999,-1150.7261338499957,24463.917197280003 2022-05-23,07:48:21.000,143,9596023,765,0,1653292101,6258.402769979999,-1150.7049864599976,24463.917197280003 2022-05-23,07:48:22.000,143,9596045,-795,0,1653292102,6258.355615809996,-1150.712035589997,24463.98008136001 2022-05-23,07:48:23.000,143,9595998,-795,0,1653292103,6258.274780089996,-1150.7613794999997,24463.98008136001 2022-05-23,07:48:24.000,143,9596006,-795,0,1653292104,6258.268043779994,-1150.7613794999997,24463.98008136001 2022-05-23,07:48:25.000,143,9596052,-795,0,1653292105,6258.315197949996,-1150.768428629999,24464.09187528 2022-05-23,07:48:26.000,143,9596068,1085,0,1653292106,6258.342143189999,-1150.7613794999997,24464.126810880007 2022-05-23,07:48:27.000,143,9596054,-795,0,1653292107,6258.342143189999,-1150.7402321100017,24464.056939680006 2022-05-23,07:48:28.000,143,9595999,1085,0,1653292108,6258.268043779994,-1150.7190847199963,24463.93117152001 2022-05-23,07:48:29.000,143,9596065,-795,0,1653292109,6258.294989019996,-1150.6979373299982,24463.959120000007 2022-05-23,07:48:30.000,143,9596057,885,0,1653292110,6258.3960336699965,-1150.6767899400002,24464.126810880007 2022-05-23,07:48:31.000,143,9596080,-795,0,1653292111,6258.294989019996,-1150.6838390699995,24464.09187528 2022-05-23,07:48:32.000,143,9596029,-795,0,1653292112,6258.3758247399965,-1150.7331829800023,24464.154759360004 2022-05-23,07:48:33.000,143,9596059,-795,0,1653292113,6258.443187839999,-1150.7613794999997,24464.09886240001 2022-05-23,07:48:34.000,143,9596100,525,0,1653292114,6258.4903420099945,-1150.7613794999997,24464.21065632 2022-05-23,07:48:35.000,143,9596108,-795,0,1653292115,6258.503814629992,-1150.7331829800023,24464.182707840002 2022-05-23,07:48:36.000,143,9596057,525,0,1653292116,6258.497078319997,-1150.7331829800023,24464.21065632 2022-05-23,07:48:37.000,143,9596093,525,0,1653292117,6258.416242599997,-1150.7402321100017,24464.077901040007 2022-05-23,07:48:38.000,143,9596015,645,0,1653292118,6258.436451529997,-1150.7261338499957,24464.154759360004 2022-05-23,07:48:39.000,143,9596038,-795,0,1653292119,6258.503814629992,-1150.712035589997,24464.287514639997 2022-05-23,07:48:40.000,143,9596025,-795,0,1653292120,6258.497078319997,-1150.6697408100008,24464.287514639997 2022-05-23,07:48:41.000,143,9596071,245,0,1653292121,6258.443187839999,-1150.7049864599976,24464.308476 2022-05-23,07:48:42.000,143,9596044,-235,0,1653292122,6258.355615809996,-1150.6767899400002,24464.371360080004 2022-05-23,07:48:43.000,143,9596033,-795,0,1653292123,6258.214153299996,-1150.641544289996,24464.133798000003 2022-05-23,07:48:44.000,143,9596066,605,0,1653292124,6258.173735439996,-1150.655642550002,24464.14777224001 2022-05-23,07:48:45.000,143,9596015,805,0,1653292125,6258.214153299996,-1150.6767899400002,24464.21065632 2022-05-23,07:48:46.000,143,9596009,-795,0,1653292126,6258.288252709994,-1150.712035589997,24464.252579040003 2022-05-23,07:48:47.000,143,9595995,-235,0,1653292127,6258.328670569994,-1150.7261338499957,24464.273540400005 2022-05-23,07:48:48.000,143,9596054,-795,0,1653292128,6258.369088429994,-1150.7190847199963,24464.182707840002 2022-05-23,07:48:49.000,143,9596029,-515,0,1653292129,6258.503814629992,-1150.6838390699995,24464.308476 2022-05-23,07:48:50.000,143,9596097,-795,0,1653292130,6258.550968799995,-1150.6485934199954,24464.28052752 2022-05-23,07:48:51.000,143,9596052,-795,0,1653292131,6258.503814629992,-1150.6344951599967,24464.252579040003 2022-05-23,07:48:52.000,143,9596042,445,0,1653292132,6258.524023559992,-1150.5922003800006,24464.308476 2022-05-23,07:48:53.000,143,9596066,445,0,1653292133,6258.416242599997,-1150.5922003800006,24464.119823759997 2022-05-23,07:48:54.000,143,9596040,205,0,1653292134,6258.470133079994,-1150.5851512500012,24464.224630560006 2022-05-23,07:48:55.000,143,9596079,725,0,1653292135,6258.557705109997,-1150.5922003800006,24464.420269920003 2022-05-23,07:48:56.000,143,9596070,-795,0,1653292136,6258.483605699999,-1150.5710529899952,24464.364372960008 2022-05-23,07:48:57.000,143,9596001,-515,0,1653292137,6258.463396769999,-1150.5217090799997,24464.406295679997 2022-05-23,07:48:58.000,143,9596111,-555,0,1653292138,6258.348879499994,-1150.5851512500012,24464.31546312001 2022-05-23,07:48:59.000,143,9596073,-795,0,1653292139,6258.429715219994,-1150.5851512500012,24464.343411600006 2022-05-23,07:49:00.000,143,9596109,-795,0,1653292140,6258.456660459997,-1150.5428564699978,24464.343411600006 2022-05-23,07:49:01.000,143,9596022,885,0,1653292141,6258.4903420099945,-1150.4794142999963,24464.39930856 2022-05-23,07:49:02.000,143,9596058,-795,0,1653292142,6258.456660459997,-1150.4371195200001,24464.385334319995 2022-05-23,07:49:03.000,143,9596035,765,0,1653292143,6258.402769979999,-1150.4441686499995,24464.39930856 2022-05-23,07:49:04.000,143,9596104,845,0,1653292144,6258.369088429994,-1150.4794142999963,24464.3783472 2022-05-23,07:49:05.000,143,9596073,-795,0,1653292145,6258.463396769999,-1150.4794142999963,24464.455205519997 2022-05-23,07:49:06.000,143,9596022,645,0,1653292146,6258.476869389997,-1150.4864634299956,24464.420269920003 2022-05-23,07:49:07.000,143,9596057,605,0,1653292147,6258.429715219994,-1150.4371195200001,24464.43424416001 2022-05-23,07:49:08.000,143,9596043,-795,0,1653292148,6258.355615809996,-1150.3948247399967,24464.350398720002 2022-05-23,07:49:09.000,143,9596111,325,0,1653292149,6258.288252709994,-1150.3454808300012,24464.301488880003 2022-05-23,07:49:10.000,143,9596071,85,0,1653292150,6258.335406879996,-1150.3243334399958,24464.504115359996 2022-05-23,07:49:11.000,143,9595986,-795,0,1653292151,6258.315197949996,-1150.4089229999954,24464.532063840008 2022-05-23,07:49:12.000,143,9596093,-795,0,1653292152,6258.315197949996,-1150.401873869996,24464.525076719998 2022-05-23,07:49:13.000,143,9596098,805,0,1653292153,6258.268043779994,-1150.3877756099973,24464.42725704 2022-05-23,07:49:14.000,143,9596038,165,0,1653292154,6258.294989019996,-1150.3384317000018,24464.462192640007 2022-05-23,07:49:15.000,143,9596024,1245,0,1653292155,6258.2478348499935,-1150.3313825699952,24464.420269920003 2022-05-23,07:49:16.000,143,9595995,124,0,1653292156,6258.200680679998,-1150.2961369199984,24464.406295679997 2022-05-23,07:49:17.000,143,9596062,605,0,1653292157,6258.065954479993,-1150.2467930099956,24464.322450240004 2022-05-23,07:49:18.000,143,9595984,-795,0,1653292158,6258.065954479993,-1150.2608912700016,24464.357385839998 2022-05-23,07:49:19.000,143,9596064,-795,0,1653292159,6258.140053889998,-1150.2467930099956,24464.462192640007 2022-05-23,07:49:20.000,143,9596025,-795,0,1653292160,6258.140053889998,-1150.2256456199975,24464.490141120004 2022-05-23,07:49:21.000,143,9596014,-795,0,1653292161,6258.173735439996,-1150.2608912700016,24464.511102480006 2022-05-23,07:49:22.000,143,9595952,-795,0,1653292162,6258.160262819998,-1150.2326947499969,24464.462192640007 2022-05-23,07:49:23.000,143,9596034,-795,0,1653292163,6258.119844959998,-1150.1833508400014,24464.31546312001 2022-05-23,07:49:24.000,143,9596061,-795,0,1653292164,6258.146790199993,-1150.0987612800018,24464.322450240004 2022-05-23,07:49:25.000,143,9596026,-195,0,1653292165,6258.160262819998,-1150.0564664999984,24464.392321440006 2022-05-23,07:49:26.000,143,9596067,-74,0,1653292166,6258.146790199993,-1150.0423682399996,24464.441231280005 2022-05-23,07:49:27.000,143,9596059,-795,0,1653292167,6258.173735439996,-1150.0635156299977,24464.42725704 2022-05-23,07:49:28.000,143,9596099,685,0,1653292168,6258.261307469998,-1150.0212208500016,24464.392321440006 2022-05-23,07:49:29.000,143,9596051,-795,0,1653292169,6258.3960336699965,-1150.0000734599962,24464.47616688 2022-05-23,07:49:30.000,143,9596020,605,0,1653292170,6258.443187839999,-1149.9789260699981,24464.490141120004 2022-05-23,07:49:31.000,143,9596098,685,0,1653292171,6258.443187839999,-1149.936631290002,24464.469179760003 2022-05-23,07:49:32.000,143,9596097,-795,0,1653292172,6258.3758247399965,-1149.922533029996,24464.343411600006 2022-05-23,07:49:33.000,143,9596101,-795,0,1653292173,6258.3960336699965,-1149.9436804200013,24464.322450240004 2022-05-23,07:49:34.000,143,9596064,165,0,1653292174,6258.476869389997,-1149.8731891200005,24464.336424479996 2022-05-23,07:49:35.000,143,9596065,-635,0,1653292175,6258.611595589995,-1149.8590908600017,24464.573986559997 2022-05-23,07:49:36.000,143,9596003,-795,0,1653292176,6258.625068209993,-1149.866139990001,24464.580973680007 2022-05-23,07:49:37.000,143,9596026,245,0,1653292177,6258.699167619998,-1149.852041729995,24464.61590928 2022-05-23,07:49:38.000,143,9596070,-795,0,1653292178,6258.652013449995,-1149.809746949999,24464.406295679997 2022-05-23,07:49:39.000,143,9596108,725,0,1653292179,6258.712640239995,-1149.8238452099977,24464.539050960004 2022-05-23,07:49:40.000,143,9596103,765,0,1653292180,6258.773267029996,-1149.8449925999957,24464.573986559997 2022-05-23,07:49:41.000,143,9596061,-795,0,1653292181,6258.7530580999955,-1149.8379434699964,24464.60193504001 2022-05-23,07:49:42.000,143,9596074,-795,0,1653292182,6258.833893819996,-1149.830894339997,24464.629883520007 2022-05-23,07:49:43.000,143,9596127,725,0,1653292183,6258.820421199998,-1149.809746949999,24464.59494792 2022-05-23,07:49:44.000,143,9596127,485,0,1653292184,6258.840630129998,-1149.8379434699964,24464.573986559997 2022-05-23,07:49:45.000,143,9596056,-795,0,1653292185,6258.921465849999,-1149.830894339997,24464.65084488001 2022-05-23,07:49:46.000,143,9596071,1005,0,1653292186,6258.874311679996,-1149.7956486900002,24464.699754720008 2022-05-23,07:49:47.000,143,9596046,-795,0,1653292187,6258.907993229994,-1149.7956486900002,24464.671806239996 2022-05-23,07:49:48.000,143,9596045,-795,0,1653292188,6258.874311679996,-1149.7815504300015,24464.580973680007 2022-05-23,07:49:49.000,143,9596118,-795,0,1653292189,6258.901256919999,-1149.7463047799974,24464.587960800003 2022-05-23,07:49:50.000,143,9596024,-795,0,1653292190,6258.982092639999,-1149.6899117399953,24464.699754720008 2022-05-23,07:49:51.000,143,9596000,725,0,1653292191,6259.0898735999945,-1149.682862609996,24464.825522880004 2022-05-23,07:49:52.000,143,9596036,-795,0,1653292192,6259.049455739994,-1149.6405678299998,24464.706741840004 2022-05-23,07:49:53.000,143,9596018,-795,0,1653292193,6259.022510499999,-1149.612371309995,24464.622896399997 2022-05-23,07:49:54.000,143,9596077,-795,0,1653292194,6259.076400979997,-1149.5771256599983,24464.748664560007 2022-05-23,07:49:55.000,143,9595986,-555,0,1653292195,6259.029246809994,-1149.4925360999987,24464.71372896 2022-05-23,07:49:56.000,143,9596066,-795,0,1653292196,6258.988828949994,-1149.4361430599965,24464.748664560007 2022-05-23,07:49:57.000,143,9595995,-795,0,1653292197,6258.840630129998,-1149.4220447999978,24464.64385776 2022-05-23,07:49:58.000,143,9595968,-795,0,1653292198,6258.746321789993,-1149.4290939299972,24464.692767599998 2022-05-23,07:49:59.000,143,9596023,725,0,1653292199,6258.705903929993,-1149.4008974099997,24464.88141984 2022-05-23,07:50:00.000,143,9596048,404,0,1653292200,6258.645277139993,-1149.4361430599965,24464.867445600008 2022-05-23,07:50:01.000,143,9596031,245,0,1653292201,6258.564441419992,-1149.4008974099997,24464.81853576001 2022-05-23,07:50:02.000,143,9596102,-795,0,1653292202,6258.456660459997,-1149.4008974099997,24464.797574400007 2022-05-23,07:50:03.000,143,9596044,-795,0,1653292203,6258.261307469998,-1149.3938482800004,24464.59494792 2022-05-23,07:50:04.000,143,9596069,-795,0,1653292204,6258.153526509996,-1149.3797500200017,24464.671806239996 2022-05-23,07:50:05.000,143,9596056,765,0,1653292205,6258.099636029998,-1149.3797500200017,24464.685780480002 2022-05-23,07:50:06.000,143,9596074,-795,0,1653292206,6258.092899719995,-1149.407946539999,24464.71372896 2022-05-23,07:50:07.000,143,9596044,-74,0,1653292207,6258.045745549993,-1149.443192189996,24464.573986559997 2022-05-23,07:50:08.000,143,9596005,725,0,1653292208,6258.032272929995,-1149.407946539999,24464.573986559997 2022-05-23,07:50:09.000,143,9596119,-795,0,1653292209,6258.0188003099975,-1149.386799150001,24464.629883520007 2022-05-23,07:50:10.000,143,9596107,-795,0,1653292210,6257.931228279995,-1149.3586026299963,24464.629883520007 2022-05-23,07:50:11.000,143,9596132,-795,0,1653292211,6257.850392559994,-1149.3586026299963,24464.573986559997 2022-05-23,07:50:12.000,143,9596033,765,0,1653292212,6257.7762931499965,-1149.3938482800004,24464.462192640007 2022-05-23,07:50:13.000,143,9595997,-395,0,1653292213,6257.702193739999,-1149.4361430599965,24464.47616688 2022-05-23,07:50:14.000,143,9596019,-795,0,1653292214,6257.6280943299935,-1149.457290450002,24464.3783472 2022-05-23,07:50:15.000,143,9596040,-795,0,1653292215,6257.607885399993,-1149.4713887100006,24464.322450240004 2022-05-23,07:50:16.000,143,9596138,-155,0,1653292216,6257.6280943299935,-1149.4643395800013,24464.43424416001 2022-05-23,07:50:17.000,143,9596039,805,0,1653292217,6257.574203849996,-1149.4502413199953,24464.39930856 2022-05-23,07:50:18.000,143,9596061,124,0,1653292218,6257.486631819993,-1149.4643395800013,24464.350398720002 2022-05-23,07:50:19.000,143,9596056,-795,0,1653292219,6257.2710698999945,-1149.5207326199961,24464.14078512 2022-05-23,07:50:20.000,143,9596105,-795,0,1653292220,6257.284542519992,-1149.570076529999,24464.126810880007 2022-05-23,07:50:21.000,143,9596072,-395,0,1653292221,6257.284542519992,-1149.5982730499964,24464.14777224001 2022-05-23,07:50:22.000,143,9596049,-795,0,1653292222,6257.298015139997,-1149.6335187000004,24464.203669200004 2022-05-23,07:50:23.000,143,9596057,-195,0,1653292223,6257.311487759995,-1149.626469570001,24464.119823759997 2022-05-23,07:50:24.000,143,9596046,-795,0,1653292224,6257.250860969994,-1149.5489291400008,24463.9940556 2022-05-23,07:50:25.000,143,9596068,-795,0,1653292225,6257.331696689995,-1149.5630273999996,24464.0639268 2022-05-23,07:50:26.000,143,9596105,-795,0,1653292226,6257.304751449992,-1149.6053221799957,24464.015016960002 2022-05-23,07:50:27.000,143,9596103,965,0,1653292227,6257.298015139997,-1149.5982730499964,24463.97309424 2022-05-23,07:50:28.000,143,9596065,-795,0,1653292228,6257.244124659999,-1149.6053221799957,24463.80540336 2022-05-23,07:50:29.000,143,9596124,-795,0,1653292229,6257.2710698999945,-1149.6053221799957,24463.784441999996 2022-05-23,07:50:30.000,143,9596056,725,0,1653292230,6257.500104439998,-1149.5630273999996,24463.89623592 2022-05-23,07:50:31.000,143,9596067,5,0,1653292231,6257.560731229998,-1149.5771256599983,24463.89623592 2022-05-23,07:50:32.000,143,9596037,645,0,1653292232,6257.567467539993,-1149.5630273999996,24463.910210160007 2022-05-23,07:50:33.000,143,9596073,445,0,1653292233,6257.392323479995,-1149.5489291400008,24463.70758368 2022-05-23,07:50:34.000,143,9596092,765,0,1653292234,6257.345169309992,-1149.5207326199961,24463.75649352 2022-05-23,07:50:35.000,143,9596046,-795,0,1653292235,6257.473159199995,-1149.4854869699993,24463.77745488 2022-05-23,07:50:36.000,143,9596031,1085,0,1653292236,6257.5337859899955,-1149.4502413199953,24463.80540336 2022-05-23,07:50:37.000,143,9596054,1325,0,1653292237,6257.473159199995,-1149.4008974099997,24463.679635200002 2022-05-23,07:50:38.000,143,9596043,-795,0,1653292238,6257.412532409995,-1149.3656517599957,24463.65867384 2022-05-23,07:50:39.000,143,9596082,-795,0,1653292239,6257.520313369998,-1149.3656517599957,24463.910210160007 2022-05-23,07:50:40.000,143,9596063,-795,0,1653292240,6257.520313369998,-1149.4008974099997,24463.819377600004 2022-05-23,07:50:41.000,143,9595975,-795,0,1653292241,6257.567467539993,-1149.4290939299972,24463.82636472 2022-05-23,07:50:42.000,143,9596071,-795,0,1653292242,6257.641566949998,-1149.3656517599957,24463.76348064001 2022-05-23,07:50:43.000,143,9596048,-795,0,1653292243,6257.601149089998,-1149.3445043699976,24463.59578976001 2022-05-23,07:50:44.000,143,9596131,-795,0,1653292244,6257.607885399993,-1149.2881113299954,24463.609764 2022-05-23,07:50:45.000,143,9596064,-35,0,1653292245,6257.675248499996,-1149.259914809998,24463.679635200002 2022-05-23,07:50:46.000,143,9596056,-515,0,1653292246,6257.675248499996,-1149.2458165499993,24463.735532159997 2022-05-23,07:50:47.000,143,9596098,-795,0,1653292247,6257.594412779996,-1149.2528656799986,24463.679635200002 2022-05-23,07:50:48.000,143,9596025,725,0,1653292248,6257.506840749993,-1149.2317182900006,24463.665660959996 2022-05-23,07:50:49.000,143,9596032,-795,0,1653292249,6257.560731229998,-1149.2035217699959,24463.742519280007 2022-05-23,07:50:50.000,143,9596078,205,0,1653292250,6257.479895509998,-1149.1753252499984,24463.714570799995 2022-05-23,07:50:51.000,143,9596046,1005,0,1653292251,6257.3855871699925,-1149.1753252499984,24463.63771248 2022-05-23,07:50:52.000,143,9596085,-315,0,1653292252,6257.351905619995,-1149.1753252499984,24463.672648080006 2022-05-23,07:50:53.000,143,9596050,-795,0,1653292253,6257.257597279997,-1149.1894235099971,24463.525918560008 2022-05-23,07:50:54.000,143,9596072,205,0,1653292254,6257.2710698999945,-1149.168276119999,24463.511944320002 2022-05-23,07:50:55.000,143,9596035,-795,0,1653292255,6257.392323479995,-1149.111883079997,24463.651686720004 2022-05-23,07:50:56.000,143,9596010,845,0,1653292256,6257.4192687199975,-1149.0977848199982,24463.693609440008 2022-05-23,07:50:57.000,143,9595980,-795,0,1653292257,6257.459686579998,-1149.0977848199982,24463.59578976001 2022-05-23,07:50:58.000,143,9596036,-795,0,1653292258,6257.3855871699925,-1149.1259813399956,24463.456047360007 2022-05-23,07:50:59.000,143,9596135,-795,0,1653292259,6257.426005029993,-1149.1048339499976,24463.483995840004 2022-05-23,07:51:00.000,143,9596043,-795,0,1653292260,6257.466422889993,-1149.1189322099963,24463.463034480003 2022-05-23,07:51:01.000,143,9596059,-795,0,1653292261,6257.493368129995,-1149.0907356899988,24463.456047360007 2022-05-23,07:51:02.000,143,9596073,-635,0,1653292262,6257.641566949998,-1149.0836865599995,24463.4700216 2022-05-23,07:51:03.000,143,9596023,1365,0,1653292263,6257.648303259994,-1149.0131952599986,24463.435086000005 2022-05-23,07:51:04.000,143,9596046,-315,0,1653292264,6257.708930049994,-1148.9568022199965,24463.365214800004 2022-05-23,07:51:05.000,143,9596002,645,0,1653292265,6257.809974699994,-1148.9356548299984,24463.574828400007 2022-05-23,07:51:06.000,143,9596042,-795,0,1653292266,6257.783029459999,-1148.8933600500022,24463.463034480003 2022-05-23,07:51:07.000,143,9596025,-795,0,1653292267,6257.7762931499965,-1148.8581143999982,24463.511944320002 2022-05-23,07:51:08.000,143,9596018,645,0,1653292268,6257.688721119994,-1148.8440161399994,24463.37220192 2022-05-23,07:51:09.000,143,9596063,-795,0,1653292269,6257.648303259994,-1148.8510652699988,24463.330279199996 2022-05-23,07:51:10.000,143,9596053,845,0,1653292270,6257.708930049994,-1148.8651635299975,24463.497970079996 2022-05-23,07:51:11.000,143,9596007,-795,0,1653292271,6257.843656249999,-1148.8581143999982,24463.525918560008 2022-05-23,07:51:12.000,143,9595985,-795,0,1653292272,6257.931228279995,-1148.8440161399994,24463.504957200006 2022-05-23,07:51:13.000,143,9596100,-795,0,1653292273,6257.904283039992,-1148.8228687500014,24463.386176160006 2022-05-23,07:51:14.000,143,9596067,-795,0,1653292274,6257.958173519997,-1148.7664757099992,24463.44207312 2022-05-23,07:51:15.000,143,9596104,-434,0,1653292275,6257.931228279995,-1148.7523774500005,24463.414124640003 2022-05-23,07:51:16.000,143,9596023,-795,0,1653292276,6257.904283039992,-1148.7382791900018,24463.483995840004 2022-05-23,07:51:17.000,143,9596035,404,0,1653292277,6257.783029459999,-1148.8087704899954,24463.30931784001 2022-05-23,07:51:18.000,143,9596056,-795,0,1653292278,6257.796502079997,-1148.8228687500014,24463.30233072 2022-05-23,07:51:19.000,143,9596063,-795,0,1653292279,6257.944700899992,-1148.7664757099992,24463.525918560008 2022-05-23,07:51:20.000,143,9596051,-795,0,1653292280,6257.998591379997,-1148.6818861499996,24463.449060239996 2022-05-23,07:51:21.000,143,9595990,1045,0,1653292281,6258.106372339993,-1148.6395913699962,24463.483995840004 2022-05-23,07:51:22.000,143,9596055,725,0,1653292282,6258.153526509996,-1148.6113948499988,24463.518931439998 2022-05-23,07:51:23.000,143,9596050,845,0,1653292283,6258.012063999995,-1148.6043457199994,24463.330279199996 2022-05-23,07:51:24.000,143,9596056,1005,0,1653292284,6258.126581269993,-1148.5691000699953,24463.42809888001 2022-05-23,07:51:25.000,143,9596081,-795,0,1653292285,6258.207416989993,-1148.540903549998,24463.44207312 2022-05-23,07:51:26.000,143,9596043,-434,0,1653292286,6258.254571159996,-1148.491559639995,24463.47700872001 2022-05-23,07:51:27.000,143,9596078,-795,0,1653292287,6258.254571159996,-1148.4563139899983,24463.449060239996 2022-05-23,07:51:28.000,143,9596035,-795,0,1653292288,6258.220889609998,-1148.4563139899983,24463.42111176 2022-05-23,07:51:29.000,143,9596023,-795,0,1653292289,6258.315197949996,-1148.4281174700009,24463.56085416 2022-05-23,07:51:30.000,143,9596117,285,0,1653292290,6258.335406879996,-1148.4069700799955,24463.553867040006 2022-05-23,07:51:31.000,143,9596055,-795,0,1653292291,6258.321934259999,-1148.4069700799955,24463.47700872001 2022-05-23,07:51:32.000,143,9596034,-795,0,1653292292,6258.308461639994,-1148.3999209499962,24463.47700872001 2022-05-23,07:51:33.000,143,9595995,-635,0,1653292293,6258.274780089996,-1148.4210683400015,24463.400150399997 2022-05-23,07:51:34.000,143,9596053,1325,0,1653292294,6258.261307469998,-1148.449264859999,24463.386176160006 2022-05-23,07:51:35.000,143,9596024,365,0,1653292295,6258.294989019996,-1148.470412249997,24463.449060239996 2022-05-23,07:51:36.000,143,9596037,1125,0,1653292296,6258.524023559992,-1148.505657900001,24463.59578976001 2022-05-23,07:51:37.000,143,9596065,-795,0,1653292297,6258.625068209993,-1148.505657900001,24463.602776880005 2022-05-23,07:51:38.000,143,9596007,-795,0,1653292298,6258.625068209993,-1148.5127070300005,24463.553867040006 2022-05-23,07:51:39.000,143,9596035,-795,0,1653292299,6258.800212269998,-1148.4845105099957,24463.567841279997 2022-05-23,07:51:40.000,143,9596027,-795,0,1653292300,6258.874311679996,-1148.4422157299996,24463.581815520003 2022-05-23,07:51:41.000,143,9596045,-74,0,1653292301,6258.914729539996,-1148.4633631199977,24463.609764 2022-05-23,07:51:42.000,143,9596050,805,0,1653292302,6259.076400979997,-1148.4633631199977,24463.630725360003 2022-05-23,07:51:43.000,143,9596009,685,0,1653292303,6259.123555149992,-1148.4563139899983,24463.651686720004 2022-05-23,07:51:44.000,143,9596019,-595,0,1653292304,6259.2043908699925,-1148.4281174700009,24463.64469960001 2022-05-23,07:51:45.000,143,9596047,685,0,1653292305,6259.426689099993,-1148.378773559998,24463.735532159997 2022-05-23,07:51:46.000,143,9596139,-635,0,1653292306,6259.480579579998,-1148.336478780002,24463.770467760005 2022-05-23,07:51:47.000,143,9596011,-795,0,1653292307,6259.527733749994,-1148.2941839999985,24463.76348064001 2022-05-23,07:51:48.000,143,9595998,845,0,1653292308,6259.534470059996,-1148.3012331299979,24463.686622319998 2022-05-23,07:51:49.000,143,9596046,-795,0,1653292309,6259.520997439999,-1148.2871348699991,24463.700596560004 2022-05-23,07:51:50.000,143,9596053,805,0,1653292310,6259.689405189994,-1148.2448400899957,24463.861300320008 2022-05-23,07:51:51.000,143,9596004,-795,0,1653292311,6259.723086739992,-1148.2025453099996,24463.98008136001 2022-05-23,07:51:52.000,143,9595993,-795,0,1653292312,6259.790449839995,-1148.2025453099996,24464.015016960002 2022-05-23,07:51:53.000,143,9595981,-795,0,1653292313,6259.797186149997,-1148.174348790002,24463.98008136001 2022-05-23,07:51:54.000,143,9596090,-315,0,1653292314,6259.8578129399975,-1148.1461522699974,24464.119823759997 2022-05-23,07:51:55.000,143,9596072,-795,0,1653292315,6259.8241313899925,-1148.096808360002,24464.077901040007 2022-05-23,07:51:56.000,143,9596025,-795,0,1653292316,6259.810658769995,-1148.1038574900012,24464.14078512 2022-05-23,07:51:57.000,143,9596048,765,0,1653292317,6259.702877809992,-1148.139103139998,24464.0639268 2022-05-23,07:51:58.000,143,9596062,965,0,1653292318,6259.662459949999,-1148.174348790002,24464.16174648 2022-05-23,07:51:59.000,143,9596061,-795,0,1653292319,6259.776977219997,-1148.1672996599955,24464.21065632 2022-05-23,07:52:00.000,143,9596069,525,0,1653292320,6259.776977219997,-1148.1813979200015,24464.294501760007 2022-05-23,07:52:01.000,143,9595987,-795,0,1653292321,6259.817395079997,-1148.1813979200015,24464.28052752 2022-05-23,07:52:02.000,143,9596013,-434,0,1653292322,6259.797186149997,-1148.230741829997,24464.31546312001 2022-05-23,07:52:03.000,143,9596036,-354,0,1653292323,6259.622042089999,-1148.2589383500017,24464.196682080008 2022-05-23,07:52:04.000,143,9596085,1245,0,1653292324,6259.581624229999,-1148.2589383500017,24464.217643439995 2022-05-23,07:52:05.000,143,9596061,-795,0,1653292325,6259.574887919996,-1148.2800857399998,24464.238604799997 2022-05-23,07:52:06.000,143,9596026,1205,0,1653292326,6259.581624229999,-1148.265987480001,24464.364372960008 2022-05-23,07:52:07.000,143,9596068,-795,0,1653292327,6259.5007885099985,-1148.2871348699991,24464.336424479996 2022-05-23,07:52:08.000,143,9596093,525,0,1653292328,6259.541206369999,-1148.2871348699991,24464.294501760007 2022-05-23,07:52:09.000,143,9596044,-795,0,1653292329,6259.608569469994,-1148.2871348699991,24464.406295679997 2022-05-23,07:52:10.000,143,9596080,365,0,1653292330,6259.608569469994,-1148.2871348699991,24464.385334319995 2022-05-23,07:52:11.000,143,9596018,965,0,1653292331,6259.635514709997,-1148.336478780002,24464.385334319995 2022-05-23,07:52:12.000,143,9596070,725,0,1653292332,6259.669196259994,-1148.3153313899966,24464.3783472 2022-05-23,07:52:13.000,143,9596027,-795,0,1653292333,6259.574887919996,-1148.2941839999985,24464.224630560006 2022-05-23,07:52:14.000,143,9596044,-195,0,1653292334,6259.527733749994,-1148.265987480001,24464.09886240001 2022-05-23,07:52:15.000,143,9596031,-795,0,1653292335,6259.750031979995,-1148.209594439999,24464.441231280005 2022-05-23,07:52:16.000,143,9596015,-795,0,1653292336,6259.723086739992,-1148.2025453099996,24464.504115359996 2022-05-23,07:52:17.000,143,9596014,565,0,1653292337,6259.736559359997,-1148.209594439999,24464.490141120004 2022-05-23,07:52:18.000,143,9596073,-795,0,1653292338,6259.696141499997,-1148.209594439999,24464.39930856 2022-05-23,07:52:19.000,143,9596011,-795,0,1653292339,6259.729823049995,-1148.2377909599963,24464.32943736 2022-05-23,07:52:20.000,143,9596045,525,0,1653292340,6259.817395079997,-1148.174348790002,24464.350398720002 2022-05-23,07:52:21.000,143,9596029,-795,0,1653292341,6259.925176039993,-1148.1320540099987,24464.4482184 2022-05-23,07:52:22.000,143,9595982,-795,0,1653292342,6259.992539139996,-1148.082710099996,24464.49712824 2022-05-23,07:52:23.000,143,9596023,-555,0,1653292343,6259.9521212799955,-1148.1038574900012,24464.462192640007 2022-05-23,07:52:24.000,143,9596068,605,0,1653292344,6259.999275449998,-1148.096808360002,24464.42725704 2022-05-23,07:52:25.000,143,9596117,-795,0,1653292345,6260.039693309998,-1148.047464449999,24464.511102480006 2022-05-23,07:52:26.000,143,9596075,-755,0,1653292346,6259.992539139996,-1147.991071409997,24464.54603808 2022-05-23,07:52:27.000,143,9596007,-795,0,1653292347,6260.006011759993,-1147.9840222799976,24464.518089600002 2022-05-23,07:52:28.000,143,9595963,525,0,1653292348,6259.810658769995,-1147.9699240199989,24464.175720720006 2022-05-23,07:52:29.000,143,9595960,85,0,1653292349,6259.945384969993,-1147.9417275000014,24464.455205519997 2022-05-23,07:52:30.000,143,9595979,-795,0,1653292350,6260.059902239998,-1147.9064818499974,24464.60193504001 2022-05-23,07:52:31.000,143,9596041,-795,0,1653292351,6260.080111169998,-1147.899432719998,24464.622896399997 2022-05-23,07:52:32.000,143,9596056,485,0,1653292352,6260.053165929996,-1147.8853344599993,24464.573986559997 2022-05-23,07:52:33.000,143,9596092,325,0,1653292353,6259.931912349995,-1147.87828533,24464.573986559997 2022-05-23,07:52:34.000,143,9596042,-795,0,1653292354,6259.851076629995,-1147.8641870700012,24464.622896399997 2022-05-23,07:52:35.000,143,9596143,-795,0,1653292355,6259.797186149997,-1147.8571379400018,24464.553025199995 2022-05-23,07:52:36.000,143,9596006,-795,0,1653292356,6259.696141499997,-1147.8712362000006,24464.49712824 2022-05-23,07:52:37.000,143,9596065,725,0,1653292357,6259.844340319993,-1147.899432719998,24464.518089600002 2022-05-23,07:52:38.000,143,9595980,-795,0,1653292358,6259.830867699995,-1147.9135309799967,24464.511102480006 2022-05-23,07:52:39.000,143,9596078,-795,0,1653292359,6259.925176039993,-1147.8500888099952,24464.66481912 2022-05-23,07:52:40.000,143,9596062,-795,0,1653292360,6259.945384969993,-1147.7795975100016,24464.720716079995 2022-05-23,07:52:41.000,143,9596064,-795,0,1653292361,6259.918439729998,-1147.695007950002,24464.71372896 2022-05-23,07:52:42.000,143,9596103,-795,0,1653292362,6259.817395079997,-1147.659762299998,24464.678793360006 2022-05-23,07:52:43.000,143,9596001,404,0,1653292363,6259.669196259994,-1147.7232044699995,24464.47616688 2022-05-23,07:52:44.000,143,9596043,-795,0,1653292364,6259.675932569997,-1147.7443518599976,24464.706741840004 2022-05-23,07:52:45.000,143,9596077,-795,0,1653292365,6259.669196259994,-1147.8218922899978,24464.61590928 2022-05-23,07:52:46.000,143,9596013,1085,0,1653292366,6259.5007885099985,-1147.8359905499965,24464.31546312001 2022-05-23,07:52:47.000,143,9595974,485,0,1653292367,6259.716350429997,-1147.8007448999997,24464.685780480002 2022-05-23,07:52:48.000,143,9596020,765,0,1653292368,6259.689405189994,-1147.7654992499956,24464.629883520007 2022-05-23,07:52:49.000,143,9596082,325,0,1653292369,6259.716350429997,-1147.8007448999997,24464.671806239996 2022-05-23,07:52:50.000,143,9596076,-795,0,1653292370,6259.581624229999,-1147.786646640001,24464.455205519997 2022-05-23,07:52:51.000,143,9596042,525,0,1653292371,6259.669196259994,-1147.8289414199971,24464.518089600002 2022-05-23,07:52:52.000,143,9595963,-795,0,1653292372,6259.675932569997,-1147.8359905499965,24464.54603808 2022-05-23,07:52:53.000,143,9596078,-595,0,1653292373,6259.723086739992,-1147.8500888099952,24464.413282800007 2022-05-23,07:52:54.000,143,9596031,565,0,1653292374,6259.8039224599925,-1147.8359905499965,24464.39930856 2022-05-23,07:52:55.000,143,9596016,124,0,1653292375,6260.026220689993,-1147.7936957700003,24464.573986559997 2022-05-23,07:52:56.000,143,9596066,-795,0,1653292376,6260.140737959999,-1147.695007950002,24464.608922160005 2022-05-23,07:52:57.000,143,9596003,565,0,1653292377,6260.241782609999,-1147.63861491,24464.580973680007 2022-05-23,07:52:58.000,143,9596036,-795,0,1653292378,6260.221573679999,-1147.6174675200018,24464.47616688 2022-05-23,07:52:59.000,143,9596083,1085,0,1653292379,6260.194628439996,-1147.6033692599958,24464.518089600002 2022-05-23,07:53:00.000,143,9596022,-274,0,1653292380,6260.113792719996,-1147.6104183899952,24464.587960800003 2022-05-23,07:53:01.000,143,9596007,445,0,1653292381,6260.107056409994,-1147.6104183899952,24464.580973680007 2022-05-23,07:53:02.000,143,9596058,885,0,1653292382,6260.134001649996,-1147.6174675200018,24464.629883520007 2022-05-23,07:53:03.000,143,9596027,-555,0,1653292383,6260.208101059994,-1147.6879588199954,24464.59494792 2022-05-23,07:53:04.000,143,9596036,605,0,1653292384,6260.221573679999,-1147.695007950002,24464.587960800003 2022-05-23,07:53:05.000,143,9596020,-354,0,1653292385,6260.329354639995,-1147.6738605599967,24464.678793360006 2022-05-23,07:53:06.000,143,9595990,-795,0,1653292386,6260.363036189992,-1147.659762299998,24464.699754720008 2022-05-23,07:53:07.000,143,9596039,485,0,1653292387,6260.363036189992,-1147.6104183899952,24464.587960800003 2022-05-23,07:53:08.000,143,9596047,-795,0,1653292388,6260.376508809997,-1147.6033692599958,24464.560012320006 2022-05-23,07:53:09.000,143,9596048,-315,0,1653292389,6260.430399289995,-1147.5963201299965,24464.580973680007 2022-05-23,07:53:10.000,143,9595957,-795,0,1653292390,6260.511235009995,-1147.546976220001,24464.727703200006 2022-05-23,07:53:11.000,143,9595985,-795,0,1653292391,6260.558389179998,-1147.5046814399975,24464.81853576001 2022-05-23,07:53:12.000,143,9596013,165,0,1653292392,6260.531443939995,-1147.4905831799988,24464.720716079995 2022-05-23,07:53:13.000,143,9596090,-795,0,1653292393,6260.484289769993,-1147.4694357900007,24464.699754720008 2022-05-23,07:53:14.000,143,9596095,-795,0,1653292394,6260.551652869995,-1147.4271410099973,24464.825522880004 2022-05-23,07:53:15.000,143,9596041,-795,0,1653292395,6260.491026079995,-1147.420091879998,24464.741677439997 2022-05-23,07:53:16.000,143,9596050,1285,0,1653292396,6260.4573445299975,-1147.4130427499986,24464.790587279997 2022-05-23,07:53:17.000,143,9595986,-795,0,1653292397,6260.396717739997,-1147.3777971000018,24464.720716079995 2022-05-23,07:53:18.000,143,9596107,-795,0,1653292398,6260.403454049992,-1147.3989444899998,24464.76962592001 2022-05-23,07:53:19.000,143,9596075,-795,0,1653292399,6260.484289769993,-1147.4059936199992,24464.83251 2022-05-23,07:53:20.000,143,9596020,-795,0,1653292400,6260.403454049992,-1147.3707479699951,24464.895394080006 2022-05-23,07:53:21.000,143,9596101,565,0,1653292401,6260.349563569995,-1147.3777971000018,24464.853471360002 2022-05-23,07:53:22.000,143,9596114,-795,0,1653292402,6260.288936779994,-1147.4341901399966,24464.83251 2022-05-23,07:53:23.000,143,9596019,-795,0,1653292403,6260.147474269994,-1147.4059936199992,24464.678793360006 2022-05-23,07:53:24.000,143,9596084,-795,0,1653292404,6260.154210579996,-1147.3777971000018,24464.741677439997 2022-05-23,07:53:25.000,143,9596001,-755,0,1653292405,6260.174419509996,-1147.3777971000018,24464.81154864 2022-05-23,07:53:26.000,143,9596028,-795,0,1653292406,6260.174419509996,-1147.3636988399958,24464.797574400007 2022-05-23,07:53:27.000,143,9596105,-795,0,1653292407,6260.167683199994,-1147.3989444899998,24464.78360016 2022-05-23,07:53:28.000,143,9596117,-795,0,1653292408,6260.194628439996,-1147.3989444899998,24464.706741840004 2022-05-23,07:53:29.000,143,9596100,285,0,1653292409,6260.336090949997,-1147.3636988399958,24464.825522880004 2022-05-23,07:53:30.000,143,9596058,1205,0,1653292410,6260.329354639995,-1147.328453189999,24464.727703200006 2022-05-23,07:53:31.000,143,9596048,-434,0,1653292411,6260.295673089997,-1147.3214040599996,24464.727703200006 2022-05-23,07:53:32.000,143,9595988,-795,0,1653292412,6260.268727849994,-1147.3002566700015,24464.76962592001 2022-05-23,07:53:33.000,143,9596029,404,0,1653292413,6260.2148373699965,-1147.3355023199983,24464.622896399997 2022-05-23,07:53:34.000,143,9595998,-795,0,1653292414,6260.282200469999,-1147.3777971000018,24464.60193504001 2022-05-23,07:53:35.000,143,9596023,-795,0,1653292415,6260.383245119992,-1147.3566497099964,24464.727703200006 2022-05-23,07:53:36.000,143,9596025,-74,0,1653292416,6260.410190359995,-1147.349600579997,24464.71372896 2022-05-23,07:53:37.000,143,9596031,885,0,1653292417,6260.255255229997,-1147.3214040599996,24464.622896399997 2022-05-23,07:53:38.000,143,9596018,365,0,1653292418,6260.275464159997,-1147.2861584099956,24464.622896399997 2022-05-23,07:53:39.000,143,9595987,-795,0,1653292419,6260.248518919994,-1147.2791092799962,24464.692767599998 2022-05-23,07:53:40.000,143,9596026,-795,0,1653292420,6260.261991539999,-1147.3143549300003,24464.755651680003 2022-05-23,07:53:41.000,143,9596039,805,0,1653292421,6260.356299879997,-1147.3355023199983,24464.657832000004 2022-05-23,07:53:42.000,143,9595964,-795,0,1653292422,6260.410190359995,-1147.3355023199983,24464.685780480002 2022-05-23,07:53:43.000,143,9595992,-795,0,1653292423,6260.410190359995,-1147.2791092799962,24464.608922160005 2022-05-23,07:53:44.000,143,9596006,-795,0,1653292424,6260.416926669997,-1147.1663231999992,24464.580973680007 2022-05-23,07:53:45.000,143,9595987,725,0,1653292425,6260.504498699993,-1147.0958318999983,24464.73469032 2022-05-23,07:53:46.000,143,9596041,-795,0,1653292426,6260.524707629993,-1147.088782769999,24464.657832000004 2022-05-23,07:53:47.000,143,9595968,-354,0,1653292427,6260.517971319998,-1147.1240284199957,24464.64385776 2022-05-23,07:53:48.000,143,9596064,-795,0,1653292428,6260.4573445299975,-1147.1522249400005,24464.553025199995 2022-05-23,07:53:49.000,143,9596043,-795,0,1653292429,6260.443871909993,-1147.131077549995,24464.580973680007 2022-05-23,07:53:50.000,143,9595966,-795,0,1653292430,6260.497762389998,-1147.0535371200021,24464.64385776 2022-05-23,07:53:51.000,143,9596036,-795,0,1653292431,6260.531443939995,-1147.0253405999974,24464.678793360006 2022-05-23,07:53:52.000,143,9595992,805,0,1653292432,6260.511235009995,-1147.018291469998,24464.71372896 2022-05-23,07:53:53.000,143,9595973,765,0,1653292433,6260.443871909993,-1147.0464879899955,24464.56699944 2022-05-23,07:53:54.000,143,9596060,965,0,1653292434,6260.497762389998,-1147.0323897299968,24464.65084488001 2022-05-23,07:53:55.000,143,9595997,-795,0,1653292435,6260.491026079995,-1147.0253405999974,24464.61590928 2022-05-23,07:53:56.000,143,9595994,365,0,1653292436,6260.477553459998,-1147.0041932099994,24464.622896399997 2022-05-23,07:53:57.000,143,9596062,605,0,1653292437,6260.410190359995,-1147.0112423399987,24464.490141120004 2022-05-23,07:53:58.000,143,9596018,124,0,1653292438,6260.497762389998,-1147.0112423399987,24464.61590928 2022-05-23,07:53:59.000,143,9596025,525,0,1653292439,6260.619015969998,-1147.0253405999974,24464.720716079995 2022-05-23,07:54:00.000,143,9596102,-795,0,1653292440,6260.639224899998,-1147.0323897299968,24464.71372896 2022-05-23,07:54:01.000,143,9596063,-795,0,1653292441,6260.6998516899985,-1147.0041932099994,24464.699754720008 2022-05-23,07:54:02.000,143,9596114,685,0,1653292442,6260.713324309996,-1146.975996690002,24464.671806239996 2022-05-23,07:54:03.000,143,9596058,605,0,1653292443,6260.672906449996,-1146.9548492999966,24464.580973680007 2022-05-23,07:54:04.000,143,9596054,-675,0,1653292444,6260.747005859994,-1146.9125545200004,24464.61590928 2022-05-23,07:54:05.000,143,9596054,124,0,1653292445,6260.794160029996,-1146.8773088699963,24464.671806239996 2022-05-23,07:54:06.000,143,9596029,-795,0,1653292446,6260.747005859994,-1146.8420632199995,24464.66481912 2022-05-23,07:54:07.000,143,9596036,165,0,1653292447,6260.693115379996,-1146.8561614799983,24464.720716079995 2022-05-23,07:54:08.000,143,9596028,205,0,1653292448,6260.598807039998,-1146.813866700002,24464.671806239996 2022-05-23,07:54:09.000,143,9596040,-795,0,1653292449,6260.598807039998,-1146.8068175699955,24464.73469032 2022-05-23,07:54:10.000,143,9596056,485,0,1653292450,6260.4573445299975,-1146.8209158300015,24464.7626388 2022-05-23,07:54:11.000,143,9596058,805,0,1653292451,6260.410190359995,-1146.8279649600008,24464.678793360006 2022-05-23,07:54:12.000,143,9596034,-795,0,1653292452,6260.389981429995,-1146.849112349999,24464.685780480002 2022-05-23,07:54:13.000,143,9596099,-795,0,1653292453,6260.288936779994,-1146.8561614799983,24464.54603808 2022-05-23,07:54:14.000,143,9595984,404,0,1653292454,6260.282200469999,-1146.870259739997,24464.587960800003 2022-05-23,07:54:15.000,143,9596073,45,0,1653292455,6260.342827259992,-1146.870259739997,24464.748664560007 2022-05-23,07:54:16.000,143,9595986,-795,0,1653292456,6260.369772499995,-1146.8843579999957,24464.678793360006 2022-05-23,07:54:17.000,143,9596075,-795,0,1653292457,6260.416926669997,-1146.891407129995,24464.678793360006 2022-05-23,07:54:18.000,143,9596035,-795,0,1653292458,6260.329354639995,-1146.9125545200004,24464.504115359996 2022-05-23,07:54:19.000,143,9596087,-795,0,1653292459,6260.396717739997,-1146.905505390001,24464.580973680007 2022-05-23,07:54:20.000,143,9596028,-795,0,1653292460,6260.4573445299975,-1146.8632106099976,24464.60193504001 2022-05-23,07:54:21.000,143,9595951,-555,0,1653292461,6260.517971319998,-1146.813866700002,24464.60193504001 2022-05-23,07:54:22.000,143,9596081,-795,0,1653292462,6260.645961209993,-1146.7927193099968,24464.629883520007 2022-05-23,07:54:23.000,143,9596048,-795,0,1653292463,6260.6998516899985,-1146.7997684399961,24464.64385776 2022-05-23,07:54:24.000,143,9596059,605,0,1653292464,6260.686379069994,-1146.7504245300006,24464.61590928 2022-05-23,07:54:25.000,143,9596020,-475,0,1653292465,6260.605543349993,-1146.7433754000012,24464.518089600002 2022-05-23,07:54:26.000,143,9596032,-795,0,1653292466,6260.672906449996,-1146.7151788799965,24464.587960800003 2022-05-23,07:54:27.000,143,9596073,-274,0,1653292467,6260.686379069994,-1146.6799332299997,24464.573986559997 2022-05-23,07:54:28.000,143,9596089,-795,0,1653292468,6260.780687409999,-1146.7010806199978,24464.64385776 2022-05-23,07:54:29.000,143,9596061,-315,0,1653292469,6260.773951099996,-1146.686982359999,24464.49712824 2022-05-23,07:54:30.000,143,9596020,-155,0,1653292470,6260.861523129999,-1146.7363262700019,24464.54603808 2022-05-23,07:54:31.000,143,9595978,-74,0,1653292471,6260.922149919992,-1146.6376384499963,24464.685780480002 2022-05-23,07:54:32.000,143,9596037,-675,0,1653292472,6260.915413609997,-1146.5953436700001,24464.685780480002 2022-05-23,07:54:33.000,143,9596013,-274,0,1653292473,6260.827841579994,-1146.5812454100014,24464.629883520007 2022-05-23,07:54:34.000,143,9596100,805,0,1653292474,6260.821105269999,-1146.6235401899976,24464.657832000004 2022-05-23,07:54:35.000,143,9595998,-795,0,1653292475,6260.794160029996,-1146.686982359999,24464.720716079995 2022-05-23,07:54:36.000,143,9596020,205,0,1653292476,6260.841314199999,-1146.7081297499972,24464.685780480002 2022-05-23,07:54:37.000,143,9596036,965,0,1653292477,6260.780687409999,-1146.6799332299997,24464.560012320006 2022-05-23,07:54:38.000,143,9596048,965,0,1653292478,6260.760478479999,-1146.6446875799957,24464.553025199995 2022-05-23,07:54:39.000,143,9596101,765,0,1653292479,6261.0568761199975,-1146.5812454100014,24464.692767599998 2022-05-23,07:54:40.000,143,9596021,45,0,1653292480,6261.151184459995,-1146.6164910599982,24464.741677439997 2022-05-23,07:54:41.000,143,9596006,445,0,1653292481,6261.198338629998,-1146.6376384499963,24464.78360016 2022-05-23,07:54:42.000,143,9596092,-795,0,1653292482,6261.191602319996,-1146.630589319997,24464.706741840004 2022-05-23,07:54:43.000,143,9596074,-795,0,1653292483,6261.090557669995,-1146.6446875799957,24464.60193504001 2022-05-23,07:54:44.000,143,9596072,45,0,1653292484,6261.077085049998,-1146.6587858400017,24464.622896399997 2022-05-23,07:54:45.000,143,9596054,565,0,1653292485,6261.063612429993,-1146.6446875799957,24464.727703200006 2022-05-23,07:54:46.000,143,9596004,-795,0,1653292486,6261.0568761199975,-1146.6235401899976,24464.76962592001 2022-05-23,07:54:47.000,143,9596051,-795,0,1653292487,6261.0568761199975,-1146.6235401899976,24464.720716079995 2022-05-23,07:54:48.000,143,9596081,-795,0,1653292488,6261.110766599995,-1146.6164910599982,24464.56699944 2022-05-23,07:54:49.000,143,9596084,-155,0,1653292489,6261.299383279998,-1146.5812454100014,24464.76962592001 2022-05-23,07:54:50.000,143,9596093,805,0,1653292490,6261.353273759996,-1146.51780324,24464.748664560007 2022-05-23,07:54:51.000,143,9596087,-595,0,1653292491,6261.333064829996,-1146.4614101999978,24464.699754720008 2022-05-23,07:54:52.000,143,9596040,-795,0,1653292492,6261.333064829996,-1146.426164550001,24464.692767599998 2022-05-23,07:54:53.000,143,9596041,325,0,1653292493,6261.205074939993,-1146.3697715099988,24464.580973680007 2022-05-23,07:54:54.000,143,9596007,-795,0,1653292494,6261.245492799993,-1146.3486241200007,24464.678793360006 2022-05-23,07:54:55.000,143,9596001,-795,0,1653292495,6261.366746379994,-1146.3415749900014,24464.78360016 2022-05-23,07:54:56.000,143,9596046,805,0,1653292496,6261.373482689996,-1146.2710836900005,24464.790587279997 2022-05-23,07:54:57.000,143,9596023,-795,0,1653292497,6261.407164239994,-1146.2358380399965,24464.790587279997 2022-05-23,07:54:58.000,143,9596147,605,0,1653292498,6261.353273759996,-1146.1582976099962,24464.636870640003 2022-05-23,07:54:59.000,143,9596092,924,0,1653292499,6261.4139005499965,-1146.1301010899988,24464.78360016 2022-05-23,07:55:00.000,143,9596065,-795,0,1653292500,6261.373482689996,-1146.1371502199981,24464.748664560007 2022-05-23,07:55:01.000,143,9596106,845,0,1653292501,6261.346537449994,-1146.1301010899988,24464.720716079995 2022-05-23,07:55:02.000,143,9596030,-475,0,1653292502,6261.366746379994,-1146.1512484799969,24464.825522880004 2022-05-23,07:55:03.000,143,9596039,-795,0,1653292503,6261.326328519994,-1146.1230519599994,24464.776613040005 2022-05-23,07:55:04.000,143,9596041,-795,0,1653292504,6261.272438039996,-1146.1089537000007,24464.71372896 2022-05-23,07:55:05.000,143,9596067,-795,0,1653292505,6261.326328519994,-1146.0525606599986,24464.874432720004 2022-05-23,07:55:06.000,143,9596121,845,0,1653292506,6261.346537449994,-1146.0455115299992,24464.81154864 2022-05-23,07:55:07.000,143,9596035,1045,0,1653292507,6261.306119589994,-1146.080757179996,24464.78360016 2022-05-23,07:55:08.000,143,9595971,-795,0,1653292508,6261.339801139999,-1146.1441993499975,24464.685780480002 2022-05-23,07:55:09.000,143,9595955,-795,0,1653292509,6261.353273759996,-1146.1653467399956,24464.636870640003 2022-05-23,07:55:10.000,143,9596035,445,0,1653292510,6261.393691619996,-1146.1230519599994,24464.81853576001 2022-05-23,07:55:11.000,143,9595964,-795,0,1653292511,6261.380218999999,-1146.11600283,24464.81154864 2022-05-23,07:55:12.000,143,9595981,-74,0,1653292512,6261.312855899996,-1146.1441993499975,24464.755651680003 2022-05-23,07:55:13.000,143,9595969,-795,0,1653292513,6261.238756489998,-1146.1794450000016,24464.706741840004 2022-05-23,07:55:14.000,143,9596067,1165,0,1653292514,6261.265701729993,-1146.2217397799977,24464.76962592001 2022-05-23,07:55:15.000,143,9596080,-795,0,1653292515,6261.205074939993,-1146.2851819499992,24464.748664560007 2022-05-23,07:55:16.000,143,9596013,-795,0,1653292516,6261.238756489998,-1146.299280209998,24464.720716079995 2022-05-23,07:55:17.000,143,9596084,-795,0,1653292517,6261.245492799993,-1146.2710836900005,24464.65084488001 2022-05-23,07:55:18.000,143,9596029,-795,0,1653292518,6261.306119589994,-1146.2640345600012,24464.629883520007 2022-05-23,07:55:19.000,143,9595989,-795,0,1653292519,6261.447582099994,-1146.228788909997,24464.78360016 2022-05-23,07:55:20.000,143,9596017,-395,0,1653292520,6261.386955309994,-1146.228788909997,24464.776613040005 2022-05-23,07:55:21.000,143,9596005,-795,0,1653292521,6261.407164239994,-1146.2358380399965,24464.755651680003 2022-05-23,07:55:22.000,143,9596058,605,0,1653292522,6261.386955309994,-1146.2922310799986,24464.71372896 2022-05-23,07:55:23.000,143,9596041,-155,0,1653292523,6261.252229109996,-1146.2851819499992,24464.560012320006 2022-05-23,07:55:24.000,143,9596043,725,0,1653292524,6261.326328519994,-1146.2358380399965,24464.622896399997 2022-05-23,07:55:25.000,143,9595990,965,0,1653292525,6261.353273759996,-1146.2428871699958,24464.692767599998 2022-05-23,07:55:26.000,143,9596005,725,0,1653292526,6261.360010069999,-1146.228788909997,24464.692767599998 2022-05-23,07:55:27.000,143,9595996,-795,0,1653292527,6261.373482689996,-1146.207641519999,24464.636870640003 2022-05-23,07:55:28.000,143,9596057,-795,0,1653292528,6261.420636859999,-1146.1935432600003,24464.622896399997 2022-05-23,07:55:29.000,143,9596000,-795,0,1653292529,6261.562099369992,-1146.1441993499975,24464.73469032 2022-05-23,07:55:30.000,143,9596005,-795,0,1653292530,6261.514945199997,-1146.0878063099954,24464.73469032 2022-05-23,07:55:31.000,143,9596086,-795,0,1653292531,6261.481263649999,-1146.0525606599986,24464.657832000004 2022-05-23,07:55:32.000,143,9596006,924,0,1653292532,6261.494736269997,-1146.1089537000007,24464.678793360006 2022-05-23,07:55:33.000,143,9596050,-795,0,1653292533,6261.447582099994,-1146.1512484799969,24464.580973680007 2022-05-23,07:55:34.000,143,9596040,-315,0,1653292534,6261.555363059997,-1146.1794450000016,24464.56699944 2022-05-23,07:55:35.000,143,9595965,765,0,1653292535,6261.784397599993,-1146.1301010899988,24464.755651680003 2022-05-23,07:55:36.000,143,9596090,885,0,1653292536,6261.865233319993,-1146.059609789998,24464.7626388 2022-05-23,07:55:37.000,143,9595974,-795,0,1653292537,6261.8854422499935,-1146.0314132700005,24464.706741840004 2022-05-23,07:55:38.000,143,9596016,-795,0,1653292538,6261.757452359998,-1146.0243641400011,24464.622896399997 2022-05-23,07:55:39.000,143,9596031,-675,0,1653292539,6261.595780919997,-1146.0173150100018,24464.54603808 2022-05-23,07:55:40.000,143,9596012,-795,0,1653292540,6261.750716049995,-1146.0384623999998,24464.657832000004 2022-05-23,07:55:41.000,143,9595989,1085,0,1653292541,6261.797870219998,-1145.9820693599977,24464.657832000004 2022-05-23,07:55:42.000,143,9596043,-515,0,1653292542,6261.831551769996,-1145.9538728400003,24464.748664560007 2022-05-23,07:55:43.000,143,9596010,-274,0,1653292543,6261.7709249799955,-1145.8904306699988,24464.66481912 2022-05-23,07:55:44.000,143,9596002,725,0,1653292544,6261.663144019993,-1145.9045289299975,24464.678793360006 2022-05-23,07:55:45.000,143,9596025,805,0,1653292545,6261.690089259995,-1145.8622341500013,24464.81154864 2022-05-23,07:55:46.000,143,9596083,-795,0,1653292546,6261.669880329995,-1145.841086759996,24464.755651680003 2022-05-23,07:55:47.000,143,9595988,565,0,1653292547,6261.615989849997,-1145.7987919799998,24464.699754720008 2022-05-23,07:55:48.000,143,9595993,685,0,1653292548,6261.474527339997,-1145.8199393699979,24464.608922160005 2022-05-23,07:55:49.000,143,9596066,-795,0,1653292549,6261.427373169994,-1145.8269884999972,24464.553025199995 2022-05-23,07:55:50.000,143,9596038,-795,0,1653292550,6261.461054719999,-1145.855185020002,24464.685780480002 2022-05-23,07:55:51.000,143,9596111,-795,0,1653292551,6261.481263649999,-1145.8833815399994,24464.7626388 2022-05-23,07:55:52.000,143,9596045,205,0,1653292552,6261.508208889994,-1145.8692832800007,24464.692767599998 2022-05-23,07:55:53.000,143,9596041,1085,0,1653292553,6261.5284178199945,-1145.8692832800007,24464.56699944 2022-05-23,07:55:54.000,143,9596073,765,0,1653292554,6261.649671399995,-1145.8692832800007,24464.64385776 2022-05-23,07:55:55.000,143,9596035,525,0,1653292555,6261.636198779997,-1145.8692832800007,24464.59494792 2022-05-23,07:55:56.000,143,9596042,1125,0,1653292556,6261.535154129997,-1145.8692832800007,24464.56699944 2022-05-23,07:55:57.000,143,9596054,-795,0,1653292557,6261.380218999999,-1145.8622341500013,24464.455205519997 2022-05-23,07:55:58.000,143,9596057,-595,0,1653292558,6261.346537449994,-1145.9186271899962,24464.455205519997 2022-05-23,07:55:59.000,143,9596040,-795,0,1653292559,6261.440845789999,-1145.9327254500022,24464.587960800003 2022-05-23,07:56:00.000,143,9595991,-795,0,1653292560,6261.501472579999,-1145.9397745800015,24464.56699944 2022-05-23,07:56:01.000,143,9596051,-195,0,1653292561,6261.514945199997,-1145.946823710001,24464.622896399997 2022-05-23,07:56:02.000,143,9596015,-795,0,1653292562,6261.501472579999,-1145.9256763199955,24464.539050960004 2022-05-23,07:56:03.000,143,9595987,-155,0,1653292563,6261.400427929999,-1145.946823710001,24464.336424479996 2022-05-23,07:56:04.000,143,9596036,-795,0,1653292564,6261.494736269997,-1145.9609219699996,24464.385334319995 2022-05-23,07:56:05.000,143,9596034,-795,0,1653292565,6261.562099369992,-1145.9750202299983,24464.42725704 2022-05-23,07:56:06.000,143,9595979,525,0,1653292566,6261.589044609995,-1146.0173150100018,24464.47616688 2022-05-23,07:56:07.000,143,9596010,-795,0,1653292567,6261.548626749995,-1146.0102658799951,24464.385334319995 2022-05-23,07:56:08.000,143,9596025,-74,0,1653292568,6261.427373169994,-1146.0102658799951,24464.371360080004 2022-05-23,07:56:09.000,143,9596013,565,0,1653292569,6261.467791029994,-1145.989118489997,24464.42725704 2022-05-23,07:56:10.000,143,9596047,-795,0,1653292570,6261.4139005499965,-1145.9538728400003,24464.392321440006 2022-05-23,07:56:11.000,143,9596055,285,0,1653292571,6261.366746379994,-1145.9609219699996,24464.32943736 2022-05-23,07:56:12.000,143,9596057,205,0,1653292572,6261.346537449994,-1145.9961676199964,24464.32943736 2022-05-23,07:56:13.000,143,9596042,725,0,1653292573,6261.252229109996,-1145.9961676199964,24464.182707840002 2022-05-23,07:56:14.000,143,9596046,-795,0,1653292574,6261.157920769998,-1145.9961676199964,24464.196682080008 2022-05-23,07:56:15.000,143,9596016,445,0,1653292575,6261.130975529995,-1146.0243641400011,24464.343411600006 2022-05-23,07:56:16.000,143,9596050,-795,0,1653292576,6261.036667189997,-1145.9961676199964,24464.31546312001 2022-05-23,07:56:17.000,143,9596036,-715,0,1653292577,6260.996249329997,-1146.0243641400011,24464.252579040003 2022-05-23,07:56:18.000,143,9596085,-795,0,1653292578,6260.888468369994,-1146.0666589199973,24464.126810880007 2022-05-23,07:56:19.000,143,9596016,1085,0,1653292579,6260.827841579994,-1146.11600283,24464.119823759997 2022-05-23,07:56:20.000,143,9596001,-155,0,1653292580,6260.760478479999,-1146.1230519599994,24464.119823759997 2022-05-23,07:56:21.000,143,9596010,-795,0,1653292581,6260.726796929994,-1146.1582976099962,24464.035978320004 2022-05-23,07:56:22.000,143,9596044,-795,0,1653292582,6260.821105269999,-1146.1230519599994,24464.008029840006 2022-05-23,07:56:23.000,143,9596050,445,0,1653292583,6260.767214789994,-1146.1230519599994,24463.938158640005 2022-05-23,07:56:24.000,143,9596051,-354,0,1653292584,6260.706587999994,-1146.1723958700022,24463.87527456 2022-05-23,07:56:25.000,143,9596034,-354,0,1653292585,6260.693115379996,-1146.186494130001,24463.952132879996 2022-05-23,07:56:26.000,143,9596032,205,0,1653292586,6260.578598109998,-1146.2217397799977,24463.910210160007 2022-05-23,07:56:27.000,143,9596017,-155,0,1653292587,6260.511235009995,-1146.228788909997,24463.833351839996 2022-05-23,07:56:28.000,143,9596029,765,0,1653292588,6260.544916559993,-1146.2428871699958,24463.714570799995 2022-05-23,07:56:29.000,143,9596056,-795,0,1653292589,6260.531443939995,-1146.2640345600012,24463.64469960001 2022-05-23,07:56:30.000,143,9596050,-795,0,1653292590,6260.625752279993,-1146.2428871699958,24463.770467760005 2022-05-23,07:56:31.000,143,9596046,-795,0,1653292591,6260.679642759998,-1146.2358380399965,24463.749506400003 2022-05-23,07:56:32.000,143,9595980,-795,0,1653292592,6260.672906449996,-1146.2781328199999,24463.672648080006 2022-05-23,07:56:33.000,143,9595998,-795,0,1653292593,6260.625752279993,-1146.3415749900014,24463.616751119996 2022-05-23,07:56:34.000,143,9596000,325,0,1653292594,6260.645961209993,-1146.3133784699967,24463.630725360003 2022-05-23,07:56:35.000,143,9595995,-795,0,1653292595,6260.538180249998,-1146.3274767299954,24463.546879919995 2022-05-23,07:56:36.000,143,9595986,765,0,1653292596,6260.4573445299975,-1146.3063293399973,24463.518931439998 2022-05-23,07:56:37.000,143,9596033,-795,0,1653292597,6260.282200469999,-1146.3063293399973,24463.39316328 2022-05-23,07:56:38.000,143,9596041,924,0,1653292598,6260.302409399999,-1146.3274767299954,24463.407137520007 2022-05-23,07:56:39.000,143,9595974,-795,0,1653292599,6260.356299879997,-1146.299280209998,24463.546879919995 2022-05-23,07:56:40.000,143,9596057,-795,0,1653292600,6260.140737959999,-1146.3133784699967,24463.379189039995 2022-05-23,07:56:41.000,143,9595968,5,0,1653292601,6260.154210579996,-1146.2640345600012,24463.42111176 2022-05-23,07:56:42.000,143,9596027,-795,0,1653292602,6260.147474269994,-1146.2217397799977,24463.39316328 2022-05-23,07:56:43.000,143,9595978,-795,0,1653292603,6260.026220689993,-1146.2146906499984,24463.232459519997 2022-05-23,07:56:44.000,143,9596090,-795,0,1653292604,6260.0666385499935,-1146.207641519999,24463.218485280006 2022-05-23,07:56:45.000,143,9596002,-795,0,1653292605,6260.181155819999,-1146.207641519999,24463.267395120005 2022-05-23,07:56:46.000,143,9596051,-795,0,1653292606,6260.268727849994,-1146.1441993499975,24463.25342088 2022-05-23,07:56:47.000,143,9596014,-795,0,1653292607,6260.322618329992,-1146.2005923899997,24463.239446640007 2022-05-23,07:56:48.000,143,9596055,-795,0,1653292608,6260.349563569995,-1146.228788909997,24463.113678479996 2022-05-23,07:56:49.000,143,9595982,-795,0,1653292609,6260.416926669997,-1146.2358380399965,24463.2254724 2022-05-23,07:56:50.000,143,9596083,245,0,1653292610,6260.336090949997,-1146.2569854300018,24463.148614080004 2022-05-23,07:56:51.000,143,9596021,404,0,1653292611,6260.241782609999,-1146.2851819499992,24463.127652720003 2022-05-23,07:56:52.000,143,9596059,-795,0,1653292612,6260.228309989994,-1146.2569854300018,24463.13463984 2022-05-23,07:56:53.000,143,9596070,-795,0,1653292613,6260.235046299997,-1146.2358380399965,24462.932013360005 2022-05-23,07:56:54.000,143,9596048,765,0,1653292614,6260.329354639995,-1146.2146906499984,24462.980923200004 2022-05-23,07:56:55.000,143,9596023,-795,0,1653292615,6260.403454049992,-1146.2640345600012,24463.050794400006 2022-05-23,07:56:56.000,143,9595995,565,0,1653292616,6260.383245119992,-1146.2781328199999,24463.05778152 2022-05-23,07:56:57.000,143,9596050,924,0,1653292617,6260.396717739997,-1146.3627223799995,24463.03682016 2022-05-23,07:56:58.000,143,9596063,-434,0,1653292618,6260.430399289995,-1146.3274767299954,24462.904064880007 2022-05-23,07:56:59.000,143,9596046,-795,0,1653292619,6260.565125489993,-1146.2710836900005,24462.959961840003 2022-05-23,07:57:00.000,143,9596073,645,0,1653292620,6260.632488589996,-1146.2217397799977,24462.93900048 2022-05-23,07:57:01.000,143,9595966,-795,0,1653292621,6260.706587999994,-1146.2358380399965,24462.96694896 2022-05-23,07:57:02.000,143,9595998,-795,0,1653292622,6260.747005859994,-1146.207641519999,24462.932013360005 2022-05-23,07:57:03.000,143,9596007,-795,0,1653292623,6260.767214789994,-1146.1794450000016,24462.904064880007 2022-05-23,07:57:04.000,143,9596028,605,0,1653292624,6260.821105269999,-1146.1512484799969,24462.876116399995 2022-05-23,07:57:05.000,143,9596053,-795,0,1653292625,6260.969304089995,-1146.0878063099954,24462.98791032 2022-05-23,07:57:06.000,143,9596013,-795,0,1653292626,6260.962567779992,-1146.1089537000007,24462.96694896 2022-05-23,07:57:07.000,143,9596063,-475,0,1653292627,6260.895204679997,-1146.1089537000007,24462.911052000003 2022-05-23,07:57:08.000,143,9596035,-795,0,1653292628,6260.854786819997,-1146.1089537000007,24462.792270960002 2022-05-23,07:57:09.000,143,9596026,-795,0,1653292629,6260.908677299994,-1146.0455115299992,24462.79925808 2022-05-23,07:57:10.000,143,9595971,-795,0,1653292630,6261.097293979998,-1146.0173150100018,24462.945987599996 2022-05-23,07:57:11.000,143,9596078,165,0,1653292631,6261.097293979998,-1146.0102658799951,24462.952974720007 2022-05-23,07:57:12.000,143,9596013,-795,0,1653292632,6261.063612429993,-1146.0032167499958,24462.98791032 2022-05-23,07:57:13.000,143,9596010,-795,0,1653292633,6260.942358849992,-1146.0243641400011,24462.7713096 2022-05-23,07:57:14.000,143,9596087,-795,0,1653292634,6260.949095159995,-1146.0525606599986,24462.92502624001 2022-05-23,07:57:15.000,143,9596022,325,0,1653292635,6260.821105269999,-1146.0455115299992,24462.897077759997 2022-05-23,07:57:16.000,143,9596050,-795,0,1653292636,6260.747005859994,-1146.0737080499966,24462.876116399995 2022-05-23,07:57:17.000,143,9596095,-795,0,1653292637,6260.645961209993,-1146.0737080499966,24462.75034824 2022-05-23,07:57:18.000,143,9596041,325,0,1653292638,6260.713324309996,-1146.080757179996,24462.80624520001 2022-05-23,07:57:19.000,143,9596085,-795,0,1653292639,6260.895204679997,-1146.0455115299992,24462.904064880007 2022-05-23,07:57:20.000,143,9595951,-795,0,1653292640,6260.848050509994,-1146.0243641400011,24462.897077759997 2022-05-23,07:57:21.000,143,9596055,1205,0,1653292641,6260.841314199999,-1145.9750202299983,24462.911052000003 2022-05-23,07:57:22.000,143,9596125,-795,0,1653292642,6260.780687409999,-1145.9538728400003,24462.86912928 2022-05-23,07:57:23.000,143,9596089,-515,0,1653292643,6260.652697519996,-1145.9397745800015,24462.75034824 2022-05-23,07:57:24.000,143,9596042,-795,0,1653292644,6260.592070729996,-1145.9256763199955,24462.736374000007 2022-05-23,07:57:25.000,143,9595996,605,0,1653292645,6260.517971319998,-1145.87633241,24462.764322480005 2022-05-23,07:57:26.000,143,9595959,-114,0,1653292646,6260.464080839993,-1145.8833815399994,24462.834193680006 2022-05-23,07:57:27.000,143,9596020,-675,0,1653292647,6260.342827259992,-1145.8904306699988,24462.736374000007 2022-05-23,07:57:28.000,143,9596027,-795,0,1653292648,6260.288936779994,-1145.967971099999,24462.673489920002 2022-05-23,07:57:29.000,143,9596005,1245,0,1653292649,6260.315882019997,-1146.059609789998,24462.75034824 2022-05-23,07:57:30.000,143,9596063,605,0,1653292650,6260.342827259992,-1146.11600283,24462.7014384 2022-05-23,07:57:31.000,143,9596036,-675,0,1653292651,6260.342827259992,-1146.1301010899988,24462.65252856 2022-05-23,07:57:32.000,143,9595940,-795,0,1653292652,6260.4236629799925,-1146.0878063099954,24462.610605839996 2022-05-23,07:57:33.000,143,9596054,-795,0,1653292653,6260.383245119992,-1146.0666589199973,24462.498811920006 2022-05-23,07:57:34.000,143,9596068,-795,0,1653292654,6260.416926669997,-1146.0384623999998,24462.41496648 2022-05-23,07:57:35.000,143,9596002,-795,0,1653292655,6260.544916559993,-1146.1019045700014,24462.60361872 2022-05-23,07:57:36.000,143,9595991,805,0,1653292656,6260.531443939995,-1146.1301010899988,24462.610605839996 2022-05-23,07:57:37.000,143,9595970,-795,0,1653292657,6260.558389179998,-1146.1089537000007,24462.6315672 2022-05-23,07:57:38.000,143,9596088,-795,0,1653292658,6260.652697519996,-1146.080757179996,24462.43592784 2022-05-23,07:57:39.000,143,9596038,-795,0,1653292659,6260.794160029996,-1146.0525606599986,24462.428940720005 2022-05-23,07:57:40.000,143,9596010,-795,0,1653292660,6260.848050509994,-1145.9961676199964,24462.46387632 2022-05-23,07:57:41.000,143,9596054,-755,0,1653292661,6260.747005859994,-1145.9538728400003,24462.345095279998 2022-05-23,07:57:42.000,143,9596015,-795,0,1653292662,6260.834577889997,-1145.9256763199955,24462.407979360003 2022-05-23,07:57:43.000,143,9596019,-795,0,1653292663,6260.9288862299945,-1145.897479799998,24462.400992240007 2022-05-23,07:57:44.000,143,9596077,445,0,1653292664,6260.942358849992,-1145.9115780599968,24462.345095279998 2022-05-23,07:57:45.000,143,9596042,-795,0,1653292665,6261.097293979998,-1145.9186271899962,24462.498811920006 2022-05-23,07:57:46.000,143,9596028,245,0,1653292666,6261.130975529995,-1145.897479799998,24462.540734639995 2022-05-23,07:57:47.000,143,9596054,-795,0,1653292667,6261.151184459995,-1145.8692832800007,24462.491824799996 2022-05-23,07:57:48.000,143,9596024,-795,0,1653292668,6261.117502909998,-1145.841086759996,24462.387018 2022-05-23,07:57:49.000,143,9596035,-795,0,1653292669,6261.191602319996,-1145.841086759996,24462.394005119997 2022-05-23,07:57:50.000,143,9595989,1085,0,1653292670,6261.360010069999,-1145.770595459995,24462.55470888 2022-05-23,07:57:51.000,143,9596034,404,0,1653292671,6261.4139005499965,-1145.7071532900009,24462.58964448001 2022-05-23,07:57:52.000,143,9596019,-795,0,1653292672,6261.440845789999,-1145.6789567699961,24462.540734639995 2022-05-23,07:57:53.000,143,9596016,-795,0,1653292673,6261.380218999999,-1145.6930550300021,24462.48483768 2022-05-23,07:57:54.000,143,9596091,-795,0,1653292674,6261.380218999999,-1145.7001041600015,24462.561695999997 2022-05-23,07:57:55.000,143,9596087,-795,0,1653292675,6261.326328519994,-1145.7353498099983,24462.55470888 2022-05-23,07:57:56.000,143,9596098,404,0,1653292676,6261.306119589994,-1145.7917428500004,24462.60361872 2022-05-23,07:57:57.000,143,9596025,-795,0,1653292677,6261.245492799993,-1145.87633241,24462.428940720005 2022-05-23,07:57:58.000,143,9596070,-795,0,1653292678,6261.184866009993,-1145.9186271899962,24462.505799040002 2022-05-23,07:57:59.000,143,9596062,-795,0,1653292679,6261.191602319996,-1145.9538728400003,24462.624580080002 2022-05-23,07:58:00.000,143,9596030,-795,0,1653292680,6261.144448149993,-1145.9538728400003,24462.610605839996 2022-05-23,07:58:01.000,143,9596021,685,0,1653292681,6261.124239219993,-1146.0525606599986,24462.596631600005 2022-05-23,07:58:02.000,143,9596045,245,0,1653292682,6261.043403499993,-1146.1653467399956,24462.53374752 2022-05-23,07:58:03.000,143,9596064,725,0,1653292683,6260.901940989999,-1146.2640345600012,24462.352082400008 2022-05-23,07:58:04.000,143,9596068,-795,0,1653292684,6260.9288862299945,-1146.3063293399973,24462.41496648 2022-05-23,07:58:05.000,143,9596019,-795,0,1653292685,6261.029930879995,-1146.2640345600012,24462.449902080007 2022-05-23,07:58:06.000,143,9596033,-795,0,1653292686,6261.117502909998,-1146.2428871699958,24462.477850560004 2022-05-23,07:58:07.000,143,9595990,-195,0,1653292687,6261.110766599995,-1146.2428871699958,24462.407979360003 2022-05-23,07:58:08.000,143,9596066,-795,0,1653292688,6260.996249329997,-1146.2499362999952,24462.394005119997 2022-05-23,07:58:09.000,143,9595983,-795,0,1653292689,6260.881732059999,-1146.3063293399973,24462.48483768 2022-05-23,07:58:10.000,143,9595978,245,0,1653292690,6260.841314199999,-1146.3486241200007,24462.400992240007 2022-05-23,07:58:11.000,143,9596055,1125,0,1653292691,6260.8143689599965,-1146.3768206399982,24462.373043759995 2022-05-23,07:58:12.000,143,9596016,1445,0,1653292692,6260.8143689599965,-1146.320427599996,24462.275224079996 2022-05-23,07:58:13.000,143,9596035,445,0,1653292693,6260.969304089995,-1146.320427599996,24462.394005119997 2022-05-23,07:58:14.000,143,9596002,485,0,1653292694,6260.874995749997,-1146.35567325,24462.25426272001 2022-05-23,07:58:15.000,143,9596050,645,0,1653292695,6260.881732059999,-1146.426164550001,24462.19836576 2022-05-23,07:58:16.000,143,9596002,1085,0,1653292696,6260.996249329997,-1146.447311939999,24462.359069520004 2022-05-23,07:58:17.000,143,9596042,1165,0,1653292697,6261.029930879995,-1146.4402628099997,24462.3171468 2022-05-23,07:58:18.000,143,9595987,-315,0,1653292698,6261.036667189997,-1146.4896067199952,24462.26823696 2022-05-23,07:58:19.000,143,9595995,-795,0,1653292699,6260.955831469997,-1146.5037049800012,24462.12849456 2022-05-23,07:58:20.000,143,9596065,-795,0,1653292700,6261.036667189997,-1146.51780324,24462.107533199996 2022-05-23,07:58:21.000,143,9596052,-795,0,1653292701,6261.144448149993,-1146.5107541100006,24462.21932712 2022-05-23,07:58:22.000,143,9596000,-795,0,1653292702,6261.184866009993,-1146.4614101999978,24462.21932712 2022-05-23,07:58:23.000,143,9596019,-795,0,1653292703,6261.151184459995,-1146.4614101999978,24462.2472756 2022-05-23,07:58:24.000,143,9596027,-795,0,1653292704,6261.1713933899955,-1146.4402628099997,24462.177404399998 2022-05-23,07:58:25.000,143,9596021,-795,0,1653292705,6261.373482689996,-1146.35567325,24462.25426272001 2022-05-23,07:58:26.000,143,9596071,-795,0,1653292706,6261.427373169994,-1146.1794450000016,24462.205352879995 2022-05-23,07:58:27.000,143,9596003,-795,0,1653292707,6261.420636859999,-1146.094855440002,24462.170417280002 2022-05-23,07:58:28.000,143,9596033,-795,0,1653292708,6261.4139005499965,-1146.1019045700014,24462.107533199996 2022-05-23,07:58:29.000,143,9595992,605,0,1653292709,6261.346537449994,-1146.1301010899988,24462.121507440002 2022-05-23,07:58:30.000,143,9595988,565,0,1653292710,6261.393691619996,-1146.11600283,24462.2472756 2022-05-23,07:58:31.000,143,9595953,-795,0,1653292711,6261.440845789999,-1146.1089537000007,24462.29618544 2022-05-23,07:58:32.000,143,9596051,-795,0,1653292712,6261.400427929999,-1146.1019045700014,24462.275224079996 2022-05-23,07:58:33.000,143,9596049,-475,0,1653292713,6261.353273759996,-1146.1230519599994,24462.163430160006 2022-05-23,07:58:34.000,143,9596029,-795,0,1653292714,6261.474527339997,-1146.1019045700014,24462.282211200007 2022-05-23,07:58:35.000,143,9595982,-795,0,1653292715,6261.501472579999,-1146.0525606599986,24462.261249840005 2022-05-23,07:58:36.000,143,9595945,-635,0,1653292716,6261.487999959994,-1145.9115780599968,24462.205352879995 2022-05-23,07:58:37.000,143,9596017,-795,0,1653292717,6261.339801139999,-1145.784693720001,24462.12849456 2022-05-23,07:58:38.000,143,9596055,85,0,1653292718,6261.218547559998,-1145.6719076399968,24462.14945592 2022-05-23,07:58:39.000,143,9595999,765,0,1653292719,6261.124239219993,-1145.6648585099974,24462.289198320002 2022-05-23,07:58:40.000,143,9596053,-795,0,1653292720,6260.962567779992,-1145.784693720001,24462.26823696 2022-05-23,07:58:41.000,143,9596017,765,0,1653292721,6260.9288862299945,-1145.967971099999,24462.2472756 2022-05-23,07:58:42.000,143,9596142,-795,0,1653292722,6260.962567779992,-1146.0243641400011,24462.058623359997 2022-05-23,07:58:43.000,143,9596038,-795,0,1653292723,6261.130975529995,-1145.9186271899962,24461.939842319996 2022-05-23,07:58:44.000,143,9596095,805,0,1653292724,6261.326328519994,-1145.784693720001,24462.10054608 2022-05-23,07:58:45.000,143,9596026,-515,0,1653292725,6261.400427929999,-1145.6930550300021,24462.121507440002 2022-05-23,07:58:46.000,143,9596020,805,0,1653292726,6261.258965419998,-1145.6648585099974,24462.14945592 2022-05-23,07:58:47.000,143,9595997,-795,0,1653292727,6260.969304089995,-1145.7212515499996,24462.08657184001 2022-05-23,07:58:48.000,143,9596041,-795,0,1653292728,6260.841314199999,-1145.770595459995,24462.093558960005 2022-05-23,07:58:49.000,143,9596050,605,0,1653292729,6260.767214789994,-1145.770595459995,24462.19836576 2022-05-23,07:58:50.000,143,9596070,-795,0,1653292730,6260.747005859994,-1145.7987919799998,24462.114520320007 2022-05-23,07:58:51.000,143,9595998,-795,0,1653292731,6260.713324309996,-1145.7917428500004,24462.07958472 2022-05-23,07:58:52.000,143,9596003,-795,0,1653292732,6260.747005859994,-1145.7776445900017,24462.037661999995 2022-05-23,07:58:53.000,143,9596056,-795,0,1653292733,6260.693115379996,-1145.7917428500004,24461.91189384 2022-05-23,07:58:54.000,143,9596013,-795,0,1653292734,6260.848050509994,-1145.8904306699988,24461.91888096001 2022-05-23,07:58:55.000,143,9596010,725,0,1653292735,6260.996249329997,-1145.946823710001,24462.03067488 2022-05-23,07:58:56.000,143,9596014,-795,0,1653292736,6261.097293979998,-1145.946823710001,24462.05163624 2022-05-23,07:58:57.000,143,9596041,-795,0,1653292737,6261.137711839998,-1145.87633241,24462.009713519998 2022-05-23,07:58:58.000,143,9596053,-795,0,1653292738,6261.124239219993,-1145.8622341500013,24461.904906720003 2022-05-23,07:58:59.000,143,9596013,-795,0,1653292739,6261.279174349998,-1145.897479799998,24461.91189384 2022-05-23,07:59:00.000,143,9596085,-795,0,1653292740,6261.366746379994,-1145.9820693599977,24461.91888096001 2022-05-23,07:59:01.000,143,9595958,-795,0,1653292741,6261.407164239994,-1146.0102658799951,24461.869971119995 2022-05-23,07:59:02.000,143,9596059,605,0,1653292742,6261.447582099994,-1145.9961676199964,24461.849009760008 2022-05-23,07:59:03.000,143,9596075,-795,0,1653292743,6261.541890439992,-1145.9256763199955,24461.91189384 2022-05-23,07:59:04.000,143,9596021,-795,0,1653292744,6261.568835679995,-1145.9327254500022,24461.91189384 2022-05-23,07:59:05.000,143,9596075,885,0,1653292745,6261.757452359998,-1145.9327254500022,24462.016700640008 2022-05-23,07:59:06.000,143,9596080,1445,0,1653292746,6261.851760699996,-1145.87633241,24462.023687760004 2022-05-23,07:59:07.000,143,9596042,1085,0,1653292747,6261.8854422499935,-1145.770595459995,24462.016700640008 2022-05-23,07:59:08.000,143,9596022,1445,0,1653292748,6261.824815459993,-1145.6296128600006,24461.939842319996 2022-05-23,07:59:09.000,143,9595992,-795,0,1653292749,6261.669880329995,-1145.6507602499987,24461.88394536 2022-05-23,07:59:10.000,143,9596018,-795,0,1653292750,6261.602517229992,-1145.7071532900009,24462.10054608 2022-05-23,07:59:11.000,143,9596059,1005,0,1653292751,6261.541890439992,-1145.784693720001,24462.184391520008 2022-05-23,07:59:12.000,143,9596066,-795,0,1653292752,6261.555363059997,-1145.7564971999964,24462.121507440002 2022-05-23,07:59:13.000,143,9596003,1165,0,1653292753,6261.575571989997,-1145.7001041600015,24462.093558960005 2022-05-23,07:59:14.000,143,9596006,-795,0,1653292754,6261.636198779997,-1145.657809379998,24462.170417280002 2022-05-23,07:59:15.000,143,9596009,245,0,1653292755,6261.703561879993,-1145.6648585099974,24462.14945592 2022-05-23,07:59:16.000,143,9596047,-155,0,1653292756,6261.818079149998,-1145.6437111199994,24462.12849456 2022-05-23,07:59:17.000,143,9595976,-395,0,1653292757,6261.851760699996,-1145.601416339996,24461.995739280006 2022-05-23,07:59:18.000,143,9596056,445,0,1653292758,6261.912387489996,-1145.5873180799972,24462.107533199996 2022-05-23,07:59:19.000,143,9595995,-795,0,1653292759,6261.952805349996,-1145.5168267799963,24462.226314239997 2022-05-23,07:59:20.000,143,9596037,-795,0,1653292760,6261.824815459993,-1145.5027285199976,24462.184391520008 2022-05-23,07:59:21.000,143,9596071,-795,0,1653292761,6261.710298189995,-1145.5168267799963,24462.275224079996 2022-05-23,07:59:22.000,143,9596062,-795,0,1653292762,6261.710298189995,-1145.5379741700017,24462.2472756 2022-05-23,07:59:23.000,143,9596015,-795,0,1653292763,6261.737243429998,-1145.545023300001,24462.121507440002 2022-05-23,07:59:24.000,143,9596036,-795,0,1653292764,6261.8854422499935,-1145.4815811299995,24462.14945592 2022-05-23,07:59:25.000,143,9596065,165,0,1653292765,6261.865233319993,-1145.4251880899974,24462.065610480007 2022-05-23,07:59:26.000,143,9595961,85,0,1653292766,6261.838288079998,-1145.3124020100004,24462.25426272001 2022-05-23,07:59:27.000,143,9595967,-795,0,1653292767,6261.743979739993,-1145.2983037500017,24462.345095279998 2022-05-23,07:59:28.000,143,9596007,-675,0,1653292768,6261.669880329995,-1145.3194511399997,24462.289198320002 2022-05-23,07:59:29.000,143,9595995,404,0,1653292769,6261.696825569998,-1145.3546967899965,24462.3171468 2022-05-23,07:59:30.000,143,9596058,-315,0,1653292770,6261.568835679995,-1145.3476476599972,24462.233301360007 2022-05-23,07:59:31.000,143,9596095,485,0,1653292771,6261.447582099994,-1145.3687950499952,24462.26823696 2022-05-23,07:59:32.000,143,9596062,-795,0,1653292772,6261.366746379994,-1145.4463354799955,24462.26823696 2022-05-23,07:59:33.000,143,9596033,565,0,1653292773,6261.346537449994,-1145.530925039995,24462.261249840005 2022-05-23,07:59:34.000,143,9596096,565,0,1653292774,6261.474527339997,-1145.601416339996,24462.2472756 2022-05-23,07:59:35.000,143,9595989,-795,0,1653292775,6261.487999959994,-1145.6225637300013,24462.2472756 2022-05-23,07:59:36.000,143,9596008,-795,0,1653292776,6261.5284178199945,-1145.63666199,24462.177404399998 2022-05-23,07:59:37.000,143,9596010,-795,0,1653292777,6261.6429350899925,-1145.6437111199994,24462.289198320002 2022-05-23,07:59:38.000,143,9596055,-795,0,1653292778,6261.737243429998,-1145.6225637300013,24462.163430160006 2022-05-23,07:59:39.000,143,9596085,-795,0,1653292779,6261.986486899994,-1145.6296128600006,24462.19836576 2022-05-23,07:59:40.000,143,9595977,-795,0,1653292780,6262.168367269995,-1145.63666199,24462.233301360007 2022-05-23,07:59:41.000,143,9596043,-395,0,1653292781,6262.323302399993,-1145.6437111199994,24462.191378640004 2022-05-23,07:59:42.000,143,9596071,-795,0,1653292782,6262.4849738399935,-1145.63666199,24462.275224079996 2022-05-23,07:59:43.000,143,9596062,-795,0,1653292783,6262.545600629994,-1145.5802689499978,24462.177404399998 2022-05-23,07:59:44.000,143,9596050,165,0,1653292784,6262.599491109999,-1145.615514600002,24462.107533199996 2022-05-23,07:59:45.000,143,9596052,645,0,1653292785,6262.801580409992,-1145.6789567699961,24462.3171468 2022-05-23,07:59:46.000,143,9596081,-795,0,1653292786,6262.8958887499975,-1145.770595459995,24462.345095279998 2022-05-23,07:59:47.000,143,9595951,-795,0,1653292787,6262.882416129993,-1145.8340376299966,24462.212340000005 2022-05-23,07:59:48.000,143,9596047,-795,0,1653292788,6262.983460779993,-1145.8058411099992,24462.310159680004 2022-05-23,07:59:49.000,143,9596066,-795,0,1653292789,6263.178813769999,-1145.7564971999964,24462.449902080007 2022-05-23,07:59:50.000,143,9596046,-795,0,1653292790,6263.279858419999,-1145.749448069997,24462.48483768 2022-05-23,07:59:51.000,143,9596053,485,0,1653292791,6263.380903069992,-1145.8269884999972,24462.55470888 2022-05-23,07:59:52.000,143,9596081,-795,0,1653292792,6263.603201299993,-1145.8340376299966,24462.55470888 2022-05-23,07:59:53.000,143,9596051,-795,0,1653292793,6263.751400119996,-1145.7423989399977,24462.519773280008 2022-05-23,07:59:54.000,143,9596029,525,0,1653292794,6263.987170969995,-1145.5873180799972,24462.65252856 2022-05-23,07:59:55.000,143,9596060,924,0,1653292795,6264.047797759995,-1145.509777649997,24462.680477039998 2022-05-23,07:59:56.000,143,9596065,325,0,1653292796,6263.980434659992,-1145.5168267799963,24462.708425519995 2022-05-23,07:59:57.000,143,9596040,-795,0,1653292797,6264.000643589992,-1145.545023300001,24462.743361120003 2022-05-23,07:59:58.000,143,9595983,445,0,1653292798,6264.0949519299975,-1145.530925039995,24462.7713096 2022-05-23,07:59:59.000,143,9596025,-795,0,1653292799,6264.189260269995,-1145.488630259999,24462.980923200004 2022-05-23,08:00:00.000,143,9596057,1564,0,1653292800,6264.142106099993,-1145.488630259999,24463.043807279995 2022-05-23,08:00:01.000,143,9596034,245,0,1653292801,6264.041061449992,-1145.439286349996,24463.10669136 2022-05-23,08:00:02.000,143,9596040,445,0,1653292802,6263.980434659992,-1145.3546967899965,24463.099704240005 2022-05-23,08:00:03.000,143,9596013,645,0,1653292803,6263.7379274999985,-1145.2630580999976,24462.93900048 2022-05-23,08:00:04.000,143,9596035,-795,0,1653292804,6263.717718569998,-1145.270107229997,24463.022845920008 2022-05-23,08:00:05.000,143,9596086,-595,0,1653292805,6263.663828089993,-1145.326500269999,24463.1556012 2022-05-23,08:00:06.000,143,9596046,924,0,1653292806,6263.650355469996,-1145.3899424400006,24463.1556012 2022-05-23,08:00:07.000,143,9596013,-795,0,1653292807,6263.576256059998,-1145.3405985299978,24463.20451104 2022-05-23,08:00:08.000,143,9595969,-35,0,1653292808,6263.4617387899925,-1145.2419107099995,24463.162588319996 2022-05-23,08:00:09.000,143,9596005,-795,0,1653292809,6263.4954203399975,-1145.2489598399989,24463.239446640007 2022-05-23,08:00:10.000,143,9596054,685,0,1653292810,6263.481947719993,-1145.3476476599972,24463.288356480007 2022-05-23,08:00:11.000,143,9596009,445,0,1653292811,6263.401111999992,-1145.418138959998,24463.267395120005 2022-05-23,08:00:12.000,143,9596017,-795,0,1653292812,6263.340485209999,-1145.418138959998,24463.232459519997 2022-05-23,08:00:13.000,143,9596024,-635,0,1653292813,6263.273122109997,-1145.488630259999,24463.05778152 2022-05-23,08:00:14.000,143,9595999,445,0,1653292814,6263.279858419999,-1145.5027285199976,24463.127652720003 2022-05-23,08:00:15.000,143,9596036,-795,0,1653292815,6263.401111999992,-1145.615514600002,24463.26040800001 2022-05-23,08:00:16.000,143,9596011,-795,0,1653292816,6263.380903069992,-1145.6719076399968,24463.267395120005 2022-05-23,08:00:17.000,143,9596021,-595,0,1653292817,6263.327012589994,-1145.7353498099983,24463.27438224 2022-05-23,08:00:18.000,143,9596056,-795,0,1653292818,6263.286594729994,-1145.7917428500004,24463.13463984 2022-05-23,08:00:19.000,143,9596046,485,0,1653292819,6263.333748899997,-1145.728300679999,24463.162588319996 2022-05-23,08:00:20.000,143,9596058,-795,0,1653292820,6263.401111999992,-1145.7001041600015,24463.14162696001 2022-05-23,08:00:21.000,143,9596056,-795,0,1653292821,6263.401111999992,-1145.6789567699961,24463.148614080004 2022-05-23,08:00:22.000,143,9596055,-795,0,1653292822,6263.333748899997,-1145.5873180799972,24463.099704240005 2022-05-23,08:00:23.000,143,9596026,485,0,1653292823,6263.279858419999,-1145.5238759099957,24463.20451104 2022-05-23,08:00:24.000,143,9595961,85,0,1653292824,6263.111450669996,-1145.5379741700017,24463.169575440006 2022-05-23,08:00:25.000,143,9596036,-795,0,1653292825,6262.956515539998,-1145.601416339996,24463.281369359996 2022-05-23,08:00:26.000,143,9596031,-795,0,1653292826,6262.8958887499975,-1145.6084654699953,24463.25342088 2022-05-23,08:00:27.000,143,9596042,-795,0,1653292827,6262.835261959997,-1145.5168267799963,24463.211498159995 2022-05-23,08:00:28.000,143,9596060,-795,0,1653292828,6262.680326829999,-1145.4322372199968,24462.96694896 2022-05-23,08:00:29.000,143,9596065,-795,0,1653292829,6262.693799449997,-1145.3758441800019,24463.064768639997 2022-05-23,08:00:30.000,143,9596005,245,0,1653292830,6262.612963729996,-1145.3617459199959,24463.190536800008 2022-05-23,08:00:31.000,143,9596022,285,0,1653292831,6262.545600629994,-1145.4110898299987,24463.14162696001 2022-05-23,08:00:32.000,143,9596049,445,0,1653292832,6262.579282179999,-1145.439286349996,24463.162588319996 2022-05-23,08:00:33.000,143,9596028,365,0,1653292833,6262.592754799996,-1145.3617459199959,24463.050794400006 2022-05-23,08:00:34.000,143,9596033,485,0,1653292834,6262.626436349994,-1145.326500269999,24463.13463984 2022-05-23,08:00:35.000,143,9596071,-795,0,1653292835,6262.505182769994,-1145.3476476599972,24463.064768639997 2022-05-23,08:00:36.000,143,9595973,-795,0,1653292836,6262.424347049993,-1145.3828933100012,24463.043807279995 2022-05-23,08:00:37.000,143,9596009,-515,0,1653292837,6262.330038709995,-1145.3899424400006,24462.883103520006 2022-05-23,08:00:38.000,143,9596005,1165,0,1653292838,6262.431083359996,-1145.3476476599972,24462.980923200004 2022-05-23,08:00:39.000,143,9596037,485,0,1653292839,6262.592754799996,-1145.3546967899965,24463.09271712001 2022-05-23,08:00:40.000,143,9595973,725,0,1653292840,6262.559073249999,-1145.3687950499952,24463.03682016 2022-05-23,08:00:41.000,143,9596004,-795,0,1653292841,6262.579282179999,-1145.3758441800019,24463.05778152 2022-05-23,08:00:42.000,143,9596086,-795,0,1653292842,6262.552336939996,-1145.3828933100012,24463.008871680002 2022-05-23,08:00:43.000,143,9595998,-795,0,1653292843,6262.404138119993,-1145.3828933100012,24462.848167919998 2022-05-23,08:00:44.000,143,9596053,-795,0,1653292844,6262.383929189993,-1145.439286349996,24462.848167919998 2022-05-23,08:00:45.000,143,9596039,205,0,1653292845,6262.350247639995,-1145.5027285199976,24462.834193680006 2022-05-23,08:00:46.000,143,9596025,-795,0,1653292846,6262.552336939996,-1145.488630259999,24462.96694896 2022-05-23,08:00:47.000,143,9596033,-595,0,1653292847,6262.579282179999,-1145.3687950499952,24462.862142160004 2022-05-23,08:00:48.000,143,9595972,-795,0,1653292848,6262.6331726599965,-1145.3335493999984,24462.848167919998 2022-05-23,08:00:49.000,143,9595965,-795,0,1653292849,6262.714008379997,-1145.3335493999984,24462.97393608001 2022-05-23,08:00:50.000,143,9596027,1045,0,1653292850,6262.666854209994,-1145.326500269999,24462.911052000003 2022-05-23,08:00:51.000,143,9596081,1125,0,1653292851,6262.646645279994,-1145.3546967899965,24462.848167919998 2022-05-23,08:00:52.000,143,9596009,-315,0,1653292852,6262.626436349994,-1145.3546967899965,24462.82021944 2022-05-23,08:00:53.000,143,9596041,-795,0,1653292853,6262.639908969999,-1145.418138959998,24462.736374000007 2022-05-23,08:00:54.000,143,9595986,-795,0,1653292854,6262.727480999994,-1145.4815811299995,24462.79925808 2022-05-23,08:00:55.000,143,9596017,-795,0,1653292855,6262.828525649995,-1145.488630259999,24462.911052000003 2022-05-23,08:00:56.000,143,9596024,-795,0,1653292856,6262.889152439995,-1145.4604337400015,24462.932013360005 2022-05-23,08:00:57.000,143,9596006,485,0,1653292857,6262.936306609998,-1145.4322372199968,24462.848167919998 2022-05-23,08:00:58.000,143,9596033,-795,0,1653292858,6262.835261959997,-1145.4110898299987,24462.736374000007 2022-05-23,08:00:59.000,143,9596071,-795,0,1653292859,6262.889152439995,-1145.3476476599972,24462.834193680006 2022-05-23,08:01:00.000,143,9596012,-795,0,1653292860,6262.902625059993,-1145.3476476599972,24462.86912928 2022-05-23,08:01:01.000,143,9595999,-795,0,1653292861,6262.976724469998,-1145.3899424400006,24462.862142160004 2022-05-23,08:01:02.000,143,9596013,-795,0,1653292862,6263.077769119998,-1145.4463354799955,24462.897077759997 2022-05-23,08:01:03.000,143,9596026,-315,0,1653292863,6263.219231629999,-1145.453384610002,24462.883103520006 2022-05-23,08:01:04.000,143,9596031,-795,0,1653292864,6263.2529131799965,-1145.4251880899974,24462.813232320004 2022-05-23,08:01:05.000,143,9596009,-795,0,1653292865,6263.414584619997,-1145.453384610002,24462.952974720007 2022-05-23,08:01:06.000,143,9596018,-795,0,1653292866,6263.434793549997,-1145.4604337400015,24462.952974720007 2022-05-23,08:01:07.000,143,9595987,565,0,1653292867,6263.488684029995,-1145.4604337400015,24462.98791032 2022-05-23,08:01:08.000,143,9596019,-795,0,1653292868,6263.569519749995,-1145.4110898299987,24462.778296719996 2022-05-23,08:01:09.000,143,9596052,565,0,1653292869,6263.5897286799955,-1145.3124020100004,24462.834193680006 2022-05-23,08:01:10.000,143,9596053,-795,0,1653292870,6263.630146539996,-1145.2348615800001,24463.043807279995 2022-05-23,08:01:11.000,143,9596002,-795,0,1653292871,6263.636882849998,-1145.2348615800001,24463.05778152 2022-05-23,08:01:12.000,143,9596013,-595,0,1653292872,6263.515629269998,-1145.3405985299978,24463.10669136 2022-05-23,08:01:13.000,143,9595991,404,0,1653292873,6263.508892959995,-1145.3899424400006,24463.078742880003 2022-05-23,08:01:14.000,143,9596101,765,0,1653292874,6263.636882849998,-1145.4463354799955,24463.169575440006 2022-05-23,08:01:15.000,143,9596019,445,0,1653292875,6263.690773329996,-1145.4604337400015,24463.113678479996 2022-05-23,08:01:16.000,143,9596024,-795,0,1653292876,6263.778345359999,-1145.453384610002,24463.20451104 2022-05-23,08:01:17.000,143,9596071,-795,0,1653292877,6263.818763219999,-1145.3828933100012,24463.078742880003 2022-05-23,08:01:18.000,143,9596082,485,0,1653292878,6263.872653699997,-1145.3687950499952,24463.162588319996 2022-05-23,08:01:19.000,143,9595965,-795,0,1653292879,6264.020852519992,-1145.3194511399997,24463.344253440002 2022-05-23,08:01:20.000,143,9596000,-795,0,1653292880,6264.121897169993,-1145.2842054899957,24463.32329208 2022-05-23,08:01:21.000,143,9596082,-795,0,1653292881,6264.074742999997,-1145.213714190002,24463.344253440002 2022-05-23,08:01:22.000,143,9596146,-795,0,1653292882,6264.0612703799925,-1145.1220754999958,24463.337266320006 2022-05-23,08:01:23.000,143,9596064,-795,0,1653292883,6263.933280489997,-1145.0515842000023,24463.27438224 2022-05-23,08:01:24.000,143,9596065,885,0,1653292884,6263.340485209999,-1145.1432228900012,24462.498811920006 2022-05-23,08:01:25.000,143,9596061,-795,0,1653292885,6263.825499529994,-1145.1502720200006,24463.337266320006 2022-05-23,08:01:26.000,143,9596066,-795,0,1653292886,6263.8524447699965,-1145.2066650599954,24463.44207312 2022-05-23,08:01:27.000,143,9596027,-795,0,1653292887,6263.825499529994,-1145.1714194099986,24463.407137520007 2022-05-23,08:01:28.000,143,9596023,445,0,1653292888,6263.879390009999,-1145.0727315900003,24463.379189039995 2022-05-23,08:01:29.000,143,9596014,-795,0,1653292889,6263.953489419997,-1145.030436809997,24463.511944320002 2022-05-23,08:01:30.000,143,9596090,485,0,1653292890,6263.973698349997,-1145.086829849999,24463.504957200006 2022-05-23,08:01:31.000,143,9596037,-354,0,1653292891,6263.960225729992,-1145.0938789799984,24463.518931439998 2022-05-23,08:01:32.000,143,9595991,-795,0,1653292892,6263.960225729992,-1145.086829849999,24463.504957200006 2022-05-23,08:01:33.000,143,9596031,-475,0,1653292893,6263.886126319994,-1145.0797807199997,24463.365214800004 2022-05-23,08:01:34.000,143,9596041,-795,0,1653292894,6263.9467531099945,-1145.1714194099986,24463.44207312 2022-05-23,08:01:35.000,143,9596031,-795,0,1653292895,6264.121897169993,-1145.2278124500008,24463.581815520003 2022-05-23,08:01:36.000,143,9596008,-795,0,1653292896,6264.202732889993,-1145.2983037500017,24463.58880264 2022-05-23,08:01:37.000,143,9596039,-475,0,1653292897,6264.310513849996,-1145.2912546200023,24463.59578976001 2022-05-23,08:01:38.000,143,9596077,-795,0,1653292898,6264.458712669999,-1145.2419107099995,24463.504957200006 2022-05-23,08:01:39.000,143,9596076,-795,0,1653292899,6264.606911489995,-1145.1714194099986,24463.574828400007 2022-05-23,08:01:40.000,143,9596036,-795,0,1653292900,6264.6810108999925,-1145.1502720200006,24463.581815520003 2022-05-23,08:01:41.000,143,9596102,-795,0,1653292901,6264.553021009997,-1145.1643702799993,24463.65867384 2022-05-23,08:01:42.000,143,9595974,805,0,1653292902,6264.553021009997,-1145.15732115,24463.672648080006 2022-05-23,08:01:43.000,143,9596052,-795,0,1653292903,6264.526075769994,-1145.1361737600018,24463.64469960001 2022-05-23,08:01:44.000,143,9596001,-795,0,1653292904,6264.553021009997,-1145.030436809997,24463.65867384 2022-05-23,08:01:45.000,143,9596073,1285,0,1653292905,6264.586702559995,-1144.99519116,24463.798416240003 2022-05-23,08:01:46.000,143,9596126,-395,0,1653292906,6264.283568609993,-1145.0163385499982,24463.665660959996 2022-05-23,08:01:47.000,143,9596082,-354,0,1653292907,6264.148842409995,-1145.0374859399963,24463.784441999996 2022-05-23,08:01:48.000,143,9595992,-795,0,1653292908,6263.845708459994,-1145.1502720200006,24463.721557920006 2022-05-23,08:01:49.000,143,9596024,285,0,1653292909,6263.764872739994,-1145.2278124500008,24463.76348064001 2022-05-23,08:01:50.000,143,9595985,-795,0,1653292910,6263.973698349997,-1145.2630580999976,24463.917197280003 2022-05-23,08:01:51.000,143,9595995,-795,0,1653292911,6264.202732889993,-1145.2278124500008,24463.959120000007 2022-05-23,08:01:52.000,143,9595981,-795,0,1653292912,6264.175787649998,-1145.1220754999958,24463.889248800006 2022-05-23,08:01:53.000,143,9596005,805,0,1653292913,6264.007379899995,-1145.1220754999958,24463.861300320008 2022-05-23,08:01:54.000,143,9596110,-795,0,1653292914,6264.027588829995,-1145.0515842000023,24463.93117152001 2022-05-23,08:01:55.000,143,9596057,845,0,1653292915,6264.054534069997,-1144.9528963799967,24463.89623592 2022-05-23,08:01:56.000,143,9596026,1125,0,1653292916,6263.993907279997,-1144.8894542099952,24463.966107120003 2022-05-23,08:01:57.000,143,9596016,245,0,1653292917,6263.791817979996,-1144.9176507299999,24463.798416240003 2022-05-23,08:01:58.000,143,9595977,-795,0,1653292918,6263.677300709998,-1144.8965033400018,24463.889248800006 2022-05-23,08:01:59.000,143,9596018,-795,0,1653292919,6263.522365579993,-1144.7907663899969,24464.04296544 2022-05-23,08:02:00.000,143,9596050,-795,0,1653292920,6263.353957829997,-1144.8189629100016,24464.035978320004 2022-05-23,08:02:01.000,143,9596045,-795,0,1653292921,6263.266385799994,-1144.974043770002,24464.008029840006 2022-05-23,08:02:02.000,143,9596099,-795,0,1653292922,6263.266385799994,-1145.0586333300016,24463.959120000007 2022-05-23,08:02:03.000,143,9595991,-795,0,1653292923,6263.212495319996,-1145.0515842000023,24463.847326080002 2022-05-23,08:02:04.000,143,9596072,805,0,1653292924,6263.225967939994,-1145.0374859399963,24463.81239048001 2022-05-23,08:02:05.000,143,9595963,365,0,1653292925,6263.273122109997,-1145.030436809997,24463.87527456 2022-05-23,08:02:06.000,143,9596023,-795,0,1653292926,6263.468475099995,-1144.9810929000014,24463.910210160007 2022-05-23,08:02:07.000,143,9596017,-795,0,1653292927,6263.481947719993,-1144.9669946399954,24463.868287440004 2022-05-23,08:02:08.000,143,9596093,-274,0,1653292928,6263.3472215199945,-1144.99519116,24463.840338960006 2022-05-23,08:02:09.000,143,9596054,-795,0,1653292929,6263.2529131799965,-1145.0233876799975,24463.847326080002 2022-05-23,08:02:10.000,143,9596099,845,0,1653292930,6263.1047143599935,-1145.0233876799975,24463.833351839996 2022-05-23,08:02:11.000,143,9596062,-475,0,1653292931,6262.996933399998,-1145.0445350699956,24463.840338960006 2022-05-23,08:02:12.000,143,9596055,-795,0,1653292932,6263.003669709993,-1145.1220754999958,24463.819377600004 2022-05-23,08:02:13.000,143,9596007,-555,0,1653292933,6263.030614949996,-1145.1361737600018,24463.64469960001 2022-05-23,08:02:14.000,143,9596040,-795,0,1653292934,6263.037351259998,-1145.0233876799975,24463.714570799995 2022-05-23,08:02:15.000,143,9596060,-795,0,1653292935,6263.077769119998,-1144.9669946399954,24463.77745488 2022-05-23,08:02:16.000,143,9596073,-795,0,1653292936,6263.017142329998,-1144.9528963799967,24463.847326080002 2022-05-23,08:02:17.000,143,9596036,805,0,1653292937,6262.9901970899955,-1144.9881420300007,24463.840338960006 2022-05-23,08:02:18.000,143,9596035,-795,0,1653292938,6262.929570299995,-1145.0233876799975,24463.65867384 2022-05-23,08:02:19.000,143,9596058,765,0,1653292939,6263.091241739996,-1144.9106016000005,24463.700596560004 2022-05-23,08:02:20.000,143,9595985,-795,0,1653292940,6263.225967939994,-1144.7766681299981,24463.735532159997 2022-05-23,08:02:21.000,143,9595993,-635,0,1653292941,6263.199022699999,-1144.7273242199954,24463.749506400003 2022-05-23,08:02:22.000,143,9596042,-795,0,1653292942,6263.172077459996,-1144.7625698699994,24463.840338960006 2022-05-23,08:02:23.000,143,9596038,-795,0,1653292943,6263.192286389996,-1144.9176507299999,24463.77745488 2022-05-23,08:02:24.000,143,9596057,-795,0,1653292944,6263.219231629999,-1144.99519116,24463.700596560004 2022-05-23,08:02:25.000,143,9595932,-795,0,1653292945,6263.387639379995,-1144.959945509996,24463.819377600004 2022-05-23,08:02:26.000,143,9596053,725,0,1653292946,6263.421320929992,-1144.8965033400018,24463.76348064001 2022-05-23,08:02:27.000,143,9596018,-795,0,1653292947,6263.3472215199945,-1144.8401102999997,24463.770467760005 2022-05-23,08:02:28.000,143,9596094,445,0,1653292948,6263.192286389996,-1144.8330611700003,24463.700596560004 2022-05-23,08:02:29.000,143,9596056,-395,0,1653292949,6263.118186979998,-1144.8330611700003,24463.672648080006 2022-05-23,08:02:30.000,143,9595975,-795,0,1653292950,6263.192286389996,-1144.826012040001,24463.854313199998 2022-05-23,08:02:31.000,143,9596004,-795,0,1653292951,6263.124923289994,-1144.826012040001,24463.882261679995 2022-05-23,08:02:32.000,143,9596024,-795,0,1653292952,6263.071032809996,-1144.8189629100016,24463.868287440004 2022-05-23,08:02:33.000,143,9596021,-795,0,1653292953,6263.071032809996,-1144.8401102999997,24463.77745488 2022-05-23,08:02:34.000,143,9596065,-795,0,1653292954,6263.064296499993,-1144.8401102999997,24463.854313199998 2022-05-23,08:02:35.000,143,9596075,-274,0,1653292955,6262.976724469998,-1144.8401102999997,24463.784441999996 2022-05-23,08:02:36.000,143,9595992,725,0,1653292956,6262.882416129993,-1144.847159429999,24463.75649352 2022-05-23,08:02:37.000,143,9596061,605,0,1653292957,6262.8419982699925,-1144.938798119998,24463.735532159997 2022-05-23,08:02:38.000,143,9596025,-795,0,1653292958,6262.922833989993,-1144.974043770002,24463.721557920006 2022-05-23,08:02:39.000,143,9595959,-795,0,1653292959,6263.091241739996,-1144.938798119998,24463.861300320008 2022-05-23,08:02:40.000,143,9596025,-795,0,1653292960,6263.165341149994,-1144.8753559499964,24463.819377600004 2022-05-23,08:02:41.000,143,9595994,1165,0,1653292961,6263.2327042499965,-1144.847159429999,24463.87527456 2022-05-23,08:02:42.000,143,9596040,365,0,1653292962,6263.3472215199945,-1144.8330611700003,24463.868287440004 2022-05-23,08:02:43.000,143,9596062,-795,0,1653292963,6263.353957829997,-1144.7978155199962,24463.75649352 2022-05-23,08:02:44.000,143,9596060,-354,0,1653292964,6263.569519749995,-1144.6920785699986,24463.819377600004 2022-05-23,08:02:45.000,143,9596059,-795,0,1653292965,6263.785081669994,-1144.5722433600022,24463.840338960006 2022-05-23,08:02:46.000,143,9595980,-315,0,1653292966,6263.791817979996,-1144.51585032,24464.008029840006 2022-05-23,08:02:47.000,143,9596068,365,0,1653292967,6263.508892959995,-1144.5017520600013,24463.791429120007 2022-05-23,08:02:48.000,143,9595984,645,0,1653292968,6263.515629269998,-1144.4665064099972,24463.938158640005 2022-05-23,08:02:49.000,143,9596009,-795,0,1653292969,6263.690773329996,-1144.4735555399966,24464.035978320004 2022-05-23,08:02:50.000,143,9596065,-795,0,1653292970,6263.825499529994,-1144.3819168499977,24464.105849520005 2022-05-23,08:02:51.000,143,9595973,-795,0,1653292971,6263.838972149999,-1144.3043764199974,24464.105849520005 2022-05-23,08:02:52.000,143,9596072,-795,0,1653292972,6263.677300709998,-1144.3184746799961,24463.987068480004 2022-05-23,08:02:53.000,143,9596038,165,0,1653292973,6263.542574509993,-1144.2832290299993,24464.049952559995 2022-05-23,08:02:54.000,143,9596003,-795,0,1653292974,6263.401111999992,-1144.3325729400021,24464.14777224001 2022-05-23,08:02:55.000,143,9596014,-795,0,1653292975,6263.374166759997,-1144.3960151099964,24464.273540400005 2022-05-23,08:02:56.000,143,9596033,-795,0,1653292976,6263.428057239995,-1144.5017520600013,24464.28052752 2022-05-23,08:02:57.000,143,9596022,-795,0,1653292977,6263.407848309995,-1144.5510959699968,24464.273540400005 2022-05-23,08:02:58.000,143,9596079,-795,0,1653292978,6263.320276279999,-1144.5299485799987,24464.14777224001 2022-05-23,08:02:59.000,143,9596106,685,0,1653292979,6263.488684029995,-1144.4383098899998,24464.189694959998 2022-05-23,08:03:00.000,143,9595939,-795,0,1653292980,6263.636882849998,-1144.410113369995,24464.196682080008 2022-05-23,08:03:01.000,143,9596098,445,0,1653292981,6263.731191189996,-1144.424211630001,24464.084888160003 2022-05-23,08:03:02.000,143,9596028,-795,0,1653292982,6264.020852519992,-1144.480604669996,24464.294501760007 2022-05-23,08:03:03.000,143,9595997,285,0,1653292983,6264.243150749993,-1144.410113369995,24464.238604799997 2022-05-23,08:03:04.000,143,9595976,-315,0,1653292984,6264.431767429996,-1144.2761799,24464.196682080008 2022-05-23,08:03:05.000,143,9596010,-155,0,1653292985,6264.606911489995,-1144.2127377299985,24464.371360080004 2022-05-23,08:03:06.000,143,9596123,-795,0,1653292986,6264.613647799997,-1144.1915903400004,24464.462192640007 2022-05-23,08:03:07.000,143,9596016,-795,0,1653292987,6264.438503739999,-1144.1140499100002,24464.455205519997 2022-05-23,08:03:08.000,143,9595964,-795,0,1653292988,6264.249887059996,-1144.0012638299959,24464.357385839998 2022-05-23,08:03:09.000,143,9596047,-795,0,1653292989,6264.256623369998,-1143.9307725300023,24464.420269920003 2022-05-23,08:03:10.000,143,9596063,-195,0,1653292990,6264.371140639996,-1143.8673303600008,24464.587960800003 2022-05-23,08:03:11.000,143,9596060,-795,0,1653292991,6264.283568609993,-1143.8602812300014,24464.629883520007 2022-05-23,08:03:12.000,143,9595986,-274,0,1653292992,6264.243150749993,-1143.726347759999,24464.71372896 2022-05-23,08:03:13.000,143,9596031,-795,0,1653292993,6264.216205509998,-1143.6629055899975,24464.59494792 2022-05-23,08:03:14.000,143,9596121,-795,0,1653292994,6264.249887059996,-1143.578316029998,24464.7626388 2022-05-23,08:03:15.000,143,9595996,805,0,1653292995,6264.148842409995,-1143.5712668999986,24464.73469032 2022-05-23,08:03:16.000,143,9595976,-795,0,1653292996,6264.162315029993,-1143.5853651599973,24464.76962592001 2022-05-23,08:03:17.000,143,9596081,-795,0,1653292997,6264.0612703799925,-1143.5712668999986,24464.699754720008 2022-05-23,08:03:18.000,143,9596058,685,0,1653292998,6264.074742999997,-1143.507824729997,24464.629883520007 2022-05-23,08:03:19.000,143,9596048,-795,0,1653292999,6264.155578719998,-1143.5924142899967,24464.916355440007 2022-05-23,08:03:20.000,143,9595937,365,0,1653293000,6264.162315029993,-1143.63470907,24464.895394080006 2022-05-23,08:03:21.000,143,9596040,845,0,1653293001,6264.142106099993,-1143.613561680002,24464.923342560003 2022-05-23,08:03:22.000,143,9596082,-795,0,1653293002,6264.101688239993,-1143.5360212500018,24464.916355440007 2022-05-23,08:03:23.000,143,9595962,-795,0,1653293003,6263.980434659992,-1143.5360212500018,24464.81154864 2022-05-23,08:03:24.000,143,9596072,-795,0,1653293004,6263.9467531099945,-1143.5642177699992,24464.860458479998 2022-05-23,08:03:25.000,143,9596040,-795,0,1653293005,6263.926544179994,-1143.5712668999986,24464.874432720004 2022-05-23,08:03:26.000,143,9595985,-675,0,1653293006,6263.993907279997,-1143.6065125499954,24464.972252400003 2022-05-23,08:03:27.000,143,9596021,-795,0,1653293007,6263.987170969995,-1143.5924142899967,24464.958278159997 2022-05-23,08:03:28.000,143,9595938,-795,0,1653293008,6264.081479309993,-1143.5924142899967,24464.9023812 2022-05-23,08:03:29.000,143,9596068,285,0,1653293009,6264.189260269995,-1143.5642177699992,24465.00020088 2022-05-23,08:03:30.000,143,9596048,-795,0,1653293010,6264.263359679993,-1143.6206108100014,24465.00020088 2022-05-23,08:03:31.000,143,9596067,-795,0,1653293011,6264.256623369998,-1143.578316029998,24464.916355440007 2022-05-23,08:03:32.000,143,9596039,165,0,1653293012,6264.276832299998,-1143.578316029998,24464.916355440007 2022-05-23,08:03:33.000,143,9596069,-795,0,1653293013,6264.337459089998,-1143.599463419996,24464.9023812 2022-05-23,08:03:34.000,143,9596034,365,0,1653293014,6264.438503739999,-1143.6558564599982,24464.944303920005 2022-05-23,08:03:35.000,143,9595949,765,0,1653293015,6264.620384109992,-1143.6417581999995,24465.04911072 2022-05-23,08:03:36.000,143,9596006,-795,0,1653293016,6264.7146924499975,-1143.507824729997,24465.056097839995 2022-05-23,08:03:37.000,143,9596004,-675,0,1653293017,6264.6810108999925,-1143.486677339999,24465.132956160007 2022-05-23,08:03:38.000,143,9596113,1165,0,1653293018,6264.539548389999,-1143.5501195100005,24465.07007208 2022-05-23,08:03:39.000,143,9596022,-795,0,1653293019,6264.505866839994,-1143.6276599400007,24465.139943280003 2022-05-23,08:03:40.000,143,9596012,-635,0,1653293020,6264.465448979994,-1143.6488073299988,24465.195840239998 2022-05-23,08:03:41.000,143,9595956,-795,0,1653293021,6264.4519763599965,-1143.669954719997,24465.209814480004 2022-05-23,08:03:42.000,143,9596027,-795,0,1653293022,6264.465448979994,-1143.705200370001,24465.258724320003 2022-05-23,08:03:43.000,143,9596054,-795,0,1653293023,6264.411558499996,-1143.7897899300006,24465.230775840006 2022-05-23,08:03:44.000,143,9596028,-515,0,1653293024,6264.546284699994,-1143.853232100002,24465.23776296 2022-05-23,08:03:45.000,143,9595977,-795,0,1653293025,6264.829209719996,-1143.8602812300014,24465.356544000002 2022-05-23,08:03:46.000,143,9596049,245,0,1653293026,6264.970672229996,-1143.7474951499971,24465.391479599995 2022-05-23,08:03:47.000,143,9596050,-795,0,1653293027,6265.098662119999,-1143.6770038499963,24465.33558264 2022-05-23,08:03:48.000,143,9596007,-795,0,1653293028,6264.930254369996,-1143.6981512400016,24465.223788719995 2022-05-23,08:03:49.000,143,9596051,-795,0,1653293029,6265.064980569994,-1143.7756916700018,24465.328595520004 2022-05-23,08:03:50.000,143,9596007,-315,0,1653293030,6265.347905589995,-1143.7686425399952,24465.517247760006 2022-05-23,08:03:51.000,143,9595964,-114,0,1653293031,6265.549994889996,-1143.726347759999,24465.545196240004 2022-05-23,08:03:52.000,143,9596002,-795,0,1653293032,6265.617357989999,-1143.599463419996,24465.57314472 2022-05-23,08:03:53.000,143,9596019,-795,0,1653293033,6265.549994889996,-1143.5924142899967,24465.587118960008 2022-05-23,08:03:54.000,143,9596049,-795,0,1653293034,6265.549994889996,-1143.6417581999995,24465.71987424 2022-05-23,08:03:55.000,143,9596072,-795,0,1653293035,6265.644303229994,-1143.7756916700018,24465.691925760002 2022-05-23,08:03:56.000,143,9596003,-795,0,1653293036,6265.846392529995,-1143.8884777499989,24465.7408356 2022-05-23,08:03:57.000,143,9595962,-795,0,1653293037,6265.933964559998,-1143.909625139997,24465.65699016001 2022-05-23,08:03:58.000,143,9596040,-795,0,1653293038,6266.169735409996,-1143.9166742699963,24465.810706800003 2022-05-23,08:03:59.000,143,9596030,124,0,1653293039,6266.520023529993,-1143.8814286199995,24465.978397680003 2022-05-23,08:04:00.000,143,9596077,725,0,1653293040,6266.587386629995,-1143.8038881899993,24465.99237192001 2022-05-23,08:04:01.000,143,9596102,-795,0,1653293041,6266.600859249993,-1143.7545442799965,24466.034294639998 2022-05-23,08:04:02.000,143,9596004,445,0,1653293042,6266.5334961499975,-1143.7686425399952,24466.11115296001 2022-05-23,08:04:03.000,143,9596040,-795,0,1653293043,6266.439187809992,-1143.839133839996,24466.062243119995 2022-05-23,08:04:04.000,143,9596001,-434,0,1653293044,6266.459396739992,-1143.8743794900001,24466.15307568 2022-05-23,08:04:05.000,143,9596036,-795,0,1653293045,6266.614331869998,-1143.8884777499989,24466.264869600003 2022-05-23,08:04:06.000,143,9596004,-795,0,1653293046,6266.661486039993,-1143.8461829699954,24466.348715039996 2022-05-23,08:04:07.000,143,9595981,725,0,1653293047,6266.553705079998,-1143.8250355799973,24466.355702160006 2022-05-23,08:04:08.000,143,9595997,965,0,1653293048,6266.466133049995,-1143.7827408000012,24466.348715039996 2022-05-23,08:04:09.000,143,9596001,-795,0,1653293049,6266.459396739992,-1143.726347759999,24466.474483200007 2022-05-23,08:04:10.000,143,9596101,-795,0,1653293050,6266.297725299999,-1143.669954719997,24466.523393040006 2022-05-23,08:04:11.000,143,9596057,-795,0,1653293051,6266.122581239993,-1143.5853651599973,24466.502431680005 2022-05-23,08:04:12.000,143,9596050,85,0,1653293052,6265.947437179995,-1143.599463419996,24466.544354400008 2022-05-23,08:04:13.000,143,9596084,525,0,1653293053,6265.637566919999,-1143.6770038499963,24466.44653472001 2022-05-23,08:04:14.000,143,9595995,-795,0,1653293054,6265.401796069993,-1143.7545442799965,24466.481470320003 2022-05-23,08:04:15.000,143,9595948,-795,0,1653293055,6265.529785959996,-1143.8884777499989,24466.61422560001 2022-05-23,08:04:16.000,143,9596022,-795,0,1653293056,6265.5230496499935,-1143.966018179999,24466.635186959997 2022-05-23,08:04:17.000,143,9596015,-795,0,1653293057,6265.597149059999,-1144.057656869998,24466.642174080007 2022-05-23,08:04:18.000,143,9596049,-795,0,1653293058,6265.610621679996,-1144.0858533899955,24466.516405919996 2022-05-23,08:04:19.000,143,9596133,645,0,1653293059,6265.765556809994,-1144.03650948,24466.502431680005 2022-05-23,08:04:20.000,143,9596036,-795,0,1653293060,6265.819447289992,-1143.9730673099984,24466.516405919996 2022-05-23,08:04:21.000,143,9595950,404,0,1653293061,6265.832919909997,-1143.8884777499989,24466.523393040006 2022-05-23,08:04:22.000,143,9596089,-795,0,1653293062,6265.846392529995,-1143.8602812300014,24466.565315759995 2022-05-23,08:04:23.000,143,9596058,685,0,1653293063,6265.7857657399945,-1143.8743794900001,24466.586277119997 2022-05-23,08:04:24.000,143,9596023,124,0,1653293064,6265.792502049997,-1143.8602812300014,24466.551341520004 2022-05-23,08:04:25.000,143,9595989,845,0,1653293065,6265.907019319995,-1143.7122495000003,24466.62819984 2022-05-23,08:04:26.000,143,9596001,485,0,1653293066,6265.839656219992,-1143.599463419996,24466.635186959997 2022-05-23,08:04:27.000,143,9596043,525,0,1653293067,6265.657775849999,-1143.5148738599964,24466.60723848 2022-05-23,08:04:28.000,143,9596050,445,0,1653293068,6265.388323449995,-1143.5642177699992,24466.502431680005 2022-05-23,08:04:29.000,143,9596049,924,0,1653293069,6265.219915699992,-1143.613561680002,24466.530380160002 2022-05-23,08:04:30.000,143,9596060,-795,0,1653293070,6265.260333559992,-1143.7192986299997,24466.67710968 2022-05-23,08:04:31.000,143,9596027,-795,0,1653293071,6265.307487729995,-1143.7827408000012,24466.753967999997 2022-05-23,08:04:32.000,143,9596034,-795,0,1653293072,6265.334432969998,-1143.7404460199978,24466.66313544001 2022-05-23,08:04:33.000,143,9596052,525,0,1653293073,6265.246860939995,-1143.6417581999995,24466.572302880006 2022-05-23,08:04:34.000,143,9596015,165,0,1653293074,6265.213179389997,-1143.5501195100005,24466.684096799996 2022-05-23,08:04:35.000,143,9595999,-795,0,1653293075,6265.112134739997,-1143.5148738599964,24466.635186959997 2022-05-23,08:04:36.000,143,9596009,5,0,1653293076,6265.118871049999,-1143.6417581999995,24466.60723848 2022-05-23,08:04:37.000,143,9595990,-795,0,1653293077,6265.038035329999,-1143.7686425399952,24466.537367279998 2022-05-23,08:04:38.000,143,9596022,-795,0,1653293078,6265.085189499994,-1143.7545442799965,24466.467496079997 2022-05-23,08:04:39.000,143,9595945,-795,0,1653293079,6265.388323449995,-1143.599463419996,24466.635186959997 2022-05-23,08:04:40.000,143,9595971,605,0,1653293080,6265.482631789993,-1143.4373334299962,24466.62819984 2022-05-23,08:04:41.000,143,9596062,-475,0,1653293081,6265.475895479998,-1143.4161860399981,24466.635186959997 2022-05-23,08:04:42.000,143,9596125,-795,0,1653293082,6265.401796069993,-1143.4091369099988,24466.65614832 2022-05-23,08:04:43.000,143,9596004,-715,0,1653293083,6265.139079979999,-1143.4584808200016,24466.44653472001 2022-05-23,08:04:44.000,143,9596081,-795,0,1653293084,6265.159288909999,-1143.4937264699984,24466.57929 2022-05-23,08:04:45.000,143,9596014,-475,0,1653293085,6265.260333559992,-1143.5148738599964,24466.60723848 2022-05-23,08:04:46.000,143,9596028,-795,0,1653293086,6265.368114519995,-1143.5642177699992,24466.600251360003 2022-05-23,08:04:47.000,143,9596034,-354,0,1653293087,6265.455686549998,-1143.4796282099996,24466.65614832 2022-05-23,08:04:48.000,143,9596000,-795,0,1653293088,6265.442213929993,-1143.4161860399981,24466.65614832 2022-05-23,08:04:49.000,143,9596034,-795,0,1653293089,6265.253597249997,-1143.4020877799994,24466.453521840005 2022-05-23,08:04:50.000,143,9596113,-795,0,1653293090,6265.388323449995,-1143.4725790800003,24466.60723848 2022-05-23,08:04:51.000,143,9596066,-795,0,1653293091,6265.469159169996,-1143.4443825599956,24466.642174080007 2022-05-23,08:04:52.000,143,9595994,-195,0,1653293092,6265.502840719993,-1143.3879895200007,24466.593264240008 2022-05-23,08:04:53.000,143,9596031,-795,0,1653293093,6265.502840719993,-1143.3174982199998,24466.481470320003 2022-05-23,08:04:54.000,143,9596108,-795,0,1653293094,6265.549994889996,-1143.225859530001,24466.600251360003 2022-05-23,08:04:55.000,143,9596093,-155,0,1653293095,6265.603885369994,-1143.2611051799977,24466.739993760006 2022-05-23,08:04:56.000,143,9596116,-795,0,1653293096,6265.610621679996,-1143.3245473499992,24466.691083920006 2022-05-23,08:04:57.000,143,9596057,-795,0,1653293097,6265.597149059999,-1143.3527438699966,24466.78191648001 2022-05-23,08:04:58.000,143,9596043,-755,0,1653293098,6265.482631789993,-1143.3456947399973,24466.572302880006 2022-05-23,08:04:59.000,143,9596153,965,0,1653293099,6265.482631789993,-1143.2822525699958,24466.705058159998 2022-05-23,08:05:00.000,143,9595981,-795,0,1653293100,6265.327696659995,-1143.2822525699958,24466.698071040002 2022-05-23,08:05:01.000,143,9596033,525,0,1653293101,6265.192970459997,-1143.3879895200007,24466.65614832 2022-05-23,08:05:02.000,143,9595968,-795,0,1653293102,6265.199706769992,-1143.5501195100005,24466.719032400004 2022-05-23,08:05:03.000,143,9595975,-795,0,1653293103,6265.273806179997,-1143.599463419996,24466.635186959997 2022-05-23,08:05:04.000,143,9596055,-795,0,1653293104,6265.422004999993,-1143.5571686399999,24466.61422560001 2022-05-23,08:05:05.000,143,9595993,725,0,1653293105,6265.6712484699965,-1143.4443825599956,24466.712045280008 2022-05-23,08:05:06.000,143,9595984,445,0,1653293106,6265.684721089994,-1143.373891260002,24466.67710968 2022-05-23,08:05:07.000,143,9596032,-795,0,1653293107,6265.637566919999,-1143.4091369099988,24466.62819984 2022-05-23,08:05:08.000,143,9596037,445,0,1653293108,6265.610621679996,-1143.39503865,24466.537367279998 2022-05-23,08:05:09.000,143,9596038,525,0,1653293109,6265.637566919999,-1143.3668421299953,24466.516405919996 2022-05-23,08:05:10.000,143,9595966,-315,0,1653293110,6265.745347879994,-1143.3245473499992,24466.712045280008 2022-05-23,08:05:11.000,143,9595964,-315,0,1653293111,6265.859865149992,-1143.3315964799986,24466.760955120008 2022-05-23,08:05:12.000,143,9596040,-795,0,1653293112,6265.873337769997,-1143.2611051799977,24466.739993760006 2022-05-23,08:05:13.000,143,9596009,-795,0,1653293113,6265.6712484699965,-1143.0778277999998,24466.691083920006 2022-05-23,08:05:14.000,143,9596125,-795,0,1653293114,6265.529785959996,-1142.9579925899961,24466.79589072 2022-05-23,08:05:15.000,143,9595974,645,0,1653293115,6265.401796069993,-1143.0214347599976,24466.74698088 2022-05-23,08:05:16.000,143,9595975,-274,0,1653293116,6265.300751419993,-1143.1483191000007,24466.837813440005 2022-05-23,08:05:17.000,143,9595965,-795,0,1653293117,6265.199706769992,-1143.2047121399955,24466.66313544001 2022-05-23,08:05:18.000,143,9596028,-114,0,1653293118,6265.186234149995,-1143.1130734499966,24466.649161200003 2022-05-23,08:05:19.000,143,9596026,-795,0,1653293119,6265.287278799995,-1143.028483889997,24466.788903600005 2022-05-23,08:05:20.000,143,9596002,-795,0,1653293120,6265.1660252199945,-1143.0214347599976,24466.809864960007 2022-05-23,08:05:21.000,143,9596012,1005,0,1653293121,6265.011090089996,-1143.120122579996,24466.816852080003 2022-05-23,08:05:22.000,143,9596055,-795,0,1653293122,6264.910045439996,-1143.1976630099962,24466.739993760006 2022-05-23,08:05:23.000,143,9596025,325,0,1653293123,6264.782055549993,-1143.247006919999,24466.55832864 2022-05-23,08:05:24.000,143,9596049,-795,0,1653293124,6264.835946029998,-1143.268154309997,24466.60723848 2022-05-23,08:05:25.000,143,9596002,845,0,1653293125,6264.9571996099985,-1143.2893016999951,24466.586277119997 2022-05-23,08:05:26.000,143,9595979,-155,0,1653293126,6264.997617469999,-1143.2822525699958,24466.67710968 2022-05-23,08:05:27.000,143,9596023,-795,0,1653293127,6264.977408539999,-1143.2963508300018,24466.600251360003 2022-05-23,08:05:28.000,143,9596011,-795,0,1653293128,6264.930254369996,-1143.2752034399964,24466.516405919996 2022-05-23,08:05:29.000,143,9596004,605,0,1653293129,6264.950463299996,-1143.3456947399973,24466.670122560005 2022-05-23,08:05:30.000,143,9595987,45,0,1653293130,6264.984144849994,-1143.4373334299962,24466.61422560001 2022-05-23,08:05:31.000,143,9596030,-795,0,1653293131,6265.004353779994,-1143.465529950001,24466.572302880006 2022-05-23,08:05:32.000,143,9596040,-315,0,1653293132,6265.038035329999,-1143.4373334299962,24466.572302880006 2022-05-23,08:05:33.000,143,9596040,-795,0,1653293133,6264.970672229996,-1143.359792999996,24466.44653472001 2022-05-23,08:05:34.000,143,9596038,645,0,1653293134,6264.997617469999,-1143.3879895200007,24466.481470320003 2022-05-23,08:05:35.000,143,9596047,-635,0,1653293135,6265.159288909999,-1143.4161860399981,24466.586277119997 2022-05-23,08:05:36.000,143,9596053,245,0,1653293136,6265.199706769992,-1143.4302842999969,24466.66313544001 2022-05-23,08:05:37.000,143,9596021,285,0,1653293137,6265.246860939995,-1143.4161860399981,24466.649161200003 2022-05-23,08:05:38.000,143,9596166,1285,0,1653293138,6265.233388319997,-1143.373891260002,24466.516405919996 2022-05-23,08:05:39.000,143,9596040,-35,0,1653293139,6265.233388319997,-1143.268154309997,24466.586277119997 2022-05-23,08:05:40.000,143,9596024,-795,0,1653293140,6265.064980569994,-1143.225859530001,24466.586277119997 2022-05-23,08:05:41.000,143,9596014,-795,0,1653293141,6264.869627579996,-1143.2963508300018,24466.586277119997 2022-05-23,08:05:42.000,143,9596058,365,0,1653293142,6264.8090007899955,-1143.4091369099988,24466.62819984 2022-05-23,08:05:43.000,143,9596044,-795,0,1653293143,6264.775319239998,-1143.4725790800003,24466.60723848 2022-05-23,08:05:44.000,143,9596006,404,0,1653293144,6264.802264479993,-1143.486677339999,24466.530380160002 2022-05-23,08:05:45.000,143,9596012,-795,0,1653293145,6264.943726989994,-1143.5219229899958,24466.62819984 2022-05-23,08:05:46.000,143,9596022,-795,0,1653293146,6264.916781749998,-1143.486677339999,24466.55832864 2022-05-23,08:05:47.000,143,9596046,165,0,1653293147,6264.876363889998,-1143.5219229899958,24466.572302880006 2022-05-23,08:05:48.000,143,9596007,-795,0,1653293148,6264.9235180599935,-1143.5430703800012,24466.467496079997 2022-05-23,08:05:49.000,143,9596034,-475,0,1653293149,6264.950463299996,-1143.5289721199952,24466.46050896 2022-05-23,08:05:50.000,143,9596043,365,0,1653293150,6265.031299019996,-1143.5430703800012,24466.467496079997 2022-05-23,08:05:51.000,143,9596038,924,0,1653293151,6265.179497839992,-1143.5430703800012,24466.481470320003 2022-05-23,08:05:52.000,143,9596069,-795,0,1653293152,6265.300751419993,-1143.5430703800012,24466.621212720005 2022-05-23,08:05:53.000,143,9596026,-795,0,1653293153,6265.361378209993,-1143.5360212500018,24466.523393040006 2022-05-23,08:05:54.000,143,9596053,-195,0,1653293154,6265.529785959996,-1143.4584808200016,24466.600251360003 2022-05-23,08:05:55.000,143,9596079,-795,0,1653293155,6265.597149059999,-1143.4232351699975,24466.530380160002 2022-05-23,08:05:56.000,143,9595985,-795,0,1653293156,6265.549994889996,-1143.359792999996,24466.593264240008 2022-05-23,08:05:57.000,143,9596043,-795,0,1653293157,6265.368114519995,-1143.3245473499992,24466.4395476 2022-05-23,08:05:58.000,143,9596105,1365,0,1653293158,6265.320960349993,-1143.2822525699958,24466.55832864 2022-05-23,08:05:59.000,143,9596068,-354,0,1653293159,6265.287278799995,-1143.3174982199998,24466.719032400004 2022-05-23,08:06:00.000,143,9596103,404,0,1653293160,6265.219915699992,-1143.4020877799994,24466.712045280008 2022-05-23,08:06:01.000,143,9595957,-475,0,1653293161,6265.219915699992,-1143.4584808200016,24466.712045280008 2022-05-23,08:06:02.000,143,9596032,404,0,1653293162,6265.307487729995,-1143.4373334299962,24466.649161200003 2022-05-23,08:06:03.000,143,9596033,565,0,1653293163,6265.341169279993,-1143.3315964799986,24466.544354400008 2022-05-23,08:06:04.000,143,9595990,-795,0,1653293164,6265.374850829998,-1143.1906138799968,24466.481470320003 2022-05-23,08:06:05.000,143,9596009,1205,0,1653293165,6265.320960349993,-1143.1483191000007,24466.586277119997 2022-05-23,08:06:06.000,143,9595999,-795,0,1653293166,6265.253597249997,-1143.1976630099962,24466.712045280008 2022-05-23,08:06:07.000,143,9595992,565,0,1653293167,6265.172761529997,-1143.2752034399964,24466.65614832 2022-05-23,08:06:08.000,143,9595975,-795,0,1653293168,6265.1660252199945,-1143.3315964799986,24466.642174080007 2022-05-23,08:06:09.000,143,9596059,605,0,1653293169,6265.354641899998,-1143.2893016999951,24466.733006639995 2022-05-23,08:06:10.000,143,9596038,-795,0,1653293170,6265.448950239996,-1143.176515619998,24466.705058159998 2022-05-23,08:06:11.000,143,9596005,365,0,1653293171,6265.3142240399975,-1143.0214347599976,24466.649161200003 2022-05-23,08:06:12.000,143,9596016,-795,0,1653293172,6265.233388319997,-1142.9720908500021,24466.65614832 2022-05-23,08:06:13.000,143,9595997,485,0,1653293173,6265.058244259999,-1142.9297960699987,24466.586277119997 2022-05-23,08:06:14.000,143,9595987,-795,0,1653293174,6264.842682339993,-1142.9509434599968,24466.57929 2022-05-23,08:06:15.000,143,9596021,-195,0,1653293175,6264.842682339993,-1143.007336499999,24466.705058159998 2022-05-23,08:06:16.000,143,9596036,-395,0,1653293176,6264.728165069995,-1143.0355330199964,24466.705058159998 2022-05-23,08:06:17.000,143,9595972,565,0,1653293177,6264.755110309998,-1142.9932382400002,24466.698071040002 2022-05-23,08:06:18.000,143,9595991,605,0,1653293178,6264.694483519997,-1143.0919260599985,24466.593264240008 2022-05-23,08:06:19.000,143,9596027,-795,0,1653293179,6264.768582929995,-1143.120122579996,24466.593264240008 2022-05-23,08:06:20.000,143,9595936,-795,0,1653293180,6264.768582929995,-1143.0919260599985,24466.544354400008 2022-05-23,08:06:21.000,143,9595971,-35,0,1653293181,6264.9235180599935,-1143.1060243199972,24466.516405919996 2022-05-23,08:06:22.000,143,9596011,445,0,1653293182,6265.091925809997,-1143.0848769299992,24466.565315759995 2022-05-23,08:06:23.000,143,9595995,-715,0,1653293183,6265.226652009995,-1142.9579925899961,24466.530380160002 2022-05-23,08:06:24.000,143,9596049,-795,0,1653293184,6265.172761529997,-1142.880452159996,24466.453521840005 2022-05-23,08:06:25.000,143,9595977,765,0,1653293185,6265.105398429994,-1142.824059120001,24466.586277119997 2022-05-23,08:06:26.000,143,9595963,365,0,1653293186,6265.0717168799965,-1142.8311082500004,24466.57929 2022-05-23,08:06:27.000,143,9595956,-795,0,1653293187,6265.017826399999,-1142.8663538999972,24466.516405919996 2022-05-23,08:06:28.000,143,9595951,965,0,1653293188,6265.011090089996,-1142.8311082500004,24466.369676399998 2022-05-23,08:06:29.000,143,9595996,-795,0,1653293189,6265.038035329999,-1142.7253712999955,24466.44653472001 2022-05-23,08:06:30.000,143,9596072,605,0,1653293190,6265.091925809997,-1142.6830765199993,24466.516405919996 2022-05-23,08:06:31.000,143,9596039,245,0,1653293191,6265.044771639994,-1142.7535678200002,24466.61422560001 2022-05-23,08:06:32.000,143,9595995,-795,0,1653293192,6265.058244259999,-1142.8170099900017,24466.551341520004 2022-05-23,08:06:33.000,143,9595999,85,0,1653293193,6265.145816289994,-1142.9227469399993,24466.5094188 2022-05-23,08:06:34.000,143,9596060,445,0,1653293194,6265.300751419993,-1142.9227469399993,24466.593264240008 2022-05-23,08:06:35.000,143,9596040,-795,0,1653293195,6265.381587139993,-1142.9579925899961,24466.516405919996 2022-05-23,08:06:36.000,143,9596046,-515,0,1653293196,6265.482631789993,-1142.9791399800015,24466.544354400008 2022-05-23,08:06:37.000,143,9595991,525,0,1653293197,6265.496104409998,-1142.9720908500021,24466.418586239997 2022-05-23,08:06:38.000,143,9595956,-795,0,1653293198,6265.597149059999,-1143.0425821499957,24466.523393040006 2022-05-23,08:06:39.000,143,9596010,-795,0,1653293199,6265.792502049997,-1143.0848769299992,24466.66313544001 2022-05-23,08:06:40.000,143,9596047,-74,0,1653293200,6265.933964559998,-1143.120122579996,24466.65614832 2022-05-23,08:06:41.000,143,9595940,-795,0,1653293201,6266.149526479996,-1143.120122579996,24466.684096799996 2022-05-23,08:06:42.000,143,9596002,-795,0,1653293202,6266.297725299999,-1143.0707786700004,24466.712045280008 2022-05-23,08:06:43.000,143,9596004,-795,0,1653293203,6266.392033639997,-1142.9861891100009,24466.593264240008 2022-05-23,08:06:44.000,143,9596084,685,0,1653293204,6266.331406849997,-1142.880452159996,24466.66313544001 2022-05-23,08:06:45.000,143,9596022,-795,0,1653293205,6266.230362199996,-1142.8593047699978,24466.802877839997 2022-05-23,08:06:46.000,143,9595946,404,0,1653293206,6266.149526479996,-1142.9297960699987,24466.851787679996 2022-05-23,08:06:47.000,143,9596059,-795,0,1653293207,6266.0282728999955,-1142.9438943299974,24466.858774800006 2022-05-23,08:06:48.000,143,9595981,-795,0,1653293208,6265.967646109995,-1142.9509434599968,24466.851787679996 2022-05-23,08:06:49.000,143,9595993,-795,0,1653293209,6266.0282728999955,-1142.9086486800006,24466.91467176 2022-05-23,08:06:50.000,143,9596047,-795,0,1653293210,6265.967646109995,-1142.880452159996,24467.005504320005 2022-05-23,08:06:51.000,143,9596076,-715,0,1653293211,6265.718402639999,-1142.8029117299957,24466.84480056 2022-05-23,08:06:52.000,143,9596040,285,0,1653293212,6265.5230496499935,-1142.8452065099991,24466.886723280004 2022-05-23,08:06:53.000,143,9596002,365,0,1653293213,6265.462422859993,-1142.9509434599968,24466.900697519995 2022-05-23,08:06:54.000,143,9596067,485,0,1653293214,6265.435477619998,-1143.0143856299983,24466.865761920002 2022-05-23,08:06:55.000,143,9595963,-795,0,1653293215,6265.597149059999,-1143.120122579996,24467.040439919998 2022-05-23,08:06:56.000,143,9595932,-795,0,1653293216,6265.657775849999,-1143.15536823,24467.089349759997 2022-05-23,08:06:57.000,143,9596034,-235,0,1653293217,6265.846392529995,-1143.1694664899987,24467.06140128 2022-05-23,08:06:58.000,143,9595975,-795,0,1653293218,6265.866601459995,-1143.1271717099953,24466.99851720001 2022-05-23,08:06:59.000,143,9596103,325,0,1653293219,6266.021536589993,-1143.0919260599985,24467.01249144 2022-05-23,08:07:00.000,143,9596008,-475,0,1653293220,6266.082163379993,-1142.9932382400002,24467.026465680006 2022-05-23,08:07:01.000,143,9596013,924,0,1653293221,6266.068690759996,-1142.8875012899953,24467.054414160004 2022-05-23,08:07:02.000,143,9596032,-795,0,1653293222,6265.960909799993,-1142.6901256499987,24467.103324000003 2022-05-23,08:07:03.000,143,9595981,965,0,1653293223,6265.563467509994,-1142.6196343499978,24467.11031112 2022-05-23,08:07:04.000,143,9595996,-155,0,1653293224,6265.172761529997,-1142.6901256499987,24467.075375520006 2022-05-23,08:07:05.000,143,9595986,-795,0,1653293225,6265.044771639994,-1142.8170099900017,24467.138259599997 2022-05-23,08:07:06.000,143,9596048,-795,0,1653293226,6264.997617469999,-1142.9791399800015,24467.08236264 2022-05-23,08:07:07.000,143,9595970,245,0,1653293227,6265.017826399999,-1143.028483889997,24467.04742704001 2022-05-23,08:07:08.000,143,9596014,-795,0,1653293228,6264.984144849994,-1143.0002873699996,24466.99851720001 2022-05-23,08:07:09.000,143,9596050,-195,0,1653293229,6264.9235180599935,-1142.8663538999972,24466.907684640006 2022-05-23,08:07:10.000,143,9595995,485,0,1653293230,6264.869627579996,-1142.7253712999955,24467.019478559996 2022-05-23,08:07:11.000,143,9595948,1285,0,1653293231,6264.600175179992,-1142.7465186900008,24466.99153008 2022-05-23,08:07:12.000,143,9596004,725,0,1653293232,6264.384613259994,-1142.8663538999972,24466.956594480005 2022-05-23,08:07:13.000,143,9596013,-795,0,1653293233,6264.169051339995,-1143.0214347599976,24466.851787679996 2022-05-23,08:07:14.000,143,9596055,-795,0,1653293234,6264.175787649998,-1143.0355330199964,24466.900697519995 2022-05-23,08:07:15.000,143,9596048,-795,0,1653293235,6264.202732889993,-1143.028483889997,24466.788903600005 2022-05-23,08:07:16.000,143,9595992,-795,0,1653293236,6264.243150749993,-1143.028483889997,24466.767942240003 2022-05-23,08:07:17.000,143,9596010,-434,0,1653293237,6264.169051339995,-1143.0778277999998,24466.642174080007 2022-05-23,08:07:18.000,143,9595939,-675,0,1653293238,6264.169051339995,-1143.0848769299992,24466.67710968 2022-05-23,08:07:19.000,143,9596071,605,0,1653293239,6264.101688239993,-1142.9438943299974,24466.760955120008 2022-05-23,08:07:20.000,143,9595980,-795,0,1653293240,6263.818763219999,-1142.8593047699978,24466.74698088 2022-05-23,08:07:21.000,143,9596063,-795,0,1653293241,6263.650355469996,-1142.880452159996,24466.635186959997 2022-05-23,08:07:22.000,143,9596014,-395,0,1653293242,6263.455002479997,-1142.9861891100009,24466.621212720005 2022-05-23,08:07:23.000,143,9595958,-195,0,1653293243,6263.306803659994,-1143.049631279995,24466.453521840005 2022-05-23,08:07:24.000,143,9596055,-795,0,1653293244,6263.333748899997,-1143.1130734499966,24466.397624879995 2022-05-23,08:07:25.000,143,9596053,645,0,1653293245,6263.502156649993,-1143.1060243199972,24466.4395476 2022-05-23,08:07:26.000,143,9595990,-795,0,1653293246,6263.5897286799955,-1143.1130734499966,24466.41159912 2022-05-23,08:07:27.000,143,9595981,445,0,1653293247,6263.616673919998,-1143.1694664899987,24466.383650640004 2022-05-23,08:07:28.000,143,9595955,-795,0,1653293248,6263.603201299993,-1143.1906138799968,24466.24390824 2022-05-23,08:07:29.000,143,9596011,-795,0,1653293249,6263.677300709998,-1143.120122579996,24466.355702160006 2022-05-23,08:07:30.000,143,9595995,-795,0,1653293250,6263.643619159993,-1143.0143856299983,24466.306792320007 2022-05-23,08:07:31.000,143,9595976,-354,0,1653293251,6263.529101889995,-1142.9297960699987,24466.264869600003 2022-05-23,08:07:32.000,143,9596022,-715,0,1653293252,6263.428057239995,-1142.9509434599968,24466.215959760004 2022-05-23,08:07:33.000,143,9596010,-795,0,1653293253,6263.219231629999,-1143.0143856299983,24466.11115296001 2022-05-23,08:07:34.000,143,9596067,765,0,1653293254,6263.2529131799965,-1143.134220840002,24466.139101440007 2022-05-23,08:07:35.000,143,9596016,-795,0,1653293255,6263.401111999992,-1143.2188104000015,24466.188011280006 2022-05-23,08:07:36.000,143,9596024,-795,0,1653293256,6263.515629269998,-1143.2188104000015,24466.215959760004 2022-05-23,08:07:37.000,143,9595969,-795,0,1653293257,6263.650355469996,-1143.15536823,24466.15307568 2022-05-23,08:07:38.000,143,9596020,45,0,1653293258,6263.630146539996,-1143.15536823,24466.027307520002 2022-05-23,08:07:39.000,143,9596022,-795,0,1653293259,6263.690773329996,-1143.1694664899987,24466.097178720003 2022-05-23,08:07:40.000,143,9596009,-434,0,1653293260,6263.636882849998,-1143.2047121399955,24466.07621736 2022-05-23,08:07:41.000,143,9596077,124,0,1653293261,6263.630146539996,-1143.3104490900005,24466.055256 2022-05-23,08:07:42.000,143,9596041,-795,0,1653293262,6263.677300709998,-1143.3668421299953,24466.090191600008 2022-05-23,08:07:43.000,143,9596099,-795,0,1653293263,6263.717718569998,-1143.4584808200016,24466.055256 2022-05-23,08:07:44.000,143,9595987,-795,0,1653293264,6263.838972149999,-1143.4725790800003,24465.978397680003 2022-05-23,08:07:45.000,143,9596064,-795,0,1653293265,6264.007379899995,-1143.4020877799994,24466.10416584 2022-05-23,08:07:46.000,143,9596015,-795,0,1653293266,6264.189260269995,-1143.359792999996,24466.07621736 2022-05-23,08:07:47.000,143,9595991,-795,0,1653293267,6264.189260269995,-1143.2399577899996,24466.07621736 2022-05-23,08:07:48.000,143,9596046,-795,0,1653293268,6263.892862629997,-1143.0707786700004,24465.999359040004 2022-05-23,08:07:49.000,143,9595947,404,0,1653293269,6263.603201299993,-1143.007336499999,24465.99237192001 2022-05-23,08:07:50.000,143,9596062,-795,0,1653293270,6263.414584619997,-1142.9438943299974,24466.132114319997 2022-05-23,08:07:51.000,143,9596041,-795,0,1653293271,6263.205759009994,-1142.91569781,24466.1251272 2022-05-23,08:07:52.000,143,9596009,-795,0,1653293272,6262.835261959997,-1142.894550420002,24466.062243119995 2022-05-23,08:07:53.000,143,9596011,-795,0,1653293273,6262.606227419994,-1142.8452065099991,24465.95743632 2022-05-23,08:07:54.000,143,9596041,-795,0,1653293274,6262.579282179999,-1142.8029117299957,24466.055256 2022-05-23,08:07:55.000,143,9596011,-795,0,1653293275,6262.431083359996,-1142.8593047699978,24465.9853848 2022-05-23,08:07:56.000,143,9596071,-795,0,1653293276,6262.350247639995,-1142.9227469399993,24465.978397680003 2022-05-23,08:07:57.000,143,9595973,404,0,1653293277,6262.269411919995,-1142.9720908500021,24465.859616640002 2022-05-23,08:07:58.000,143,9595985,-795,0,1653293278,6262.330038709995,-1142.9861891100009,24465.810706800003 2022-05-23,08:07:59.000,143,9596020,445,0,1653293279,6262.431083359996,-1142.9720908500021,24465.901539360006 2022-05-23,08:08:00.000,143,9595993,445,0,1653293280,6262.5388643199985,-1142.936845199998,24465.810706800003 2022-05-23,08:08:01.000,143,9596022,-795,0,1653293281,6262.437819669998,-1142.8663538999972,24465.852629520006 2022-05-23,08:08:02.000,143,9596124,-795,0,1653293282,6262.289620849995,-1142.8663538999972,24465.747822719997 2022-05-23,08:08:03.000,143,9596074,-795,0,1653293283,6262.074058929997,-1142.9227469399993,24465.531221999998 2022-05-23,08:08:04.000,143,9596053,-795,0,1653293284,6262.134685719997,-1143.049631279995,24465.594106080003 2022-05-23,08:08:05.000,143,9595997,-795,0,1653293285,6262.161630959992,-1143.120122579996,24465.615067440005 2022-05-23,08:08:06.000,143,9596085,-795,0,1653293286,6262.094267859997,-1143.134220840002,24465.6010932 2022-05-23,08:08:07.000,143,9596054,365,0,1653293287,6261.925860109994,-1143.1624173599994,24465.475325040003 2022-05-23,08:08:08.000,143,9596037,-795,0,1653293288,6261.898914869998,-1143.1412699700013,24465.48929928001 2022-05-23,08:08:09.000,143,9595978,-715,0,1653293289,6261.9191237999985,-1143.1976630099962,24465.545196240004 2022-05-23,08:08:10.000,143,9596081,205,0,1653293290,6261.8854422499935,-1143.3104490900005,24465.475325040003 2022-05-23,08:08:11.000,143,9596014,-795,0,1653293291,6261.946069039994,-1143.4020877799994,24465.38449248 2022-05-23,08:08:12.000,143,9595957,-795,0,1653293292,6262.080795239999,-1143.3668421299953,24465.370518240008 2022-05-23,08:08:13.000,143,9596026,-795,0,1653293293,6262.114476789997,-1143.2329086600002,24465.279685680005 2022-05-23,08:08:14.000,143,9595988,-795,0,1653293294,6262.047113689994,-1143.0355330199964,24465.307634160003 2022-05-23,08:08:15.000,143,9595978,-795,0,1653293295,6262.020168449999,-1142.9720908500021,24465.43340232 2022-05-23,08:08:16.000,143,9595956,404,0,1653293296,6261.986486899994,-1142.9791399800015,24465.377505360004 2022-05-23,08:08:17.000,143,9596006,445,0,1653293297,6261.966277969994,-1142.9791399800015,24465.33558264 2022-05-23,08:08:18.000,143,9595969,-795,0,1653293298,6261.865233319993,-1142.9579925899961,24465.195840239998 2022-05-23,08:08:19.000,143,9596008,-715,0,1653293299,6261.871969629996,-1142.880452159996,24465.223788719995 2022-05-23,08:08:20.000,143,9596003,-795,0,1653293300,6261.871969629996,-1142.8099608600023,24465.223788719995 2022-05-23,08:08:21.000,143,9596028,-795,0,1653293301,6261.838288079998,-1142.7747152099982,24465.181866000006 2022-05-23,08:08:22.000,143,9596022,1125,0,1653293302,6261.851760699996,-1142.8029117299957,24465.244750079997 2022-05-23,08:08:23.000,143,9596054,-795,0,1653293303,6261.946069039994,-1142.7958625999963,24465.181866000006 2022-05-23,08:08:24.000,143,9595955,-434,0,1653293304,6262.074058929997,-1142.7817643399976,24465.174878879996 2022-05-23,08:08:25.000,143,9595969,45,0,1653293305,6262.249202989995,-1142.6689782600006,24465.209814480004 2022-05-23,08:08:26.000,143,9596031,-795,0,1653293306,6262.235730369997,-1142.5561921799963,24465.202827360008 2022-05-23,08:08:27.000,143,9595999,-795,0,1653293307,6262.114476789997,-1142.492750010002,24465.181866000006 2022-05-23,08:08:28.000,143,9596018,-274,0,1653293308,6261.932596419996,-1142.5984869599997,24465.132956160007 2022-05-23,08:08:29.000,143,9596076,-795,0,1653293309,6261.831551769996,-1142.7394695600015,24465.04911072 2022-05-23,08:08:30.000,143,9595992,565,0,1653293310,6261.986486899994,-1142.8452065099991,24465.202827360008 2022-05-23,08:08:31.000,143,9596024,1205,0,1653293311,6262.195312509997,-1142.8381573799998,24465.188853120002 2022-05-23,08:08:32.000,143,9595997,765,0,1653293312,6262.330038709995,-1142.7465186900008,24465.195840239998 2022-05-23,08:08:33.000,143,9596076,-795,0,1653293313,6262.323302399993,-1142.4997991400014,24465.111994800005 2022-05-23,08:08:34.000,143,9596075,-795,0,1653293314,6262.282884539993,-1142.3940621899965,24465.26571144 2022-05-23,08:08:35.000,143,9596046,645,0,1653293315,6262.195312509997,-1142.4645534899973,24465.223788719995 2022-05-23,08:08:36.000,143,9596068,-795,0,1653293316,6262.215521439997,-1142.5702904400023,24465.209814480004 2022-05-23,08:08:37.000,143,9596036,-274,0,1653293317,6262.1279494099945,-1142.5773395700016,24465.10500768001 2022-05-23,08:08:38.000,143,9596012,-795,0,1653293318,6262.195312509997,-1142.4434060999993,24465.230775840006 2022-05-23,08:08:39.000,143,9596052,-795,0,1653293319,6262.282884539993,-1142.3588165399997,24465.300647040007 2022-05-23,08:08:40.000,143,9595992,-795,0,1653293320,6262.255939299997,-1142.4011113199958,24465.307634160003 2022-05-23,08:08:41.000,143,9595997,-795,0,1653293321,6262.249202989995,-1142.5350447899982,24465.349556880006 2022-05-23,08:08:42.000,143,9596060,1125,0,1653293322,6262.303093469993,-1142.6689782600006,24465.293659919997 2022-05-23,08:08:43.000,143,9596048,-795,0,1653293323,6262.2761482299975,-1142.6619291300012,24465.223788719995 2022-05-23,08:08:44.000,143,9596004,-715,0,1653293324,6262.330038709995,-1142.5702904400023,24465.230775840006 2022-05-23,08:08:45.000,143,9596011,765,0,1653293325,6262.350247639995,-1142.457504359998,24465.300647040007 2022-05-23,08:08:46.000,143,9596023,85,0,1653293326,6262.343511329993,-1142.4434060999993,24465.33558264 2022-05-23,08:08:47.000,143,9595968,445,0,1653293327,6262.330038709995,-1142.5350447899982,24465.33558264 2022-05-23,08:08:48.000,143,9596018,1045,0,1653293328,6262.323302399993,-1142.5632413099956,24465.202827360008 2022-05-23,08:08:49.000,143,9596043,-795,0,1653293329,6262.491710149996,-1142.549143049997,24465.377505360004 2022-05-23,08:08:50.000,143,9596105,-795,0,1653293330,6262.491710149996,-1142.4504552299986,24465.349556880006 2022-05-23,08:08:51.000,143,9596031,-195,0,1653293331,6262.417610739998,-1142.344718280001,24465.307634160003 2022-05-23,08:08:52.000,143,9595998,565,0,1653293332,6262.417610739998,-1142.3306200200022,24465.32160840001 2022-05-23,08:08:53.000,143,9596003,685,0,1653293333,6262.289620849995,-1142.3235708899956,24465.16789176 2022-05-23,08:08:54.000,143,9596050,-155,0,1653293334,6262.249202989995,-1142.2883252399988,24465.195840239998 2022-05-23,08:08:55.000,143,9596083,-795,0,1653293335,6262.262675609993,-1142.2107848099986,24465.391479599995 2022-05-23,08:08:56.000,143,9595954,-795,0,1653293336,6262.067322619994,-1142.126195249999,24465.426415200003 2022-05-23,08:08:57.000,143,9596008,-795,0,1653293337,6261.811342839996,-1142.0063600399953,24465.447376560005 2022-05-23,08:08:58.000,143,9596008,924,0,1653293338,6261.373482689996,-1142.0204583000013,24465.27269856001 2022-05-23,08:08:59.000,143,9596067,565,0,1653293339,6261.265701729993,-1142.1896374200005,24465.23776296 2022-05-23,08:09:00.000,143,9596066,805,0,1653293340,6261.198338629998,-1142.3376691500016,24465.223788719995 2022-05-23,08:09:01.000,143,9596000,-795,0,1653293341,6261.3195922099985,-1142.457504359998,24465.209814480004 2022-05-23,08:09:02.000,143,9595966,-795,0,1653293342,6261.5284178199945,-1142.4645534899973,24465.195840239998 2022-05-23,08:09:03.000,143,9595993,-795,0,1653293343,6261.629462469995,-1142.4222587100012,24465.16789176 2022-05-23,08:09:04.000,143,9595986,525,0,1653293344,6261.636198779997,-1142.457504359998,24465.077059199997 2022-05-23,08:09:05.000,143,9596004,-795,0,1653293345,6261.757452359998,-1142.5350447899982,24465.132956160007 2022-05-23,08:09:06.000,143,9596055,-795,0,1653293346,6261.737243429998,-1142.5702904400023,24465.084046320007 2022-05-23,08:09:07.000,143,9595998,525,0,1653293347,6261.656407709997,-1142.5068482700008,24465.00020088 2022-05-23,08:09:08.000,143,9596039,-795,0,1653293348,6261.501472579999,-1142.3588165399997,24464.923342560003 2022-05-23,08:09:09.000,143,9596104,-795,0,1653293349,6261.339801139999,-1142.2601287200014,24464.888406959995 2022-05-23,08:09:10.000,143,9596062,-635,0,1653293350,6261.360010069999,-1142.2037356799992,24465.063084960006 2022-05-23,08:09:11.000,143,9596066,-315,0,1653293351,6261.225283869993,-1142.27422698,24465.056097839995 2022-05-23,08:09:12.000,143,9596063,645,0,1653293352,6261.137711839998,-1142.3306200200022,24465.00020088 2022-05-23,08:09:13.000,143,9596057,-795,0,1653293353,6261.157920769998,-1142.3729147999984,24464.853471360002 2022-05-23,08:09:14.000,143,9596101,805,0,1653293354,6261.360010069999,-1142.4293078400005,24464.93731680001 2022-05-23,08:09:15.000,143,9596043,205,0,1653293355,6261.386955309994,-1142.4222587100012,24464.88141984 2022-05-23,08:09:16.000,143,9595970,1245,0,1653293356,6261.366746379994,-1142.4081604499952,24464.846484240006 2022-05-23,08:09:17.000,143,9595971,-715,0,1653293357,6261.218547559998,-1142.3870130599971,24464.755651680003 2022-05-23,08:09:18.000,143,9596051,-795,0,1653293358,6261.292646969996,-1142.4293078400005,24464.748664560007 2022-05-23,08:09:19.000,143,9596090,605,0,1653293359,6261.474527339997,-1142.43635697,24464.916355440007 2022-05-23,08:09:20.000,143,9596030,-795,0,1653293360,6261.474527339997,-1142.4645534899973,24464.888406959995 2022-05-23,08:09:21.000,143,9595967,-795,0,1653293361,6261.461054719999,-1142.5279956599989,24464.867445600008 2022-05-23,08:09:22.000,143,9596099,725,0,1653293362,6261.555363059997,-1142.5702904400023,24464.78360016 2022-05-23,08:09:23.000,143,9595999,-795,0,1653293363,6261.562099369992,-1142.5984869599997,24464.706741840004 2022-05-23,08:09:24.000,143,9596005,-195,0,1653293364,6261.6429350899925,-1142.605536089999,24464.741677439997 2022-05-23,08:09:25.000,143,9596017,-235,0,1653293365,6261.690089259995,-1142.6548800000019,24464.76962592001 2022-05-23,08:09:26.000,143,9596026,-755,0,1653293366,6261.845024389993,-1142.67602739,24464.7626388 2022-05-23,08:09:27.000,143,9595983,-235,0,1653293367,6262.067322619994,-1142.6619291300012,24464.71372896 2022-05-23,08:09:28.000,143,9595975,765,0,1653293368,6262.383929189993,-1142.605536089999,24464.853471360002 2022-05-23,08:09:29.000,143,9595981,1045,0,1653293369,6262.545600629994,-1142.4716026199967,24464.71372896 2022-05-23,08:09:30.000,143,9596082,885,0,1653293370,6262.727480999994,-1142.365865669999,24464.846484240006 2022-05-23,08:09:31.000,143,9596097,-795,0,1653293371,6262.714008379997,-1142.238981329996,24464.797574400007 2022-05-23,08:09:32.000,143,9596044,445,0,1653293372,6262.592754799996,-1142.2248830699973,24464.895394080006 2022-05-23,08:09:33.000,143,9595994,-795,0,1653293373,6262.552336939996,-1142.2460304599954,24464.76962592001 2022-05-23,08:09:34.000,143,9595990,605,0,1653293374,6262.639908969999,-1142.2248830699973,24464.93731680001 2022-05-23,08:09:35.000,143,9595920,365,0,1653293375,6262.653381589997,-1142.1896374200005,24464.88141984 2022-05-23,08:09:36.000,143,9595924,-795,0,1653293376,6262.761162549992,-1142.1543917699964,24464.958278159997 2022-05-23,08:09:37.000,143,9596035,-795,0,1653293377,6262.815053029997,-1142.1120969900003,24464.923342560003 2022-05-23,08:09:38.000,143,9595935,-795,0,1653293378,6262.788107789995,-1142.1543917699964,24464.93032968 2022-05-23,08:09:39.000,143,9596072,445,0,1653293379,6262.889152439995,-1142.1684900299952,24464.993213760004 2022-05-23,08:09:40.000,143,9596028,685,0,1653293380,6263.003669709993,-1142.2319321999967,24464.958278159997 2022-05-23,08:09:41.000,143,9596006,-795,0,1653293381,6263.057560189998,-1142.2037356799992,24464.993213760004 2022-05-23,08:09:42.000,143,9596083,765,0,1653293382,6263.124923289994,-1142.1402935099977,24465.084046320007 2022-05-23,08:09:43.000,143,9596002,-795,0,1653293383,6263.050823879996,-1142.0768513399962,24465.021162240002 2022-05-23,08:09:44.000,143,9596043,445,0,1653293384,6263.003669709993,-1142.0486548199988,24465.035136480008 2022-05-23,08:09:45.000,143,9595990,-795,0,1653293385,6263.084505429993,-1142.0486548199988,24465.188853120002 2022-05-23,08:09:46.000,143,9595967,645,0,1653293386,6263.1383959099985,-1142.0979987300016,24465.139943280003 2022-05-23,08:09:47.000,143,9596007,765,0,1653293387,6263.084505429993,-1142.1120969900003,24465.1469304 2022-05-23,08:09:48.000,143,9595974,-795,0,1653293388,6263.037351259998,-1142.0557039499981,24465.063084960006 2022-05-23,08:09:49.000,143,9595965,485,0,1653293389,6263.071032809996,-1141.9499670000005,24465.056097839995 2022-05-23,08:09:50.000,143,9595982,765,0,1653293390,6263.172077459996,-1141.8371809199962,24465.230775840006 2022-05-23,08:09:51.000,143,9596031,645,0,1653293391,6263.158604839999,-1141.7666896199953,24465.258724320003 2022-05-23,08:09:52.000,143,9596004,-795,0,1653293392,6262.889152439995,-1141.703247450001,24465.31462128 2022-05-23,08:09:53.000,143,9596022,-795,0,1653293393,6262.653381589997,-1141.7666896199953,24465.16789176 2022-05-23,08:09:54.000,143,9596006,325,0,1653293394,6262.606227419994,-1141.8371809199962,24465.307634160003 2022-05-23,08:09:55.000,143,9596028,605,0,1653293395,6262.478237529998,-1141.907672219997,24465.1469304 2022-05-23,08:09:56.000,143,9595994,85,0,1653293396,6262.639908969999,-1141.8724265700002,24465.209814480004 2022-05-23,08:09:57.000,143,9596001,404,0,1653293397,6262.6331726599965,-1141.8089843999987,24465.132956160007 2022-05-23,08:09:58.000,143,9596035,-235,0,1653293398,6262.7476899299945,-1141.7102965800004,24465.181866000006 2022-05-23,08:09:59.000,143,9596026,-595,0,1653293399,6262.8419982699925,-1141.576363109998,24465.31462128 2022-05-23,08:10:00.000,143,9596014,-795,0,1653293400,6262.693799449997,-1141.5481665900006,24465.307634160003 2022-05-23,08:10:01.000,143,9595984,-795,0,1653293401,6262.552336939996,-1141.6186578900015,24465.300647040007 2022-05-23,08:10:02.000,143,9596059,-795,0,1653293402,6262.437819669998,-1141.6961983200017,24465.300647040007 2022-05-23,08:10:03.000,143,9596001,-555,0,1653293403,6262.350247639995,-1141.689149189995,24465.160904640004 2022-05-23,08:10:04.000,143,9596080,-795,0,1653293404,6262.356983949998,-1141.6398052799996,24465.091033440003 2022-05-23,08:10:05.000,143,9596042,-795,0,1653293405,6262.3906654999955,-1141.6327561500002,24465.188853120002 2022-05-23,08:10:06.000,143,9595988,-795,0,1653293406,6262.336775019998,-1141.6539035399983,24465.188853120002 2022-05-23,08:10:07.000,143,9596047,-515,0,1653293407,6262.168367269995,-1141.5904613699968,24465.139943280003 2022-05-23,08:10:08.000,143,9596053,1285,0,1653293408,6262.047113689994,-1141.55521572,24465.160904640004 2022-05-23,08:10:09.000,143,9596042,-795,0,1653293409,6262.0336410699965,-1141.646854409999,24465.209814480004 2022-05-23,08:10:10.000,143,9596078,-715,0,1653293410,6261.939332729999,-1141.703247450001,24465.15391752001 2022-05-23,08:10:11.000,143,9596026,-795,0,1653293411,6261.871969629996,-1141.759640489996,24465.07007208 2022-05-23,08:10:12.000,143,9595952,-795,0,1653293412,6261.925860109994,-1141.773738750002,24465.056097839995 2022-05-23,08:10:13.000,143,9595957,-795,0,1653293413,6262.020168449999,-1141.8019352699994,24464.944303920005 2022-05-23,08:10:14.000,143,9596044,-635,0,1653293414,6262.1279494099945,-1141.7384930999979,24464.83251 2022-05-23,08:10:15.000,143,9595990,-795,0,1653293415,6262.303093469993,-1141.5834122399974,24465.04911072 2022-05-23,08:10:16.000,143,9595919,-315,0,1653293416,6262.336775019998,-1141.4565279000017,24465.042123600004 2022-05-23,08:10:17.000,143,9596032,365,0,1653293417,6262.350247639995,-1141.3437418199974,24465.042123600004 2022-05-23,08:10:18.000,143,9596074,725,0,1653293418,6262.330038709995,-1141.336692689998,24464.95129104 2022-05-23,08:10:19.000,143,9596104,-795,0,1653293419,6262.404138119993,-1141.2873487799952,24465.021162240002 2022-05-23,08:10:20.000,143,9596014,725,0,1653293420,6262.350247639995,-1141.2591522599978,24464.958278159997 2022-05-23,08:10:21.000,143,9595996,45,0,1653293421,6262.289620849995,-1141.2027592199956,24465.00020088 2022-05-23,08:10:22.000,143,9596029,-795,0,1653293422,6262.330038709995,-1141.2098083500023,24465.063084960006 2022-05-23,08:10:23.000,143,9596013,-795,0,1653293423,6262.3906654999955,-1141.2802996499959,24465.014175120006 2022-05-23,08:10:24.000,143,9596000,-795,0,1653293424,6262.5186553899985,-1141.3155453,24464.98622664001 2022-05-23,08:10:25.000,143,9596059,-795,0,1653293425,6262.619700039999,-1141.2732505199965,24465.139943280003 2022-05-23,08:10:26.000,143,9596036,605,0,1653293426,6262.599491109999,-1141.245053999999,24465.077059199997 2022-05-23,08:10:27.000,143,9596057,-795,0,1653293427,6262.545600629994,-1141.2098083500023,24465.056097839995 2022-05-23,08:10:28.000,143,9595992,-795,0,1653293428,6262.4849738399935,-1141.1604644399995,24465.04911072 2022-05-23,08:10:29.000,143,9596025,765,0,1653293429,6262.431083359996,-1141.118169659996,24464.972252400003 2022-05-23,08:10:30.000,143,9595990,-795,0,1653293430,6262.491710149996,-1141.1745626999982,24465.111994800005 2022-05-23,08:10:31.000,143,9595986,-795,0,1653293431,6262.471501219996,-1141.2309557400004,24465.16789176 2022-05-23,08:10:32.000,143,9596042,-195,0,1653293432,6262.289620849995,-1141.1534153100001,24465.181866000006 2022-05-23,08:10:33.000,143,9596013,-795,0,1653293433,6262.107740479994,-1141.005383579999,24465.035136480008 2022-05-23,08:10:34.000,143,9596083,124,0,1653293434,6262.208785129995,-1141.026530969997,24465.174878879996 2022-05-23,08:10:35.000,143,9596001,-795,0,1653293435,6262.228994059995,-1141.1745626999982,24465.139943280003 2022-05-23,08:10:36.000,143,9595951,124,0,1653293436,6262.269411919995,-1141.245053999999,24465.10500768001 2022-05-23,08:10:37.000,143,9596018,-795,0,1653293437,6262.235730369997,-1141.188660959997,24464.98622664001 2022-05-23,08:10:38.000,143,9596050,-795,0,1653293438,6262.363720259993,-1141.0829240099993,24465.028149359998 2022-05-23,08:10:39.000,143,9595979,645,0,1653293439,6262.4849738399935,-1141.0406292299958,24465.10500768001 2022-05-23,08:10:40.000,143,9595991,-795,0,1653293440,6262.5388643199985,-1141.07587488,24465.1469304 2022-05-23,08:10:41.000,143,9596037,-795,0,1653293441,6262.5186553899985,-1141.0829240099993,24465.160904640004 2022-05-23,08:10:42.000,143,9596041,1325,0,1653293442,6262.579282179999,-1141.0899731399986,24465.139943280003 2022-05-23,08:10:43.000,143,9596014,-795,0,1653293443,6262.639908969999,-1141.1745626999982,24465.014175120006 2022-05-23,08:10:44.000,143,9596002,-795,0,1653293444,6262.848734579995,-1141.1816118299976,24465.021162240002 2022-05-23,08:10:45.000,143,9596025,-354,0,1653293445,6263.044087569993,-1141.1745626999982,24465.077059199997 2022-05-23,08:10:46.000,143,9596020,85,0,1653293446,6263.199022699999,-1141.0476783599952,24465.1469304 2022-05-23,08:10:47.000,143,9596028,885,0,1653293447,6263.246176869994,-1140.9348922799982,24465.188853120002 2022-05-23,08:10:48.000,143,9596042,1165,0,1653293448,6263.273122109997,-1140.8996466300014,24465.11898192 2022-05-23,08:10:49.000,143,9596086,924,0,1653293449,6263.333748899997,-1140.9207940199994,24465.251737200007 2022-05-23,08:10:50.000,143,9596041,725,0,1653293450,6263.380903069992,-1140.9630887999956,24465.230775840006 2022-05-23,08:10:51.000,143,9595980,445,0,1653293451,6263.300067349999,-1140.9701379300022,24465.230775840006 2022-05-23,08:10:52.000,143,9596002,-795,0,1653293452,6263.273122109997,-1140.984236190001,24465.279685680005 2022-05-23,08:10:53.000,143,9596043,605,0,1653293453,6263.205759009994,-1141.0124327099984,24465.188853120002 2022-05-23,08:10:54.000,143,9595996,-795,0,1653293454,6263.333748899997,-1141.1040713999973,24465.174878879996 2022-05-23,08:10:55.000,143,9596069,-274,0,1653293455,6263.582992369993,-1141.1463661800008,24465.40545384 2022-05-23,08:10:56.000,143,9596025,-795,0,1653293456,6263.582992369993,-1141.0617766200012,24465.293659919997 2022-05-23,08:10:57.000,143,9596016,-795,0,1653293457,6263.865917389994,-1140.9771870600016,24465.48929928001 2022-05-23,08:10:58.000,143,9596108,525,0,1653293458,6263.758136429999,-1140.8714501099967,24465.349556880006 2022-05-23,08:10:59.000,143,9596146,-795,0,1653293459,6263.717718569998,-1140.9207940199994,24465.48231216 2022-05-23,08:11:00.000,143,9596052,285,0,1653293460,6263.636882849998,-1140.984236190001,24465.510260639996 2022-05-23,08:11:01.000,143,9596030,-795,0,1653293461,6263.650355469996,-1141.0335800999965,24465.517247760006 2022-05-23,08:11:02.000,143,9596019,165,0,1653293462,6263.717718569998,-1141.005383579999,24465.57314472 2022-05-23,08:11:03.000,143,9596001,-795,0,1653293463,6263.7379274999985,-1141.0194818399978,24465.580131839997 2022-05-23,08:11:04.000,143,9596002,-795,0,1653293464,6263.832235839996,-1141.0547274900018,24465.517247760006 2022-05-23,08:11:05.000,143,9596031,-795,0,1653293465,6263.987170969995,-1141.118169659996,24465.677951519996 2022-05-23,08:11:06.000,143,9596093,-395,0,1653293466,6264.101688239993,-1141.1675135699988,24465.698912879998 2022-05-23,08:11:07.000,143,9596004,-795,0,1653293467,6264.101688239993,-1141.1040713999973,24465.677951519996 2022-05-23,08:11:08.000,143,9595996,-675,0,1653293468,6263.987170969995,-1140.9912853200003,24465.65000304 2022-05-23,08:11:09.000,143,9595992,-795,0,1653293469,6263.953489419997,-1140.8644009799973,24465.663977280004 2022-05-23,08:11:10.000,143,9596049,-795,0,1653293470,6264.081479309993,-1140.8080079399952,24465.78974544 2022-05-23,08:11:11.000,143,9595996,-155,0,1653293471,6264.148842409995,-1140.8291553300005,24465.88756512 2022-05-23,08:11:12.000,143,9595966,645,0,1653293472,6264.175787649998,-1140.8080079399952,24465.873590880008 2022-05-23,08:11:13.000,143,9596031,1245,0,1653293473,6264.162315029993,-1140.7093201199968,24465.859616640002 2022-05-23,08:11:14.000,143,9596046,605,0,1653293474,6264.081479309993,-1140.547190129997,24465.950449200005 2022-05-23,08:11:15.000,143,9596014,245,0,1653293475,6263.886126319994,-1140.43440405,24465.90852648 2022-05-23,08:11:16.000,143,9595988,445,0,1653293476,6263.690773329996,-1140.4485023099987,24465.95743632 2022-05-23,08:11:17.000,143,9596029,-515,0,1653293477,6263.421320929992,-1140.5330918699983,24465.77577120001 2022-05-23,08:11:18.000,143,9596073,-795,0,1653293478,6263.387639379995,-1140.5965340399998,24465.880578000004 2022-05-23,08:11:19.000,143,9596046,-35,0,1653293479,6263.515629269998,-1140.617681429998,24465.99237192001 2022-05-23,08:11:20.000,143,9596063,-595,0,1653293480,6263.6099376099955,-1140.5612883899958,24466.013333279996 2022-05-23,08:11:21.000,143,9595993,885,0,1653293481,6263.717718569998,-1140.5894849100005,24465.999359040004 2022-05-23,08:11:22.000,143,9596054,725,0,1653293482,6263.812026909996,-1140.6458779499953,24465.9853848 2022-05-23,08:11:23.000,143,9596033,325,0,1653293483,6263.832235839996,-1140.744565770001,24465.83865528 2022-05-23,08:11:24.000,143,9595956,-555,0,1653293484,6263.960225729992,-1140.765713159999,24465.866603759998 2022-05-23,08:11:25.000,143,9596004,-795,0,1653293485,6264.088215619995,-1140.7375166400016,24465.95743632 2022-05-23,08:11:26.000,143,9596016,-795,0,1653293486,6264.068006689995,-1140.7304675100022,24466.034294639998 2022-05-23,08:11:27.000,143,9595999,-795,0,1653293487,6263.987170969995,-1140.7304675100022,24465.9853848 2022-05-23,08:11:28.000,143,9596015,965,0,1653293488,6263.913071559997,-1140.652927080002,24465.95743632 2022-05-23,08:11:29.000,143,9595987,-795,0,1653293489,6263.919807869999,-1140.6247305599973,24466.07621736 2022-05-23,08:11:30.000,143,9596084,-795,0,1653293490,6263.8524447699965,-1140.5753866500017,24466.10416584 2022-05-23,08:11:31.000,143,9596052,-795,0,1653293491,6263.717718569998,-1140.5119444800002,24466.034294639998 2022-05-23,08:11:32.000,143,9595991,525,0,1653293492,6263.569519749995,-1140.4978462200015,24466.069230240006 2022-05-23,08:11:33.000,143,9595999,-795,0,1653293493,6263.421320929992,-1140.5189936099996,24465.929487840003 2022-05-23,08:11:34.000,143,9596013,765,0,1653293494,6263.374166759997,-1140.5401409999977,24465.90852648 2022-05-23,08:11:35.000,143,9596027,-795,0,1653293495,6263.360694139992,-1140.5189936099996,24466.07621736 2022-05-23,08:11:36.000,143,9595998,-795,0,1653293496,6263.199022699999,-1140.413256660002,24466.062243119995 2022-05-23,08:11:37.000,143,9596001,-795,0,1653293497,6263.017142329998,-1140.4414531799994,24466.013333279996 2022-05-23,08:11:38.000,143,9596003,-795,0,1653293498,6262.794844099997,-1140.455551439998,24465.901539360006 2022-05-23,08:11:39.000,143,9596048,805,0,1653293499,6262.612963729996,-1140.4203057900013,24465.894552239995 2022-05-23,08:11:40.000,143,9595984,-795,0,1653293500,6262.383929189993,-1140.3568636199998,24465.880578000004 2022-05-23,08:11:41.000,143,9596027,1245,0,1653293501,6262.148158339995,-1140.3639127499991,24465.852629520006 2022-05-23,08:11:42.000,143,9595998,685,0,1653293502,6261.952805349996,-1140.4907970900022,24465.845642399996 2022-05-23,08:11:43.000,143,9596095,765,0,1653293503,6261.797870219998,-1140.5965340399998,24465.733848480006 2022-05-23,08:11:44.000,143,9596073,-795,0,1653293504,6261.696825569998,-1140.6952218599981,24465.691925760002 2022-05-23,08:11:45.000,143,9596039,765,0,1653293505,6261.669880329995,-1140.6458779499953,24465.71987424 2022-05-23,08:11:46.000,143,9596032,-795,0,1653293506,6261.548626749995,-1140.6670253400007,24465.587118960008 2022-05-23,08:11:47.000,143,9596059,5,0,1653293507,6261.4139005499965,-1140.765713159999,24465.510260639996 2022-05-23,08:11:48.000,143,9596009,-795,0,1653293508,6261.238756489998,-1140.9066957600007,24465.307634160003 2022-05-23,08:11:49.000,143,9596032,-795,0,1653293509,6261.299383279998,-1140.9912853200003,24465.2866728 2022-05-23,08:11:50.000,143,9595981,-795,0,1653293510,6261.420636859999,-1141.0124327099984,24465.363531119998 2022-05-23,08:11:51.000,143,9596049,-795,0,1653293511,6261.555363059997,-1140.984236190001,24465.31462128 2022-05-23,08:11:52.000,143,9595989,-795,0,1653293512,6261.690089259995,-1140.9560396699962,24465.27269856001 2022-05-23,08:11:53.000,143,9595965,-795,0,1653293513,6261.710298189995,-1140.9419414099975,24465.111994800005 2022-05-23,08:11:54.000,143,9596064,-795,0,1653293514,6261.838288079998,-1140.9207940199994,24465.15391752001 2022-05-23,08:11:55.000,143,9595980,645,0,1653293515,6261.959541659999,-1140.9771870600016,24465.1469304 2022-05-23,08:11:56.000,143,9596045,-795,0,1653293516,6262.060586309999,-1140.9983344499997,24465.09802056 2022-05-23,08:11:57.000,143,9596035,124,0,1653293517,6261.979750589999,-1140.9912853200003,24464.895394080006 2022-05-23,08:11:58.000,143,9595962,-795,0,1653293518,6262.168367269995,-1140.9348922799982,24465.007187999996 2022-05-23,08:11:59.000,143,9595983,445,0,1653293519,6262.330038709995,-1140.9207940199994,24465.160904640004 2022-05-23,08:12:00.000,143,9596066,-795,0,1653293520,6262.323302399993,-1140.9419414099975,24465.1469304 2022-05-23,08:12:01.000,143,9596081,-795,0,1653293521,6262.363720259993,-1140.9701379300022,24465.09802056 2022-05-23,08:12:02.000,143,9596064,-795,0,1653293522,6262.410874429996,-1140.9348922799982,24465.111994800005 2022-05-23,08:12:03.000,143,9596046,-795,0,1653293523,6262.235730369997,-1140.878499239996,24464.958278159997 2022-05-23,08:12:04.000,143,9596038,-795,0,1653293524,6262.215521439997,-1140.8362044599999,24465.014175120006 2022-05-23,08:12:05.000,143,9596000,325,0,1653293525,6262.181839889992,-1140.8221062000011,24465.056097839995 2022-05-23,08:12:06.000,143,9596002,-795,0,1653293526,6262.195312509997,-1140.878499239996,24465.11898192 2022-05-23,08:12:07.000,143,9596011,-795,0,1653293527,6262.282884539993,-1140.857351849998,24465.084046320007 2022-05-23,08:12:08.000,143,9596024,-795,0,1653293528,6262.309829779995,-1140.7163692499962,24465.042123600004 2022-05-23,08:12:09.000,143,9596058,-795,0,1653293529,6262.437819669998,-1140.5965340399998,24465.132956160007 2022-05-23,08:12:10.000,143,9596052,-795,0,1653293530,6262.471501219996,-1140.4626005699974,24465.132956160007 2022-05-23,08:12:11.000,143,9596007,-795,0,1653293531,6262.437819669998,-1140.4062075299953,24465.11898192 2022-05-23,08:12:12.000,143,9596015,-795,0,1653293532,6262.397401809998,-1140.4062075299953,24465.125969039997 2022-05-23,08:12:13.000,143,9596052,365,0,1653293533,6262.269411919995,-1140.43440405,24465.04911072 2022-05-23,08:12:14.000,143,9595932,-795,0,1653293534,6262.2761482299975,-1140.4062075299953,24465.077059199997 2022-05-23,08:12:15.000,143,9596050,-114,0,1653293535,6262.377192879998,-1140.3639127499991,24465.23776296 2022-05-23,08:12:16.000,143,9596048,-795,0,1653293536,6262.377192879998,-1140.328667099995,24465.26571144 2022-05-23,08:12:17.000,143,9596046,325,0,1653293537,6262.2761482299975,-1140.3357162300017,24465.244750079997 2022-05-23,08:12:18.000,143,9596056,965,0,1653293538,6262.040377379999,-1140.307519709997,24465.181866000006 2022-05-23,08:12:19.000,143,9596050,-795,0,1653293539,6261.9191237999985,-1140.1876845000006,24465.223788719995 2022-05-23,08:12:20.000,143,9595981,-195,0,1653293540,6261.791133909996,-1140.2088318899987,24465.223788719995 2022-05-23,08:12:21.000,143,9596032,-795,0,1653293541,6261.663144019993,-1140.328667099995,24465.209814480004 2022-05-23,08:12:22.000,143,9595997,285,0,1653293542,6261.636198779997,-1140.4062075299953,24465.258724320003 2022-05-23,08:12:23.000,143,9596009,-795,0,1653293543,6261.589044609995,-1140.399158399996,24465.195840239998 2022-05-23,08:12:24.000,143,9596003,-795,0,1653293544,6261.615989849997,-1140.3568636199998,24465.1469304 2022-05-23,08:12:25.000,143,9596003,645,0,1653293545,6261.723770809993,-1140.3498144900004,24465.15391752001 2022-05-23,08:12:26.000,143,9596024,-795,0,1653293546,6261.730507119995,-1140.3357162300017,24465.15391752001 2022-05-23,08:12:27.000,143,9595990,-795,0,1653293547,6261.690089259995,-1140.3357162300017,24465.11898192 2022-05-23,08:12:28.000,143,9596052,-795,0,1653293548,6261.535154129997,-1140.2934214499983,24465.007187999996 2022-05-23,08:12:29.000,143,9595980,-795,0,1653293549,6261.481263649999,-1140.2440775399955,24465.00020088 2022-05-23,08:12:30.000,143,9596017,1165,0,1653293550,6261.5284178199945,-1140.2934214499983,24465.1469304 2022-05-23,08:12:31.000,143,9595999,725,0,1653293551,6261.582308299992,-1140.3780110099979,24465.091033440003 2022-05-23,08:12:32.000,143,9596055,1005,0,1653293552,6261.575571989997,-1140.342765360001,24465.111994800005 2022-05-23,08:12:33.000,143,9595970,-795,0,1653293553,6261.609253539995,-1140.3216179699957,24464.95129104 2022-05-23,08:12:34.000,143,9596039,-795,0,1653293554,6261.737243429998,-1140.3498144900004,24465.021162240002 2022-05-23,08:12:35.000,143,9595976,365,0,1653293555,6261.845024389993,-1140.3921092699966,24464.95129104 2022-05-23,08:12:36.000,143,9596052,-795,0,1653293556,6262.040377379999,-1140.4907970900022,24464.97923952 2022-05-23,08:12:37.000,143,9596015,-795,0,1653293557,6262.040377379999,-1140.399158399996,24464.867445600008 2022-05-23,08:12:38.000,143,9596041,-795,0,1653293558,6262.080795239999,-1140.3498144900004,24464.909368319997 2022-05-23,08:12:39.000,143,9595998,-795,0,1653293559,6262.2424666799925,-1140.3216179699957,24465.111994800005 2022-05-23,08:12:40.000,143,9595991,445,0,1653293560,6262.343511329993,-1140.3357162300017,24465.021162240002 2022-05-23,08:12:41.000,143,9596003,965,0,1653293561,6262.4849738399935,-1140.3921092699966,24465.056097839995 2022-05-23,08:12:42.000,143,9596064,645,0,1653293562,6262.639908969999,-1140.4696496999968,24465.09802056 2022-05-23,08:12:43.000,143,9596046,-795,0,1653293563,6262.788107789995,-1140.4696496999968,24464.867445600008 2022-05-23,08:12:44.000,143,9596003,-795,0,1653293564,6263.111450669996,-1140.4414531799994,24465.00020088 2022-05-23,08:12:45.000,143,9596025,-795,0,1653293565,6263.367430449995,-1140.3780110099979,24465.111994800005 2022-05-23,08:12:46.000,143,9595953,645,0,1653293566,6263.6099376099955,-1140.2934214499983,24465.160904640004 2022-05-23,08:12:47.000,143,9596019,-795,0,1653293567,6263.778345359999,-1140.2370284099961,24465.174878879996 2022-05-23,08:12:48.000,143,9595996,-795,0,1653293568,6263.865917389994,-1140.1171931999997,24465.181866000006 2022-05-23,08:12:49.000,143,9596031,-795,0,1653293569,6263.9467531099945,-1140.0326036400002,24465.391479599995 2022-05-23,08:12:50.000,143,9596033,605,0,1653293570,6263.9467531099945,-1139.997357989996,24465.38449248 2022-05-23,08:12:51.000,143,9596025,-795,0,1653293571,6263.933280489997,-1139.9691614699987,24465.426415200003 2022-05-23,08:12:52.000,143,9596002,-395,0,1653293572,6263.933280489997,-1139.9057192999971,24465.45436368 2022-05-23,08:12:53.000,143,9595988,-315,0,1653293573,6263.9467531099945,-1139.8916210399984,24465.48231216 2022-05-23,08:12:54.000,143,9595996,-795,0,1653293574,6263.973698349997,-1139.8493262600023,24465.48929928001 2022-05-23,08:12:55.000,143,9596044,-795,0,1653293575,6264.121897169993,-1139.7929332200001,24465.677951519996 2022-05-23,08:12:56.000,143,9596047,-795,0,1653293576,6264.249887059996,-1139.7435893099973,24465.78974544 2022-05-23,08:12:57.000,143,9596012,-114,0,1653293577,6264.276832299998,-1139.5955575799962,24465.81769392 2022-05-23,08:12:58.000,143,9596091,-795,0,1653293578,6263.953489419997,-1139.5109680199967,24465.594106080003 2022-05-23,08:12:59.000,143,9595905,404,0,1653293579,6263.886126319994,-1139.5109680199967,24465.663977280004 2022-05-23,08:13:00.000,143,9596038,805,0,1653293580,6263.892862629997,-1139.496869759998,24465.747822719997 2022-05-23,08:13:01.000,143,9595999,-795,0,1653293581,6263.798554289999,-1139.4898206299986,24465.859616640002 2022-05-23,08:13:02.000,143,9596005,-795,0,1653293582,6263.7379274999985,-1139.496869759998,24465.94346208001 2022-05-23,08:13:03.000,143,9596034,-555,0,1653293583,6263.603201299993,-1139.4404767199958,24465.901539360006 2022-05-23,08:13:04.000,143,9595962,1125,0,1653293584,6263.414584619997,-1139.5109680199967,24465.90852648 2022-05-23,08:13:05.000,143,9595995,-114,0,1653293585,6263.340485209999,-1139.5391645400014,24466.020320400006 2022-05-23,08:13:06.000,143,9595997,-795,0,1653293586,6263.259649489999,-1139.5814593199975,24465.99237192001 2022-05-23,08:13:07.000,143,9596041,-635,0,1653293587,6263.219231629999,-1139.6519506199984,24465.95743632 2022-05-23,08:13:08.000,143,9595970,645,0,1653293588,6263.131659599996,-1139.6730980099965,24465.831668160004 2022-05-23,08:13:09.000,143,9595987,-795,0,1653293589,6263.145132219994,-1139.6942454000018,24465.866603759998 2022-05-23,08:13:10.000,143,9596079,-795,0,1653293590,6263.293331039997,-1139.623754100001,24465.99237192001 2022-05-23,08:13:11.000,143,9596001,725,0,1653293591,6263.367430449995,-1139.6026067099956,24465.978397680003 2022-05-23,08:13:12.000,143,9596000,-795,0,1653293592,6263.353957829997,-1139.5532628,24466.00634616 2022-05-23,08:13:13.000,143,9595961,124,0,1653293593,6263.286594729994,-1139.5744101899982,24465.90852648 2022-05-23,08:13:14.000,143,9596074,-795,0,1653293594,6263.2529131799965,-1139.5885084499969,24465.99237192001 2022-05-23,08:13:15.000,143,9595989,-795,0,1653293595,6263.259649489999,-1139.5885084499969,24465.9853848 2022-05-23,08:13:16.000,143,9596000,-795,0,1653293596,6263.286594729994,-1139.623754100001,24465.99237192001 2022-05-23,08:13:17.000,143,9596015,-795,0,1653293597,6263.158604839999,-1139.6096558400022,24465.831668160004 2022-05-23,08:13:18.000,143,9596001,-395,0,1653293598,6263.131659599996,-1139.5603119299994,24465.894552239995 2022-05-23,08:13:19.000,143,9596029,-434,0,1653293599,6263.118186979998,-1139.5603119299994,24466.034294639998 2022-05-23,08:13:20.000,143,9596041,-795,0,1653293600,6263.044087569993,-1139.644901489999,24466.00634616 2022-05-23,08:13:21.000,143,9595996,445,0,1653293601,6263.023878639993,-1139.736540179998,24466.041281760008 2022-05-23,08:13:22.000,143,9596067,885,0,1653293602,6263.044087569993,-1139.7083436600005,24466.00634616 2022-05-23,08:13:23.000,143,9596007,-795,0,1653293603,6262.996933399998,-1139.5744101899982,24465.873590880008 2022-05-23,08:13:24.000,143,9596073,-795,0,1653293604,6263.077769119998,-1139.5250662799954,24465.894552239995 2022-05-23,08:13:25.000,143,9596063,365,0,1653293605,6263.050823879996,-1139.4475258499951,24465.922500720008 2022-05-23,08:13:26.000,143,9596112,445,0,1653293606,6263.044087569993,-1139.4404767199958,24465.9853848 2022-05-23,08:13:27.000,143,9596046,-434,0,1653293607,6263.057560189998,-1139.4193293299977,24465.93647496 2022-05-23,08:13:28.000,143,9595974,-795,0,1653293608,6263.017142329998,-1139.3981819399996,24465.88756512 2022-05-23,08:13:29.000,143,9595955,-795,0,1653293609,6263.030614949996,-1139.4334275899964,24465.9853848 2022-05-23,08:13:30.000,143,9596028,-195,0,1653293610,6262.969988159995,-1139.4475258499951,24466.020320400006 2022-05-23,08:13:31.000,143,9596021,-475,0,1653293611,6262.956515539998,-1139.518017149996,24465.964423439997 2022-05-23,08:13:32.000,143,9596013,605,0,1653293612,6263.037351259998,-1139.6167049700016,24465.978397680003 2022-05-23,08:13:33.000,143,9595941,-795,0,1653293613,6263.003669709993,-1139.6801471399958,24465.83865528 2022-05-23,08:13:34.000,143,9595983,-795,0,1653293614,6263.050823879996,-1139.666048879997,24465.915513599997 2022-05-23,08:13:35.000,143,9595959,-795,0,1653293615,6263.205759009994,-1139.6096558400022,24465.9853848 2022-05-23,08:13:36.000,143,9596038,605,0,1653293616,6263.2529131799965,-1139.6026067099956,24466.013333279996 2022-05-23,08:13:37.000,143,9596022,605,0,1653293617,6263.205759009994,-1139.5955575799962,24465.99237192001 2022-05-23,08:13:38.000,143,9596077,1045,0,1653293618,6262.983460779993,-1139.5109680199967,24465.852629520006 2022-05-23,08:13:39.000,143,9596049,-795,0,1653293619,6262.8958887499975,-1139.4475258499951,24465.929487840003 2022-05-23,08:13:40.000,143,9596018,445,0,1653293620,6262.8958887499975,-1139.4475258499951,24465.93647496 2022-05-23,08:13:41.000,143,9595993,765,0,1653293621,6262.949779229995,-1139.5109680199967,24465.90852648 2022-05-23,08:13:42.000,143,9596016,-795,0,1653293622,6262.956515539998,-1139.4193293299977,24465.99237192001 2022-05-23,08:13:43.000,143,9596024,-795,0,1653293623,6262.855470889997,-1139.3347397699981,24465.894552239995 2022-05-23,08:13:44.000,143,9596030,445,0,1653293624,6262.821789339992,-1139.3065432500007,24465.894552239995 2022-05-23,08:13:45.000,143,9596038,-795,0,1653293625,6262.828525649995,-1139.3206415099994,24465.978397680003 2022-05-23,08:13:46.000,143,9596013,365,0,1653293626,6262.774635169997,-1139.3347397699981,24465.929487840003 2022-05-23,08:13:47.000,143,9596006,-795,0,1653293627,6262.653381589997,-1139.31359238,24465.88756512 2022-05-23,08:13:48.000,143,9596028,-795,0,1653293628,6262.511919079996,-1139.278346729996,24465.71987424 2022-05-23,08:13:49.000,143,9596048,-795,0,1653293629,6262.505182769994,-1139.2149045600017,24465.691925760002 2022-05-23,08:13:50.000,143,9596083,485,0,1653293630,6262.639908969999,-1139.1585115199996,24465.831668160004 2022-05-23,08:13:51.000,143,9596021,-795,0,1653293631,6262.653381589997,-1139.1514623900002,24465.831668160004 2022-05-23,08:13:52.000,143,9596002,-795,0,1653293632,6262.592754799996,-1139.1796589099977,24465.859616640002 2022-05-23,08:13:53.000,143,9596040,-795,0,1653293633,6262.579282179999,-1139.1937571699964,24465.726861359995 2022-05-23,08:13:54.000,143,9596098,-795,0,1653293634,6262.720744689999,-1139.2008062999957,24465.747822719997 2022-05-23,08:13:55.000,143,9596011,485,0,1653293635,6262.7476899299945,-1139.1514623900002,24465.733848480006 2022-05-23,08:13:56.000,143,9596019,-795,0,1653293636,6262.767898859995,-1139.1303150000022,24465.698912879998 2022-05-23,08:13:57.000,143,9596047,-795,0,1653293637,6262.781371479992,-1139.0668728300006,24465.691925760002 2022-05-23,08:13:58.000,143,9595978,-795,0,1653293638,6262.700535759999,-1139.07392196,24465.677951519996 2022-05-23,08:13:59.000,143,9596054,765,0,1653293639,6262.552336939996,-1139.0809710899994,24465.580131839997 2022-05-23,08:14:00.000,143,9596028,965,0,1653293640,6262.606227419994,-1139.07392196,24465.684938640006 2022-05-23,08:14:01.000,143,9595999,-795,0,1653293641,6262.646645279994,-1139.1303150000022,24465.7408356 2022-05-23,08:14:02.000,143,9595999,485,0,1653293642,6262.660117899999,-1139.257199339998,24465.754809840008 2022-05-23,08:14:03.000,143,9596028,-35,0,1653293643,6262.639908969999,-1139.384083680001,24465.62205456 2022-05-23,08:14:04.000,143,9595971,-795,0,1653293644,6262.727480999994,-1139.3911328100003,24465.594106080003 2022-05-23,08:14:05.000,143,9596056,-155,0,1653293645,6262.794844099997,-1139.3206415099994,24465.677951519996 2022-05-23,08:14:06.000,143,9596040,845,0,1653293646,6262.8419982699925,-1139.3629362899956,24465.726861359995 2022-05-23,08:14:07.000,143,9596013,-795,0,1653293647,6262.828525649995,-1139.4475258499951,24465.594106080003 2022-05-23,08:14:08.000,143,9596049,-235,0,1653293648,6262.949779229995,-1139.5462136700007,24465.62205456 2022-05-23,08:14:09.000,143,9596024,685,0,1653293649,6263.158604839999,-1139.5744101899982,24465.726861359995 2022-05-23,08:14:10.000,143,9596031,285,0,1653293650,6263.286594729994,-1139.5744101899982,24465.7408356 2022-05-23,08:14:11.000,143,9596022,845,0,1653293651,6263.475211409997,-1139.5603119299994,24465.6709644 2022-05-23,08:14:12.000,143,9596069,-795,0,1653293652,6263.636882849998,-1139.5250662799954,24465.7408356 2022-05-23,08:14:13.000,143,9595963,645,0,1653293653,6263.832235839996,-1139.405231069999,24465.6010932 2022-05-23,08:14:14.000,143,9595989,-795,0,1653293654,6263.973698349997,-1139.1937571699964,24465.65699016001 2022-05-23,08:14:15.000,143,9595987,-795,0,1653293655,6264.041061449992,-1139.0175289199979,24465.831668160004 2022-05-23,08:14:16.000,143,9596062,-795,0,1653293656,6263.838972149999,-1138.8694971899968,24465.94346208001 2022-05-23,08:14:17.000,143,9596048,-795,0,1653293657,6263.636882849998,-1138.799005889996,24465.915513599997 2022-05-23,08:14:18.000,143,9596087,1125,0,1653293658,6263.367430449995,-1138.813104150002,24465.83865528 2022-05-23,08:14:19.000,143,9596077,-795,0,1653293659,6263.219231629999,-1138.8413006699993,24465.894552239995 2022-05-23,08:14:20.000,143,9596101,-795,0,1653293660,6263.205759009994,-1138.8765463199961,24465.901539360006 2022-05-23,08:14:21.000,143,9596023,-795,0,1653293661,6263.172077459996,-1138.813104150002,24465.859616640002 2022-05-23,08:14:22.000,143,9595942,-795,0,1653293662,6263.118186979998,-1138.763760239999,24465.922500720008 2022-05-23,08:14:23.000,143,9595995,805,0,1653293663,6262.929570299995,-1138.799005889996,24465.901539360006 2022-05-23,08:14:24.000,143,9596041,-795,0,1653293664,6262.808316719995,-1138.9188410999996,24465.964423439997 2022-05-23,08:14:25.000,143,9596047,-795,0,1653293665,6262.666854209994,-1139.1021184799974,24465.88756512 2022-05-23,08:14:26.000,143,9596051,-795,0,1653293666,6262.734217309997,-1139.2360519499998,24465.93647496 2022-05-23,08:14:27.000,143,9595980,-795,0,1653293667,6262.808316719995,-1139.292444990002,24465.845642399996 2022-05-23,08:14:28.000,143,9596048,-795,0,1653293668,6262.949779229995,-1139.2642484699973,24465.83865528 2022-05-23,08:14:29.000,143,9596082,5,0,1653293669,6262.949779229995,-1139.165560649999,24465.65699016001 2022-05-23,08:14:30.000,143,9596033,-795,0,1653293670,6262.996933399998,-1139.1021184799974,24465.76878408 2022-05-23,08:14:31.000,143,9595974,-795,0,1653293671,6262.976724469998,-1139.052774570002,24465.922500720008 2022-05-23,08:14:32.000,143,9596092,-795,0,1653293672,6262.882416129993,-1139.0457254399953,24465.95743632 2022-05-23,08:14:33.000,143,9596075,-795,0,1653293673,6262.936306609998,-1139.0668728300006,24465.922500720008 2022-05-23,08:14:34.000,143,9596158,-395,0,1653293674,6262.943042919993,-1139.1021184799974,24465.915513599997 2022-05-23,08:14:35.000,143,9595987,-795,0,1653293675,6263.037351259998,-1139.186708039997,24465.81769392 2022-05-23,08:14:36.000,143,9596047,805,0,1653293676,6263.151868529996,-1139.165560649999,24465.761796960003 2022-05-23,08:14:37.000,143,9596003,-795,0,1653293677,6263.293331039997,-1139.1444132600009,24465.852629520006 2022-05-23,08:14:38.000,143,9596075,-795,0,1653293678,6263.360694139992,-1139.1937571699964,24465.796732559997 2022-05-23,08:14:39.000,143,9596028,-795,0,1653293679,6263.569519749995,-1139.186708039997,24465.873590880008 2022-05-23,08:14:40.000,143,9595989,765,0,1653293680,6263.690773329996,-1139.1726097799983,24465.971410560007 2022-05-23,08:14:41.000,143,9595999,165,0,1653293681,6263.7379274999985,-1139.1585115199996,24465.964423439997 2022-05-23,08:14:42.000,143,9596111,845,0,1653293682,6263.818763219999,-1139.1585115199996,24466.00634616 2022-05-23,08:14:43.000,143,9595965,-795,0,1653293683,6263.791817979996,-1139.1514623900002,24465.852629520006 2022-05-23,08:14:44.000,143,9596040,-795,0,1653293684,6263.926544179994,-1139.165560649999,24465.950449200005 2022-05-23,08:14:45.000,143,9596056,-795,0,1653293685,6264.047797759995,-1139.1585115199996,24465.950449200005 2022-05-23,08:14:46.000,143,9595997,-795,0,1653293686,6264.169051339995,-1139.1303150000022,24466.027307520002 2022-05-23,08:14:47.000,143,9596008,-795,0,1653293687,6264.169051339995,-1139.1444132600009,24466.07621736 2022-05-23,08:14:48.000,143,9596039,-795,0,1653293688,6264.108424549995,-1139.165560649999,24466.041281760008 2022-05-23,08:14:49.000,143,9596017,-795,0,1653293689,6264.169051339995,-1139.1303150000022,24466.139101440007 2022-05-23,08:14:50.000,143,9596040,245,0,1653293690,6264.0949519299975,-1139.07392196,24466.16006280001 2022-05-23,08:14:51.000,143,9596012,-795,0,1653293691,6264.088215619995,-1139.0880202199987,24466.181024159996 2022-05-23,08:14:52.000,143,9596017,-795,0,1653293692,6264.175787649998,-1139.07392196,24466.188011280006 2022-05-23,08:14:53.000,143,9596046,-595,0,1653293693,6264.216205509998,-1139.0175289199979,24466.097178720003 2022-05-23,08:14:54.000,143,9596030,165,0,1653293694,6264.337459089998,-1138.9188410999996,24466.146088560003 2022-05-23,08:14:55.000,143,9596023,725,0,1653293695,6264.526075769994,-1138.7919567599965,24466.306792320007 2022-05-23,08:14:56.000,143,9596033,-475,0,1653293696,6264.559757319992,-1138.6721215500002,24466.369676399998 2022-05-23,08:14:57.000,143,9595929,-795,0,1653293697,6264.559757319992,-1138.5593354699959,24466.369676399998 2022-05-23,08:14:58.000,143,9596049,-795,0,1653293698,6264.317250159998,-1138.4817950399956,24466.29281808 2022-05-23,08:14:59.000,143,9596060,565,0,1653293699,6264.162315029993,-1138.4254020000008,24466.34172792 2022-05-23,08:15:00.000,143,9596020,725,0,1653293700,6263.913071559997,-1138.5170406899997,24466.229933999995 2022-05-23,08:15:01.000,143,9595991,725,0,1653293701,6263.717718569998,-1138.6227776399974,24466.29281808 2022-05-23,08:15:02.000,143,9595992,-795,0,1653293702,6263.6099376099955,-1138.707367199997,24466.44653472001 2022-05-23,08:15:03.000,143,9596013,-795,0,1653293703,6263.4617387899925,-1138.763760239999,24466.39063776 2022-05-23,08:15:04.000,143,9596053,-795,0,1653293704,6263.353957829997,-1138.83425154,24466.362689280002 2022-05-23,08:15:05.000,143,9596031,245,0,1653293705,6263.327012589994,-1138.8835954499955,24466.41159912 2022-05-23,08:15:06.000,143,9596050,-795,0,1653293706,6263.273122109997,-1138.9047428400008,24466.397624879995 2022-05-23,08:15:07.000,143,9596068,-795,0,1653293707,6263.199022699999,-1138.9399884899976,24466.383650640004 2022-05-23,08:15:08.000,143,9596105,165,0,1653293708,6263.023878639993,-1138.9752341400017,24466.181024159996 2022-05-23,08:15:09.000,143,9596002,-795,0,1653293709,6262.963251849993,-1139.0880202199987,24466.208972640008 2022-05-23,08:15:10.000,143,9596035,-795,0,1653293710,6263.037351259998,-1139.165560649999,24466.285830960005 2022-05-23,08:15:11.000,143,9596052,-795,0,1653293711,6263.030614949996,-1139.2501502099985,24466.27185672 2022-05-23,08:15:12.000,143,9595996,205,0,1653293712,6263.023878639993,-1139.278346729996,24466.29281808 2022-05-23,08:15:13.000,143,9596002,-795,0,1653293713,6263.057560189998,-1139.3276906399988,24466.139101440007 2022-05-23,08:15:14.000,143,9596115,-795,0,1653293714,6263.185550079994,-1139.3206415099994,24466.181024159996 2022-05-23,08:15:15.000,143,9596055,-795,0,1653293715,6263.266385799994,-1139.3065432500007,24466.15307568 2022-05-23,08:15:16.000,143,9596025,-795,0,1653293716,6263.4617387899925,-1139.278346729996,24466.139101440007 2022-05-23,08:15:17.000,143,9595997,-795,0,1653293717,6263.481947719993,-1139.207855429995,24465.9853848 2022-05-23,08:15:18.000,143,9595969,-274,0,1653293718,6263.636882849998,-1139.1514623900002,24466.055256 2022-05-23,08:15:19.000,143,9596023,-795,0,1653293719,6263.791817979996,-1139.1232658699955,24466.250895359997 2022-05-23,08:15:20.000,143,9596079,525,0,1653293720,6263.758136429999,-1139.207855429995,24466.229933999995 2022-05-23,08:15:21.000,143,9595993,1165,0,1653293721,6263.798554289999,-1139.2642484699973,24466.264869600003 2022-05-23,08:15:22.000,143,9596014,5,0,1653293722,6263.838972149999,-1139.278346729996,24466.22294688 2022-05-23,08:15:23.000,143,9596039,1205,0,1653293723,6263.879390009999,-1139.257199339998,24466.055256 2022-05-23,08:15:24.000,143,9596085,-795,0,1653293724,6263.940016799999,-1139.1585115199996,24466.17403704 2022-05-23,08:15:25.000,143,9596015,365,0,1653293725,6264.047797759995,-1139.1021184799974,24466.236921120006 2022-05-23,08:15:26.000,143,9595991,365,0,1653293726,6264.135369789998,-1139.0598237000013,24466.29281808 2022-05-23,08:15:27.000,143,9596052,-795,0,1653293727,6264.142106099993,-1139.038676309996,24466.264869600003 2022-05-23,08:15:28.000,143,9596046,-795,0,1653293728,6264.088215619995,-1139.0457254399953,24466.250895359997 2022-05-23,08:15:29.000,143,9596049,-795,0,1653293729,6264.068006689995,-1138.9893324000004,24466.376663520008 2022-05-23,08:15:30.000,143,9596086,-795,0,1653293730,6263.973698349997,-1138.9117919700002,24466.376663520008 2022-05-23,08:15:31.000,143,9596018,965,0,1653293731,6263.886126319994,-1138.8483497999987,24466.348715039996 2022-05-23,08:15:32.000,143,9596029,-795,0,1653293732,6263.771609049996,-1138.813104150002,24466.348715039996 2022-05-23,08:15:33.000,143,9595964,-795,0,1653293733,6263.481947719993,-1138.83425154,24466.264869600003 2022-05-23,08:15:34.000,143,9596015,-795,0,1653293734,6263.327012589994,-1138.8483497999987,24466.285830960005 2022-05-23,08:15:35.000,143,9596000,-795,0,1653293735,6263.353957829997,-1138.855398929998,24466.418586239997 2022-05-23,08:15:36.000,143,9596021,-795,0,1653293736,6263.414584619997,-1138.8483497999987,24466.369676399998 2022-05-23,08:15:37.000,143,9595967,-795,0,1653293737,6263.434793549997,-1138.855398929998,24466.362689280002 2022-05-23,08:15:38.000,143,9596036,-795,0,1653293738,6263.421320929992,-1138.8765463199961,24466.236921120006 2022-05-23,08:15:39.000,143,9596088,645,0,1653293739,6263.569519749995,-1138.8765463199961,24466.285830960005 2022-05-23,08:15:40.000,143,9596074,365,0,1653293740,6263.7379274999985,-1138.7285145900023,24466.24390824 2022-05-23,08:15:41.000,143,9596084,-195,0,1653293741,6263.785081669994,-1138.5804828600012,24466.299805199997 2022-05-23,08:15:42.000,143,9596079,404,0,1653293742,6263.812026909996,-1138.5170406899997,24466.334740800005 2022-05-23,08:15:43.000,143,9596050,-795,0,1653293743,6263.771609049996,-1138.5381880799978,24466.250895359997 2022-05-23,08:15:44.000,143,9596086,-795,0,1653293744,6263.778345359999,-1138.5875319900006,24466.299805199997 2022-05-23,08:15:45.000,143,9596025,525,0,1653293745,6263.933280489997,-1138.615728509998,24466.39063776 2022-05-23,08:15:46.000,143,9596021,-795,0,1653293746,6263.9669620399945,-1138.650974160002,24466.229933999995 2022-05-23,08:15:47.000,143,9596064,365,0,1653293747,6264.128633479995,-1138.636875899996,24466.34172792 2022-05-23,08:15:48.000,143,9595967,685,0,1653293748,6264.148842409995,-1138.6227776399974,24466.362689280002 2022-05-23,08:15:49.000,143,9596052,485,0,1653293749,6264.101688239993,-1138.5381880799978,24466.404612000006 2022-05-23,08:15:50.000,143,9596042,-795,0,1653293750,6264.054534069997,-1138.4888441700023,24466.306792320007 2022-05-23,08:15:51.000,143,9595930,-795,0,1653293751,6264.2094691999955,-1138.5522863399965,24466.481470320003 2022-05-23,08:15:52.000,143,9595974,-795,0,1653293752,6264.263359679993,-1138.6439250299954,24466.49544456001 2022-05-23,08:15:53.000,143,9596039,-395,0,1653293753,6264.310513849996,-1138.6298267699967,24466.397624879995 2022-05-23,08:15:54.000,143,9596049,605,0,1653293754,6264.499130529999,-1138.5593354699959,24466.572302880006 2022-05-23,08:15:55.000,143,9596027,325,0,1653293755,6264.512603149997,-1138.4817950399956,24466.572302880006 2022-05-23,08:15:56.000,143,9595985,205,0,1653293756,6264.526075769994,-1138.4747459099963,24466.57929 2022-05-23,08:15:57.000,143,9596011,-515,0,1653293757,6264.499130529999,-1138.4888441700023,24466.432560480003 2022-05-23,08:15:58.000,143,9595941,565,0,1653293758,6264.620384109992,-1138.4747459099963,24466.600251360003 2022-05-23,08:15:59.000,143,9596057,-795,0,1653293759,6264.768582929995,-1138.4465493899988,24466.760955120008 2022-05-23,08:16:00.000,143,9596006,-795,0,1653293760,6264.822473409993,-1138.397205479996,24466.767942240003 2022-05-23,08:16:01.000,143,9596093,-795,0,1653293761,6264.654065659997,-1138.3901563499967,24466.600251360003 2022-05-23,08:16:02.000,143,9596045,565,0,1653293762,6264.734901379998,-1138.4324511300001,24466.649161200003 2022-05-23,08:16:03.000,143,9595953,725,0,1653293763,6264.9235180599935,-1138.5311389499984,24466.816852080003 2022-05-23,08:16:04.000,143,9596018,-795,0,1653293764,6265.044771639994,-1138.5804828600012,24466.865761920002 2022-05-23,08:16:05.000,143,9596035,85,0,1653293765,6265.118871049999,-1138.615728509998,24466.691083920006 2022-05-23,08:16:06.000,143,9596009,-795,0,1653293766,6265.260333559992,-1138.59458112,24466.816852080003 2022-05-23,08:16:07.000,143,9595993,-795,0,1653293767,6265.462422859993,-1138.5452372099971,24466.970568719997 2022-05-23,08:16:08.000,143,9595985,-395,0,1653293768,6265.448950239996,-1138.5170406899997,24467.026465680006 2022-05-23,08:16:09.000,143,9596031,-795,0,1653293769,6265.3142240399975,-1138.467696779997,24467.13127248 2022-05-23,08:16:10.000,143,9596013,-795,0,1653293770,6265.0717168799965,-1138.4817950399956,24466.928646000008 2022-05-23,08:16:11.000,143,9595987,165,0,1653293771,6265.125607359994,-1138.4958933000016,24467.13127248 2022-05-23,08:16:12.000,143,9596034,605,0,1653293772,6265.219915699992,-1138.4183528700014,24467.08236264 2022-05-23,08:16:13.000,143,9596010,-795,0,1653293773,6265.233388319997,-1138.397205479996,24467.152233840003 2022-05-23,08:16:14.000,143,9596008,-795,0,1653293774,6265.132343669997,-1138.397205479996,24467.089349759997 2022-05-23,08:16:15.000,143,9596033,-795,0,1653293775,6265.145816289994,-1138.3619598299993,24467.152233840003 2022-05-23,08:16:16.000,143,9596035,-195,0,1653293776,6265.300751419993,-1138.305566789997,24467.28498912001 2022-05-23,08:16:17.000,143,9596079,845,0,1653293777,6265.172761529997,-1138.305566789997,24467.089349759997 2022-05-23,08:16:18.000,143,9596097,-795,0,1653293778,6265.219915699992,-1138.3337633100018,24467.25005352 2022-05-23,08:16:19.000,143,9596010,525,0,1653293779,6265.240124629992,-1138.3831072199973,24467.278002 2022-05-23,08:16:20.000,143,9595974,1205,0,1653293780,6265.253597249997,-1138.376058089998,24467.291976240005 2022-05-23,08:16:21.000,143,9595986,485,0,1653293781,6265.267069869995,-1138.397205479996,24467.305950479997 2022-05-23,08:16:22.000,143,9595979,-795,0,1653293782,6265.287278799995,-1138.3690089599986,24467.38280880001 2022-05-23,08:16:23.000,143,9595956,-795,0,1653293783,6265.240124629992,-1138.411303740002,24467.354860319996 2022-05-23,08:16:24.000,143,9595983,-795,0,1653293784,6265.267069869995,-1138.4465493899988,24467.291976240005 2022-05-23,08:16:25.000,143,9595983,-795,0,1653293785,6265.320960349993,-1138.411303740002,24467.39678304 2022-05-23,08:16:26.000,143,9596052,1125,0,1653293786,6265.368114519995,-1138.3831072199973,24467.389795920004 2022-05-23,08:16:27.000,143,9596013,-795,0,1653293787,6265.327696659995,-1138.3196650499958,24467.403770159995 2022-05-23,08:16:28.000,143,9595983,-795,0,1653293788,6265.354641899998,-1138.2139280999982,24467.278002 2022-05-23,08:16:29.000,143,9596057,-795,0,1653293789,6265.341169279993,-1138.1786824500014,24467.236079279995 2022-05-23,08:16:30.000,143,9595969,-795,0,1653293790,6265.381587139993,-1138.1011420200011,24467.459667120005 2022-05-23,08:16:31.000,143,9596032,365,0,1653293791,6265.320960349993,-1138.0940928900018,24467.536525440002 2022-05-23,08:16:32.000,143,9596027,-795,0,1653293792,6265.334432969998,-1138.0870437599951,24467.459667120005 2022-05-23,08:16:33.000,143,9595982,1005,0,1653293793,6265.294015109997,-1138.0376998499996,24467.459667120005 2022-05-23,08:16:34.000,143,9596062,485,0,1653293794,6265.320960349993,-1137.95311029,24467.529538320006 2022-05-23,08:16:35.000,143,9596007,-795,0,1653293795,6265.260333559992,-1137.9108155099966,24467.508576960005 2022-05-23,08:16:36.000,143,9595967,-795,0,1653293796,6265.287278799995,-1137.931962900002,24467.51556408 2022-05-23,08:16:37.000,143,9596021,-795,0,1653293797,6265.300751419993,-1137.9601594199994,24467.38280880001 2022-05-23,08:16:38.000,143,9596018,-795,0,1653293798,6265.361378209993,-1137.8896681199985,24467.45268000001 2022-05-23,08:16:39.000,143,9596057,445,0,1653293799,6265.496104409998,-1137.7557346499962,24467.697229200006 2022-05-23,08:16:40.000,143,9596008,-795,0,1653293800,6265.536522269998,-1137.6711450899966,24467.606396640003 2022-05-23,08:16:41.000,143,9596047,-795,0,1653293801,6265.543258579994,-1137.692292480002,24467.66928072001 2022-05-23,08:16:42.000,143,9595953,-795,0,1653293802,6265.576940129999,-1137.7486855199968,24467.704216320002 2022-05-23,08:16:43.000,143,9596036,445,0,1653293803,6265.4287413099955,-1137.8121276899983,24467.45268000001 2022-05-23,08:16:44.000,143,9596091,445,0,1653293804,6265.516313339998,-1137.8896681199985,24467.62037088001 2022-05-23,08:16:45.000,143,9595989,-795,0,1653293805,6265.664512159994,-1137.9390120300013,24467.655306480003 2022-05-23,08:16:46.000,143,9595997,525,0,1653293806,6265.805974669995,-1137.9390120300013,24467.704216320002 2022-05-23,08:16:47.000,143,9596045,845,0,1653293807,6265.873337769997,-1137.9742576799981,24467.7321648 2022-05-23,08:16:48.000,143,9596060,-195,0,1653293808,6265.954173489998,-1137.9954050699962,24467.725177680004 2022-05-23,08:16:49.000,143,9596023,-795,0,1653293809,6266.088899689996,-1137.95311029,24467.878894319998 2022-05-23,08:16:50.000,143,9596092,-795,0,1653293810,6266.041745519993,-1138.0165524600015,24467.878894319998 2022-05-23,08:16:51.000,143,9595996,-795,0,1653293811,6266.082163379993,-1138.0870437599951,24467.871907200002 2022-05-23,08:16:52.000,143,9596012,-795,0,1653293812,6266.1427901699935,-1138.1504859299966,24467.878894319998 2022-05-23,08:16:53.000,143,9595998,404,0,1653293813,6266.102372309993,-1138.1293385399986,24467.78107464 2022-05-23,08:16:54.000,143,9596005,124,0,1653293814,6266.1427901699935,-1138.1434367999973,24467.941778400003 2022-05-23,08:16:55.000,143,9595978,645,0,1653293815,6266.210153269996,-1138.1293385399986,24468.05357232001 2022-05-23,08:16:56.000,143,9596044,-155,0,1653293816,6265.940700869993,-1138.1434367999973,24468.130430640005 2022-05-23,08:16:57.000,143,9596014,-795,0,1653293817,6265.651039539996,-1138.0588472399977,24468.158379120003 2022-05-23,08:16:58.000,143,9596023,1205,0,1653293818,6265.334432969998,-1138.0376998499996,24467.990688240003 2022-05-23,08:16:59.000,143,9596017,-795,0,1653293819,6265.273806179997,-1138.171633320002,24468.060559440004 2022-05-23,08:17:00.000,143,9596007,-795,0,1653293820,6265.260333559992,-1138.3690089599986,24468.109469280003 2022-05-23,08:17:01.000,143,9596022,-795,0,1653293821,6265.273806179997,-1138.4324511300001,24468.039598080002 2022-05-23,08:17:02.000,143,9596012,-675,0,1653293822,6265.401796069993,-1138.3549107,24468.06754656 2022-05-23,08:17:03.000,143,9596046,-795,0,1653293823,6265.482631789993,-1138.2914685299984,24467.913829920006 2022-05-23,08:17:04.000,143,9596037,-795,0,1653293824,6265.684721089994,-1138.305566789997,24468.025623839996 2022-05-23,08:17:05.000,143,9595967,-795,0,1653293825,6265.644303229994,-1138.3901563499967,24467.927804159997 2022-05-23,08:17:06.000,143,9596059,-795,0,1653293826,6265.677984779999,-1138.397205479996,24468.08850792 2022-05-23,08:17:07.000,143,9596032,-235,0,1653293827,6265.597149059999,-1138.4254020000008,24468.05357232001 2022-05-23,08:17:08.000,143,9596022,-795,0,1653293828,6265.677984779999,-1138.4324511300001,24468.032610960006 2022-05-23,08:17:09.000,143,9595942,1085,0,1653293829,6265.738611569999,-1138.5522863399965,24468.06754656 2022-05-23,08:17:10.000,143,9596009,445,0,1653293830,6265.779029429992,-1138.5875319900006,24468.032610960006 2022-05-23,08:17:11.000,143,9595991,-795,0,1653293831,6265.799238359992,-1138.502942430001,24468.130430640005 2022-05-23,08:17:12.000,143,9595944,-795,0,1653293832,6265.704930019994,-1138.502942430001,24468.130430640005 2022-05-23,08:17:13.000,143,9595934,-795,0,1653293833,6265.664512159994,-1138.636875899996,24468.039598080002 2022-05-23,08:17:14.000,143,9595983,-795,0,1653293834,6265.752084189997,-1138.7708093699985,24468.17235336001 2022-05-23,08:17:15.000,143,9596046,805,0,1653293835,6265.731875259997,-1138.8413006699993,24468.12344352001 2022-05-23,08:17:16.000,143,9596013,-795,0,1653293836,6265.7857657399945,-1138.8272024100006,24468.151392000007 2022-05-23,08:17:17.000,143,9596023,245,0,1653293837,6265.799238359992,-1138.8201532800013,24468.046585199998 2022-05-23,08:17:18.000,143,9595985,165,0,1653293838,6265.947437179995,-1138.855398929998,24468.1164564 2022-05-23,08:17:19.000,143,9596010,-795,0,1653293839,6266.095635999998,-1138.8906445800021,24468.263185919997 2022-05-23,08:17:20.000,143,9596053,805,0,1653293840,6266.169735409996,-1138.8906445800021,24468.2561988 2022-05-23,08:17:21.000,143,9596027,-795,0,1653293841,6266.203416959994,-1138.8624480599974,24468.33305712 2022-05-23,08:17:22.000,143,9596087,-795,0,1653293842,6266.162999099994,-1138.8483497999987,24468.312095759997 2022-05-23,08:17:23.000,143,9596001,-795,0,1653293843,6266.001327659993,-1138.8976937100015,24468.193314719996 2022-05-23,08:17:24.000,143,9596073,725,0,1653293844,6266.008063969995,-1139.0175289199979,24468.263185919997 2022-05-23,08:17:25.000,143,9595970,-795,0,1653293845,6266.149526479996,-1139.0809710899994,24468.361005599996 2022-05-23,08:17:26.000,143,9595985,-795,0,1653293846,6266.311197919997,-1139.1021184799974,24468.361005599996 2022-05-23,08:17:27.000,143,9596006,-795,0,1653293847,6266.365088399994,-1139.0809710899994,24468.38895408001 2022-05-23,08:17:28.000,143,9596015,245,0,1653293848,6266.472869359997,-1139.0175289199979,24468.361005599996 2022-05-23,08:17:29.000,143,9595964,-434,0,1653293849,6266.5334961499975,-1138.9540867499963,24468.500748 2022-05-23,08:17:30.000,143,9596093,525,0,1653293850,6266.540232459993,-1138.9540867499963,24468.486773760007 2022-05-23,08:17:31.000,143,9595968,-795,0,1653293851,6266.594122939998,-1138.9752341400017,24468.45183816 2022-05-23,08:17:32.000,143,9596059,-155,0,1653293852,6266.688431279996,-1138.8765463199961,24468.465812400005 2022-05-23,08:17:33.000,143,9596095,-795,0,1653293853,6266.722112829993,-1138.7567111099997,24468.34004424001 2022-05-23,08:17:34.000,143,9596042,-795,0,1653293854,6266.829893789996,-1138.6862198099989,24468.47279952 2022-05-23,08:17:35.000,143,9596072,605,0,1653293855,6266.964619989994,-1138.6298267699967,24468.67542600001 2022-05-23,08:17:36.000,143,9595998,-795,0,1653293856,6266.8905205799965,-1138.5170406899997,24468.717348719998 2022-05-23,08:17:37.000,143,9596024,-795,0,1653293857,6266.816421169999,-1138.5381880799978,24468.68940024 2022-05-23,08:17:38.000,143,9596035,-795,0,1653293858,6266.701903899993,-1138.5804828600012,24468.577606319996 2022-05-23,08:17:39.000,143,9596035,-795,0,1653293859,6266.708640209996,-1138.5734337300019,24468.68940024 2022-05-23,08:17:40.000,143,9596041,-795,0,1653293860,6266.715376519998,-1138.6016302499993,24468.745297199996 2022-05-23,08:17:41.000,143,9596077,-795,0,1653293861,6266.695167589998,-1138.5804828600012,24468.773245680008 2022-05-23,08:17:42.000,143,9596010,725,0,1653293862,6266.634540799998,-1138.5381880799978,24468.80818128 2022-05-23,08:17:43.000,143,9596007,325,0,1653293863,6266.425715189995,-1138.5170406899997,24468.78721992 2022-05-23,08:17:44.000,143,9596000,685,0,1653293864,6266.237098509999,-1138.5170406899997,24468.75927144 2022-05-23,08:17:45.000,143,9596031,-155,0,1653293865,6266.297725299999,-1138.5170406899997,24468.90600096 2022-05-23,08:17:46.000,143,9596063,-795,0,1653293866,6266.216889579999,-1138.467696779997,24468.899013840004 2022-05-23,08:17:47.000,143,9595980,404,0,1653293867,6266.109108619996,-1138.5099915600003,24468.84311688001 2022-05-23,08:17:48.000,143,9596064,-235,0,1653293868,6266.088899689996,-1138.615728509998,24468.75927144 2022-05-23,08:17:49.000,143,9596052,924,0,1653293869,6266.129317549996,-1138.6016302499993,24468.73831008 2022-05-23,08:17:50.000,143,9596046,-795,0,1653293870,6266.317934229999,-1138.6086793799986,24468.864078239996 2022-05-23,08:17:51.000,143,9596004,-795,0,1653293871,6266.418978879992,-1138.6650724200008,24468.90600096 2022-05-23,08:17:52.000,143,9595936,285,0,1653293872,6266.573914009998,-1138.742612850001,24468.878052480002 2022-05-23,08:17:53.000,143,9595995,-795,0,1653293873,6266.674958659998,-1138.742612850001,24468.794207039995 2022-05-23,08:17:54.000,143,9596052,-515,0,1653293874,6266.910729509997,-1138.7144163299963,24468.919975200006 2022-05-23,08:17:55.000,143,9595971,-195,0,1653293875,6267.031983089997,-1138.6791706799995,24468.899013840004 2022-05-23,08:17:56.000,143,9595983,-795,0,1653293876,6267.126291429995,-1138.6791706799995,24468.982859279997 2022-05-23,08:17:57.000,143,9596000,-795,0,1653293877,6267.153236669998,-1138.7778584999978,24468.850104000005 2022-05-23,08:17:58.000,143,9595993,-795,0,1653293878,6267.355325969998,-1138.8272024100006,24468.968885040005 2022-05-23,08:17:59.000,143,9595956,-755,0,1653293879,6267.516997409999,-1138.7778584999978,24469.129588799995 2022-05-23,08:18:00.000,143,9596057,-795,0,1653293880,6267.631514679997,-1138.707367199997,24469.199459999996 2022-05-23,08:18:01.000,143,9596027,-795,0,1653293881,6267.7325593299975,-1138.6580232900014,24469.255356960006 2022-05-23,08:18:02.000,143,9596109,-795,0,1653293882,6267.739295639993,-1138.6227776399974,24469.24138272 2022-05-23,08:18:03.000,143,9595977,-795,0,1653293883,6267.564151579994,-1138.636875899996,24469.157537280007 2022-05-23,08:18:04.000,143,9596040,565,0,1653293884,6267.476579549999,-1138.6721215500002,24469.136575920005 2022-05-23,08:18:05.000,143,9596084,404,0,1653293885,6267.638250989992,-1138.6650724200008,24469.4090736 2022-05-23,08:18:06.000,143,9596084,165,0,1653293886,6267.658459919992,-1138.6580232900014,24469.45798344 2022-05-23,08:18:07.000,143,9595998,565,0,1653293887,6267.6045694399945,-1138.6439250299954,24469.471957680005 2022-05-23,08:18:08.000,143,9596004,285,0,1653293888,6267.550678959997,-1138.5381880799978,24469.45798344 2022-05-23,08:18:09.000,143,9596065,365,0,1653293889,6267.537206339999,-1138.4747459099963,24469.57676448 2022-05-23,08:18:10.000,143,9596020,-795,0,1653293890,6267.503524789994,-1138.4888441700023,24469.583751599996 2022-05-23,08:18:11.000,143,9595941,445,0,1653293891,6267.422689069994,-1138.59458112,24469.51388040001 2022-05-23,08:18:12.000,143,9596065,-475,0,1653293892,6267.449634309996,-1138.6650724200008,24469.590738720006 2022-05-23,08:18:13.000,143,9596021,404,0,1653293893,6267.355325969998,-1138.636875899996,24469.464970559995 2022-05-23,08:18:14.000,143,9596037,-795,0,1653293894,6267.314908109998,-1138.5734337300019,24469.541828880007 2022-05-23,08:18:15.000,143,9596017,-795,0,1653293895,6267.3957438299985,-1138.5170406899997,24469.702532639996 2022-05-23,08:18:16.000,143,9596012,-675,0,1653293896,6267.287962869996,-1138.4817950399956,24469.69554552 2022-05-23,08:18:17.000,143,9596048,645,0,1653293897,6267.126291429995,-1138.4254020000008,24469.702532639996 2022-05-23,08:18:18.000,143,9596049,-795,0,1653293898,6266.964619989994,-1138.4888441700023,24469.569777360004 2022-05-23,08:18:19.000,143,9596015,565,0,1653293899,6267.038719399992,-1138.5522863399965,24469.67458416 2022-05-23,08:18:20.000,143,9595995,1245,0,1653293900,6267.065664639995,-1138.5875319900006,24469.67458416 2022-05-23,08:18:21.000,143,9595991,-795,0,1653293901,6267.031983089997,-1138.6016302499993,24469.667597040003 2022-05-23,08:18:22.000,143,9596046,-795,0,1653293902,6267.052192019997,-1138.59458112,24469.67458416 2022-05-23,08:18:23.000,143,9596003,-795,0,1653293903,6267.045455709995,-1138.6580232900014,24469.590738720006 2022-05-23,08:18:24.000,143,9596054,-475,0,1653293904,6267.038719399992,-1138.742612850001,24469.51388040001 2022-05-23,08:18:25.000,143,9595966,-795,0,1653293905,6267.180181909993,-1138.855398929998,24469.68157128001 2022-05-23,08:18:26.000,143,9596068,-795,0,1653293906,6267.362062279994,-1138.8976937100015,24469.569777360004 2022-05-23,08:18:27.000,143,9596034,-795,0,1653293907,6267.496788479999,-1138.83425154,24469.59772584 2022-05-23,08:18:28.000,143,9596067,-795,0,1653293908,6267.557415269999,-1138.7285145900023,24469.471957680005 2022-05-23,08:18:29.000,143,9596096,5,0,1653293909,6267.543942649994,-1138.6227776399974,24469.50689328 2022-05-23,08:18:30.000,143,9596059,-795,0,1653293910,6267.665196229995,-1138.6439250299954,24469.62567432 2022-05-23,08:18:31.000,143,9595995,325,0,1653293911,6267.6045694399945,-1138.7214654599957,24469.702532639996 2022-05-23,08:18:32.000,143,9596002,-195,0,1653293912,6267.496788479999,-1138.7778584999978,24469.702532639996 2022-05-23,08:18:33.000,143,9596001,445,0,1653293913,6267.422689069994,-1138.8060550199953,24469.62567432 2022-05-23,08:18:34.000,143,9596043,-795,0,1653293914,6267.449634309996,-1138.8694971899968,24469.758429600006 2022-05-23,08:18:35.000,143,9595984,-795,0,1653293915,6267.483315859994,-1138.9752341400017,24469.709519760007 2022-05-23,08:18:36.000,143,9595927,685,0,1653293916,6267.523733719994,-1138.9893324000004,24469.723493999998 2022-05-23,08:18:37.000,143,9596036,-155,0,1653293917,6267.510261099997,-1138.9399884899976,24469.632661439995 2022-05-23,08:18:38.000,143,9596046,1245,0,1653293918,6267.496788479999,-1138.8694971899968,24469.611700080008 2022-05-23,08:18:39.000,143,9596042,-114,0,1653293919,6267.496788479999,-1138.8835954499955,24469.84926216001 2022-05-23,08:18:40.000,143,9596045,-795,0,1653293920,6267.335117039998,-1138.9540867499963,24469.84227504 2022-05-23,08:18:41.000,143,9595984,-795,0,1653293921,6267.153236669998,-1139.0104797899985,24469.84227504 2022-05-23,08:18:42.000,143,9595950,-795,0,1653293922,6266.998301539992,-1139.052774570002,24469.84227504 2022-05-23,08:18:43.000,143,9595963,765,0,1653293923,6266.863575339994,-1139.1373641300015,24469.62567432 2022-05-23,08:18:44.000,143,9596012,-795,0,1653293924,6266.863575339994,-1139.1726097799983,24469.639648560005 2022-05-23,08:18:45.000,143,9596014,45,0,1653293925,6266.910729509997,-1139.1585115199996,24469.67458416 2022-05-23,08:18:46.000,143,9595986,-795,0,1653293926,6266.991565229997,-1139.1373641300015,24469.76541672 2022-05-23,08:18:47.000,143,9595989,-795,0,1653293927,6266.971356299997,-1139.095069349998,24469.73048112001 2022-05-23,08:18:48.000,143,9595984,805,0,1653293928,6266.910729509997,-1139.1444132600009,24469.667597040003 2022-05-23,08:18:49.000,143,9595983,-795,0,1653293929,6267.025246779995,-1139.2290028200005,24469.702532639996 2022-05-23,08:18:50.000,143,9596030,-795,0,1653293930,6267.045455709995,-1139.2501502099985,24469.688558400005 2022-05-23,08:18:51.000,143,9595974,565,0,1653293931,6266.9848289199945,-1139.2290028200005,24469.69554552 2022-05-23,08:18:52.000,143,9595990,-675,0,1653293932,6267.045455709995,-1139.2712975999966,24469.667597040003 2022-05-23,08:18:53.000,143,9596021,-635,0,1653293933,6267.058928329992,-1139.2360519499998,24469.541828880007 2022-05-23,08:18:54.000,143,9595998,285,0,1653293934,6267.1330277399975,-1139.278346729996,24469.555803119998 2022-05-23,08:18:55.000,143,9596023,-795,0,1653293935,6267.267753939996,-1139.2642484699973,24469.758429600006 2022-05-23,08:18:56.000,143,9596084,-434,0,1653293936,6267.314908109998,-1139.2290028200005,24469.758429600006 2022-05-23,08:18:57.000,143,9596041,-795,0,1653293937,6267.355325969998,-1139.1796589099977,24469.772403839997 2022-05-23,08:18:58.000,143,9595994,-675,0,1653293938,6267.267753939996,-1139.1444132600009,24469.64663568 2022-05-23,08:18:59.000,143,9596037,-795,0,1653293939,6267.2475450099955,-1139.1444132600009,24469.716506880002 2022-05-23,08:19:00.000,143,9596013,-795,0,1653293940,6267.166709289995,-1139.1021184799974,24469.737468240004 2022-05-23,08:19:01.000,143,9596005,-795,0,1653293941,6267.092609879997,-1139.0598237000013,24469.772403839997 2022-05-23,08:19:02.000,143,9595979,-715,0,1653293942,6267.052192019997,-1139.0175289199979,24469.751442479996 2022-05-23,08:19:03.000,143,9596036,485,0,1653293943,6266.917465819999,-1138.9963815299998,24469.772403839997 2022-05-23,08:19:04.000,143,9596042,-795,0,1653293944,6266.850102719996,-1138.982283270001,24469.688558400005 2022-05-23,08:19:05.000,143,9596081,-74,0,1653293945,6266.708640209996,-1138.9893324000004,24469.688558400005 2022-05-23,08:19:06.000,143,9596039,-795,0,1653293946,6266.769266999996,-1138.968185009995,24469.84227504 2022-05-23,08:19:07.000,143,9595960,165,0,1653293947,6266.769266999996,-1139.0175289199979,24469.73048112001 2022-05-23,08:19:08.000,143,9596004,124,0,1653293948,6266.802948549994,-1139.052774570002,24469.64663568 2022-05-23,08:19:09.000,143,9595994,-795,0,1653293949,6266.883784269994,-1139.0316271799966,24469.59772584 2022-05-23,08:19:10.000,143,9596035,765,0,1653293950,6266.998301539992,-1139.038676309996,24469.807339440005 2022-05-23,08:19:11.000,143,9595993,-235,0,1653293951,6267.159972979993,-1138.9611358799957,24469.8632364 2022-05-23,08:19:12.000,143,9596040,-195,0,1653293952,6267.355325969998,-1138.8765463199961,24469.800352319995 2022-05-23,08:19:13.000,143,9596026,-795,0,1653293953,6267.368798589996,-1138.7919567599965,24469.737468240004 2022-05-23,08:19:14.000,143,9595983,-195,0,1653293954,6267.3418533499935,-1138.707367199997,24469.856249280005 2022-05-23,08:19:15.000,143,9595979,-795,0,1653293955,6267.079137259992,-1138.6016302499993,24469.76541672 2022-05-23,08:19:16.000,143,9595973,-795,0,1653293956,6266.802948549994,-1138.5875319900006,24469.856249280005 2022-05-23,08:19:17.000,143,9595994,725,0,1653293957,6266.560441389993,-1138.636875899996,24469.702532639996 2022-05-23,08:19:18.000,143,9595964,-235,0,1653293958,6266.486341979995,-1138.7496619800004,24469.751442479996 2022-05-23,08:19:19.000,143,9596014,-795,0,1653293959,6266.452660429997,-1138.7778584999978,24469.84926216001 2022-05-23,08:19:20.000,143,9596020,-795,0,1653293960,6266.418978879992,-1138.7285145900023,24469.84227504 2022-05-23,08:19:21.000,143,9595964,-795,0,1653293961,6266.392033639997,-1138.7144163299963,24469.81432656 2022-05-23,08:19:22.000,143,9596006,-795,0,1653293962,6266.412242569997,-1138.7708093699985,24469.828300800007 2022-05-23,08:19:23.000,143,9596001,565,0,1653293963,6266.324670539994,-1138.925890229999,24469.611700080008 2022-05-23,08:19:24.000,143,9596069,-795,0,1653293964,6266.3852973299945,-1139.0245780499972,24469.604712959997 2022-05-23,08:19:25.000,143,9595970,-795,0,1653293965,6266.520023529993,-1139.0457254399953,24469.64663568 2022-05-23,08:19:26.000,143,9596015,-795,0,1653293966,6266.648013419996,-1139.0175289199979,24469.68157128001 2022-05-23,08:19:27.000,143,9596021,-795,0,1653293967,6266.661486039993,-1139.0175289199979,24469.653622799997 2022-05-23,08:19:28.000,143,9596089,-795,0,1653293968,6266.769266999996,-1139.0175289199979,24469.660609920007 2022-05-23,08:19:29.000,143,9595996,805,0,1653293969,6266.850102719996,-1139.0175289199979,24469.716506880002 2022-05-23,08:19:30.000,143,9595925,765,0,1653293970,6266.836630099999,-1139.0457254399953,24469.69554552 2022-05-23,08:19:31.000,143,9595971,-795,0,1653293971,6266.802948549994,-1139.07392196,24469.667597040003 2022-05-23,08:19:32.000,143,9595975,-795,0,1653293972,6266.924202129994,-1139.1091676099968,24469.716506880002 2022-05-23,08:19:33.000,143,9596081,325,0,1653293973,6266.944411059994,-1139.0175289199979,24469.57676448 2022-05-23,08:19:34.000,143,9595962,1085,0,1653293974,6266.978092609999,-1138.9399884899976,24469.660609920007 2022-05-23,08:19:35.000,143,9595955,-235,0,1653293975,6267.180181909993,-1139.0034306599991,24469.800352319995 2022-05-23,08:19:36.000,143,9595978,-795,0,1653293976,6267.362062279994,-1139.0668728300006,24469.800352319995 2022-05-23,08:19:37.000,143,9595950,-715,0,1653293977,6267.591096819997,-1139.0316271799966,24469.821313679997 2022-05-23,08:19:38.000,143,9596066,845,0,1653293978,6267.671932539997,-1138.8413006699993,24469.772403839997 2022-05-23,08:19:39.000,143,9596043,-795,0,1653293979,6267.638250989992,-1138.7003180699976,24469.856249280005 2022-05-23,08:19:40.000,143,9596031,445,0,1653293980,6267.618042059992,-1138.615728509998,24469.884197760002 2022-05-23,08:19:41.000,143,9596017,1045,0,1653293981,6267.537206339999,-1138.524089819999,24469.96105608 2022-05-23,08:19:42.000,143,9596026,965,0,1653293982,6267.436161689999,-1138.411303740002,24469.995991680007 2022-05-23,08:19:43.000,143,9596062,-795,0,1653293983,6267.240808699993,-1138.397205479996,24469.989004559997 2022-05-23,08:19:44.000,143,9596003,5,0,1653293984,6267.106082499995,-1138.4465493899988,24469.98201744 2022-05-23,08:19:45.000,143,9596027,-795,0,1653293985,6267.065664639995,-1138.4747459099963,24470.135734079995 2022-05-23,08:19:46.000,143,9596053,325,0,1653293986,6267.045455709995,-1138.5170406899997,24470.107785599997 2022-05-23,08:19:47.000,143,9596046,-395,0,1653293987,6267.018510469992,-1138.5734337300019,24470.037914399996 2022-05-23,08:19:48.000,143,9595978,-795,0,1653293988,6267.025246779995,-1138.6791706799995,24469.9331076 2022-05-23,08:19:49.000,143,9595984,-795,0,1653293989,6266.998301539992,-1138.707367199997,24469.919133359996 2022-05-23,08:19:50.000,143,9596024,725,0,1653293990,6267.092609879997,-1138.742612850001,24470.023940160005 2022-05-23,08:19:51.000,143,9595956,-795,0,1653293991,6267.220599769993,-1138.7708093699985,24470.142721200005 2022-05-23,08:19:52.000,143,9595993,-795,0,1653293992,6267.287962869996,-1138.813104150002,24470.107785599997 2022-05-23,08:19:53.000,143,9595999,805,0,1653293993,6267.267753939996,-1138.8413006699993,24470.072850000004 2022-05-23,08:19:54.000,143,9596046,-795,0,1653293994,6267.308171799996,-1138.83425154,24470.14970832 2022-05-23,08:19:55.000,143,9596045,-315,0,1653293995,6267.328380729996,-1138.799005889996,24470.10079848 2022-05-23,08:19:56.000,143,9596041,-795,0,1653293996,6267.281226559993,-1138.7849076299972,24470.072850000004 2022-05-23,08:19:57.000,143,9596020,525,0,1653293997,6267.193654529998,-1138.7849076299972,24470.01695304001 2022-05-23,08:19:58.000,143,9596032,-515,0,1653293998,6267.193654529998,-1138.8201532800013,24470.023940160005 2022-05-23,08:19:59.000,143,9596054,845,0,1653293999,6267.267753939996,-1138.7778584999978,24470.226566639998 2022-05-23,08:20:00.000,143,9596034,-795,0,1653294000,6267.2475450099955,-1138.7003180699976,24470.205605279996 2022-05-23,08:20:01.000,143,9595973,645,0,1653294001,6267.139764049993,-1138.6932689399982,24470.240540880004 2022-05-23,08:20:02.000,143,9596031,525,0,1653294002,6267.0993461899925,-1138.707367199997,24470.240540880004 2022-05-23,08:20:03.000,143,9596012,-795,0,1653294003,6266.998301539992,-1138.742612850001,24470.121759840004 2022-05-23,08:20:04.000,143,9596045,-795,0,1653294004,6267.085873569995,-1138.7214654599957,24470.121759840004 2022-05-23,08:20:05.000,143,9596010,-195,0,1653294005,6267.0993461899925,-1138.6791706799995,24470.12874696 2022-05-23,08:20:06.000,143,9596031,-795,0,1653294006,6267.126291429995,-1138.6580232900014,24470.135734079995 2022-05-23,08:20:07.000,143,9596014,-555,0,1653294007,6267.207127149995,-1138.636875899996,24470.23355376001 2022-05-23,08:20:08.000,143,9596058,845,0,1653294008,6267.173445599998,-1138.7003180699976,24470.23355376001 2022-05-23,08:20:09.000,143,9596034,-475,0,1653294009,6267.1330277399975,-1138.7708093699985,24470.373296159996 2022-05-23,08:20:10.000,143,9596113,-795,0,1653294010,6267.011774159997,-1138.8624480599974,24470.36630904 2022-05-23,08:20:11.000,143,9596036,-795,0,1653294011,6266.897256889999,-1138.8976937100015,24470.289450720004 2022-05-23,08:20:12.000,143,9596002,1405,0,1653294012,6266.930938439997,-1138.982283270001,24470.289450720004 2022-05-23,08:20:13.000,143,9596034,-795,0,1653294013,6266.843366409994,-1138.9752341400017,24470.156695439997 2022-05-23,08:20:14.000,143,9595990,725,0,1653294014,6266.897256889999,-1138.8201532800013,24470.254515119996 2022-05-23,08:20:15.000,143,9596057,-74,0,1653294015,6267.031983089997,-1138.7214654599957,24470.324386319997 2022-05-23,08:20:16.000,143,9596032,-795,0,1653294016,6267.038719399992,-1138.6580232900014,24470.373296159996 2022-05-23,08:20:17.000,143,9595947,-795,0,1653294017,6267.031983089997,-1138.6791706799995,24470.380283280007 2022-05-23,08:20:18.000,143,9595957,525,0,1653294018,6266.937674749999,-1138.7214654599957,24470.303424959995 2022-05-23,08:20:19.000,143,9596020,-595,0,1653294019,6267.025246779995,-1138.7144163299963,24470.261502240006 2022-05-23,08:20:20.000,143,9596031,-235,0,1653294020,6267.159972979993,-1138.7214654599957,24470.34534768 2022-05-23,08:20:21.000,143,9595989,-795,0,1653294021,6267.301435489993,-1138.6932689399982,24470.40124464001 2022-05-23,08:20:22.000,143,9596074,-795,0,1653294022,6267.3755348999985,-1138.6439250299954,24470.429193120006 2022-05-23,08:20:23.000,143,9596025,525,0,1653294023,6267.335117039998,-1138.5734337300019,24470.35233480001 2022-05-23,08:20:24.000,143,9596075,-795,0,1653294024,6267.321644419993,-1138.4958933000016,24470.443167359997 2022-05-23,08:20:25.000,143,9596041,-795,0,1653294025,6267.415952759999,-1138.4254020000008,24470.48509008 2022-05-23,08:20:26.000,143,9595966,-795,0,1653294026,6267.389007519996,-1138.397205479996,24470.506051440003 2022-05-23,08:20:27.000,143,9595962,-755,0,1653294027,6267.274490249998,-1138.3126159199965,24470.471115839995 2022-05-23,08:20:28.000,143,9596007,-795,0,1653294028,6267.065664639995,-1138.2703211400003,24470.380283280007 2022-05-23,08:20:29.000,143,9596000,1005,0,1653294029,6267.018510469992,-1138.3337633100018,24470.36630904 2022-05-23,08:20:30.000,143,9596012,725,0,1653294030,6267.0993461899925,-1138.3478615700005,24470.506051440003 2022-05-23,08:20:31.000,143,9596025,285,0,1653294031,6267.166709289995,-1138.3549107,24470.51303856 2022-05-23,08:20:32.000,143,9595971,-675,0,1653294032,6267.166709289995,-1138.2985176599977,24470.547974160007 2022-05-23,08:20:33.000,143,9595985,-795,0,1653294033,6267.065664639995,-1138.284419399999,24470.492077199997 2022-05-23,08:20:34.000,143,9596008,-715,0,1653294034,6267.1330277399975,-1138.3126159199965,24470.53399992 2022-05-23,08:20:35.000,143,9596026,525,0,1653294035,6267.072400949997,-1138.3690089599986,24470.48509008 2022-05-23,08:20:36.000,143,9596010,-35,0,1653294036,6267.146500359995,-1138.3408124400012,24470.53399992 2022-05-23,08:20:37.000,143,9595971,-635,0,1653294037,6267.186918219995,-1138.2985176599977,24470.43618024 2022-05-23,08:20:38.000,143,9595967,-795,0,1653294038,6267.207127149995,-1138.2421246199956,24470.48509008 2022-05-23,08:20:39.000,143,9595996,-795,0,1653294039,6267.213863459998,-1138.2703211400003,24470.666755200007 2022-05-23,08:20:40.000,143,9596082,445,0,1653294040,6267.166709289995,-1138.3478615700005,24470.694703680005 2022-05-23,08:20:41.000,143,9596058,365,0,1653294041,6267.186918219995,-1138.411303740002,24470.694703680005 2022-05-23,08:20:42.000,143,9596034,-475,0,1653294042,6267.213863459998,-1138.411303740002,24470.694703680005 2022-05-23,08:20:43.000,143,9596030,765,0,1653294043,6267.159972979993,-1138.4042546099954,24470.589896879996 2022-05-23,08:20:44.000,143,9595997,-235,0,1653294044,6267.193654529998,-1138.4042546099954,24470.540987039996 2022-05-23,08:20:45.000,143,9596046,-795,0,1653294045,6267.234072389998,-1138.3831072199973,24470.645793840005 2022-05-23,08:20:46.000,143,9595979,-795,0,1653294046,6267.193654529998,-1138.4183528700014,24470.715665040007 2022-05-23,08:20:47.000,143,9596002,-795,0,1653294047,6267.153236669998,-1138.4465493899988,24470.7016908 2022-05-23,08:20:48.000,143,9596021,645,0,1653294048,6267.0993461899925,-1138.467696779997,24470.68072944 2022-05-23,08:20:49.000,143,9596072,-795,0,1653294049,6267.153236669998,-1138.4747459099963,24470.785536240008 2022-05-23,08:20:50.000,143,9596041,-795,0,1653294050,6267.180181909993,-1138.502942430001,24470.792523360004 2022-05-23,08:20:51.000,143,9596054,365,0,1653294051,6267.186918219995,-1138.4395002599995,24470.715665040007 2022-05-23,08:20:52.000,143,9596017,765,0,1653294052,6267.119555119993,-1138.4254020000008,24470.722652160002 2022-05-23,08:20:53.000,143,9596046,-795,0,1653294053,6267.011774159997,-1138.4395002599995,24470.764574880006 2022-05-23,08:20:54.000,143,9595976,-795,0,1653294054,6267.011774159997,-1138.4888441700023,24470.68771656001 2022-05-23,08:20:55.000,143,9596006,-795,0,1653294055,6267.072400949997,-1138.524089819999,24470.7016908 2022-05-23,08:20:56.000,143,9595961,-795,0,1653294056,6267.106082499995,-1138.4606476499976,24470.827458959997 2022-05-23,08:20:57.000,143,9596009,-795,0,1653294057,6267.200390839993,-1138.467696779997,24470.82047184 2022-05-23,08:20:58.000,143,9596136,-795,0,1653294058,6267.220599769993,-1138.4465493899988,24470.79951048 2022-05-23,08:20:59.000,143,9596026,-795,0,1653294059,6267.126291429995,-1138.4465493899988,24470.715665040007 2022-05-23,08:21:00.000,143,9596040,845,0,1653294060,6267.126291429995,-1138.4747459099963,24470.715665040007 2022-05-23,08:21:01.000,143,9596024,-795,0,1653294061,6267.126291429995,-1138.4888441700023,24470.715665040007 2022-05-23,08:21:02.000,143,9596011,-795,0,1653294062,6267.085873569995,-1138.4817950399956,24470.778549119997 2022-05-23,08:21:03.000,143,9596011,-235,0,1653294063,6266.991565229997,-1138.4747459099963,24470.708677919996 2022-05-23,08:21:04.000,143,9596011,-795,0,1653294064,6266.917465819999,-1138.4817950399956,24470.715665040007 2022-05-23,08:21:05.000,143,9596057,-795,0,1653294065,6267.045455709995,-1138.5099915600003,24470.834446080007 2022-05-23,08:21:06.000,143,9596005,-795,0,1653294066,6267.045455709995,-1138.5311389499984,24470.827458959997 2022-05-23,08:21:07.000,143,9596056,525,0,1653294067,6266.978092609999,-1138.4958933000016,24470.7016908 2022-05-23,08:21:08.000,143,9595961,124,0,1653294068,6267.159972979993,-1138.5311389499984,24470.645793840005 2022-05-23,08:21:09.000,143,9596053,-795,0,1653294069,6267.261017629993,-1138.5170406899997,24470.68072944 2022-05-23,08:21:10.000,143,9596040,525,0,1653294070,6267.409216449996,-1138.4888441700023,24470.827458959997 2022-05-23,08:21:11.000,143,9596014,-795,0,1653294071,6267.516997409999,-1138.502942430001,24470.925278639996 2022-05-23,08:21:12.000,143,9595981,-795,0,1653294072,6267.564151579994,-1138.467696779997,24470.911304400004 2022-05-23,08:21:13.000,143,9596064,-795,0,1653294073,6267.591096819997,-1138.4606476499976,24470.890343040002 2022-05-23,08:21:14.000,143,9596035,924,0,1653294074,6267.624778369995,-1138.3549107,24470.953227120008 2022-05-23,08:21:15.000,143,9595969,124,0,1653294075,6267.530470029997,-1138.2562228800016,24470.91829152 2022-05-23,08:21:16.000,143,9595983,-795,0,1653294076,6267.409216449996,-1138.1786824500014,24471.0161112 2022-05-23,08:21:17.000,143,9595991,-795,0,1653294077,6267.173445599998,-1138.136387669998,24470.96720136 2022-05-23,08:21:18.000,143,9596071,765,0,1653294078,6267.092609879997,-1138.1504859299966,24470.974188479995 2022-05-23,08:21:19.000,143,9596067,404,0,1653294079,6267.052192019997,-1138.1081911500005,24471.127905120004 2022-05-23,08:21:20.000,143,9596054,645,0,1653294080,6266.924202129994,-1138.1011420200011,24471.13489224 2022-05-23,08:21:21.000,143,9596038,325,0,1653294081,6266.809684859996,-1138.065896369997,24471.078995280004 2022-05-23,08:21:22.000,143,9595997,-795,0,1653294082,6266.735585449998,-1138.044748979999,24471.078995280004 2022-05-23,08:21:23.000,143,9596013,-35,0,1653294083,6266.553705079998,-1138.1081911500005,24470.960214240004 2022-05-23,08:21:24.000,143,9595980,124,0,1653294084,6266.5334961499975,-1138.1293385399986,24470.995149839997 2022-05-23,08:21:25.000,143,9596024,-795,0,1653294085,6266.587386629995,-1138.1222894099992,24470.995149839997 2022-05-23,08:21:26.000,143,9596024,-795,0,1653294086,6266.587386629995,-1138.1857315800007,24471.113930879997 2022-05-23,08:21:27.000,143,9596017,-795,0,1653294087,6266.540232459993,-1138.2703211400003,24471.002136960007 2022-05-23,08:21:28.000,143,9596026,-795,0,1653294088,6266.439187809992,-1138.2703211400003,24470.96720136 2022-05-23,08:21:29.000,143,9595987,-195,0,1653294089,6266.4998145999925,-1138.2773702699997,24471.113930879997 2022-05-23,08:21:30.000,143,9596031,-795,0,1653294090,6266.412242569997,-1138.2773702699997,24471.13489224 2022-05-23,08:21:31.000,143,9595966,645,0,1653294091,6266.311197919997,-1138.3549107,24471.02309832001 2022-05-23,08:21:32.000,143,9596029,725,0,1653294092,6266.223625889994,-1138.4747459099963,24471.002136960007 2022-05-23,08:21:33.000,143,9595989,805,0,1653294093,6266.075427069998,-1138.5311389499984,24470.862394560005 2022-05-23,08:21:34.000,143,9595989,805,0,1653294094,6266.109108619996,-1138.6227776399974,24470.953227120008 2022-05-23,08:21:35.000,143,9595934,245,0,1653294095,6266.237098509999,-1138.6439250299954,24471.0161112 2022-05-23,08:21:36.000,143,9595958,-795,0,1653294096,6266.243834819994,-1138.6439250299954,24471.002136960007 2022-05-23,08:21:37.000,143,9596021,-114,0,1653294097,6266.250571129996,-1138.6086793799986,24471.009124080003 2022-05-23,08:21:38.000,143,9595989,-795,0,1653294098,6266.189944339996,-1138.5522863399965,24470.82047184 2022-05-23,08:21:39.000,143,9595992,365,0,1653294099,6266.203416959994,-1138.6086793799986,24470.890343040002 2022-05-23,08:21:40.000,143,9596017,-635,0,1653294100,6266.210153269996,-1138.5875319900006,24470.841433200003 2022-05-23,08:21:41.000,143,9595963,845,0,1653294101,6266.183208029994,-1138.5170406899997,24470.86938168 2022-05-23,08:21:42.000,143,9596094,-795,0,1653294102,6266.216889579999,-1138.4888441700023,24470.960214240004 2022-05-23,08:21:43.000,143,9596034,965,0,1653294103,6266.169735409996,-1138.4606476499976,24470.86938168 2022-05-23,08:21:44.000,143,9595993,45,0,1653294104,6266.216889579999,-1138.4042546099954,24470.911304400004 2022-05-23,08:21:45.000,143,9596024,725,0,1653294105,6266.250571129996,-1138.2914685299984,24470.93925288 2022-05-23,08:21:46.000,143,9596080,-74,0,1653294106,6266.2707800599965,-1138.1645841899954,24470.897330159998 2022-05-23,08:21:47.000,143,9595989,445,0,1653294107,6266.237098509999,-1138.1081911500005,24470.932265760006 2022-05-23,08:21:48.000,143,9595954,-795,0,1653294108,6266.1427901699935,-1138.023601590001,24470.792523360004 2022-05-23,08:21:49.000,143,9595977,-635,0,1653294109,6266.1427901699935,-1138.0024541999956,24470.883355920007 2022-05-23,08:21:50.000,143,9595992,-795,0,1653294110,6266.250571129996,-1137.931962900002,24470.96720136 2022-05-23,08:21:51.000,143,9596007,-795,0,1653294111,6266.122581239993,-1137.7768820400015,24470.995149839997 2022-05-23,08:21:52.000,143,9595996,805,0,1653294112,6265.960909799993,-1137.692292480002,24471.030085440005 2022-05-23,08:21:53.000,143,9596016,485,0,1653294113,6265.711666329997,-1137.6640959599972,24470.946239999997 2022-05-23,08:21:54.000,143,9596060,165,0,1653294114,6265.563467509994,-1137.6993416100013,24471.009124080003 2022-05-23,08:21:55.000,143,9596026,-795,0,1653294115,6265.529785959996,-1137.7980294299996,24470.911304400004 2022-05-23,08:21:56.000,143,9595983,-795,0,1653294116,6265.543258579994,-1137.931962900002,24470.911304400004 2022-05-23,08:21:57.000,143,9595962,-795,0,1653294117,6265.603885369994,-1138.0165524600015,24470.764574880006 2022-05-23,08:21:58.000,143,9596047,-795,0,1653294118,6265.799238359992,-1138.044748979999,24470.729639279998 2022-05-23,08:21:59.000,143,9595969,205,0,1653294119,6266.1427901699935,-1138.0517981099983,24470.84842032 2022-05-23,08:22:00.000,143,9596007,-795,0,1653294120,6266.365088399994,-1138.0588472399977,24470.86938168 2022-05-23,08:22:01.000,143,9595988,-795,0,1653294121,6266.553705079998,-1138.1152402799999,24470.834446080007 2022-05-23,08:22:02.000,143,9596059,285,0,1653294122,6266.648013419996,-1138.1434367999973,24470.84842032 2022-05-23,08:22:03.000,143,9596000,605,0,1653294123,6266.688431279996,-1138.1152402799999,24470.708677919996 2022-05-23,08:22:04.000,143,9596099,-315,0,1653294124,6266.7760033099985,-1138.0799946299958,24470.771562 2022-05-23,08:22:05.000,143,9595954,85,0,1653294125,6266.897256889999,-1138.0799946299958,24470.84842032 2022-05-23,08:22:06.000,143,9595979,404,0,1653294126,6266.924202129994,-1138.0588472399977,24470.90431728001 2022-05-23,08:22:07.000,143,9596026,685,0,1653294127,6266.829893789996,-1138.0870437599951,24470.932265760006 2022-05-23,08:22:08.000,143,9596006,-795,0,1653294128,6266.701903899993,-1138.1293385399986,24470.827458959997 2022-05-23,08:22:09.000,143,9596001,-795,0,1653294129,6266.924202129994,-1138.1504859299966,24470.981175600005 2022-05-23,08:22:10.000,143,9596039,-35,0,1653294130,6267.065664639995,-1138.2139280999982,24471.03707256 2022-05-23,08:22:11.000,143,9596044,-795,0,1653294131,6267.1330277399975,-1138.2280263599969,24471.02309832001 2022-05-23,08:22:12.000,143,9596013,685,0,1653294132,6267.240808699993,-1138.2421246199956,24471.120918000008 2022-05-23,08:22:13.000,143,9596022,-795,0,1653294133,6267.287962869996,-1138.2068789699988,24470.995149839997 2022-05-23,08:22:14.000,143,9596003,-795,0,1653294134,6267.402480139994,-1138.2068789699988,24471.113930879997 2022-05-23,08:22:15.000,143,9596094,-795,0,1653294135,6267.618042059992,-1138.1857315800007,24471.246686160004 2022-05-23,08:22:16.000,143,9595992,-795,0,1653294136,6267.719086709993,-1138.1293385399986,24471.344505840003 2022-05-23,08:22:17.000,143,9596027,-795,0,1653294137,6267.840340289993,-1138.0729454999964,24471.414377040004 2022-05-23,08:22:18.000,143,9596024,365,0,1653294138,6267.692141469997,-1138.0376998499996,24471.365467200005 2022-05-23,08:22:19.000,143,9596100,85,0,1653294139,6267.631514679997,-1138.044748979999,24471.42136416 2022-05-23,08:22:20.000,143,9596030,565,0,1653294140,6267.597833129992,-1138.023601590001,24471.449312639998 2022-05-23,08:22:21.000,143,9596004,-795,0,1653294141,6267.570887889997,-1137.95311029,24471.449312639998 2022-05-23,08:22:22.000,143,9595981,-795,0,1653294142,6267.510261099997,-1137.917864639996,24471.51918384 2022-05-23,08:22:23.000,143,9596022,365,0,1653294143,6267.442897999994,-1137.8826189899992,24471.484248240005 2022-05-23,08:22:24.000,143,9595993,-795,0,1653294144,6267.3418533499935,-1137.847373339995,24471.498222479997 2022-05-23,08:22:25.000,143,9595939,-795,0,1653294145,6267.261017629993,-1137.861471600001,24471.63796488 2022-05-23,08:22:26.000,143,9596029,-795,0,1653294146,6267.254281319998,-1137.896717249998,24471.596042159996 2022-05-23,08:22:27.000,143,9596046,-795,0,1653294147,6267.1330277399975,-1137.9390120300013,24471.630977760004 2022-05-23,08:22:28.000,143,9596039,-795,0,1653294148,6267.045455709995,-1137.9601594199994,24471.484248240005 2022-05-23,08:22:29.000,143,9596037,845,0,1653294149,6266.964619989994,-1138.023601590001,24471.5401452 2022-05-23,08:22:30.000,143,9595955,325,0,1653294150,6266.991565229997,-1138.0024541999956,24471.65892624 2022-05-23,08:22:31.000,143,9596002,-795,0,1653294151,6266.971356299997,-1137.9883559399968,24471.69386184001 2022-05-23,08:22:32.000,143,9595990,-795,0,1653294152,6266.930938439997,-1137.9672085499988,24471.651939120005 2022-05-23,08:22:33.000,143,9595993,-795,0,1653294153,6266.883784269994,-1137.9460611600007,24471.603029280006 2022-05-23,08:22:34.000,143,9595965,-795,0,1653294154,6266.836630099999,-1137.896717249998,24471.69386184001 2022-05-23,08:22:35.000,143,9596038,-795,0,1653294155,6266.749058069996,-1137.847373339995,24471.651939120005 2022-05-23,08:22:36.000,143,9595975,-795,0,1653294156,6266.641277109993,-1137.805078559999,24471.603029280006 2022-05-23,08:22:37.000,143,9596022,-795,0,1653294157,6266.466133049995,-1137.7275381299987,24471.463286880004 2022-05-23,08:22:38.000,143,9596038,-795,0,1653294158,6266.459396739992,-1137.692292480002,24471.554119440007 2022-05-23,08:22:39.000,143,9596045,-155,0,1653294159,6266.466133049995,-1137.5795063999976,24471.721810320007 2022-05-23,08:22:40.000,143,9595984,-795,0,1653294160,6266.392033639997,-1137.4596711900012,24471.700848960005 2022-05-23,08:22:41.000,143,9595985,-195,0,1653294161,6266.257307439999,-1137.3680325000023,24471.679887600003 2022-05-23,08:22:42.000,143,9596033,-795,0,1653294162,6266.169735409996,-1137.276393809996,24471.65892624 2022-05-23,08:22:43.000,143,9596046,-795,0,1653294163,6265.967646109995,-1137.2693446799967,24471.463286880004 2022-05-23,08:22:44.000,143,9596001,-795,0,1653294164,6265.907019319995,-1137.276393809996,24471.512196720003 2022-05-23,08:22:45.000,143,9596037,-795,0,1653294165,6265.846392529995,-1137.290492070002,24471.6100164 2022-05-23,08:22:46.000,143,9596115,-795,0,1653294166,6265.805974669995,-1137.1988533799959,24471.623990640008 2022-05-23,08:22:47.000,143,9596055,-795,0,1653294167,6265.657775849999,-1137.142460340001,24471.547132319996 2022-05-23,08:22:48.000,143,9595998,-795,0,1653294168,6265.462422859993,-1137.1213129499956,24471.533158080005 2022-05-23,08:22:49.000,143,9596047,-795,0,1653294169,6265.347905589995,-1137.142460340001,24471.58905504 2022-05-23,08:22:50.000,143,9596030,-155,0,1653294170,6265.300751419993,-1137.2834429399954,24471.568093679998 2022-05-23,08:22:51.000,143,9596002,-795,0,1653294171,6265.327696659995,-1137.3680325000023,24471.477261119995 2022-05-23,08:22:52.000,143,9595989,-795,0,1653294172,6265.408532379995,-1137.403278149999,24471.512196720003 2022-05-23,08:22:53.000,143,9596034,1245,0,1653294173,6265.381587139993,-1137.2975412000014,24471.35149296 2022-05-23,08:22:54.000,143,9596022,-235,0,1653294174,6265.435477619998,-1137.290492070002,24471.30258312 2022-05-23,08:22:55.000,143,9596012,124,0,1653294175,6265.664512159994,-1137.3539342399963,24471.456299760008 2022-05-23,08:22:56.000,143,9595965,-795,0,1653294176,6265.691457399997,-1137.4526220600019,24471.477261119995 2022-05-23,08:22:57.000,143,9595957,-795,0,1653294177,6265.819447289992,-1137.6429485699991,24471.449312639998 2022-05-23,08:22:58.000,143,9596010,1085,0,1653294178,6265.873337769997,-1137.7204889999994,24471.25367328 2022-05-23,08:22:59.000,143,9596014,404,0,1653294179,6266.068690759996,-1137.7204889999994,24471.37245432 2022-05-23,08:23:00.000,143,9596005,-795,0,1653294180,6266.216889579999,-1137.692292480002,24471.386428560007 2022-05-23,08:23:01.000,143,9596022,-795,0,1653294181,6266.344879469994,-1137.692292480002,24471.400402799998 2022-05-23,08:23:02.000,143,9595997,-795,0,1653294182,6266.425715189995,-1137.7063907400006,24471.484248240005 2022-05-23,08:23:03.000,143,9596009,-795,0,1653294183,6266.412242569997,-1137.6288503100004,24471.456299760008 2022-05-23,08:23:04.000,143,9596031,-795,0,1653294184,6266.4998145999925,-1137.5936046599963,24471.456299760008 2022-05-23,08:23:05.000,143,9595992,-795,0,1653294185,6266.614331869998,-1137.565408139999,24471.623990640008 2022-05-23,08:23:06.000,143,9596058,485,0,1653294186,6266.634540799998,-1137.5231133599955,24471.547132319996 2022-05-23,08:23:07.000,143,9595990,565,0,1653294187,6266.513287219997,-1137.4244255399972,24471.58905504 2022-05-23,08:23:08.000,143,9596015,-795,0,1653294188,6266.344879469994,-1137.4103272799985,24471.52617096001 2022-05-23,08:23:09.000,143,9596039,-795,0,1653294189,6266.115844929998,-1137.4667203200006,24471.456299760008 2022-05-23,08:23:10.000,143,9595988,-354,0,1653294190,6266.0282728999955,-1137.5372116200015,24471.63796488 2022-05-23,08:23:11.000,143,9595956,-795,0,1653294191,6265.933964559998,-1137.5372116200015,24471.74277168001 2022-05-23,08:23:12.000,143,9596008,-315,0,1653294192,6265.711666329997,-1137.5019659699974,24471.714823199996 2022-05-23,08:23:13.000,143,9596020,485,0,1653294193,6265.4287413099955,-1137.5231133599955,24471.623990640008 2022-05-23,08:23:14.000,143,9595980,-795,0,1653294194,6265.300751419993,-1137.5936046599963,24471.700848960005 2022-05-23,08:23:15.000,143,9595986,-475,0,1653294195,6265.031299019996,-1137.6570468299979,24471.69386184001 2022-05-23,08:23:16.000,143,9596011,-795,0,1653294196,6264.883100199993,-1137.678194219996,24471.617003519998 2022-05-23,08:23:17.000,143,9595988,-795,0,1653294197,6264.620384109992,-1137.7486855199968,24471.449312639998 2022-05-23,08:23:18.000,143,9595989,445,0,1653294198,6264.553021009997,-1137.8121276899983,24471.512196720003 2022-05-23,08:23:19.000,143,9596029,725,0,1653294199,6264.573229939997,-1137.9037663799973,24471.58905504 2022-05-23,08:23:20.000,143,9595991,45,0,1653294200,6264.431767429996,-1137.9601594199994,24471.568093679998 2022-05-23,08:23:21.000,143,9595963,-795,0,1653294201,6264.404822189994,-1138.0517981099983,24471.512196720003 2022-05-23,08:23:22.000,143,9596002,-395,0,1653294202,6264.350931709996,-1138.136387669998,24471.49123536 2022-05-23,08:23:23.000,143,9596031,-795,0,1653294203,6264.398085879999,-1138.263272010001,24471.32354448 2022-05-23,08:23:24.000,143,9596030,-795,0,1653294204,6264.546284699994,-1138.305566789997,24471.309570239995 2022-05-23,08:23:25.000,143,9595958,-235,0,1653294205,6264.728165069995,-1138.2985176599977,24471.330531599997 2022-05-23,08:23:26.000,143,9596021,-795,0,1653294206,6264.869627579996,-1138.2491737500022,24471.400402799998 2022-05-23,08:23:27.000,143,9595997,-795,0,1653294207,6265.058244259999,-1138.1434367999973,24471.337518720007 2022-05-23,08:23:28.000,143,9596041,-635,0,1653294208,6265.199706769992,-1138.065896369997,24471.225724800002 2022-05-23,08:23:29.000,143,9596066,-795,0,1653294209,6265.448950239996,-1138.0095033300022,24471.379441439996 2022-05-23,08:23:30.000,143,9595993,445,0,1653294210,6265.469159169996,-1137.9601594199994,24471.35848008001 2022-05-23,08:23:31.000,143,9595939,-795,0,1653294211,6265.502840719993,-1137.9108155099966,24471.37245432 2022-05-23,08:23:32.000,143,9596000,-795,0,1653294212,6265.536522269998,-1137.8685207300005,24471.40738992001 2022-05-23,08:23:33.000,143,9596004,-795,0,1653294213,6265.516313339998,-1137.8755698599998,24471.42136416 2022-05-23,08:23:34.000,143,9596011,1005,0,1653294214,6265.475895479998,-1137.847373339995,24471.400402799998 2022-05-23,08:23:35.000,143,9596014,-795,0,1653294215,6265.455686549998,-1137.8403242099957,24471.365467200005 2022-05-23,08:23:36.000,143,9596059,325,0,1653294216,6265.496104409998,-1137.8332750799964,24471.5401452 2022-05-23,08:23:37.000,143,9596010,-795,0,1653294217,6265.455686549998,-1137.826225949997,24471.554119440007 2022-05-23,08:23:38.000,143,9596040,-795,0,1653294218,6265.448950239996,-1137.8332750799964,24471.52617096001 2022-05-23,08:23:39.000,143,9595953,-795,0,1653294219,6265.401796069993,-1137.8191768199977,24471.337518720007 2022-05-23,08:23:40.000,143,9596047,-795,0,1653294220,6265.401796069993,-1137.7557346499962,24471.428351279996 2022-05-23,08:23:41.000,143,9595972,-515,0,1653294221,6265.455686549998,-1137.6570468299979,24471.456299760008 2022-05-23,08:23:42.000,143,9596043,1045,0,1653294222,6265.455686549998,-1137.586555529997,24471.57508080001 2022-05-23,08:23:43.000,143,9595980,-795,0,1653294223,6265.435477619998,-1137.5513098800002,24471.49123536 2022-05-23,08:23:44.000,143,9595934,-795,0,1653294224,6265.307487729995,-1137.5513098800002,24471.52617096001 2022-05-23,08:23:45.000,143,9595985,-795,0,1653294225,6265.469159169996,-1137.5724572699983,24471.623990640008 2022-05-23,08:23:46.000,143,9596083,-395,0,1653294226,6265.5230496499935,-1137.5372116200015,24471.623990640008 2022-05-23,08:23:47.000,143,9595974,805,0,1653294227,6265.651039539996,-1137.494916839998,24471.57508080001 2022-05-23,08:23:48.000,143,9596087,-795,0,1653294228,6265.718402639999,-1137.47376945,24471.449312639998 2022-05-23,08:23:49.000,143,9596114,-795,0,1653294229,6265.772293119997,-1137.4244255399972,24471.547132319996 2022-05-23,08:23:50.000,143,9595945,-795,0,1653294230,6265.933964559998,-1137.3750816300017,24471.672900480007 2022-05-23,08:23:51.000,143,9596045,-795,0,1653294231,6266.055218139998,-1137.4173764099978,24471.749758800004 2022-05-23,08:23:52.000,143,9596038,-795,0,1653294232,6266.1764717199985,-1137.4878677099987,24471.749758800004 2022-05-23,08:23:53.000,143,9595942,-795,0,1653294233,6266.210153269996,-1137.5724572699983,24471.69386184001 2022-05-23,08:23:54.000,143,9596052,-795,0,1653294234,6266.324670539994,-1137.5513098800002,24471.763733039996 2022-05-23,08:23:55.000,143,9595989,-795,0,1653294235,6266.459396739992,-1137.5160642299961,24471.75674592 2022-05-23,08:23:56.000,143,9595982,-795,0,1653294236,6266.681694969993,-1137.3962290199997,24471.819630000005 2022-05-23,08:23:57.000,143,9596049,805,0,1653294237,6266.701903899993,-1137.2200007700012,24471.763733039996 2022-05-23,08:23:58.000,143,9596068,924,0,1653294238,6266.769266999996,-1137.1142638199963,24471.882514079996 2022-05-23,08:23:59.000,143,9596029,885,0,1653294239,6266.917465819999,-1136.9873794800005,24471.959372400008 2022-05-23,08:24:00.000,143,9596024,-274,0,1653294240,6266.957883679999,-1136.9309864399984,24472.036230720005 2022-05-23,08:24:01.000,143,9595988,725,0,1653294241,6266.944411059994,-1136.923937309999,24472.09212768 2022-05-23,08:24:02.000,143,9595971,-795,0,1653294242,6267.005037849995,-1136.9309864399984,24472.127063280008 2022-05-23,08:24:03.000,143,9596017,-675,0,1653294243,6266.964619989994,-1136.8957407900016,24472.02225648 2022-05-23,08:24:04.000,143,9596030,-795,0,1653294244,6266.937674749999,-1136.775905579998,24472.099114799996 2022-05-23,08:24:05.000,143,9595942,-795,0,1653294245,6266.971356299997,-1136.7195125399958,24472.16199888 2022-05-23,08:24:06.000,143,9595985,325,0,1653294246,6266.971356299997,-1136.7477090600005,24472.231870080002 2022-05-23,08:24:07.000,143,9595978,-795,0,1653294247,6267.018510469992,-1136.775905579998,24472.24584432001 2022-05-23,08:24:08.000,143,9595988,-795,0,1653294248,6267.139764049993,-1136.811151230002,24472.238857199998 2022-05-23,08:24:09.000,143,9596003,-795,0,1653294249,6267.348589659996,-1136.7547581899998,24472.343664000007 2022-05-23,08:24:10.000,143,9595991,805,0,1653294250,6267.328380729996,-1136.6278738499968,24472.217895839996 2022-05-23,08:24:11.000,143,9595989,-795,0,1653294251,6267.415952759999,-1136.5080386400004,24472.266805679996 2022-05-23,08:24:12.000,143,9596018,-795,0,1653294252,6267.496788479999,-1136.4727929899964,24472.41353520001 2022-05-23,08:24:13.000,143,9595989,445,0,1653294253,6267.442897999994,-1136.4516455999983,24472.343664000007 2022-05-23,08:24:14.000,143,9595951,-795,0,1653294254,6267.449634309996,-1136.444596469999,24472.469432160004 2022-05-23,08:24:15.000,143,9595997,-795,0,1653294255,6267.523733719994,-1136.4798421199957,24472.59520032 2022-05-23,08:24:16.000,143,9595952,-795,0,1653294256,6267.557415269999,-1136.5221368999992,24472.651097279995 2022-05-23,08:24:17.000,143,9595939,445,0,1653294257,6267.503524789994,-1136.5644316799953,24472.755904080004 2022-05-23,08:24:18.000,143,9596098,-795,0,1653294258,6267.436161689999,-1136.6067264599988,24472.623148799998 2022-05-23,08:24:19.000,143,9596054,845,0,1653294259,6267.530470029997,-1136.6278738499968,24472.734942720002 2022-05-23,08:24:20.000,143,9596046,124,0,1653294260,6267.570887889997,-1136.7124634099964,24472.755904080004 2022-05-23,08:24:21.000,143,9595990,-795,0,1653294261,6267.597833129992,-1136.7195125399958,24472.755904080004 2022-05-23,08:24:22.000,143,9596015,-795,0,1653294262,6267.665196229995,-1136.8041020999954,24472.846736640007 2022-05-23,08:24:23.000,143,9595951,-795,0,1653294263,6267.591096819997,-1136.8957407900016,24472.8327624 2022-05-23,08:24:24.000,143,9596000,445,0,1653294264,6267.516997409999,-1137.0085268699986,24472.888659359996 2022-05-23,08:24:25.000,143,9595961,-795,0,1653294265,6267.611305749997,-1137.0790181699995,24473.007440399997 2022-05-23,08:24:26.000,143,9596002,725,0,1653294266,6267.651723609997,-1137.2129516400018,24472.993466160005 2022-05-23,08:24:27.000,143,9596025,-795,0,1653294267,6267.678668849992,-1137.290492070002,24473.03538888001 2022-05-23,08:24:28.000,143,9596021,-74,0,1653294268,6267.692141469997,-1137.3539342399963,24472.86769800001 2022-05-23,08:24:29.000,143,9596062,725,0,1653294269,6267.833603979998,-1137.346885109997,24472.93058208 2022-05-23,08:24:30.000,143,9596013,1165,0,1653294270,6268.082847449994,-1137.3680325000023,24473.0773116 2022-05-23,08:24:31.000,143,9595994,-795,0,1653294271,6268.183892099994,-1137.3750816300017,24473.16814416 2022-05-23,08:24:32.000,143,9596028,645,0,1653294272,6268.183892099994,-1137.4103272799985,24473.161157040005 2022-05-23,08:24:33.000,143,9596000,-795,0,1653294273,6268.271464129997,-1137.4526220600019,24473.133208560008 2022-05-23,08:24:34.000,143,9596013,205,0,1653294274,6268.426399259995,-1137.4526220600019,24473.189105520003 2022-05-23,08:24:35.000,143,9595958,-795,0,1653294275,6268.426399259995,-1137.4244255399972,24473.19609264 2022-05-23,08:24:36.000,143,9596025,-675,0,1653294276,6268.480289739993,-1137.3962290199997,24473.25198960001 2022-05-23,08:24:37.000,143,9595996,1045,0,1653294277,6268.433135569998,-1137.3750816300017,24473.154169919995 2022-05-23,08:24:38.000,143,9595983,-274,0,1653294278,6268.480289739993,-1137.3891798900004,24473.210066880005 2022-05-23,08:24:39.000,143,9595926,-795,0,1653294279,6268.554389149998,-1137.3609833699957,24473.38474488 2022-05-23,08:24:40.000,143,9596017,-795,0,1653294280,6268.574598079998,-1137.3891798900004,24473.41269336 2022-05-23,08:24:41.000,143,9595968,-795,0,1653294281,6268.588070699996,-1137.3257377199989,24473.50352592 2022-05-23,08:24:42.000,143,9596054,-795,0,1653294282,6268.641961179994,-1137.276393809996,24473.461603199998 2022-05-23,08:24:43.000,143,9595990,404,0,1653294283,6268.527443909996,-1137.2270499000006,24473.377757760005 2022-05-23,08:24:44.000,143,9595987,1085,0,1653294284,6268.547652839996,-1137.23409903,24473.426667600004 2022-05-23,08:24:45.000,143,9596017,-795,0,1653294285,6268.487026049996,-1137.1706568599984,24473.38474488 2022-05-23,08:24:46.000,143,9595975,165,0,1653294286,6268.547652839996,-1137.1142638199963,24473.566410000007 2022-05-23,08:24:47.000,143,9595981,-795,0,1653294287,6268.581334389994,-1137.1142638199963,24473.636281200008 2022-05-23,08:24:48.000,143,9595940,-795,0,1653294288,6268.547652839996,-1137.1142638199963,24473.657242559995 2022-05-23,08:24:49.000,143,9596037,-795,0,1653294289,6268.567861769996,-1137.1495094700003,24473.664229680006 2022-05-23,08:24:50.000,143,9596021,-795,0,1653294290,6268.689115349996,-1137.1213129499956,24473.678203919997 2022-05-23,08:24:51.000,143,9595975,-795,0,1653294291,6268.736269519999,-1137.107214689997,24473.70615240001 2022-05-23,08:24:52.000,143,9595982,-795,0,1653294292,6268.769951069997,-1137.0085268699986,24473.69916528 2022-05-23,08:24:53.000,143,9596025,-795,0,1653294293,6268.675642729999,-1136.9521338299965,24473.608332719996 2022-05-23,08:24:54.000,143,9595959,445,0,1653294294,6268.7093242799965,-1136.8957407900016,24473.796984959998 2022-05-23,08:24:55.000,143,9596052,765,0,1653294295,6268.4668171199955,-1136.797052969996,24473.75506224001 2022-05-23,08:24:56.000,143,9596074,965,0,1653294296,6268.325354609995,-1136.775905579998,24473.803972080008 2022-05-23,08:24:57.000,143,9596015,-795,0,1653294297,6268.311881989997,-1136.7618073199992,24473.915766 2022-05-23,08:24:58.000,143,9596021,-675,0,1653294298,6268.284936749995,-1136.7195125399958,24473.894804639996 2022-05-23,08:24:59.000,143,9596068,-795,0,1653294299,6268.136737929999,-1136.6349229799962,24473.713139520005 2022-05-23,08:25:00.000,143,9596013,-795,0,1653294300,6268.035693279999,-1136.4304982100002,24473.74807512 2022-05-23,08:25:01.000,143,9595955,-795,0,1653294301,6267.894230769998,-1136.2331225699963,24473.845894799997 2022-05-23,08:25:02.000,143,9595994,-795,0,1653294302,6267.6045694399945,-1136.1978769199995,24473.87384328001 2022-05-23,08:25:03.000,143,9595936,-795,0,1653294303,6267.200390839993,-1136.2754173499998,24473.859869040003 2022-05-23,08:25:04.000,143,9596006,-795,0,1653294304,6266.897256889999,-1136.4093508200021,24473.741088000002 2022-05-23,08:25:05.000,143,9596032,845,0,1653294305,6266.7760033099985,-1136.486891249995,24473.86685616 2022-05-23,08:25:06.000,143,9596074,-795,0,1653294306,6266.634540799998,-1136.536235159998,24473.789997840002 2022-05-23,08:25:07.000,143,9596007,445,0,1653294307,6266.493078289997,-1136.5996773299994,24473.713139520005 2022-05-23,08:25:08.000,143,9595992,725,0,1653294308,6266.412242569997,-1136.6701686300003,24473.50352592 2022-05-23,08:25:09.000,143,9595998,-795,0,1653294309,6266.351615779997,-1136.775905579998,24473.517500160007 2022-05-23,08:25:10.000,143,9595984,1245,0,1653294310,6266.297725299999,-1136.7900038399966,24473.58038424 2022-05-23,08:25:11.000,143,9596032,-795,0,1653294311,6266.115844929998,-1136.83229862,24473.489551679995 2022-05-23,08:25:12.000,143,9595968,85,0,1653294312,6265.960909799993,-1136.9591829599958,24473.43365472 2022-05-23,08:25:13.000,143,9596023,-795,0,1653294313,6265.839656219992,-1137.0578707800014,24473.43365472 2022-05-23,08:25:14.000,143,9595976,165,0,1653294314,6265.752084189997,-1137.1213129499956,24473.41968048001 2022-05-23,08:25:15.000,143,9596018,725,0,1653294315,6265.570203819996,-1137.1847551199971,24473.356796400003 2022-05-23,08:25:16.000,143,9596054,1445,0,1653294316,6265.448950239996,-1137.1777059899978,24473.300899440008 2022-05-23,08:25:17.000,143,9595990,645,0,1653294317,6265.287278799995,-1137.2129516400018,24473.105260079996 2022-05-23,08:25:18.000,143,9596036,-635,0,1653294318,6265.320960349993,-1137.1918042499965,24473.16814416 2022-05-23,08:25:19.000,143,9595998,445,0,1653294319,6265.4287413099955,-1137.2270499000006,24473.279938080006 2022-05-23,08:25:20.000,143,9595969,-795,0,1653294320,6265.401796069993,-1137.2411481599993,24473.210066880005 2022-05-23,08:25:21.000,143,9595972,-795,0,1653294321,6265.4287413099955,-1137.2622955499974,24473.140195680004 2022-05-23,08:25:22.000,143,9595973,165,0,1653294322,6265.5230496499935,-1137.23409903,24473.105260079996 2022-05-23,08:25:23.000,143,9596033,-795,0,1653294323,6265.5567311999985,-1137.1988533799959,24472.965517680008 2022-05-23,08:25:24.000,143,9595920,-354,0,1653294324,6265.6712484699965,-1137.1213129499956,24472.93058208 2022-05-23,08:25:25.000,143,9595971,-795,0,1653294325,6265.920491939993,-1137.015575999998,24472.993466160005 2022-05-23,08:25:26.000,143,9596006,-795,0,1653294326,6266.149526479996,-1136.9380355699977,24473.042376000005 2022-05-23,08:25:27.000,143,9596040,-795,0,1653294327,6266.344879469994,-1136.8463968799988,24473.021414640003 2022-05-23,08:25:28.000,143,9596070,-795,0,1653294328,6266.513287219997,-1136.6913160199983,24472.97949192 2022-05-23,08:25:29.000,143,9596012,-795,0,1653294329,6266.661486039993,-1136.5432842899972,24473.04936312 2022-05-23,08:25:30.000,143,9596077,-795,0,1653294330,6266.654749729998,-1136.3882034299968,24473.056350239996 2022-05-23,08:25:31.000,143,9596035,-795,0,1653294331,6266.546968769995,-1136.3036138699972,24473.04936312 2022-05-23,08:25:32.000,143,9596028,-795,0,1653294332,6266.560441389993,-1136.247220829995,24473.070324480002 2022-05-23,08:25:33.000,143,9595998,285,0,1653294333,6266.432451499997,-1136.169680400002,24472.93058208 2022-05-23,08:25:34.000,143,9595974,-795,0,1653294334,6266.418978879992,-1136.1767295300015,24473.09827296 2022-05-23,08:25:35.000,143,9595942,1125,0,1653294335,6266.5334961499975,-1136.1908277900002,24473.272950959996 2022-05-23,08:25:36.000,143,9595976,-434,0,1653294336,6266.594122939998,-1136.169680400002,24473.20307976001 2022-05-23,08:25:37.000,143,9596050,805,0,1653294337,6266.654749729998,-1136.1414838799974,24473.238015360002 2022-05-23,08:25:38.000,143,9596008,-795,0,1653294338,6266.600859249993,-1136.078041709996,24473.16814416 2022-05-23,08:25:39.000,143,9596033,645,0,1653294339,6266.567177699995,-1136.0850908399952,24473.238015360002 2022-05-23,08:25:40.000,143,9595957,-795,0,1653294340,6266.553705079998,-1136.1626312699955,24473.25198960001 2022-05-23,08:25:41.000,143,9595981,924,0,1653294341,6266.600859249993,-1136.226073439997,24473.272950959996 2022-05-23,08:25:42.000,143,9596066,565,0,1653294342,6266.715376519998,-1136.2331225699963,24473.293912319998 2022-05-23,08:25:43.000,143,9595970,365,0,1653294343,6266.809684859996,-1136.2683682200004,24473.224041119996 2022-05-23,08:25:44.000,143,9595999,485,0,1653294344,6266.8905205799965,-1136.3388595200013,24473.26596384 2022-05-23,08:25:45.000,143,9595996,-795,0,1653294345,6267.058928329992,-1136.331810390002,24473.349809280007 2022-05-23,08:25:46.000,143,9596089,-795,0,1653294346,6267.112818809997,-1136.3459086500006,24473.342822159997 2022-05-23,08:25:47.000,143,9596006,-795,0,1653294347,6267.186918219995,-1136.3459086500006,24473.33583504 2022-05-23,08:25:48.000,143,9595976,-795,0,1653294348,6267.213863459998,-1136.3388595200013,24473.321860799995 2022-05-23,08:25:49.000,143,9596012,-795,0,1653294349,6267.240808699993,-1136.3106629999966,24473.293912319998 2022-05-23,08:25:50.000,143,9595989,565,0,1653294350,6267.355325969998,-1136.3247612599953,24473.510513039997 2022-05-23,08:25:51.000,143,9595916,-795,0,1653294351,6267.348589659996,-1136.2965647399978,24473.58038424 2022-05-23,08:25:52.000,143,9596044,-795,0,1653294352,6267.227336079995,-1136.3036138699972,24473.53846152001 2022-05-23,08:25:53.000,143,9596044,-795,0,1653294353,6267.106082499995,-1136.317712129996,24473.5314744 2022-05-23,08:25:54.000,143,9596065,-795,0,1653294354,6267.085873569995,-1136.35295778,24473.608332719996 2022-05-23,08:25:55.000,143,9596028,605,0,1653294355,6267.031983089997,-1136.4023016899955,24473.559422879996 2022-05-23,08:25:56.000,143,9595992,565,0,1653294356,6267.052192019997,-1136.444596469999,24473.608332719996 2022-05-23,08:25:57.000,143,9595953,-795,0,1653294357,6266.903993199994,-1136.4375473399996,24473.468590320008 2022-05-23,08:25:58.000,143,9596025,1285,0,1653294358,6266.863575339994,-1136.3952525599962,24473.566410000007 2022-05-23,08:25:59.000,143,9595950,-755,0,1653294359,6266.843366409994,-1136.4093508200021,24473.713139520005 2022-05-23,08:26:00.000,143,9596007,-795,0,1653294360,6266.769266999996,-1136.444596469999,24473.70615240001 2022-05-23,08:26:01.000,143,9596036,965,0,1653294361,6266.701903899993,-1136.5150877699998,24473.678203919997 2022-05-23,08:26:02.000,143,9596055,-795,0,1653294362,6266.648013419996,-1136.5150877699998,24473.685191040007 2022-05-23,08:26:03.000,143,9596028,845,0,1653294363,6266.560441389993,-1136.5150877699998,24473.566410000007 2022-05-23,08:26:04.000,143,9596072,365,0,1653294364,6266.546968769995,-1136.4586947299977,24473.58038424 2022-05-23,08:26:05.000,143,9596012,-795,0,1653294365,6266.580650319993,-1136.4516455999983,24473.657242559995 2022-05-23,08:26:06.000,143,9595968,885,0,1653294366,6266.634540799998,-1136.5150877699998,24473.69916528 2022-05-23,08:26:07.000,143,9596045,1005,0,1653294367,6266.668222349996,-1136.5503334199966,24473.685191040007 2022-05-23,08:26:08.000,143,9595935,-795,0,1653294368,6266.836630099999,-1136.5503334199966,24473.727113759996 2022-05-23,08:26:09.000,143,9595964,205,0,1653294369,6267.085873569995,-1136.4939403800017,24473.762049360004 2022-05-23,08:26:10.000,143,9596068,-795,0,1653294370,6267.261017629993,-1136.4727929899964,24473.776023599996 2022-05-23,08:26:11.000,143,9595981,605,0,1653294371,6267.294699179998,-1136.4375473399996,24473.75506224001 2022-05-23,08:26:12.000,143,9595933,285,0,1653294372,6267.328380729996,-1136.35295778,24473.741088000002 2022-05-23,08:26:13.000,143,9596009,-795,0,1653294373,6267.335117039998,-1136.3600069099994,24473.636281200008 2022-05-23,08:26:14.000,143,9595995,725,0,1653294374,6267.496788479999,-1136.3247612599953,24473.796984959998 2022-05-23,08:26:15.000,143,9595945,-795,0,1653294375,6267.705614089995,-1136.2754173499998,24473.859869040003 2022-05-23,08:26:16.000,143,9595986,-795,0,1653294376,6267.793186119998,-1136.2331225699963,24473.93672736 2022-05-23,08:26:17.000,143,9596015,-795,0,1653294377,6267.894230769998,-1136.1908277900002,24473.992624319995 2022-05-23,08:26:18.000,143,9595993,1245,0,1653294378,6267.900967079993,-1136.1837786600008,24473.852881920007 2022-05-23,08:26:19.000,143,9596017,445,0,1653294379,6267.934648629998,-1136.155582139996,24473.978650080004 2022-05-23,08:26:20.000,143,9596036,165,0,1653294380,6267.9615938699935,-1136.11328736,24474.020572800007 2022-05-23,08:26:21.000,143,9596010,-795,0,1653294381,6267.9952754199985,-1136.11328736,24474.076469760003 2022-05-23,08:26:22.000,143,9595945,-795,0,1653294382,6267.9615938699935,-1136.042796059999,24474.15332808 2022-05-23,08:26:23.000,143,9596010,-675,0,1653294383,6267.853812909998,-1136.021648670001,24474.167302320006 2022-05-23,08:26:24.000,143,9596014,-795,0,1653294384,6267.746031949995,-1135.986403019997,24474.097431120004 2022-05-23,08:26:25.000,143,9595941,605,0,1653294385,6267.644987299995,-1135.9370591100014,24474.22319928 2022-05-23,08:26:26.000,143,9596050,-795,0,1653294386,6267.543942649994,-1135.9582064999995,24474.17428944 2022-05-23,08:26:27.000,143,9595958,-795,0,1653294387,6267.409216449996,-1136.021648670001,24474.216212160005 2022-05-23,08:26:28.000,143,9596007,-795,0,1653294388,6267.193654529998,-1136.0145995400017,24474.244160640003 2022-05-23,08:26:29.000,143,9595974,-795,0,1653294389,6266.910729509997,-1135.9511573700001,24474.25114776 2022-05-23,08:26:30.000,143,9595997,485,0,1653294390,6266.661486039993,-1135.9229608499954,24474.328006079995 2022-05-23,08:26:31.000,143,9595979,605,0,1653294391,6266.412242569997,-1135.9370591100014,24474.22319928 2022-05-23,08:26:32.000,143,9595938,-795,0,1653294392,6266.2707800599965,-1135.9793538899976,24474.167302320006 2022-05-23,08:26:33.000,143,9596041,1325,0,1653294393,6266.088899689996,-1136.0075504100023,24474.244160640003 2022-05-23,08:26:34.000,143,9596062,685,0,1653294394,6265.947437179995,-1136.0075504100023,24474.20922504001 2022-05-23,08:26:35.000,143,9595954,-795,0,1653294395,6265.805974669995,-1135.9582064999995,24474.118392480006 2022-05-23,08:26:36.000,143,9595962,605,0,1653294396,6265.570203819996,-1135.9441082400008,24473.957688720002 2022-05-23,08:26:37.000,143,9595918,-235,0,1653294397,6265.489368099996,-1135.9793538899976,24474.03454704 2022-05-23,08:26:38.000,143,9596010,-795,0,1653294398,6265.469159169996,-1136.0498451899985,24474.00659856 2022-05-23,08:26:39.000,143,9596015,-755,0,1653294399,6265.415268689998,-1136.0286978000004,24473.93672736 2022-05-23,08:26:40.000,143,9595963,-795,0,1653294400,6265.347905589995,-1136.0357469299997,24473.845894799997 2022-05-23,08:26:41.000,143,9596008,-795,0,1653294401,6265.395059759998,-1135.986403019997,24473.908778880003 2022-05-23,08:26:42.000,143,9596084,5,0,1653294402,6265.381587139993,-1135.9370591100014,24473.859869040003 2022-05-23,08:26:43.000,143,9595952,-795,0,1653294403,6265.192970459997,-1135.9582064999995,24473.636281200008 2022-05-23,08:26:44.000,143,9596018,-195,0,1653294404,6265.132343669997,-1135.9582064999995,24473.643268320004 2022-05-23,08:26:45.000,143,9596010,-795,0,1653294405,6265.172761529997,-1136.042796059999,24473.678203919997 2022-05-23,08:26:46.000,143,9596005,-795,0,1653294406,6265.105398429994,-1136.0498451899985,24473.69916528 2022-05-23,08:26:47.000,143,9596018,805,0,1653294407,6265.091925809997,-1136.078041709996,24473.615319840006 2022-05-23,08:26:48.000,143,9595923,605,0,1653294408,6265.085189499994,-1136.021648670001,24473.53846152001 2022-05-23,08:26:49.000,143,9596047,-795,0,1653294409,6265.098662119999,-1136.0498451899985,24473.636281200008 2022-05-23,08:26:50.000,143,9596021,-795,0,1653294410,6265.112134739997,-1136.0991891000012,24473.55243576 2022-05-23,08:26:51.000,143,9595955,-795,0,1653294411,6265.179497839992,-1136.1273856199987,24473.517500160007 2022-05-23,08:26:52.000,143,9595968,-795,0,1653294412,6265.334432969998,-1136.134434749998,24473.447628960006 2022-05-23,08:26:53.000,143,9595953,525,0,1653294413,6265.368114519995,-1136.0639434499972,24473.37077064001 2022-05-23,08:26:54.000,143,9596050,-795,0,1653294414,6265.287278799995,-1135.9652556299989,24473.36378352 2022-05-23,08:26:55.000,143,9596065,1205,0,1653294415,6265.334432969998,-1135.87361694,24473.454616080002 2022-05-23,08:26:56.000,143,9596010,445,0,1653294416,6265.240124629992,-1135.8595186800012,24473.48256456 2022-05-23,08:26:57.000,143,9596007,-795,0,1653294417,6265.192970459997,-1135.9229608499954,24473.447628960006 2022-05-23,08:26:58.000,143,9596018,-795,0,1653294418,6265.0717168799965,-1135.986403019997,24473.26596384 2022-05-23,08:26:59.000,143,9596036,-195,0,1653294419,6265.186234149995,-1135.9088625899967,24473.31487368 2022-05-23,08:27:00.000,143,9595981,645,0,1653294420,6265.2805424899925,-1135.7960765099997,24473.307886560004 2022-05-23,08:27:01.000,143,9595999,-675,0,1653294421,6265.300751419993,-1135.6832904299954,24473.25198960001 2022-05-23,08:27:02.000,143,9595947,-795,0,1653294422,6265.341169279993,-1135.6268973900005,24473.31487368 2022-05-23,08:27:03.000,143,9595948,-795,0,1653294423,6265.341169279993,-1135.542307830001,24473.224041119996 2022-05-23,08:27:04.000,143,9595932,325,0,1653294424,6265.401796069993,-1135.542307830001,24473.224041119996 2022-05-23,08:27:05.000,143,9595996,-274,0,1653294425,6265.563467509994,-1135.5000130499975,24473.26596384 2022-05-23,08:27:06.000,143,9596008,445,0,1653294426,6265.5567311999985,-1135.4083743599986,24473.210066880005 2022-05-23,08:27:07.000,143,9596033,605,0,1653294427,6265.549994889996,-1135.3378830599977,24473.20307976001 2022-05-23,08:27:08.000,143,9595969,-795,0,1653294428,6265.469159169996,-1135.2673917599968,24473.0773116 2022-05-23,08:27:09.000,143,9595939,-795,0,1653294429,6265.395059759998,-1135.1898513299966,24473.105260079996 2022-05-23,08:27:10.000,143,9595959,-795,0,1653294430,6265.401796069993,-1135.1828021999972,24473.210066880005 2022-05-23,08:27:11.000,143,9596043,-35,0,1653294431,6265.408532379995,-1135.2673917599968,24473.24500248 2022-05-23,08:27:12.000,143,9596008,-795,0,1653294432,6265.287278799995,-1135.2744408899962,24473.224041119996 2022-05-23,08:27:13.000,143,9595981,965,0,1653294433,6265.091925809997,-1135.2885391500022,24473.09827296 2022-05-23,08:27:14.000,143,9596014,-795,0,1653294434,6264.990881159996,-1135.2885391500022,24473.0773116 2022-05-23,08:27:15.000,143,9595977,-475,0,1653294435,6265.058244259999,-1135.3731287100018,24473.112247200006 2022-05-23,08:27:16.000,143,9595970,-795,0,1653294436,6265.051507949996,-1135.4859147899988,24473.070324480002 2022-05-23,08:27:17.000,143,9596023,-155,0,1653294437,6264.9571996099985,-1135.5282095700022,24472.937569199996 2022-05-23,08:27:18.000,143,9595967,-795,0,1653294438,6265.085189499994,-1135.5282095700022,24473.04936312 2022-05-23,08:27:19.000,143,9595935,-795,0,1653294439,6265.246860939995,-1135.542307830001,24473.140195680004 2022-05-23,08:27:20.000,143,9595995,-795,0,1653294440,6265.294015109997,-1135.5282095700022,24473.140195680004 2022-05-23,08:27:21.000,143,9595937,-795,0,1653294441,6265.341169279993,-1135.563455219999,24473.08429872001 2022-05-23,08:27:22.000,143,9595952,-795,0,1653294442,6265.374850829998,-1135.5493569600003,24473.03538888001 2022-05-23,08:27:23.000,143,9595945,-795,0,1653294443,6265.267069869995,-1135.450669140002,24472.902633600002 2022-05-23,08:27:24.000,143,9595933,-515,0,1653294444,6265.233388319997,-1135.3308339299983,24472.937569199996 2022-05-23,08:27:25.000,143,9596024,525,0,1653294445,6265.219915699992,-1135.2250969800007,24473.007440399997 2022-05-23,08:27:26.000,143,9595980,-795,0,1653294446,6265.132343669997,-1135.084114379999,24473.04936312 2022-05-23,08:27:27.000,143,9596022,-795,0,1653294447,6264.984144849994,-1134.9360826499978,24472.97949192 2022-05-23,08:27:28.000,143,9596014,205,0,1653294448,6264.862891269993,-1134.957230039996,24473.007440399997 2022-05-23,08:27:29.000,143,9595985,-475,0,1653294449,6264.849418649996,-1135.013623079998,24473.112247200006 2022-05-23,08:27:30.000,143,9596076,-114,0,1653294450,6264.788791859995,-1135.0488687300021,24473.0773116 2022-05-23,08:27:31.000,143,9596009,-795,0,1653294451,6264.741637689993,-1135.105261769997,24473.02840176 2022-05-23,08:27:32.000,143,9595990,525,0,1653294452,6264.7146924499975,-1135.1193600299957,24472.993466160005 2022-05-23,08:27:33.000,143,9596004,1045,0,1653294453,6264.654065659997,-1135.1123108999964,24472.874685120005 2022-05-23,08:27:34.000,143,9595992,-795,0,1653294454,6264.694483519997,-1135.1546056799998,24472.839749519997 2022-05-23,08:27:35.000,143,9595994,-795,0,1653294455,6264.802264479993,-1135.1546056799998,24473.021414640003 2022-05-23,08:27:36.000,143,9596005,-795,0,1653294456,6264.768582929995,-1135.1546056799998,24472.986479039995 2022-05-23,08:27:37.000,143,9595976,-795,0,1653294457,6264.721428759993,-1135.1828021999972,24472.923594960004 2022-05-23,08:27:38.000,143,9595976,805,0,1653294458,6264.667538279995,-1135.196900459996,24472.790839679998 2022-05-23,08:27:39.000,143,9595926,-795,0,1653294459,6264.647329349995,-1135.2180478500013,24472.888659359996 2022-05-23,08:27:40.000,143,9596033,404,0,1653294460,6264.579966249992,-1135.1898513299966,24472.895646480007 2022-05-23,08:27:41.000,143,9595993,325,0,1653294461,6264.532812079997,-1135.2462443699987,24472.839749519997 2022-05-23,08:27:42.000,143,9595927,-515,0,1653294462,6264.492394219997,-1135.3096865400003,24472.86071088 2022-05-23,08:27:43.000,143,9596018,-795,0,1653294463,6264.425031119994,-1135.3096865400003,24472.81180104 2022-05-23,08:27:44.000,143,9596034,-795,0,1653294464,6264.3239864699935,-1135.3308339299983,24472.74891696001 2022-05-23,08:27:45.000,143,9595957,205,0,1653294465,6264.3576680199985,-1135.3519813199964,24472.8327624 2022-05-23,08:27:46.000,143,9596046,-795,0,1653294466,6264.283568609993,-1135.4224726199973,24472.839749519997 2022-05-23,08:27:47.000,143,9595943,-795,0,1653294467,6264.249887059996,-1135.4436200099954,24472.769878319996 2022-05-23,08:27:48.000,143,9595980,-795,0,1653294468,6264.047797759995,-1135.4295217499966,24472.658084400005 2022-05-23,08:27:49.000,143,9596017,-74,0,1653294469,6263.980434659992,-1135.3378830599977,24472.679045760007 2022-05-23,08:27:50.000,143,9596015,245,0,1653294470,6264.007379899995,-1135.2250969800007,24472.755904080004 2022-05-23,08:27:51.000,143,9595983,-395,0,1653294471,6263.973698349997,-1135.1546056799998,24472.727955600007 2022-05-23,08:27:52.000,143,9595961,685,0,1653294472,6263.865917389994,-1135.084114379999,24472.69302 2022-05-23,08:27:53.000,143,9595973,-795,0,1653294473,6263.690773329996,-1134.957230039996,24472.64411016 2022-05-23,08:27:54.000,143,9595987,765,0,1653294474,6263.677300709998,-1134.8726404799963,24472.651097279995 2022-05-23,08:27:55.000,143,9595942,-795,0,1653294475,6263.556047129998,-1134.8303457000002,24472.588213200004 2022-05-23,08:27:56.000,143,9596013,404,0,1653294476,6263.515629269998,-1134.9149352599998,24472.567251840002 2022-05-23,08:27:57.000,143,9596049,845,0,1653294477,6263.448266169995,-1134.9783774300013,24472.41353520001 2022-05-23,08:27:58.000,143,9595956,-795,0,1653294478,6263.576256059998,-1135.0488687300021,24472.455457919998 2022-05-23,08:27:59.000,143,9596010,-795,0,1653294479,6263.764872739994,-1135.1123108999964,24472.49738064 2022-05-23,08:28:00.000,143,9595926,-795,0,1653294480,6263.960225729992,-1135.196900459996,24472.462445040008 2022-05-23,08:28:01.000,143,9596006,605,0,1653294481,6264.155578719998,-1135.23214611,24472.420522320004 2022-05-23,08:28:02.000,143,9595990,-315,0,1653294482,6264.344195399994,-1135.253293499998,24472.385586719996 2022-05-23,08:28:03.000,143,9595931,1085,0,1653294483,6264.350931709996,-1135.253293499998,24472.24584432001 2022-05-23,08:28:04.000,143,9596090,285,0,1653294484,6264.431767429996,-1135.302637410001,24472.24584432001 2022-05-23,08:28:05.000,143,9596002,-795,0,1653294485,6264.586702559995,-1135.3308339299983,24472.350651120003 2022-05-23,08:28:06.000,143,9596005,-795,0,1653294486,6264.755110309998,-1135.3590304499958,24472.35763824 2022-05-23,08:28:07.000,143,9596023,-795,0,1653294487,6264.869627579996,-1135.415423489998,24472.28077992 2022-05-23,08:28:08.000,143,9595916,-795,0,1653294488,6265.004353779994,-1135.3872269700005,24472.266805679996 2022-05-23,08:28:09.000,143,9596040,-795,0,1653294489,6265.267069869995,-1135.2814900199955,24472.441483680006 2022-05-23,08:28:10.000,143,9596065,-795,0,1653294490,6265.381587139993,-1135.1687039399985,24472.41353520001 2022-05-23,08:28:11.000,143,9596047,685,0,1653294491,6265.354641899998,-1135.105261769997,24472.41353520001 2022-05-23,08:28:12.000,143,9595997,-795,0,1653294492,6265.320960349993,-1135.0559178600015,24472.462445040008 2022-05-23,08:28:13.000,143,9596025,-195,0,1653294493,6265.132343669997,-1135.0770652499996,24472.28077992 2022-05-23,08:28:14.000,143,9596023,-795,0,1653294494,6265.064980569994,-1135.0911635099983,24472.420522320004 2022-05-23,08:28:15.000,143,9596002,-795,0,1653294495,6264.950463299996,-1135.0559178600015,24472.4484708 2022-05-23,08:28:16.000,143,9596034,-795,0,1653294496,6265.064980569994,-1135.0629669900009,24472.553277599996 2022-05-23,08:28:17.000,143,9595958,485,0,1653294497,6264.990881159996,-1135.0770652499996,24472.57423896 2022-05-23,08:28:18.000,143,9595987,805,0,1653294498,6264.943726989994,-1135.1193600299957,24472.560264720007 2022-05-23,08:28:19.000,143,9595989,-555,0,1653294499,6264.835946029998,-1135.1546056799998,24472.392573840007 2022-05-23,08:28:20.000,143,9596110,-795,0,1653294500,6264.970672229996,-1135.1616548099992,24472.483406399995 2022-05-23,08:28:21.000,143,9595996,725,0,1653294501,6265.0717168799965,-1135.1828021999972,24472.54629048 2022-05-23,08:28:22.000,143,9596048,885,0,1653294502,6265.199706769992,-1135.2039495899953,24472.588213200004 2022-05-23,08:28:23.000,143,9595936,-795,0,1653294503,6265.145816289994,-1135.1546056799998,24472.483406399995 2022-05-23,08:28:24.000,143,9595967,-795,0,1653294504,6265.112134739997,-1135.0770652499996,24472.490393520005 2022-05-23,08:28:25.000,143,9596033,-795,0,1653294505,6265.199706769992,-1134.971328300002,24472.609174560006 2022-05-23,08:28:26.000,143,9596032,165,0,1653294506,6265.145816289994,-1134.9431317799972,24472.58122608001 2022-05-23,08:28:27.000,143,9596007,-795,0,1653294507,6264.984144849994,-1134.9149352599998,24472.52532912 2022-05-23,08:28:28.000,143,9595934,-795,0,1653294508,6264.869627579996,-1134.886738739995,24472.41353520001 2022-05-23,08:28:29.000,143,9595971,-795,0,1653294509,6264.741637689993,-1134.8373948299995,24472.42750944 2022-05-23,08:28:30.000,143,9595988,-795,0,1653294510,6264.755110309998,-1134.809198310002,24472.57423896 2022-05-23,08:28:31.000,143,9596014,-795,0,1653294511,6264.694483519997,-1134.844443959999,24472.637123040004 2022-05-23,08:28:32.000,143,9595919,445,0,1653294512,6264.505866839994,-1134.9078861300004,24472.59520032 2022-05-23,08:28:33.000,143,9595973,-795,0,1653294513,6264.3576680199985,-1134.971328300002,24472.518342000003 2022-05-23,08:28:34.000,143,9595967,765,0,1653294514,6264.297041229998,-1134.99247569,24472.560264720007 2022-05-23,08:28:35.000,143,9595995,-795,0,1653294515,6264.175787649998,-1135.0347704699961,24472.490393520005 2022-05-23,08:28:36.000,143,9595990,-795,0,1653294516,6264.148842409995,-1135.0277213399968,24472.4484708 2022-05-23,08:28:37.000,143,9595993,965,0,1653294517,6263.953489419997,-1134.9783774300013,24472.315715519995 2022-05-23,08:28:38.000,143,9595951,-795,0,1653294518,6263.933280489997,-1135.0065739499987,24472.35763824 2022-05-23,08:28:39.000,143,9596052,805,0,1653294519,6263.838972149999,-1134.971328300002,24472.483406399995 2022-05-23,08:28:40.000,143,9595958,-114,0,1653294520,6263.562783439993,-1134.99247569,24472.469432160004 2022-05-23,08:28:41.000,143,9595984,-795,0,1653294521,6263.360694139992,-1135.0277213399968,24472.406548079998 2022-05-23,08:28:42.000,143,9596035,-795,0,1653294522,6263.151868529996,-1135.1123108999964,24472.420522320004 2022-05-23,08:28:43.000,143,9595911,-795,0,1653294523,6262.862207199993,-1135.1616548099992,24472.071166319998 2022-05-23,08:28:44.000,143,9595937,-795,0,1653294524,6262.781371479992,-1135.140507420001,24472.071166319998 2022-05-23,08:28:45.000,143,9595987,-795,0,1653294525,6262.700535759999,-1135.0911635099983,24472.127063280008 2022-05-23,08:28:46.000,143,9595941,-795,0,1653294526,6262.619700039999,-1134.9501809099966,24472.127063280008 2022-05-23,08:28:47.000,143,9595987,205,0,1653294527,6262.444555979993,-1134.900837000001,24472.057192080007 2022-05-23,08:28:48.000,143,9595998,-595,0,1653294528,6262.323302399993,-1134.886738739995,24471.980333759995 2022-05-23,08:28:49.000,143,9595953,-795,0,1653294529,6262.323302399993,-1134.8937878700017,24472.02924360001 2022-05-23,08:28:50.000,143,9596016,-354,0,1653294530,6262.323302399993,-1134.9219843899991,24471.952385279998 2022-05-23,08:28:51.000,143,9595965,-795,0,1653294531,6262.370456569995,-1134.9290335199985,24471.86155272001 2022-05-23,08:28:52.000,143,9595967,445,0,1653294532,6262.444555979993,-1134.8373948299995,24471.812642879995 2022-05-23,08:28:53.000,143,9595962,525,0,1653294533,6262.471501219996,-1134.7316578800019,24471.74277168001 2022-05-23,08:28:54.000,143,9595915,-795,0,1653294534,6262.444555979993,-1134.6752648399997,24471.65892624 2022-05-23,08:28:55.000,143,9596003,-795,0,1653294535,6262.5186553899985,-1134.6329700599963,24471.798668640004 2022-05-23,08:28:56.000,143,9595960,1165,0,1653294536,6262.498446459998,-1134.5977244099995,24471.784694399998 2022-05-23,08:28:57.000,143,9596029,565,0,1653294537,6262.350247639995,-1134.5624787599954,24471.763733039996 2022-05-23,08:28:58.000,143,9595998,-795,0,1653294538,6262.154894649997,-1134.5413313699974,24471.63796488 2022-05-23,08:28:59.000,143,9596079,-795,0,1653294539,6262.094267859997,-1134.5483804999967,24471.63796488 2022-05-23,08:29:00.000,143,9596002,-795,0,1653294540,6262.013432139996,-1134.534282239998,24471.58905504 2022-05-23,08:29:01.000,143,9595990,205,0,1653294541,6262.006695829994,-1134.5413313699974,24471.561106560002 2022-05-23,08:29:02.000,143,9596036,-795,0,1653294542,6261.979750589999,-1134.5060857200006,24471.603029280006 2022-05-23,08:29:03.000,143,9595991,-35,0,1653294543,6261.892178559996,-1134.4849383299952,24471.554119440007 2022-05-23,08:29:04.000,143,9596014,-795,0,1653294544,6261.858497009998,-1134.4355944199997,24471.484248240005 2022-05-23,08:29:05.000,143,9595958,924,0,1653294545,6261.831551769996,-1134.386250509997,24471.533158080005 2022-05-23,08:29:06.000,143,9595979,-755,0,1653294546,6261.791133909996,-1134.3651031199988,24471.44232552 2022-05-23,08:29:07.000,143,9595978,-795,0,1653294547,6261.723770809993,-1134.3932996399963,24471.449312639998 2022-05-23,08:29:08.000,143,9595977,-795,0,1653294548,6261.649671399995,-1134.4285452900003,24471.20476344 2022-05-23,08:29:09.000,143,9595985,-795,0,1653294549,6261.730507119995,-1134.4355944199997,24471.246686160004 2022-05-23,08:29:10.000,143,9595943,5,0,1653294550,6261.865233319993,-1134.4144470300016,24471.288608880008 2022-05-23,08:29:11.000,143,9596039,765,0,1653294551,6261.912387489996,-1134.329857470002,24471.330531599997 2022-05-23,08:29:12.000,143,9596029,1165,0,1653294552,6261.8854422499935,-1134.2523170400018,24471.267647520006 2022-05-23,08:29:13.000,143,9595941,-795,0,1653294553,6261.764188669993,-1134.2170713899977,24471.162840719997 2022-05-23,08:29:14.000,143,9595984,-795,0,1653294554,6261.818079149998,-1134.2311696499964,24471.18380208 2022-05-23,08:29:15.000,143,9595988,205,0,1653294555,6261.804606529993,-1134.1677274800022,24471.092969519996 2022-05-23,08:29:16.000,143,9595966,-595,0,1653294556,6261.609253539995,-1134.0972361800013,24470.98816272 2022-05-23,08:29:17.000,143,9596039,-235,0,1653294557,6261.656407709997,-1134.0408431399992,24470.960214240004 2022-05-23,08:29:18.000,143,9596026,-675,0,1653294558,6261.6766166399975,-1134.0408431399992,24470.981175600005 2022-05-23,08:29:19.000,143,9595948,525,0,1653294559,6261.865233319993,-1134.0619905299973,24471.065021039998 2022-05-23,08:29:20.000,143,9596039,-635,0,1653294560,6261.878705939998,-1134.0196957500011,24471.078995280004 2022-05-23,08:29:21.000,143,9595980,165,0,1653294561,6261.865233319993,-1133.9492044500003,24471.058033920002 2022-05-23,08:29:22.000,143,9596000,1245,0,1653294562,6261.952805349996,-1133.942155320001,24470.995149839997 2022-05-23,08:29:23.000,143,9596018,325,0,1653294563,6261.939332729999,-1133.9562535799996,24470.85540744001 2022-05-23,08:29:24.000,143,9595941,685,0,1653294564,6262.013432139996,-1133.9069096699968,24470.82047184 2022-05-23,08:29:25.000,143,9596020,-795,0,1653294565,6262.134685719997,-1133.850516630002,24470.897330159998 2022-05-23,08:29:26.000,143,9595983,-35,0,1653294566,6262.121213099999,-1133.8011727199992,24470.897330159998 2022-05-23,08:29:27.000,143,9595975,-795,0,1653294567,6262.114476789997,-1133.8293692399966,24470.84842032 2022-05-23,08:29:28.000,143,9596039,-795,0,1653294568,6262.101004169999,-1133.8082218499985,24470.806497599995 2022-05-23,08:29:29.000,143,9595948,-795,0,1653294569,6262.134685719997,-1133.8082218499985,24470.91829152 2022-05-23,08:29:30.000,143,9596002,525,0,1653294570,6262.060586309999,-1133.8082218499985,24470.84842032 2022-05-23,08:29:41.000,143,9596010,-795,0,1653294581,6261.366746379994,-1134.386250509997,24470.666755200007 2022-05-23,08:29:42.000,143,9596006,-795,0,1653294582,6261.312855899996,-1134.4637909399971,24470.547974160007 2022-05-23,08:29:43.000,143,9595958,1085,0,1653294583,6261.461054719999,-1134.4567418099978,24470.554961280002 2022-05-23,08:29:44.000,143,9595963,-795,0,1653294584,6261.629462469995,-1134.4496926799984,24470.6318196 2022-05-23,08:29:45.000,143,9595952,1085,0,1653294585,6261.649671399995,-1134.4496926799984,24470.6318196 2022-05-23,08:29:46.000,143,9596042,565,0,1653294586,6261.696825569998,-1134.4496926799984,24470.561948399998 2022-05-23,08:29:47.000,143,9596026,445,0,1653294587,6261.663144019993,-1134.442643549999,24470.422205999996 2022-05-23,08:29:48.000,143,9596011,-795,0,1653294588,6261.777661289998,-1134.534282239998,24470.450154480008 2022-05-23,08:29:49.000,143,9595986,85,0,1653294589,6261.939332729999,-1134.5977244099995,24470.527012800005 2022-05-23,08:29:50.000,143,9595918,565,0,1653294590,6262.013432139996,-1134.6329700599963,24470.540987039996 2022-05-23,08:29:51.000,143,9595957,-715,0,1653294591,6262.208785129995,-1134.6188717999976,24470.52002568001 2022-05-23,08:29:52.000,143,9595956,765,0,1653294592,6262.309829779995,-1134.6118226699982,24470.575922640004 2022-05-23,08:29:53.000,143,9595972,-795,0,1653294593,6262.309829779995,-1134.6329700599963,24470.492077199997 2022-05-23,08:29:54.000,143,9596070,-795,0,1653294594,6262.4849738399935,-1134.6400191899957,24470.53399992 2022-05-23,08:29:55.000,143,9596051,-795,0,1653294595,6262.5388643199985,-1134.555429629996,24470.540987039996 2022-05-23,08:29:56.000,143,9595918,-515,0,1653294596,6262.572545869996,-1134.4778891999958,24470.540987039996 2022-05-23,08:29:57.000,143,9595972,845,0,1653294597,6262.431083359996,-1134.442643549999,24470.48509008 2022-05-23,08:29:58.000,143,9596015,-795,0,1653294598,6262.397401809998,-1134.4073979000023,24470.575922640004 2022-05-23,08:29:59.000,143,9596015,-795,0,1653294599,6262.356983949998,-1134.4637909399971,24470.659768079997 2022-05-23,08:30:00.000,143,9595982,-795,0,1653294600,6262.410874429996,-1134.5201839799993,24470.708677919996 2022-05-23,08:30:01.000,143,9595971,124,0,1653294601,6262.431083359996,-1134.534282239998,24470.715665040007 2022-05-23,08:30:02.000,143,9595994,-795,0,1653294602,6262.383929189993,-1134.4919874600018,24470.743613520004 2022-05-23,08:30:03.000,143,9595974,-795,0,1653294603,6262.336775019998,-1134.4990365900012,24470.58290976 2022-05-23,08:30:04.000,143,9595974,-315,0,1653294604,6262.437819669998,-1134.4778891999958,24470.65278096 2022-05-23,08:30:05.000,143,9595958,-434,0,1653294605,6262.410874429996,-1134.4144470300016,24470.7016908 2022-05-23,08:30:06.000,143,9595978,845,0,1653294606,6262.444555979993,-1134.421496160001,24470.743613520004 2022-05-23,08:30:07.000,143,9596006,325,0,1653294607,6262.437819669998,-1134.4285452900003,24470.73662640001 2022-05-23,08:30:08.000,143,9595986,-795,0,1653294608,6262.458028599998,-1134.4567418099978,24470.729639279998 2022-05-23,08:30:09.000,143,9595979,165,0,1653294609,6262.5388643199985,-1134.3792013799975,24470.841433200003 2022-05-23,08:30:10.000,143,9596062,-74,0,1653294610,6262.471501219996,-1134.2664153000005,24470.75060064 2022-05-23,08:30:11.000,143,9595992,-795,0,1653294611,6262.356983949998,-1134.2593661700012,24470.764574880006 2022-05-23,08:30:12.000,143,9596023,885,0,1653294612,6262.303093469993,-1134.2734644299999,24470.785536240008 2022-05-23,08:30:13.000,143,9595954,-795,0,1653294613,6262.255939299997,-1134.2170713899977,24470.638806719995 2022-05-23,08:30:14.000,143,9595919,-795,0,1653294614,6262.215521439997,-1134.1465800899969,24470.708677919996 2022-05-23,08:30:15.000,143,9595973,-274,0,1653294615,6262.269411919995,-1134.11133444,24470.792523360004 2022-05-23,08:30:16.000,143,9595938,-795,0,1653294616,6262.296357159998,-1134.0478922699986,24470.792523360004 2022-05-23,08:30:17.000,143,9596085,-795,0,1653294617,6262.087531549994,-1133.9985483599958,24470.673742320003 2022-05-23,08:30:18.000,143,9596020,765,0,1653294618,6262.101004169999,-1133.9492044500003,24470.659768079997 2022-05-23,08:30:19.000,143,9596023,-795,0,1653294619,6262.114476789997,-1133.9985483599958,24470.68771656001 2022-05-23,08:30:20.000,143,9596006,445,0,1653294620,6262.161630959992,-1134.0337940099998,24470.715665040007 2022-05-23,08:30:21.000,143,9595944,-795,0,1653294621,6262.235730369997,-1134.0408431399992,24470.68072944 2022-05-23,08:30:22.000,143,9595976,365,0,1653294622,6262.397401809998,-1134.0196957500011,24470.694703680005 2022-05-23,08:30:23.000,143,9595951,-795,0,1653294623,6262.505182769994,-1133.9985483599958,24470.659768079997 2022-05-23,08:30:24.000,143,9596015,-795,0,1653294624,6262.612963729996,-1133.9774009699977,24470.589896879996 2022-05-23,08:30:25.000,143,9595912,-795,0,1653294625,6262.801580409992,-1133.9280570600022,24470.778549119997 2022-05-23,08:30:26.000,143,9596054,165,0,1653294626,6262.815053029997,-1133.850516630002,24470.743613520004 2022-05-23,08:30:27.000,143,9596000,-795,0,1653294627,6262.7476899299945,-1133.8223201099972,24470.694703680005 2022-05-23,08:30:28.000,143,9595971,1205,0,1653294628,6262.586018489994,-1133.8082218499985,24470.617845360008 2022-05-23,08:30:29.000,143,9596077,1245,0,1653294629,6262.498446459998,-1133.7729762000017,24470.56893552001 2022-05-23,08:30:30.000,143,9595897,565,0,1653294630,6262.464764909993,-1133.780025330001,24470.792523360004 2022-05-23,08:30:31.000,143,9595961,-795,0,1653294631,6262.350247639995,-1133.8223201099972,24470.743613520004 2022-05-23,08:30:32.000,143,9595965,805,0,1653294632,6262.168367269995,-1133.87166402,24470.757587759996 2022-05-23,08:30:33.000,143,9595951,-795,0,1653294633,6262.114476789997,-1133.9351061900015,24470.624832480004 2022-05-23,08:30:34.000,143,9595977,-795,0,1653294634,6262.215521439997,-1134.0055974899951,24470.68771656001 2022-05-23,08:30:35.000,143,9595885,-795,0,1653294635,6262.181839889992,-1134.0126466200018,24470.666755200007 2022-05-23,08:30:36.000,143,9595967,-795,0,1653294636,6262.208785129995,-1133.9492044500003,24470.645793840005 2022-05-23,08:30:37.000,143,9596005,1045,0,1653294637,6262.188576199995,-1133.9703518399983,24470.53399992 2022-05-23,08:30:38.000,143,9595973,-795,0,1653294638,6262.262675609993,-1133.963302709999,24470.56893552001 2022-05-23,08:30:39.000,143,9595978,725,0,1653294639,6262.383929189993,-1133.9351061900015,24470.68072944 2022-05-23,08:30:40.000,143,9595978,605,0,1653294640,6262.451292289996,-1133.87166402,24470.673742320003 2022-05-23,08:30:41.000,143,9596015,-795,0,1653294641,6262.586018489994,-1133.7870744600004,24470.666755200007 2022-05-23,08:30:42.000,143,9595977,445,0,1653294642,6262.565809559994,-1133.7377305499977,24470.659768079997 2022-05-23,08:30:43.000,143,9595966,525,0,1653294643,6262.478237529998,-1133.744779679997,24470.56893552001 2022-05-23,08:30:44.000,143,9595937,325,0,1653294644,6262.478237529998,-1133.7377305499977,24470.575922640004 2022-05-23,08:30:45.000,143,9595954,-795,0,1653294645,6262.579282179999,-1133.7518288099964,24470.624832480004 2022-05-23,08:30:46.000,143,9596002,-795,0,1653294646,6262.666854209994,-1133.7941235899998,24470.68072944 2022-05-23,08:30:47.000,143,9596020,-795,0,1653294647,6262.680326829999,-1133.8011727199992,24470.666755200007 2022-05-23,08:30:48.000,143,9596006,-795,0,1653294648,6262.754426239997,-1133.7870744600004,24470.624832480004 2022-05-23,08:30:49.000,143,9596014,-235,0,1653294649,6262.855470889997,-1133.723632289999,24470.694703680005 2022-05-23,08:30:50.000,143,9596017,1125,0,1653294650,6262.882416129993,-1133.7377305499977,24470.68771656001 2022-05-23,08:30:51.000,143,9596019,-475,0,1653294651,6262.862207199993,-1133.7588779399957,24470.659768079997 2022-05-23,08:30:52.000,143,9595953,-595,0,1653294652,6262.949779229995,-1133.7870744600004,24470.68072944 2022-05-23,08:30:53.000,143,9595988,-795,0,1653294653,6262.916097679998,-1133.836418369996,24470.6318196 2022-05-23,08:30:54.000,143,9595941,-795,0,1653294654,6262.996933399998,-1133.8152709799979,24470.68771656001 2022-05-23,08:30:55.000,143,9596000,-795,0,1653294655,6263.111450669996,-1133.8293692399966,24470.813484720005 2022-05-23,08:30:56.000,143,9595973,-795,0,1653294656,6263.1383959099985,-1133.8293692399966,24470.85540744001 2022-05-23,08:30:57.000,143,9595981,-795,0,1653294657,6263.151868529996,-1133.7729762000017,24470.90431728001 2022-05-23,08:30:58.000,143,9596012,-795,0,1653294658,6263.111450669996,-1133.7306814199983,24470.715665040007 2022-05-23,08:30:59.000,143,9596027,-795,0,1653294659,6263.145132219994,-1133.7024849000009,24470.792523360004 2022-05-23,08:31:00.000,143,9595996,605,0,1653294660,6263.158604839999,-1133.6249444700006,24470.834446080007 2022-05-23,08:31:01.000,143,9595975,805,0,1653294661,6263.131659599996,-1133.5685514299985,24470.86938168 2022-05-23,08:31:02.000,143,9596014,-795,0,1653294662,6263.084505429993,-1133.5615022999991,24470.883355920007 2022-05-23,08:31:03.000,143,9595969,-795,0,1653294663,6262.9901970899955,-1133.5192075199957,24470.771562 2022-05-23,08:31:04.000,143,9595961,-434,0,1653294664,6262.963251849993,-1133.5121583899963,24470.806497599995 2022-05-23,08:31:05.000,143,9595999,-795,0,1653294665,6262.936306609998,-1133.5262566500023,24470.995149839997 2022-05-23,08:31:06.000,143,9596008,445,0,1653294666,6262.949779229995,-1133.5896988199966,24470.953227120008 2022-05-23,08:31:07.000,143,9596045,445,0,1653294667,6262.9901970899955,-1133.5896988199966,24470.953227120008 2022-05-23,08:31:08.000,143,9595971,-795,0,1653294668,6262.969988159995,-1133.610846210002,24470.764574880006 2022-05-23,08:31:09.000,143,9596040,-795,0,1653294669,6263.023878639993,-1133.6390427299993,24470.743613520004 2022-05-23,08:31:10.000,143,9595998,-795,0,1653294670,6263.212495319996,-1133.6319936,24470.890343040002 2022-05-23,08:31:11.000,143,9596043,765,0,1653294671,6263.340485209999,-1133.6178953400013,24470.974188479995 2022-05-23,08:31:12.000,143,9595957,-795,0,1653294672,6263.401111999992,-1133.5544531699998,24470.932265760006 2022-05-23,08:31:13.000,143,9596006,-315,0,1653294673,6263.313539969997,-1133.5192075199957,24470.85540744001 2022-05-23,08:31:14.000,143,9595961,965,0,1653294674,6263.401111999992,-1133.4910109999983,24470.960214240004 2022-05-23,08:31:15.000,143,9595990,-795,0,1653294675,6263.313539969997,-1133.4628144800008,24470.925278639996 2022-05-23,08:31:16.000,143,9595955,-795,0,1653294676,6263.219231629999,-1133.4769127399995,24470.93925288 2022-05-23,08:31:17.000,143,9596063,525,0,1653294677,6263.158604839999,-1133.4698636100002,24470.841433200003 2022-05-23,08:31:18.000,143,9596082,1245,0,1653294678,6262.963251849993,-1133.483961869999,24470.75060064 2022-05-23,08:31:19.000,143,9595964,-795,0,1653294679,6263.111450669996,-1133.5192075199957,24470.960214240004 2022-05-23,08:31:20.000,143,9595992,-795,0,1653294680,6263.205759009994,-1133.5615022999991,24471.03707256 2022-05-23,08:31:21.000,143,9595962,-795,0,1653294681,6263.306803659994,-1133.5896988199966,24471.051046800007 2022-05-23,08:31:22.000,143,9595957,645,0,1653294682,6263.401111999992,-1133.4910109999983,24470.995149839997 2022-05-23,08:31:23.000,143,9595947,-354,0,1653294683,6263.266385799994,-1133.3852740500006,24470.841433200003 2022-05-23,08:31:24.000,143,9596004,-635,0,1653294684,6263.185550079994,-1133.3500283999965,24470.883355920007 2022-05-23,08:31:25.000,143,9596000,845,0,1653294685,6263.1047143599935,-1133.321831879999,24470.911304400004 2022-05-23,08:31:26.000,143,9596008,805,0,1653294686,6263.064296499993,-1133.3711757900019,24470.98816272 2022-05-23,08:31:27.000,143,9595998,-795,0,1653294687,6262.996933399998,-1133.448716220002,24470.96720136 2022-05-23,08:31:28.000,143,9595922,-795,0,1653294688,6263.030614949996,-1133.5192075199957,24470.85540744001 2022-05-23,08:31:29.000,143,9596078,-795,0,1653294689,6263.212495319996,-1133.610846210002,24470.995149839997 2022-05-23,08:31:30.000,143,9595945,485,0,1653294690,6263.327012589994,-1133.596747949996,24470.960214240004 2022-05-23,08:31:31.000,143,9595915,-795,0,1653294691,6263.327012589994,-1133.5544531699998,24470.897330159998 2022-05-23,08:31:32.000,143,9596023,1285,0,1653294692,6263.374166759997,-1133.5826496899972,24470.946239999997 2022-05-23,08:31:33.000,143,9596078,-315,0,1653294693,6263.313539969997,-1133.610846210002,24470.834446080007 2022-05-23,08:31:34.000,143,9595979,-795,0,1653294694,6263.273122109997,-1133.5685514299985,24470.890343040002 2022-05-23,08:31:35.000,143,9596022,-795,0,1653294695,6263.320276279999,-1133.505109259997,24471.0161112 2022-05-23,08:31:36.000,143,9595908,845,0,1653294696,6263.205759009994,-1133.39232318,24471.030085440005 2022-05-23,08:31:37.000,143,9596019,-795,0,1653294697,6262.983460779993,-1133.413470569998,24471.051046800007 2022-05-23,08:31:38.000,143,9596056,-795,0,1653294698,6262.734217309997,-1133.3993723099993,24470.953227120008 2022-05-23,08:31:39.000,143,9596023,-795,0,1653294699,6262.673590519997,-1133.4064214399987,24470.932265760006 2022-05-23,08:31:40.000,143,9595922,404,0,1653294700,6262.559073249999,-1133.3782249200012,24470.953227120008 2022-05-23,08:31:41.000,143,9595911,845,0,1653294701,6262.424347049993,-1133.4064214399987,24470.911304400004 2022-05-23,08:31:42.000,143,9595959,-795,0,1653294702,6262.431083359996,-1133.4980601299976,24470.995149839997 2022-05-23,08:31:43.000,143,9596006,-795,0,1653294703,6262.451292289996,-1133.5615022999991,24470.932265760006 2022-05-23,08:31:44.000,143,9595941,-515,0,1653294704,6262.579282179999,-1133.5826496899972,24470.883355920007 2022-05-23,08:31:45.000,143,9595974,-795,0,1653294705,6262.828525649995,-1133.6319936,24471.009124080003 2022-05-23,08:31:46.000,143,9596045,-795,0,1653294706,6262.996933399998,-1133.5544531699998,24470.911304400004 2022-05-23,08:31:47.000,143,9596036,765,0,1653294707,6263.037351259998,-1133.5333057800017,24470.91829152 2022-05-23,08:31:48.000,143,9595963,-795,0,1653294708,6262.996933399998,-1133.4910109999983,24470.764574880006 2022-05-23,08:31:49.000,143,9596046,1125,0,1653294709,6263.057560189998,-1133.4628144800008,24470.757587759996 2022-05-23,08:31:50.000,143,9595969,-795,0,1653294710,6263.1383959099985,-1133.4275688299967,24470.93925288 2022-05-23,08:31:51.000,143,9595974,-795,0,1653294711,6263.1383959099985,-1133.3429792699972,24470.995149839997 2022-05-23,08:31:52.000,143,9595970,-795,0,1653294712,6263.111450669996,-1133.3429792699972,24471.02309832001 2022-05-23,08:31:53.000,143,9596014,-795,0,1653294713,6263.064296499993,-1133.3641266599952,24470.953227120008 2022-05-23,08:31:54.000,143,9596016,-434,0,1653294714,6263.097978049998,-1133.3852740500006,24470.953227120008 2022-05-23,08:31:55.000,143,9595986,605,0,1653294715,6263.091241739996,-1133.3570775299959,24470.946239999997 2022-05-23,08:31:56.000,143,9595954,605,0,1653294716,6263.030614949996,-1133.3570775299959,24470.90431728001 2022-05-23,08:31:57.000,143,9595981,-795,0,1653294717,6263.010406019996,-1133.4205196999974,24470.834446080007 2022-05-23,08:31:58.000,143,9595940,-795,0,1653294718,6263.084505429993,-1133.4416670899955,24470.897330159998 2022-05-23,08:31:59.000,143,9595984,-795,0,1653294719,6263.205759009994,-1133.4064214399987,24471.002136960007 2022-05-23,08:32:00.000,143,9595978,485,0,1653294720,6263.259649489999,-1133.39232318,24471.030085440005 2022-05-23,08:32:01.000,143,9595981,-795,0,1653294721,6263.333748899997,-1133.4275688299967,24471.0161112 2022-05-23,08:32:02.000,143,9596010,-795,0,1653294722,6263.414584619997,-1133.4275688299967,24471.03707256 2022-05-23,08:32:03.000,143,9595960,-795,0,1653294723,6263.414584619997,-1133.4064214399987,24470.925278639996 2022-05-23,08:32:04.000,143,9595997,-675,0,1653294724,6263.529101889995,-1133.4205196999974,24470.995149839997 2022-05-23,08:32:05.000,143,9595976,404,0,1653294725,6263.684037019993,-1133.3711757900019,24471.058033920002 2022-05-23,08:32:06.000,143,9595935,165,0,1653294726,6263.764872739994,-1133.3782249200012,24471.099956640006 2022-05-23,08:32:07.000,143,9595934,-795,0,1653294727,6263.798554289999,-1133.3993723099993,24471.0859824 2022-05-23,08:32:08.000,143,9595936,605,0,1653294728,6263.8524447699965,-1133.3782249200012,24471.099956640006 2022-05-23,08:32:09.000,143,9595969,-795,0,1653294729,6264.041061449992,-1133.3429792699972,24471.148866480005 2022-05-23,08:32:10.000,143,9596029,-795,0,1653294730,6264.007379899995,-1133.321831879999,24471.10694376 2022-05-23,08:32:11.000,143,9596044,605,0,1653294731,6264.148842409995,-1133.3641266599952,24471.148866480005 2022-05-23,08:32:12.000,143,9595983,-795,0,1653294732,6264.276832299998,-1133.3641266599952,24471.162840719997 2022-05-23,08:32:13.000,143,9596018,845,0,1653294733,6264.222941819993,-1133.3077336200004,24471.148866480005 2022-05-23,08:32:14.000,143,9595924,165,0,1653294734,6264.263359679993,-1133.265438839997,24471.176814960003 2022-05-23,08:32:15.000,143,9595979,404,0,1653294735,6264.337459089998,-1133.2019966699954,24471.330531599997 2022-05-23,08:32:16.000,143,9595933,-795,0,1653294736,6264.310513849996,-1133.1667510199986,24471.393415680002 2022-05-23,08:32:17.000,143,9596000,-795,0,1653294737,6264.317250159998,-1133.0892105899984,24471.42136416 2022-05-23,08:32:18.000,143,9596001,-795,0,1653294738,6264.088215619995,-1133.0116701599982,24471.32354448 2022-05-23,08:32:19.000,143,9595983,-795,0,1653294739,6263.886126319994,-1132.969375380002,24471.260660399996 2022-05-23,08:32:20.000,143,9595988,605,0,1653294740,6263.879390009999,-1132.9834736400007,24471.32354448 2022-05-23,08:32:21.000,143,9595995,-675,0,1653294741,6263.919807869999,-1132.969375380002,24471.393415680002 2022-05-23,08:32:22.000,143,9595997,-475,0,1653294742,6263.933280489997,-1132.934129729998,24471.505209600007 2022-05-23,08:32:23.000,143,9595994,445,0,1653294743,6263.865917389994,-1132.955277119996,24471.484248240005 2022-05-23,08:32:24.000,143,9595961,1085,0,1653294744,6263.913071559997,-1132.9059332100005,24471.37245432 2022-05-23,08:32:25.000,143,9596036,-795,0,1653294745,6263.9669620399945,-1132.8001962599956,24471.498222479997 2022-05-23,08:32:26.000,143,9595960,-795,0,1653294746,6263.832235839996,-1132.715606699996,24471.51918384 2022-05-23,08:32:27.000,143,9595986,-795,0,1653294747,6263.710982259996,-1132.6733119199998,24471.533158080005 2022-05-23,08:32:28.000,143,9595908,404,0,1653294748,6263.455002479997,-1132.6380662699958,24471.428351279996 2022-05-23,08:32:29.000,143,9595980,-795,0,1653294749,6263.320276279999,-1132.6803610499992,24471.379441439996 2022-05-23,08:32:30.000,143,9595949,-795,0,1653294750,6263.239440559999,-1132.7085575699966,24471.568093679998 2022-05-23,08:32:31.000,143,9595974,-795,0,1653294751,6263.199022699999,-1132.7649506099988,24471.623990640008 2022-05-23,08:32:32.000,143,9595959,325,0,1653294752,6263.178813769999,-1132.8142945200016,24471.51918384 2022-05-23,08:32:33.000,143,9596021,1165,0,1653294753,6263.165341149994,-1132.863638429997,24471.449312639998 2022-05-23,08:32:34.000,143,9595968,1165,0,1653294754,6263.313539969997,-1132.8354419099996,24471.49123536 2022-05-23,08:32:35.000,143,9595965,-795,0,1653294755,6263.353957829997,-1132.842491039999,24471.484248240005 2022-05-23,08:32:36.000,143,9595959,525,0,1653294756,6263.360694139992,-1132.8072453900022,24471.428351279996 2022-05-23,08:32:37.000,143,9596005,445,0,1653294757,6263.192286389996,-1132.7719997399981,24471.288608880008 2022-05-23,08:32:38.000,143,9596017,-795,0,1653294758,6263.225967939994,-1132.7579014799994,24471.35149296 2022-05-23,08:32:39.000,143,9595948,-795,0,1653294759,6263.2529131799965,-1132.7226558299953,24471.512196720003 2022-05-23,08:32:40.000,143,9595983,-795,0,1653294760,6263.118186979998,-1132.694459309998,24471.463286880004 2022-05-23,08:32:41.000,143,9596011,-354,0,1653294761,6262.996933399998,-1132.7085575699966,24471.435338400006 2022-05-23,08:32:42.000,143,9596056,605,0,1653294762,6262.815053029997,-1132.75085235,24471.435338400006 2022-05-23,08:32:43.000,143,9595917,965,0,1653294763,6262.626436349994,-1132.8142945200016,24471.281621759998 2022-05-23,08:32:44.000,143,9595960,-795,0,1653294764,6262.545600629994,-1132.934129729998,24471.309570239995 2022-05-23,08:32:45.000,143,9595994,485,0,1653294765,6262.6331726599965,-1133.1033088499971,24471.35848008001 2022-05-23,08:32:46.000,143,9595962,-795,0,1653294766,6262.660117899999,-1133.194947539996,24471.246686160004 2022-05-23,08:32:47.000,143,9596015,-795,0,1653294767,6262.774635169997,-1133.2301931900001,24471.25367328 2022-05-23,08:32:48.000,143,9595950,645,0,1653294768,6262.794844099997,-1133.2865862300023,24471.18380208 2022-05-23,08:32:49.000,143,9595976,-795,0,1653294769,6262.929570299995,-1133.3077336200004,24471.27463464 2022-05-23,08:32:50.000,143,9595974,-675,0,1653294770,6262.996933399998,-1133.3288810099984,24471.23969904001 2022-05-23,08:32:51.000,143,9596050,-795,0,1653294771,6263.064296499993,-1133.3641266599952,24471.197776320005 2022-05-23,08:32:52.000,143,9596008,605,0,1653294772,6263.145132219994,-1133.3852740500006,24471.169827840007 2022-05-23,08:32:53.000,143,9595986,-795,0,1653294773,6263.158604839999,-1133.3852740500006,24471.07200816001 2022-05-23,08:32:54.000,143,9595973,924,0,1653294774,6263.205759009994,-1133.2936353600016,24471.065021039998 2022-05-23,08:32:55.000,143,9595991,-235,0,1653294775,6263.313539969997,-1133.2019966699954,24471.23969904001 2022-05-23,08:32:56.000,143,9595924,-795,0,1653294776,6263.360694139992,-1133.1456036300006,24471.218737680007 2022-05-23,08:32:57.000,143,9595958,-795,0,1653294777,6263.360694139992,-1133.1103579799965,24471.18380208 2022-05-23,08:32:58.000,143,9595996,-315,0,1653294778,6263.300067349999,-1133.0962597199978,24471.099956640006 2022-05-23,08:32:59.000,143,9596050,685,0,1653294779,6263.401111999992,-1133.1033088499971,24471.078995280004 2022-05-23,08:33:00.000,143,9596025,-795,0,1653294780,6263.502156649993,-1133.0680632000003,24471.162840719997 2022-05-23,08:33:01.000,143,9596003,-635,0,1653294781,6263.6099376099955,-1133.0116701599982,24471.13489224 2022-05-23,08:33:02.000,143,9596041,205,0,1653294782,6263.710982259996,-1132.934129729998,24471.19078920001 2022-05-23,08:33:03.000,143,9595954,-195,0,1653294783,6263.751400119996,-1132.8847858199952,24471.197776320005 2022-05-23,08:33:04.000,143,9595941,124,0,1653294784,6263.778345359999,-1132.8918349500018,24471.148866480005 2022-05-23,08:33:05.000,143,9595920,-795,0,1653294785,6263.892862629997,-1132.863638429997,24471.267647520006 2022-05-23,08:33:06.000,143,9595993,-795,0,1653294786,6263.9669620399945,-1132.7931471299962,24471.30258312 2022-05-23,08:33:07.000,143,9596008,404,0,1653294787,6263.9669620399945,-1132.694459309998,24471.25367328 2022-05-23,08:33:08.000,143,9595971,-795,0,1653294788,6263.919807869999,-1132.729704960002,24471.148866480005 2022-05-23,08:33:09.000,143,9595924,-795,0,1653294789,6263.9669620399945,-1132.6803610499992,24471.246686160004 2022-05-23,08:33:10.000,143,9595944,845,0,1653294790,6264.0612703799925,-1132.5957714899996,24471.23969904001 2022-05-23,08:33:11.000,143,9595990,485,0,1653294791,6264.115160859998,-1132.532329319998,24471.42136416 2022-05-23,08:33:12.000,143,9596021,-795,0,1653294792,6264.027588829995,-1132.5464275799968,24471.40738992001 2022-05-23,08:33:13.000,143,9595924,-434,0,1653294793,6263.906335249994,-1132.5887223600002,24471.295596000004 2022-05-23,08:33:14.000,143,9596003,-795,0,1653294794,6264.007379899995,-1132.6098697499983,24471.414377040004 2022-05-23,08:33:15.000,143,9595892,565,0,1653294795,6263.987170969995,-1132.5675749700022,24471.435338400006 2022-05-23,08:33:16.000,143,9595966,-795,0,1653294796,6263.973698349997,-1132.623968009997,24471.428351279996 2022-05-23,08:33:17.000,143,9595942,-795,0,1653294797,6263.960225729992,-1132.6733119199998,24471.295596000004 2022-05-23,08:33:18.000,143,9595989,404,0,1653294798,6264.000643589992,-1132.6451153999951,24471.35149296 2022-05-23,08:33:19.000,143,9595990,-795,0,1653294799,6264.0949519299975,-1132.6380662699958,24471.498222479997 2022-05-23,08:33:20.000,143,9595988,-795,0,1653294800,6263.980434659992,-1132.6380662699958,24471.470274 2022-05-23,08:33:21.000,143,9595985,-795,0,1653294801,6263.9467531099945,-1132.6733119199998,24471.456299760008 2022-05-23,08:33:22.000,143,9596050,805,0,1653294802,6264.047797759995,-1132.7649506099988,24471.51918384 2022-05-23,08:33:23.000,143,9596042,-795,0,1653294803,6263.886126319994,-1132.8706875599964,24471.365467200005 2022-05-23,08:33:24.000,143,9596018,1125,0,1653294804,6263.906335249994,-1132.8495401699984,24471.484248240005 2022-05-23,08:33:25.000,143,9595945,404,0,1653294805,6263.906335249994,-1132.8706875599964,24471.547132319996 2022-05-23,08:33:26.000,143,9596060,1165,0,1653294806,6263.919807869999,-1132.9270805999986,24471.561106560002 2022-05-23,08:33:27.000,143,9595970,-795,0,1653294807,6263.933280489997,-1132.99052277,24471.554119440007 2022-05-23,08:33:28.000,143,9595926,-795,0,1653294808,6264.047797759995,-1133.0539649400016,24471.568093679998 2022-05-23,08:33:29.000,143,9595942,325,0,1653294809,6264.276832299998,-1133.0469158100022,24471.651939120005 2022-05-23,08:33:30.000,143,9596031,-795,0,1653294810,6264.418294809999,-1132.9623262499954,24471.630977760004 2022-05-23,08:33:31.000,143,9595956,365,0,1653294811,6264.579966249992,-1132.8706875599964,24471.568093679998 2022-05-23,08:33:32.000,143,9596042,245,0,1653294812,6264.654065659997,-1132.7226558299953,24471.617003519998 2022-05-23,08:33:33.000,143,9595983,-795,0,1653294813,6264.465448979994,-1132.5957714899996,24471.623990640008 2022-05-23,08:33:34.000,143,9595947,205,0,1653294814,6264.270095989996,-1132.6169188799977,24471.672900480007 2022-05-23,08:33:35.000,143,9595948,-715,0,1653294815,6264.283568609993,-1132.7015084399973,24471.735784559998 2022-05-23,08:33:36.000,143,9595942,445,0,1653294816,6264.175787649998,-1132.8142945200016,24471.798668640004 2022-05-23,08:33:37.000,143,9595946,-475,0,1653294817,6264.195996579998,-1132.8918349500018,24471.82661712 2022-05-23,08:33:38.000,143,9595998,-795,0,1653294818,6264.142106099993,-1132.9129823399999,24471.68687472 2022-05-23,08:33:39.000,143,9595989,-795,0,1653294819,6264.310513849996,-1132.8706875599964,24471.721810320007 2022-05-23,08:33:40.000,143,9596001,-795,0,1653294820,6264.384613259994,-1132.75085235,24471.749758800004 2022-05-23,08:33:41.000,143,9595937,-795,0,1653294821,6264.3576680199985,-1132.7015084399973,24471.74277168001 2022-05-23,08:33:42.000,143,9596006,685,0,1653294822,6264.371140639996,-1132.5746241000015,24471.798668640004 2022-05-23,08:33:43.000,143,9595998,-795,0,1653294823,6264.3576680199985,-1132.5182310599994,24471.798668640004 2022-05-23,08:33:44.000,143,9596030,-795,0,1653294824,6264.310513849996,-1132.4688871499966,24471.791681520008 2022-05-23,08:33:45.000,143,9595979,1045,0,1653294825,6264.364404329994,-1132.4265923700004,24471.87552696 2022-05-23,08:33:46.000,143,9595983,-795,0,1653294826,6264.411558499996,-1132.4477397599985,24471.903475439998 2022-05-23,08:33:47.000,143,9595988,525,0,1653294827,6264.3239864699935,-1132.419543240001,24471.87552696 2022-05-23,08:33:48.000,143,9595941,-795,0,1653294828,6264.236414439998,-1132.4124941100017,24471.798668640004 2022-05-23,08:33:49.000,143,9595932,-354,0,1653294829,6264.3239864699935,-1132.4336414999998,24471.784694399998 2022-05-23,08:33:50.000,143,9595898,-795,0,1653294830,6264.418294809999,-1132.4406906299992,24471.903475439998 2022-05-23,08:33:51.000,143,9595951,-795,0,1653294831,6264.445240049994,-1132.3490519400002,24471.97334664 2022-05-23,08:33:52.000,143,9596024,565,0,1653294832,6264.431767429996,-1132.363150199999,24471.959372400008 2022-05-23,08:33:53.000,143,9596043,-795,0,1653294833,6264.364404329994,-1132.3772484599976,24471.87552696 2022-05-23,08:33:54.000,143,9596011,-795,0,1653294834,6264.398085879999,-1132.3701993299983,24472.008282240007 2022-05-23,08:33:55.000,143,9596007,-795,0,1653294835,6264.371140639996,-1132.419543240001,24471.94539816 2022-05-23,08:33:56.000,143,9595884,-795,0,1653294836,6264.431767429996,-1132.4618380199972,24471.938411040006 2022-05-23,08:33:57.000,143,9595930,965,0,1653294837,6264.350931709996,-1132.4336414999998,24471.75674592 2022-05-23,08:33:58.000,143,9595914,645,0,1653294838,6264.418294809999,-1132.4477397599985,24471.94539816 2022-05-23,08:33:59.000,143,9595977,645,0,1653294839,6264.5664936299945,-1132.4124941100017,24472.09212768 2022-05-23,08:34:00.000,143,9595950,525,0,1653294840,6264.620384109992,-1132.3772484599976,24472.127063280008 2022-05-23,08:34:01.000,143,9596010,-795,0,1653294841,6264.640593039992,-1132.3490519400002,24472.057192080007 2022-05-23,08:34:02.000,143,9595971,-795,0,1653294842,6264.654065659997,-1132.3701993299983,24472.02924360001 2022-05-23,08:34:03.000,143,9595993,-795,0,1653294843,6264.593438869997,-1132.384297589997,24471.966359520004 2022-05-23,08:34:04.000,143,9596039,885,0,1653294844,6264.633856729997,-1132.3420028100008,24471.966359520004 2022-05-23,08:34:05.000,143,9595994,245,0,1653294845,6264.701219829993,-1132.3420028100008,24472.02924360001 2022-05-23,08:34:06.000,143,9595960,-675,0,1653294846,6264.721428759993,-1132.2997080299974,24472.106101920006 2022-05-23,08:34:07.000,143,9595956,685,0,1653294847,6264.667538279995,-1132.27151151,24472.04321784 2022-05-23,08:34:08.000,143,9595979,-795,0,1653294848,6264.620384109992,-1132.2574132500013,24472.071166319998 2022-05-23,08:34:09.000,143,9595958,-675,0,1653294849,6264.633856729997,-1132.2010202099991,24472.16199888 2022-05-23,08:34:10.000,143,9595953,-795,0,1653294850,6264.539548389999,-1132.123479779999,24472.127063280008 2022-05-23,08:34:11.000,143,9595932,-675,0,1653294851,6264.425031119994,-1132.1093815200002,24472.085140560004 2022-05-23,08:34:12.000,143,9595945,-795,0,1653294852,6264.310513849996,-1132.1375780399976,24472.099114799996 2022-05-23,08:34:13.000,143,9595887,245,0,1653294853,6264.229678129996,-1132.1516762999963,24471.959372400008 2022-05-23,08:34:14.000,143,9595945,-795,0,1653294854,6264.195996579998,-1132.144627169997,24472.001295119997 2022-05-23,08:34:15.000,143,9595994,-795,0,1653294855,6264.155578719998,-1132.0811849999955,24472.19693448001 2022-05-23,08:34:16.000,143,9595957,-795,0,1653294856,6264.169051339995,-1132.1164306499995,24472.106101920006 2022-05-23,08:34:17.000,143,9595981,845,0,1653294857,6264.115160859998,-1132.1375780399976,24472.14103752 2022-05-23,08:34:18.000,143,9595998,205,0,1653294858,6263.872653699997,-1132.0952832600015,24471.987320880005 2022-05-23,08:34:19.000,143,9596000,965,0,1653294859,6263.785081669994,-1132.074135869996,24472.015269360003 2022-05-23,08:34:20.000,143,9595936,-795,0,1653294860,6263.744663809994,-1132.1516762999963,24471.980333759995 2022-05-23,08:34:21.000,143,9596003,565,0,1653294861,6263.488684029995,-1132.1728236900017,24471.931423919996 2022-05-23,08:34:22.000,143,9595983,-795,0,1653294862,6263.199022699999,-1132.123479779999,24471.882514079996 2022-05-23,08:34:23.000,143,9595974,-795,0,1653294863,6263.064296499993,-1132.123479779999,24471.917449680004 2022-05-23,08:34:24.000,143,9595951,-795,0,1653294864,6262.788107789995,-1132.179872820001,24471.91046256001 2022-05-23,08:34:25.000,143,9595942,805,0,1653294865,6262.532128009996,-1132.1869219500004,24471.87552696 2022-05-23,08:34:26.000,143,9596005,205,0,1653294866,6262.282884539993,-1132.2010202099991,24471.903475439998 2022-05-23,08:34:27.000,143,9596043,-195,0,1653294867,6262.067322619994,-1132.2433149899953,24471.770720160006 2022-05-23,08:34:28.000,143,9595991,-795,0,1653294868,6261.757452359998,-1132.292658899998,24471.603029280006 2022-05-23,08:34:29.000,143,9595951,-795,0,1653294869,6261.656407709997,-1132.3490519400002,24471.554119440007 2022-05-23,08:34:30.000,143,9595920,525,0,1653294870,6261.663144019993,-1132.292658899998,24471.596042159996 2022-05-23,08:34:31.000,143,9595982,-795,0,1653294871,6261.609253539995,-1132.3138062899961,24471.596042159996 2022-05-23,08:34:32.000,143,9595951,-155,0,1653294872,6261.609253539995,-1132.3701993299983,24471.498222479997 2022-05-23,08:34:33.000,143,9595904,-795,0,1653294873,6261.622726159992,-1132.419543240001,24471.337518720007 2022-05-23,08:34:34.000,143,9596015,1245,0,1653294874,6261.757452359998,-1132.384297589997,24471.386428560007 2022-05-23,08:34:35.000,143,9595960,-795,0,1653294875,6261.797870219998,-1132.3067571599968,24471.246686160004 2022-05-23,08:34:36.000,143,9595929,-795,0,1653294876,6261.831551769996,-1132.2080693399985,24471.19078920001 2022-05-23,08:34:37.000,143,9595985,-795,0,1653294877,6261.669880329995,-1132.1587254299957,24471.03707256 2022-05-23,08:34:38.000,143,9595967,805,0,1653294878,6261.568835679995,-1132.1164306499995,24471.051046800007 2022-05-23,08:34:39.000,143,9595971,445,0,1653294879,6261.562099369992,-1132.088234130002,24471.113930879997 2022-05-23,08:34:40.000,143,9595938,605,0,1653294880,6261.501472579999,-1132.0670867399967,24471.10694376 2022-05-23,08:34:41.000,143,9595974,-795,0,1653294881,6261.420636859999,-1132.0106937000019,24471.02309832001 2022-05-23,08:34:42.000,143,9595960,-795,0,1653294882,6261.346537449994,-1131.9824971799972,24471.009124080003 2022-05-23,08:34:43.000,143,9595886,-195,0,1653294883,6261.211811249996,-1131.9754480499978,24470.841433200003 2022-05-23,08:34:44.000,143,9595994,-795,0,1653294884,6261.2859106599935,-1131.9754480499978,24470.827458959997 2022-05-23,08:34:45.000,143,9596018,1125,0,1653294885,6261.306119589994,-1131.9120058799963,24470.84842032 2022-05-23,08:34:46.000,143,9595975,-795,0,1653294886,6261.339801139999,-1131.8838093599988,24470.827458959997 2022-05-23,08:34:47.000,143,9595938,-795,0,1653294887,6261.366746379994,-1131.834465449996,24470.785536240008 2022-05-23,08:34:48.000,143,9595996,-795,0,1653294888,6261.279174349998,-1131.7780724100012,24470.75060064 2022-05-23,08:34:49.000,143,9596020,-795,0,1653294889,6261.326328519994,-1131.8415145799954,24470.876368799996 2022-05-23,08:34:50.000,143,9595987,365,0,1653294890,6261.238756489998,-1131.8203671899973,24470.806497599995 2022-05-23,08:34:51.000,143,9596010,-795,0,1653294891,6261.232020179996,-1131.8203671899973,24470.7016908 2022-05-23,08:34:52.000,143,9595945,-795,0,1653294892,6261.225283869993,-1131.8767602299995,24470.7016908 2022-05-23,08:34:53.000,143,9595925,-795,0,1653294893,6261.191602319996,-1131.8556128400014,24470.547974160007 2022-05-23,08:34:54.000,143,9595978,-795,0,1653294894,6261.1713933899955,-1131.7992197999993,24470.645793840005 2022-05-23,08:34:55.000,143,9595977,1445,0,1653294895,6261.326328519994,-1131.79217067,24470.73662640001 2022-05-23,08:34:56.000,143,9595979,805,0,1653294896,6261.333064829996,-1131.79217067,24470.715665040007 2022-05-23,08:34:57.000,143,9595962,-795,0,1653294897,6261.393691619996,-1131.834465449996,24470.694703680005 2022-05-23,08:34:58.000,143,9596024,845,0,1653294898,6261.265701729993,-1131.7992197999993,24470.624832480004 2022-05-23,08:34:59.000,143,9596050,-315,0,1653294899,6261.312855899996,-1131.7639741499952,24470.624832480004 2022-05-23,08:35:00.000,143,9595975,1285,0,1653294900,6261.3195922099985,-1131.7146302399997,24470.617845360008 2022-05-23,08:35:01.000,143,9595995,-795,0,1653294901,6261.279174349998,-1131.7287284999984,24470.58290976 2022-05-23,08:35:02.000,143,9595916,-795,0,1653294902,6261.279174349998,-1131.813318059998,24470.7016908 2022-05-23,08:35:03.000,143,9595967,-795,0,1653294903,6261.2859106599935,-1131.8767602299995,24470.673742320003 2022-05-23,08:35:04.000,143,9595969,-795,0,1653294904,6261.3195922099985,-1131.8908584899982,24470.56893552001 2022-05-23,08:35:05.000,143,9595984,-795,0,1653294905,6261.299383279998,-1131.9190550099956,24470.596884000006 2022-05-23,08:35:06.000,143,9596015,-795,0,1653294906,6261.427373169994,-1131.940202400001,24470.6318196 2022-05-23,08:35:07.000,143,9595995,-795,0,1653294907,6261.467791029994,-1132.0036445699952,24470.540987039996 2022-05-23,08:35:08.000,143,9596017,-795,0,1653294908,6261.555363059997,-1132.0177428300012,24470.58290976 2022-05-23,08:35:09.000,143,9595972,-274,0,1653294909,6261.629462469995,-1132.0106937000019,24470.471115839995 2022-05-23,08:35:10.000,143,9595937,445,0,1653294910,6261.757452359998,-1131.940202400001,24470.53399992 2022-05-23,08:35:11.000,143,9595998,-795,0,1653294911,6261.811342839996,-1131.8415145799954,24470.561948399998 2022-05-23,08:35:12.000,143,9596032,565,0,1653294912,6261.818079149998,-1131.7639741499952,24470.694703680005 2022-05-23,08:35:13.000,143,9595981,-795,0,1653294913,6261.777661289998,-1131.7710232800018,24470.575922640004 2022-05-23,08:35:14.000,143,9595946,-795,0,1653294914,6261.845024389993,-1131.7992197999993,24470.666755200007 2022-05-23,08:35:15.000,143,9596015,-795,0,1653294915,6261.8854422499935,-1131.834465449996,24470.645793840005 2022-05-23,08:35:16.000,143,9595979,-795,0,1653294916,6261.9191237999985,-1131.7992197999993,24470.673742320003 2022-05-23,08:35:17.000,143,9595919,-515,0,1653294917,6261.8854422499935,-1131.7992197999993,24470.60387112 2022-05-23,08:35:18.000,143,9595959,124,0,1653294918,6261.871969629996,-1131.7710232800018,24470.554961280002 2022-05-23,08:35:19.000,143,9595966,-795,0,1653294919,6261.898914869998,-1131.7639741499952,24470.827458959997 2022-05-23,08:35:20.000,143,9596044,-235,0,1653294920,6261.878705939998,-1131.7569250199958,24470.75060064 2022-05-23,08:35:21.000,143,9595927,1125,0,1653294921,6261.791133909996,-1131.7851215400005,24470.79951048 2022-05-23,08:35:22.000,143,9596020,445,0,1653294922,6261.743979739993,-1131.8697111000001,24470.694703680005 2022-05-23,08:35:23.000,143,9595960,1165,0,1653294923,6261.669880329995,-1131.8979076199976,24470.58290976 2022-05-23,08:35:24.000,143,9595998,-795,0,1653294924,6261.9191237999985,-1131.8767602299995,24470.65278096 2022-05-23,08:35:25.000,143,9595992,-795,0,1653294925,6261.986486899994,-1131.813318059998,24470.743613520004 2022-05-23,08:35:26.000,143,9595979,-795,0,1653294926,6261.925860109994,-1131.7780724100012,24470.757587759996 2022-05-23,08:35:27.000,143,9596030,965,0,1653294927,6261.858497009998,-1131.79217067,24470.743613520004 2022-05-23,08:35:28.000,143,9596008,-795,0,1653294928,6261.804606529993,-1131.79217067,24470.638806719995 2022-05-23,08:35:29.000,143,9595965,-795,0,1653294929,6261.905651179994,-1131.8274163199967,24470.827458959997 2022-05-23,08:35:30.000,143,9596023,-715,0,1653294930,6261.892178559996,-1131.8203671899973,24470.757587759996 2022-05-23,08:35:31.000,143,9595965,645,0,1653294931,6261.865233319993,-1131.79217067,24470.722652160002 2022-05-23,08:35:32.000,143,9596015,-155,0,1653294932,6261.892178559996,-1131.7146302399997,24470.73662640001 2022-05-23,08:35:33.000,143,9595918,-195,0,1653294933,6261.784397599993,-1131.6441389399988,24470.575922640004 2022-05-23,08:35:34.000,143,9595942,-795,0,1653294934,6261.851760699996,-1131.5525002499999,24470.659768079997 2022-05-23,08:35:35.000,143,9595949,765,0,1653294935,6261.905651179994,-1131.460861560001,24470.792523360004 2022-05-23,08:35:36.000,143,9595978,-795,0,1653294936,6261.912387489996,-1131.4256159099968,24470.841433200003 2022-05-23,08:35:37.000,143,9595964,-274,0,1653294937,6261.878705939998,-1131.369222870002,24470.79951048 2022-05-23,08:35:38.000,143,9596013,-795,0,1653294938,6261.656407709997,-1131.298731570001,24470.757587759996 2022-05-23,08:35:39.000,143,9596055,-795,0,1653294939,6261.541890439992,-1131.333977219998,24470.715665040007 2022-05-23,08:35:40.000,143,9595909,-795,0,1653294940,6261.487999959994,-1131.3269280899985,24470.73662640001 2022-05-23,08:35:41.000,143,9595956,-155,0,1653294941,6261.393691619996,-1131.3833211300007,24470.75060064 2022-05-23,08:35:42.000,143,9595984,605,0,1653294942,6261.306119589994,-1131.3762720000013,24470.771562 2022-05-23,08:35:43.000,143,9595966,-795,0,1653294943,6261.225283869993,-1131.3480754799966,24470.68072944 2022-05-23,08:35:44.000,143,9595986,-795,0,1653294944,6261.130975529995,-1131.4044685199988,24470.722652160002 2022-05-23,08:35:45.000,143,9595957,-675,0,1653294945,6261.191602319996,-1131.3974193899994,24470.757587759996 2022-05-23,08:35:46.000,143,9596035,-74,0,1653294946,6261.205074939993,-1131.39037026,24470.715665040007 2022-05-23,08:35:47.000,143,9596003,-795,0,1653294947,6261.184866009993,-1131.3621737399953,24470.638806719995 2022-05-23,08:35:48.000,143,9596029,685,0,1653294948,6261.137711839998,-1131.333977219998,24470.554961280002 2022-05-23,08:35:49.000,143,9595915,-155,0,1653294949,6261.144448149993,-1131.2916824400018,24470.443167359997 2022-05-23,08:35:50.000,143,9595966,-795,0,1653294950,6261.252229109996,-1131.2493876599983,24470.58290976 2022-05-23,08:35:51.000,143,9596008,-795,0,1653294951,6261.292646969996,-1131.2705350499964,24470.624832480004 2022-05-23,08:35:52.000,143,9595961,-795,0,1653294952,6261.265701729993,-1131.263485919997,24470.43618024 2022-05-23,08:35:53.000,143,9595907,-795,0,1653294953,6261.360010069999,-1131.2846333099951,24470.52002568001 2022-05-23,08:35:54.000,143,9595916,404,0,1653294954,6261.4139005499965,-1131.242338529999,24470.58290976 2022-05-23,08:35:55.000,143,9595966,-795,0,1653294955,6261.400427929999,-1131.263485919997,24470.52002568001 2022-05-23,08:35:56.000,143,9595917,-795,0,1653294956,6261.407164239994,-1131.2282402700002,24470.46412872 2022-05-23,08:35:57.000,143,9595976,-595,0,1653294957,6261.333064829996,-1131.2705350499964,24470.394257519998 2022-05-23,08:35:58.000,143,9595930,-795,0,1653294958,6261.245492799993,-1131.242338529999,24470.373296159996 2022-05-23,08:35:59.000,143,9595956,-755,0,1653294959,6261.306119589994,-1131.1859454899968,24470.53399992 2022-05-23,08:36:00.000,143,9595918,-795,0,1653294960,6261.218547559998,-1131.1436507100007,24470.554961280002 2022-05-23,08:36:01.000,143,9596008,-795,0,1653294961,6261.151184459995,-1131.1366015800013,24470.56893552001 2022-05-23,08:36:02.000,143,9596092,485,0,1653294962,6261.144448149993,-1131.0520120200017,24470.499064320007 2022-05-23,08:36:03.000,143,9595996,-35,0,1653294963,6261.0231945699925,-1131.0167663699976,24470.380283280007 2022-05-23,08:36:04.000,143,9595993,285,0,1653294964,6261.097293979998,-1131.023815499997,24470.36630904 2022-05-23,08:36:05.000,143,9595964,-795,0,1653294965,6261.164657079993,-1131.044962889995,24470.43618024 2022-05-23,08:36:06.000,143,9595961,-795,0,1653294966,6261.272438039996,-1131.0872576699985,24470.408231760004 2022-05-23,08:36:07.000,143,9595925,-795,0,1653294967,6261.346537449994,-1131.0872576699985,24470.36630904 2022-05-23,08:36:08.000,143,9595937,445,0,1653294968,6261.407164239994,-1131.1084050599966,24470.26848936 2022-05-23,08:36:09.000,143,9595929,365,0,1653294969,6261.622726159992,-1131.129552450002,24470.408231760004 2022-05-23,08:36:10.000,143,9596033,725,0,1653294970,6261.609253539995,-1131.0872576699985,24470.40124464001 2022-05-23,08:36:11.000,143,9595933,-795,0,1653294971,6261.629462469995,-1131.0731594099998,24470.35233480001 2022-05-23,08:36:12.000,143,9595971,-515,0,1653294972,6261.683352949993,-1131.1436507100007,24470.40124464001 2022-05-23,08:36:13.000,143,9595986,-795,0,1653294973,6261.696825569998,-1131.1788963599975,24470.226566639998 2022-05-23,08:36:14.000,143,9595952,-155,0,1653294974,6261.730507119995,-1131.115454189996,24470.240540880004 2022-05-23,08:36:15.000,143,9595919,-795,0,1653294975,6261.824815459993,-1131.023815499997,24470.499064320007 2022-05-23,08:36:16.000,143,9595953,-795,0,1653294976,6261.946069039994,-1130.9815207200008,24470.492077199997 2022-05-23,08:36:17.000,143,9595974,-795,0,1653294977,6261.892178559996,-1130.9533241999961,24470.527012800005 2022-05-23,08:36:18.000,143,9595948,404,0,1653294978,6261.730507119995,-1130.9392259399974,24470.450154480008 2022-05-23,08:36:19.000,143,9595968,-795,0,1653294979,6261.777661289998,-1130.9815207200008,24470.492077199997 2022-05-23,08:36:20.000,143,9595937,485,0,1653294980,6261.777661289998,-1131.002668109999,24470.51303856 2022-05-23,08:36:21.000,143,9595937,-795,0,1653294981,6261.743979739993,-1130.9462750699968,24470.527012800005 2022-05-23,08:36:22.000,143,9595928,-795,0,1653294982,6261.743979739993,-1130.9462750699968,24470.506051440003 2022-05-23,08:36:23.000,143,9595963,-795,0,1653294983,6261.7709249799955,-1130.9674224600021,24470.478102960005 2022-05-23,08:36:24.000,143,9595956,-795,0,1653294984,6261.198338629998,-1131.0520120200017,24469.43003496 2022-05-23,08:36:25.000,143,9595983,365,0,1653294985,6261.905651179994,-1130.9744715900015,24470.48509008 2022-05-23,08:36:26.000,143,9595911,-795,0,1653294986,6262.026904759994,-1130.9392259399974,24470.540987039996 2022-05-23,08:36:27.000,143,9595955,885,0,1653294987,6262.0336410699965,-1130.8546363799978,24470.51303856 2022-05-23,08:36:28.000,143,9595978,-795,0,1653294988,6261.9191237999985,-1130.7488994300002,24470.380283280007 2022-05-23,08:36:29.000,143,9595930,-395,0,1653294989,6261.865233319993,-1130.6854572599987,24470.387270400002 2022-05-23,08:36:30.000,143,9595950,525,0,1653294990,6261.851760699996,-1130.6149659599978,24470.540987039996 2022-05-23,08:36:31.000,143,9595969,-795,0,1653294991,6261.797870219998,-1130.6220150899971,24470.596884000006 2022-05-23,08:36:32.000,143,9595944,605,0,1653294992,6261.750716049995,-1130.6149659599978,24470.53399992 2022-05-23,08:36:33.000,143,9595974,-315,0,1653294993,6261.683352949993,-1130.6995555199974,24470.457141600004 2022-05-23,08:36:34.000,143,9595947,-795,0,1653294994,6261.703561879993,-1130.713653779996,24470.596884000006 2022-05-23,08:36:35.000,143,9595968,-795,0,1653294995,6261.797870219998,-1130.727752040002,24470.575922640004 2022-05-23,08:36:36.000,143,9596047,5,0,1653294996,6261.892178559996,-1130.692506389998,24470.506051440003 2022-05-23,08:36:37.000,143,9595958,124,0,1653294997,6261.878705939998,-1130.6854572599987,24470.408231760004 2022-05-23,08:36:38.000,143,9595930,445,0,1653294998,6261.8854422499935,-1130.692506389998,24470.387270400002 2022-05-23,08:36:39.000,143,9595976,-795,0,1653294999,6261.851760699996,-1130.7488994300002,24470.53399992 2022-05-23,08:36:40.000,143,9595941,-795,0,1653295000,6261.804606529993,-1130.8052924700023,24470.58290976 2022-05-23,08:36:41.000,143,9595976,485,0,1653295001,6261.831551769996,-1130.8264398600004,24470.478102960005 2022-05-23,08:36:42.000,143,9595956,5,0,1653295002,6261.824815459993,-1130.8334889899998,24470.478102960005 2022-05-23,08:36:43.000,143,9595962,-795,0,1653295003,6261.696825569998,-1130.8264398600004,24470.331373440007 2022-05-23,08:36:44.000,143,9595973,-795,0,1653295004,6261.723770809993,-1130.840538119999,24470.394257519998 2022-05-23,08:36:45.000,143,9595974,-795,0,1653295005,6261.757452359998,-1130.875783769996,24470.394257519998 2022-05-23,08:36:46.000,143,9595951,-795,0,1653295006,6261.710298189995,-1130.8687346399965,24470.41521888 2022-05-23,08:36:47.000,143,9595948,-515,0,1653295007,6261.636198779997,-1130.9674224600021,24470.387270400002 2022-05-23,08:36:48.000,143,9595944,-795,0,1653295008,6261.656407709997,-1131.0520120200017,24470.36630904 2022-05-23,08:36:49.000,143,9595999,-795,0,1653295009,6261.804606529993,-1131.115454189996,24470.394257519998 2022-05-23,08:36:50.000,143,9595971,-795,0,1653295010,6261.791133909996,-1131.1436507100007,24470.34534768 2022-05-23,08:36:51.000,143,9595967,-635,0,1653295011,6261.7709249799955,-1131.1225033199953,24470.324386319997 2022-05-23,08:36:52.000,143,9595934,-555,0,1653295012,6261.7709249799955,-1131.115454189996,24470.282463600008 2022-05-23,08:36:53.000,143,9596017,-795,0,1653295013,6261.730507119995,-1131.1577489699994,24470.14970832 2022-05-23,08:36:54.000,143,9595984,-795,0,1653295014,6261.764188669993,-1131.1788963599975,24470.19861816 2022-05-23,08:36:55.000,143,9596020,-795,0,1653295015,6261.818079149998,-1131.242338529999,24470.34534768 2022-05-23,08:36:56.000,143,9595942,-635,0,1653295016,6261.797870219998,-1131.2211911400009,24470.310412080005 2022-05-23,08:36:57.000,143,9596017,-795,0,1653295017,6261.797870219998,-1131.2493876599983,24470.359321920005 2022-05-23,08:36:58.000,143,9595999,-795,0,1653295018,6261.717034499998,-1131.3057807000005,24470.19861816 2022-05-23,08:36:59.000,143,9595989,245,0,1653295019,6261.7709249799955,-1131.3057807000005,24470.240540880004 2022-05-23,08:37:00.000,143,9595976,-795,0,1653295020,6261.858497009998,-1131.3198789599992,24470.212592400007 2022-05-23,08:37:01.000,143,9595969,-274,0,1653295021,6261.925860109994,-1131.333977219998,24470.240540880004 2022-05-23,08:37:02.000,143,9595973,765,0,1653295022,6262.013432139996,-1131.3057807000005,24470.282463600008 2022-05-23,08:37:03.000,143,9595998,-795,0,1653295023,6262.047113689994,-1131.3128298299998,24470.289450720004 2022-05-23,08:37:04.000,143,9596049,-795,0,1653295024,6262.060586309999,-1131.3057807000005,24470.247528 2022-05-23,08:37:05.000,143,9596003,-795,0,1653295025,6262.215521439997,-1131.298731570001,24470.331373440007 2022-05-23,08:37:06.000,143,9595962,-795,0,1653295026,6262.235730369997,-1131.2775841799958,24470.338360560003 2022-05-23,08:37:07.000,143,9595954,-475,0,1653295027,6262.282884539993,-1131.298731570001,24470.310412080005 2022-05-23,08:37:08.000,143,9595947,-795,0,1653295028,6262.2761482299975,-1131.2705350499964,24470.1776568 2022-05-23,08:37:09.000,143,9595962,-795,0,1653295029,6262.404138119993,-1131.2564367899977,24470.219579520002 2022-05-23,08:37:10.000,143,9595913,-795,0,1653295030,6262.599491109999,-1131.1929946199962,24470.41521888 2022-05-23,08:37:11.000,143,9595925,45,0,1653295031,6262.666854209994,-1131.1366015800013,24470.492077199997 2022-05-23,08:37:12.000,143,9595925,-795,0,1653295032,6262.720744689999,-1131.1013559299972,24470.478102960005 2022-05-23,08:37:13.000,143,9596022,-795,0,1653295033,6262.687063139994,-1131.0872576699985,24470.387270400002 2022-05-23,08:37:14.000,143,9596013,-795,0,1653295034,6262.788107789995,-1131.1013559299972,24470.53399992 2022-05-23,08:37:15.000,143,9595957,-795,0,1653295035,6262.761162549992,-1131.0379137599957,24470.46412872 2022-05-23,08:37:16.000,143,9596039,-795,0,1653295036,6262.848734579995,-1131.002668109999,24470.53399992 2022-05-23,08:37:17.000,143,9595969,245,0,1653295037,6262.801580409992,-1130.9462750699968,24470.394257519998 2022-05-23,08:37:18.000,143,9595999,-795,0,1653295038,6262.902625059993,-1130.8969311600013,24470.478102960005 2022-05-23,08:37:19.000,143,9595971,285,0,1653295039,6263.091241739996,-1130.8546363799978,24470.65278096 2022-05-23,08:37:20.000,143,9595950,-795,0,1653295040,6263.023878639993,-1130.8052924700023,24470.673742320003 2022-05-23,08:37:21.000,143,9595917,-795,0,1653295041,6262.963251849993,-1130.7418503000008,24470.659768079997 2022-05-23,08:37:22.000,143,9596001,1005,0,1653295042,6262.909361369995,-1130.713653779996,24470.68771656001 2022-05-23,08:37:23.000,143,9595985,1125,0,1653295043,6262.639908969999,-1130.6854572599987,24470.527012800005 2022-05-23,08:37:24.000,143,9596000,-795,0,1653295044,6262.437819669998,-1130.7207029099955,24470.561948399998 2022-05-23,08:37:25.000,143,9596022,-795,0,1653295045,6262.222257749992,-1130.7488994300002,24470.53399992 2022-05-23,08:37:26.000,143,9595925,-795,0,1653295046,6262.330038709995,-1130.7629976899989,24470.659768079997 2022-05-23,08:37:27.000,143,9595886,325,0,1653295047,6262.215521439997,-1130.784145079997,24470.617845360008 2022-05-23,08:37:28.000,143,9595967,-795,0,1653295048,6262.107740479994,-1130.819390730001,24470.58290976 2022-05-23,08:37:29.000,143,9595941,565,0,1653295049,6262.121213099999,-1130.784145079997,24470.645793840005 2022-05-23,08:37:30.000,143,9595964,165,0,1653295050,6261.959541659999,-1130.7629976899989,24470.60387112 2022-05-23,08:37:31.000,143,9595927,-795,0,1653295051,6261.858497009998,-1130.7982433399957,24470.547974160007 2022-05-23,08:37:32.000,143,9595978,-795,0,1653295052,6261.845024389993,-1130.8334889899998,24470.506051440003 2022-05-23,08:37:33.000,143,9595986,605,0,1653295053,6261.690089259995,-1130.889882030002,24470.450154480008 2022-05-23,08:37:34.000,143,9595958,485,0,1653295054,6261.575571989997,-1130.8969311600013,24470.338360560003 2022-05-23,08:37:35.000,143,9596020,-795,0,1653295055,6261.703561879993,-1130.9251276799987,24470.506051440003 2022-05-23,08:37:36.000,143,9596008,-795,0,1653295056,6261.710298189995,-1130.9392259399974,24470.471115839995 2022-05-23,08:37:37.000,143,9595949,-795,0,1653295057,6261.6429350899925,-1130.9674224600021,24470.48509008 2022-05-23,08:37:38.000,143,9596032,-795,0,1653295058,6261.461054719999,-1130.9462750699968,24470.29643784 2022-05-23,08:37:39.000,143,9596094,-795,0,1653295059,6261.360010069999,-1130.9392259399974,24470.331373440007 2022-05-23,08:37:40.000,143,9595908,-795,0,1653295060,6261.238756489998,-1130.9603733299955,24470.23355376001 2022-05-23,08:37:41.000,143,9595949,245,0,1653295061,6261.077085049998,-1131.0167663699976,24470.19861816 2022-05-23,08:37:42.000,143,9595994,-795,0,1653295062,6261.002985639992,-1131.115454189996,24470.275476479997 2022-05-23,08:37:43.000,143,9595986,-795,0,1653295063,6260.976040399997,-1131.171847229998,24470.1776568 2022-05-23,08:37:44.000,143,9595974,-795,0,1653295064,6261.029930879995,-1131.1859454899968,24470.093811360006 2022-05-23,08:37:45.000,143,9595997,-354,0,1653295065,6261.205074939993,-1131.1929946199962,24470.191631040005 2022-05-23,08:37:46.000,143,9596008,725,0,1653295066,6261.326328519994,-1131.1788963599975,24470.14970832 2022-05-23,08:37:47.000,143,9595944,-795,0,1653295067,6261.447582099994,-1131.129552450002,24470.10079848 2022-05-23,08:37:48.000,143,9596000,565,0,1653295068,6261.582308299992,-1131.0661102800004,24469.98201744 2022-05-23,08:37:49.000,143,9595960,-675,0,1653295069,6261.696825569998,-1131.002668109999,24469.975030320005 2022-05-23,08:37:50.000,143,9595959,-795,0,1653295070,6261.878705939998,-1130.9603733299955,24470.10079848 2022-05-23,08:37:51.000,143,9595971,-795,0,1653295071,6262.074058929997,-1130.9392259399974,24470.156695439997 2022-05-23,08:37:52.000,143,9595987,-795,0,1653295072,6262.181839889992,-1130.91102942,24470.07983712 2022-05-23,08:37:53.000,143,9595997,-315,0,1653295073,6262.228994059995,-1130.8828328999953,24470.037914399996 2022-05-23,08:37:54.000,143,9595983,-795,0,1653295074,6262.350247639995,-1130.8616855099972,24470.163682560007 2022-05-23,08:37:55.000,143,9595963,-795,0,1653295075,6262.303093469993,-1130.8123416000017,24470.093811360006 2022-05-23,08:37:56.000,143,9596048,-795,0,1653295076,6262.383929189993,-1130.784145079997,24470.170669680003 2022-05-23,08:37:57.000,143,9595979,605,0,1653295077,6262.383929189993,-1130.784145079997,24470.07983712 2022-05-23,08:37:58.000,143,9595967,-795,0,1653295078,6262.471501219996,-1130.7559485599995,24470.12874696 2022-05-23,08:37:59.000,143,9595946,-795,0,1653295079,6262.666854209994,-1130.7207029099955,24470.3173992 2022-05-23,08:38:00.000,143,9595976,-155,0,1653295080,6262.720744689999,-1130.6502116100019,24470.275476479997 2022-05-23,08:38:01.000,143,9595942,725,0,1653295081,6262.740953619992,-1130.5867694400004,24470.310412080005 2022-05-23,08:38:02.000,143,9595992,645,0,1653295082,6262.693799449997,-1130.5656220500023,24470.338360560003 2022-05-23,08:38:03.000,143,9595904,845,0,1653295083,6262.532128009996,-1130.544474659997,24470.261502240006 2022-05-23,08:38:04.000,143,9596009,-235,0,1653295084,6262.606227419994,-1130.5585729199956,24470.275476479997 2022-05-23,08:38:05.000,143,9595967,-795,0,1653295085,6262.740953619992,-1130.6220150899971,24470.324386319997 2022-05-23,08:38:06.000,143,9595984,-795,0,1653295086,6262.801580409992,-1130.5867694400004,24470.457141600004 2022-05-23,08:38:07.000,143,9595960,-434,0,1653295087,6262.862207199993,-1130.4810324899954,24470.422205999996 2022-05-23,08:38:08.000,143,9596029,-795,0,1653295088,6262.943042919993,-1130.3893937999965,24470.36630904 2022-05-23,08:38:09.000,143,9595938,-795,0,1653295089,6263.165341149994,-1130.2766077199994,24470.52002568001 2022-05-23,08:38:10.000,143,9595970,-795,0,1653295090,6263.071032809996,-1130.1567725099958,24470.478102960005 2022-05-23,08:38:11.000,143,9595925,-795,0,1653295091,6262.8419982699925,-1130.1074286000003,24470.506051440003 2022-05-23,08:38:12.000,143,9595969,124,0,1653295092,6262.693799449997,-1130.0862812100022,24470.547974160007 2022-05-23,08:38:13.000,143,9595919,45,0,1653295093,6262.559073249999,-1130.142674249997,24470.380283280007 2022-05-23,08:38:14.000,143,9595963,-795,0,1653295094,6262.316566089998,-1130.1638216399951,24470.387270400002 2022-05-23,08:38:15.000,143,9595931,-795,0,1653295095,6262.255939299997,-1130.1849690300005,24470.617845360008 2022-05-23,08:38:16.000,143,9595967,805,0,1653295096,6262.1279494099945,-1130.234312939996,24470.547974160007 2022-05-23,08:38:17.000,143,9595941,485,0,1653295097,6262.121213099999,-1130.340049890001,24470.575922640004 2022-05-23,08:38:18.000,143,9596017,-795,0,1653295098,6262.013432139996,-1130.43168858,24470.46412872 2022-05-23,08:38:19.000,143,9595966,-795,0,1653295099,6262.0336410699965,-1130.4034920599952,24470.48509008 2022-05-23,08:38:20.000,143,9596020,-795,0,1653295100,6262.074058929997,-1130.2836568499988,24470.506051440003 2022-05-23,08:38:21.000,143,9595964,445,0,1653295101,6262.020168449999,-1130.234312939996,24470.443167359997 2022-05-23,08:38:22.000,143,9595923,525,0,1653295102,6262.006695829994,-1130.2977551099975,24470.52002568001 2022-05-23,08:38:23.000,143,9595921,-795,0,1653295103,6261.999959519999,-1130.2061164199986,24470.380283280007 2022-05-23,08:38:24.000,143,9595972,-795,0,1653295104,6261.892178559996,-1130.1497233799964,24470.429193120006 2022-05-23,08:38:25.000,143,9595984,-795,0,1653295105,6261.865233319993,-1130.100379470001,24470.52002568001 2022-05-23,08:38:26.000,143,9596019,-795,0,1653295106,6261.6766166399975,-1130.1074286000003,24470.373296159996 2022-05-23,08:38:27.000,143,9596002,-795,0,1653295107,6261.7709249799955,-1130.0862812100022,24470.40124464001 2022-05-23,08:38:28.000,143,9595951,645,0,1653295108,6261.656407709997,-1129.994642519996,24470.289450720004 2022-05-23,08:38:29.000,143,9595967,1125,0,1653295109,6261.609253539995,-1129.8889055699983,24470.275476479997 2022-05-23,08:38:30.000,143,9595992,-795,0,1653295110,6261.595780919997,-1129.903003829997,24470.35233480001 2022-05-23,08:38:31.000,143,9595924,1245,0,1653295111,6261.541890439992,-1129.9805442599973,24470.429193120006 2022-05-23,08:38:32.000,143,9595926,605,0,1653295112,6261.474527339997,-1129.9875933899966,24470.387270400002 2022-05-23,08:38:33.000,143,9595949,-795,0,1653295113,6261.427373169994,-1130.0016916499953,24470.338360560003 2022-05-23,08:38:34.000,143,9595959,525,0,1653295114,6261.461054719999,-1130.0792320799956,24470.380283280007 2022-05-23,08:38:35.000,143,9595924,-195,0,1653295115,6261.420636859999,-1130.1920181599999,24470.310412080005 2022-05-23,08:38:36.000,143,9595922,-235,0,1653295116,6261.447582099994,-1130.2977551099975,24470.324386319997 2022-05-23,08:38:37.000,143,9595910,-795,0,1653295117,6261.427373169994,-1130.361197279999,24470.226566639998 2022-05-23,08:38:38.000,143,9595970,-795,0,1653295118,6261.575571989997,-1130.3964429299958,24470.240540880004 2022-05-23,08:38:39.000,143,9595882,-795,0,1653295119,6261.791133909996,-1130.43168858,24470.380283280007 2022-05-23,08:38:40.000,143,9595925,605,0,1653295120,6261.743979739993,-1130.361197279999,24470.408231760004 2022-05-23,08:38:41.000,143,9595925,485,0,1653295121,6261.757452359998,-1130.4246394500005,24470.380283280007 2022-05-23,08:38:42.000,143,9596010,-795,0,1653295122,6261.878705939998,-1130.5162781399995,24470.41521888 2022-05-23,08:38:43.000,143,9595935,-795,0,1653295123,6261.979750589999,-1130.544474659997,24470.29643784 2022-05-23,08:38:44.000,143,9596004,-795,0,1653295124,6262.208785129995,-1130.5938185699997,24470.303424959995 2022-05-23,08:38:45.000,143,9595949,-114,0,1653295125,6262.343511329993,-1130.6079168299984,24470.41521888 2022-05-23,08:38:46.000,143,9595926,-795,0,1653295126,6262.437819669998,-1130.5515237899963,24470.422205999996 2022-05-23,08:38:47.000,143,9595928,1125,0,1653295127,6262.451292289996,-1130.5726711800016,24470.450154480008 2022-05-23,08:38:48.000,143,9595931,245,0,1653295128,6262.532128009996,-1130.600867699999,24470.478102960005 2022-05-23,08:38:49.000,143,9595998,-795,0,1653295129,6262.693799449997,-1130.6572607400012,24470.540987039996 2022-05-23,08:38:50.000,143,9595978,-795,0,1653295130,6262.794844099997,-1130.713653779996,24470.561948399998 2022-05-23,08:38:51.000,143,9595868,-555,0,1653295131,6262.8756798199975,-1130.7207029099955,24470.56893552001 2022-05-23,08:38:52.000,143,9595914,525,0,1653295132,6262.963251849993,-1130.692506389998,24470.645793840005 2022-05-23,08:38:53.000,143,9595913,-354,0,1653295133,6262.949779229995,-1130.671359,24470.540987039996 2022-05-23,08:38:54.000,143,9595949,-795,0,1653295134,6263.023878639993,-1130.6572607400012,24470.65278096 2022-05-23,08:38:55.000,143,9595940,1125,0,1653295135,6263.158604839999,-1130.7066046499967,24470.79951048 2022-05-23,08:38:56.000,143,9595931,-795,0,1653295136,6263.212495319996,-1130.7559485599995,24470.813484720005 2022-05-23,08:38:57.000,143,9595942,-795,0,1653295137,6263.246176869994,-1130.7488994300002,24470.84842032 2022-05-23,08:38:58.000,143,9596041,45,0,1653295138,6263.225967939994,-1130.7911942099963,24470.778549119997 2022-05-23,08:38:59.000,143,9595997,-795,0,1653295139,6263.3472215199945,-1130.8123416000017,24470.834446080007 2022-05-23,08:39:00.000,143,9596000,-795,0,1653295140,6263.481947719993,-1130.7982433399957,24470.883355920007 2022-05-23,08:39:01.000,143,9595958,-795,0,1653295141,6263.576256059998,-1130.7629976899989,24470.932265760006 2022-05-23,08:39:02.000,143,9595923,-715,0,1653295142,6263.5897286799955,-1130.7911942099963,24470.98816272 2022-05-23,08:39:03.000,143,9595977,1125,0,1653295143,6263.6099376099955,-1130.7770959499976,24470.953227120008 2022-05-23,08:39:04.000,143,9595902,-795,0,1653295144,6263.630146539996,-1130.784145079997,24470.953227120008 2022-05-23,08:39:05.000,143,9595914,485,0,1653295145,6263.603201299993,-1130.784145079997,24471.099956640006 2022-05-23,08:39:06.000,143,9595993,-795,0,1653295146,6263.643619159993,-1130.8123416000017,24471.07200816001 2022-05-23,08:39:07.000,143,9595957,-555,0,1653295147,6263.596464989998,-1130.8334889899998,24471.078995280004 2022-05-23,08:39:08.000,143,9595978,-795,0,1653295148,6263.481947719993,-1130.840538119999,24470.974188479995 2022-05-23,08:39:09.000,143,9595919,-795,0,1653295149,6263.407848309995,-1130.8687346399965,24471.03707256 2022-05-23,08:39:10.000,143,9595917,-795,0,1653295150,6263.4617387899925,-1130.8546363799978,24471.141879359995 2022-05-23,08:39:11.000,143,9595926,-795,0,1653295151,6263.481947719993,-1130.8828328999953,24471.197776320005 2022-05-23,08:39:12.000,143,9595967,725,0,1653295152,6263.481947719993,-1130.91102942,24471.218737680007 2022-05-23,08:39:13.000,143,9595927,-795,0,1653295153,6263.448266169995,-1130.91102942,24471.197776320005 2022-05-23,08:39:14.000,143,9595976,245,0,1653295154,6263.562783439993,-1130.8828328999953,24471.246686160004 2022-05-23,08:39:15.000,143,9595925,-354,0,1653295155,6263.468475099995,-1130.8475872499985,24471.23969904001 2022-05-23,08:39:16.000,143,9596009,-795,0,1653295156,6263.414584619997,-1130.8546363799978,24471.260660399996 2022-05-23,08:39:17.000,143,9595909,924,0,1653295157,6263.300067349999,-1130.8828328999953,24471.169827840007 2022-05-23,08:39:18.000,143,9595986,205,0,1653295158,6263.246176869994,-1130.9180785499993,24471.211750559996 2022-05-23,08:39:19.000,143,9595939,-795,0,1653295159,6263.340485209999,-1130.9251276799987,24471.295596000004 2022-05-23,08:39:20.000,143,9595984,-795,0,1653295160,6263.333748899997,-1130.91102942,24471.344505840003 2022-05-23,08:39:21.000,143,9595965,-795,0,1653295161,6263.286594729994,-1130.8616855099972,24471.37245432 2022-05-23,08:39:22.000,143,9595940,-715,0,1653295162,6263.151868529996,-1130.8687346399965,24471.337518720007 2022-05-23,08:39:23.000,143,9595986,725,0,1653295163,6262.936306609998,-1130.9251276799987,24471.267647520006 2022-05-23,08:39:24.000,143,9595924,-395,0,1653295164,6262.828525649995,-1130.9956189799996,24471.267647520006 2022-05-23,08:39:25.000,143,9595921,-795,0,1653295165,6262.619700039999,-1131.044962889995,24471.169827840007 2022-05-23,08:39:26.000,143,9595936,-795,0,1653295166,6262.599491109999,-1131.0943067999979,24471.18380208 2022-05-23,08:39:27.000,143,9595952,-795,0,1653295167,6262.478237529998,-1131.0943067999979,24471.169827840007 2022-05-23,08:39:28.000,143,9595959,-795,0,1653295168,6262.6331726599965,-1131.15069984,24471.218737680007 2022-05-23,08:39:29.000,143,9595963,-795,0,1653295169,6262.687063139994,-1131.2000437499955,24471.260660399996 2022-05-23,08:39:30.000,143,9596046,-795,0,1653295170,6262.626436349994,-1131.2070928800022,24471.07200816001 2022-05-23,08:39:31.000,143,9595971,-795,0,1653295171,6262.707272069994,-1131.1929946199962,24471.19078920001 2022-05-23,08:39:32.000,143,9595892,-795,0,1653295172,6262.505182769994,-1131.2141420100015,24470.925278639996 2022-05-23,08:39:33.000,143,9595962,-795,0,1653295173,6262.4849738399935,-1131.2211911400009,24470.98816272 2022-05-23,08:39:34.000,143,9595926,-795,0,1653295174,6262.491710149996,-1131.2705350499964,24471.197776320005 2022-05-23,08:39:35.000,143,9595916,-715,0,1653295175,6262.511919079996,-1131.2775841799958,24471.120918000008 2022-05-23,08:39:36.000,143,9596018,-515,0,1653295176,6262.410874429996,-1131.263485919997,24471.127905120004 2022-05-23,08:39:37.000,143,9595993,-795,0,1653295177,6262.316566089998,-1131.2705350499964,24471.092969519996 2022-05-23,08:39:38.000,143,9595966,-795,0,1653295178,6262.343511329993,-1131.2916824400018,24471.03707256 2022-05-23,08:39:39.000,143,9596004,-795,0,1653295179,6262.296357159998,-1131.3621737399953,24471.051046800007 2022-05-23,08:39:40.000,143,9595981,-515,0,1653295180,6262.262675609993,-1131.369222870002,24470.96720136 2022-05-23,08:39:41.000,143,9595950,-795,0,1653295181,6262.202048819992,-1131.3833211300007,24470.98816272 2022-05-23,08:39:42.000,143,9595905,-795,0,1653295182,6262.195312509997,-1131.4044685199988,24471.002136960007 2022-05-23,08:39:43.000,143,9595940,-795,0,1653295183,6262.114476789997,-1131.3833211300007,24470.925278639996 2022-05-23,08:39:44.000,143,9595947,805,0,1653295184,6262.026904759994,-1131.39037026,24470.890343040002 2022-05-23,08:39:45.000,143,9595931,-795,0,1653295185,6261.932596419996,-1131.39037026,24470.974188479995 2022-05-23,08:39:46.000,143,9595959,285,0,1653295186,6261.804606529993,-1131.4538124300016,24470.946239999997 2022-05-23,08:39:47.000,143,9595929,-795,0,1653295187,6261.723770809993,-1131.4961072099977,24470.84842032 2022-05-23,08:39:48.000,143,9596023,1125,0,1653295188,6261.615989849997,-1131.5243037299952,24470.715665040007 2022-05-23,08:39:49.000,143,9595973,605,0,1653295189,6261.487999959994,-1131.5806967699973,24470.478102960005 2022-05-23,08:39:50.000,143,9595939,-795,0,1653295190,6261.562099369992,-1131.573647639998,24470.547974160007 2022-05-23,08:39:51.000,143,9595908,765,0,1653295191,6261.851760699996,-1131.5665985099986,24470.85540744001 2022-05-23,08:39:52.000,143,9595930,5,0,1653295192,6261.8854422499935,-1131.5806967699973,24470.862394560005 2022-05-23,08:39:53.000,143,9596011,-795,0,1653295193,6261.892178559996,-1131.5877458999967,24470.79951048 2022-05-23,08:39:54.000,143,9595985,-795,0,1653295194,6261.791133909996,-1131.6018441599954,24470.659768079997 2022-05-23,08:39:55.000,143,9595940,-74,0,1653295195,6261.811342839996,-1131.6441389399988,24470.715665040007 2022-05-23,08:39:56.000,143,9595971,-795,0,1653295196,6261.871969629996,-1131.608893290002,24470.715665040007 2022-05-23,08:39:57.000,143,9596043,-795,0,1653295197,6261.905651179994,-1131.608893290002,24470.659768079997 2022-05-23,08:39:58.000,143,9595923,685,0,1653295198,6261.898914869998,-1131.6018441599954,24470.575922640004 2022-05-23,08:39:59.000,143,9596029,205,0,1653295199,6261.959541659999,-1131.6370898099995,24470.589896879996 2022-05-23,08:40:00.000,143,9595966,-795,0,1653295200,6262.047113689994,-1131.665286329997,24470.729639279998 2022-05-23,08:40:01.000,143,9595967,-155,0,1653295201,6262.161630959992,-1131.63004068,24470.7016908 2022-05-23,08:40:02.000,143,9595973,-795,0,1653295202,6262.1279494099945,-1131.5806967699973,24470.575922640004 2022-05-23,08:40:03.000,143,9595970,-635,0,1653295203,6262.222257749992,-1131.5525002499999,24470.610858239997 2022-05-23,08:40:04.000,143,9595962,-795,0,1653295204,6262.195312509997,-1131.5384019900011,24470.52002568001 2022-05-23,08:40:05.000,143,9595951,-795,0,1653295205,6262.208785129995,-1131.5384019900011,24470.527012800005 2022-05-23,08:40:06.000,143,9595949,-795,0,1653295206,6262.255939299997,-1131.5243037299952,24470.638806719995 2022-05-23,08:40:07.000,143,9595967,-795,0,1653295207,6262.289620849995,-1131.5525002499999,24470.694703680005 2022-05-23,08:40:08.000,143,9595825,-795,0,1653295208,6262.202048819992,-1131.5806967699973,24470.65278096 2022-05-23,08:40:09.000,143,9595927,245,0,1653295209,6262.154894649997,-1131.6018441599954,24470.58290976 2022-05-23,08:40:10.000,143,9595938,124,0,1653295210,6262.181839889992,-1131.594795029996,24470.6318196 2022-05-23,08:40:11.000,143,9595927,-515,0,1653295211,6262.141422029992,-1131.6229915500007,24470.6318196 2022-05-23,08:40:12.000,143,9595951,-795,0,1653295212,6262.107740479994,-1131.5877458999967,24470.596884000006 2022-05-23,08:40:13.000,143,9595979,-795,0,1653295213,6261.993223209996,-1131.5806967699973,24470.48509008 2022-05-23,08:40:14.000,143,9595984,45,0,1653295214,6261.939332729999,-1131.63004068,24470.561948399998 2022-05-23,08:40:15.000,143,9595958,-795,0,1653295215,6262.006695829994,-1131.6511880699982,24470.666755200007 2022-05-23,08:40:16.000,143,9595918,-795,0,1653295216,6261.932596419996,-1131.6511880699982,24470.610858239997 2022-05-23,08:40:17.000,143,9595866,-715,0,1653295217,6261.845024389993,-1131.665286329997,24470.638806719995 2022-05-23,08:40:18.000,143,9595963,-315,0,1653295218,6261.696825569998,-1131.7498758899965,24470.443167359997 2022-05-23,08:40:19.000,143,9595991,-795,0,1653295219,6261.723770809993,-1131.834465449996,24470.53399992 2022-05-23,08:40:20.000,143,9595942,-74,0,1653295220,6261.723770809993,-1131.848563710002,24470.51303856 2022-05-23,08:40:21.000,143,9595992,325,0,1653295221,6261.750716049995,-1131.848563710002,24470.478102960005 2022-05-23,08:40:22.000,143,9595921,605,0,1653295222,6261.710298189995,-1131.813318059998,24470.554961280002 2022-05-23,08:40:23.000,143,9595948,-795,0,1653295223,6261.663144019993,-1131.7992197999993,24470.457141600004 2022-05-23,08:40:24.000,143,9595979,-795,0,1653295224,6261.595780919997,-1131.813318059998,24470.387270400002 2022-05-23,08:40:25.000,143,9595937,-795,0,1653295225,6261.548626749995,-1131.8415145799954,24470.478102960005 2022-05-23,08:40:26.000,143,9596002,-555,0,1653295226,6261.4139005499965,-1131.834465449996,24470.450154480008 2022-05-23,08:40:27.000,143,9595947,605,0,1653295227,6261.272438039996,-1131.8556128400014,24470.387270400002 2022-05-23,08:40:28.000,143,9596018,525,0,1653295228,6261.050139809995,-1131.8838093599988,24470.254515119996 2022-05-23,08:40:29.000,143,9595928,165,0,1653295229,6260.949095159995,-1131.8908584899982,24470.18464392001 2022-05-23,08:40:30.000,143,9595921,404,0,1653295230,6260.982776709992,-1131.9120058799963,24470.408231760004 2022-05-23,08:40:31.000,143,9595977,-795,0,1653295231,6260.969304089995,-1131.9472515300004,24470.35233480001 2022-05-23,08:40:32.000,143,9595914,765,0,1653295232,6260.841314199999,-1131.9190550099956,24470.289450720004 2022-05-23,08:40:33.000,143,9595992,-795,0,1653295233,6260.639224899998,-1131.9120058799963,24470.226566639998 2022-05-23,08:40:34.000,143,9595909,-795,0,1653295234,6260.585334419993,-1131.9190550099956,24470.254515119996 2022-05-23,08:40:35.000,143,9595987,805,0,1653295235,6260.450608219995,-1131.9543006599997,24470.121759840004 2022-05-23,08:40:36.000,143,9595884,-595,0,1653295236,6260.322618329992,-1132.0036445699952,24470.114772720008 2022-05-23,08:40:37.000,143,9595922,-795,0,1653295237,6260.235046299997,-1132.0247919600006,24470.01695304001 2022-05-23,08:40:38.000,143,9596014,45,0,1653295238,6260.235046299997,-1132.0247919600006,24469.954068960003 2022-05-23,08:40:39.000,143,9595895,-795,0,1653295239,6260.275464159997,-1131.9895463099965,24470.051888640002 2022-05-23,08:40:40.000,143,9595944,-595,0,1653295240,6260.201364749999,-1131.9965954399959,24470.051888640002 2022-05-23,08:40:41.000,143,9595930,-795,0,1653295241,6260.120529029999,-1132.0247919600006,24470.03092728 2022-05-23,08:40:42.000,143,9595979,1285,0,1653295242,6259.972330209996,-1132.0600376099974,24469.940094719997 2022-05-23,08:40:43.000,143,9595882,-635,0,1653295243,6259.851076629995,-1132.0811849999955,24469.821313679997 2022-05-23,08:40:44.000,143,9595940,-795,0,1653295244,6259.817395079997,-1132.0600376099974,24469.779390960008 2022-05-23,08:40:45.000,143,9595947,365,0,1653295245,6259.817395079997,-1132.1164306499995,24469.8632364 2022-05-23,08:40:46.000,143,9595888,-795,0,1653295246,6259.851076629995,-1132.1164306499995,24469.7933652 2022-05-23,08:40:47.000,143,9595938,-795,0,1653295247,6259.837604009997,-1132.1023323900008,24469.779390960008 2022-05-23,08:40:48.000,143,9595930,-795,0,1653295248,6259.743295669992,-1132.1164306499995,24469.702532639996 2022-05-23,08:40:49.000,143,9595929,-795,0,1653295249,6259.790449839995,-1132.1728236900017,24469.73048112001 2022-05-23,08:40:50.000,143,9595944,-155,0,1653295250,6259.8039224599925,-1132.2010202099991,24469.702532639996 2022-05-23,08:40:51.000,143,9595984,445,0,1653295251,6259.8039224599925,-1132.2433149899953,24469.618687200003 2022-05-23,08:40:52.000,143,9595927,-795,0,1653295252,6259.8039224599925,-1132.2292167299966,24469.59772584 2022-05-23,08:40:53.000,143,9595924,845,0,1653295253,6259.750031979995,-1132.2080693399985,24469.464970559995 2022-05-23,08:40:54.000,143,9595965,645,0,1653295254,6259.756768289997,-1132.2010202099991,24469.492919040007 2022-05-23,08:40:55.000,143,9595989,-795,0,1653295255,6259.8241313899925,-1132.236265859996,24469.59772584 2022-05-23,08:40:56.000,143,9595967,-795,0,1653295256,6259.864549249993,-1132.3138062899961,24469.59772584 2022-05-23,08:40:57.000,143,9595984,-795,0,1653295257,6259.904967109993,-1132.363150199999,24469.59772584 2022-05-23,08:40:58.000,143,9596001,-795,0,1653295258,6259.898230799998,-1132.3913467199964,24469.325228160007 2022-05-23,08:40:59.000,143,9595986,645,0,1653295259,6260.086847479994,-1132.3913467199964,24469.444009200008 2022-05-23,08:41:00.000,143,9595985,124,0,1653295260,6260.127265339994,-1132.3983958499957,24469.464970559995 2022-05-23,08:41:01.000,143,9595917,365,0,1653295261,6260.140737959999,-1132.405444979995,24469.43003496 2022-05-23,08:41:02.000,143,9595892,805,0,1653295262,6260.140737959999,-1132.4618380199972,24469.464970559995 2022-05-23,08:41:03.000,143,9595923,325,0,1653295263,6260.127265339994,-1132.5041328000007,24469.450996320003 2022-05-23,08:41:04.000,143,9595975,-795,0,1653295264,6260.1003200999985,-1132.5675749700022,24469.437022079997 2022-05-23,08:41:05.000,143,9595899,-195,0,1653295265,6260.1003200999985,-1132.5534767099962,24469.555803119998 2022-05-23,08:41:06.000,143,9596031,404,0,1653295266,6260.026220689993,-1132.581673230001,24469.485931919997 2022-05-23,08:41:07.000,143,9595917,645,0,1653295267,6260.006011759993,-1132.5534767099962,24469.423047840006 2022-05-23,08:41:08.000,143,9595977,525,0,1653295268,6259.884758179993,-1132.581673230001,24469.255356960006 2022-05-23,08:41:09.000,143,9595956,-35,0,1653295269,6259.918439729998,-1132.5675749700022,24469.318241039997 2022-05-23,08:41:10.000,143,9595869,85,0,1653295270,6260.0666385499935,-1132.6169188799977,24469.464970559995 2022-05-23,08:41:11.000,143,9595906,-795,0,1653295271,6260.1003200999985,-1132.6310171399964,24469.4789448 2022-05-23,08:41:12.000,143,9595959,-595,0,1653295272,6260.019484379998,-1132.6310171399964,24469.499906160003 2022-05-23,08:41:13.000,143,9595870,-795,0,1653295273,6259.992539139996,-1132.694459309998,24469.374138000006 2022-05-23,08:41:14.000,143,9595951,-795,0,1653295274,6260.093583789996,-1132.7579014799994,24469.471957680005 2022-05-23,08:41:15.000,143,9595964,-795,0,1653295275,6260.0666385499935,-1132.8072453900022,24469.45798344 2022-05-23,08:41:16.000,143,9595959,365,0,1653295276,6260.107056409994,-1132.8283927800003,24469.423047840006 2022-05-23,08:41:17.000,143,9595888,-795,0,1653295277,6260.0666385499935,-1132.8565892999977,24469.304266800005 2022-05-23,08:41:18.000,143,9595904,285,0,1653295278,6260.1003200999985,-1132.8706875599964,24469.3392024 2022-05-23,08:41:19.000,143,9595868,-195,0,1653295279,6260.194628439996,-1132.9129823399999,24469.492919040007 2022-05-23,08:41:20.000,143,9595972,-795,0,1653295280,6260.120529029999,-1132.8777366899958,24469.534841759996 2022-05-23,08:41:21.000,143,9595883,605,0,1653295281,6260.086847479994,-1132.9482279899967,24469.51388040001 2022-05-23,08:41:22.000,143,9595982,765,0,1653295282,6260.167683199994,-1132.9623262499954,24469.51388040001 2022-05-23,08:41:23.000,143,9595918,565,0,1653295283,6260.080111169998,-1132.9975718999995,24469.283305440003 2022-05-23,08:41:24.000,143,9595949,685,0,1653295284,6260.187892129994,-1133.0469158100022,24469.381125120002 2022-05-23,08:41:25.000,143,9595939,-795,0,1653295285,6260.383245119992,-1133.025768419997,24469.450996320003 2022-05-23,08:41:26.000,143,9595975,285,0,1653295286,6260.517971319998,-1132.9834736400007,24469.50689328 2022-05-23,08:41:27.000,143,9595935,725,0,1653295287,6260.619015969998,-1132.9623262499954,24469.499906160003 2022-05-23,08:41:28.000,143,9595932,-795,0,1653295288,6260.713324309996,-1132.969375380002,24469.437022079997 2022-05-23,08:41:29.000,143,9595969,525,0,1653295289,6260.720060619999,-1132.955277119996,24469.437022079997 2022-05-23,08:41:30.000,143,9596016,-795,0,1653295290,6260.854786819997,-1132.9834736400007,24469.43003496 2022-05-23,08:41:31.000,143,9595956,-795,0,1653295291,6260.962567779992,-1132.9764245100014,24469.583751599996 2022-05-23,08:41:32.000,143,9595947,-795,0,1653295292,6261.0231945699925,-1132.9623262499954,24469.639648560005 2022-05-23,08:41:33.000,143,9595926,-795,0,1653295293,6261.063612429993,-1132.969375380002,24469.499906160003 2022-05-23,08:41:34.000,143,9595955,45,0,1653295294,6261.097293979998,-1132.955277119996,24469.618687200003 2022-05-23,08:41:35.000,143,9595920,-795,0,1653295295,6261.232020179996,-1132.934129729998,24469.702532639996 2022-05-23,08:41:36.000,143,9595917,-795,0,1653295296,6261.292646969996,-1132.9200314699992,24469.800352319995 2022-05-23,08:41:37.000,143,9595935,485,0,1653295297,6261.306119589994,-1132.9200314699992,24469.758429600006 2022-05-23,08:41:38.000,143,9595984,-795,0,1653295298,6261.218547559998,-1132.9200314699992,24469.688558400005 2022-05-23,08:41:39.000,143,9595999,45,0,1653295299,6261.245492799993,-1132.9411788599973,24469.7933652 2022-05-23,08:41:40.000,143,9595929,-795,0,1653295300,6261.265701729993,-1132.9623262499954,24469.81432656 2022-05-23,08:41:41.000,143,9595921,-795,0,1653295301,6261.272438039996,-1133.0046210299988,24469.800352319995 2022-05-23,08:41:42.000,143,9596010,-114,0,1653295302,6261.2859106599935,-1133.0116701599982,24469.856249280005 2022-05-23,08:41:43.000,143,9595994,-795,0,1653295303,6261.292646969996,-1132.9975718999995,24469.870223519996 2022-05-23,08:41:44.000,143,9595982,-795,0,1653295304,6261.164657079993,-1133.025768419997,24469.81432656 2022-05-23,08:41:45.000,143,9595961,-795,0,1653295305,6261.245492799993,-1133.0187192899975,24469.989004559997 2022-05-23,08:41:46.000,143,9595991,-675,0,1653295306,6261.178129699998,-1133.0680632000003,24470.00996592 2022-05-23,08:41:47.000,143,9595794,-35,0,1653295307,6261.184866009993,-1133.1456036300006,24469.947081840008 2022-05-23,08:41:48.000,143,9595876,-795,0,1653295308,6261.097293979998,-1133.1385545000012,24469.821313679997 2022-05-23,08:41:49.000,143,9595884,605,0,1653295309,6261.124239219993,-1133.15265276,24469.91214624 2022-05-23,08:41:50.000,143,9595889,-795,0,1653295310,6261.245492799993,-1133.1244562399952,24470.01695304001 2022-05-23,08:41:51.000,143,9595911,-795,0,1653295311,6261.292646969996,-1133.1385545000012,24470.044901520007 2022-05-23,08:41:52.000,143,9595900,-434,0,1653295312,6261.353273759996,-1133.209045800002,24470.06586288001 2022-05-23,08:41:53.000,143,9595973,-795,0,1653295313,6261.265701729993,-1133.2019966699954,24470.00996592 2022-05-23,08:41:54.000,143,9596020,-795,0,1653295314,6261.427373169994,-1133.2231440600008,24470.093811360006 2022-05-23,08:41:55.000,143,9595943,-795,0,1653295315,6261.447582099994,-1133.194947539996,24470.058875759998 2022-05-23,08:41:56.000,143,9595898,-795,0,1653295316,6261.4139005499965,-1133.1315053700018,24470.107785599997 2022-05-23,08:41:57.000,143,9595972,-795,0,1653295317,6261.218547559998,-1133.1103579799965,24469.98201744 2022-05-23,08:41:58.000,143,9595896,725,0,1653295318,6261.137711839998,-1133.15265276,24470.086824239996 2022-05-23,08:41:59.000,143,9595866,-795,0,1653295319,6261.083821359993,-1133.194947539996,24470.226566639998 2022-05-23,08:42:00.000,143,9595936,-315,0,1653295320,6261.050139809995,-1133.2795370999957,24470.282463600008 2022-05-23,08:42:01.000,143,9595948,285,0,1653295321,6261.016458259997,-1133.3077336200004,24470.19861816 2022-05-23,08:42:02.000,143,9595964,-795,0,1653295322,6260.996249329997,-1133.3359301399978,24470.212592400007 2022-05-23,08:42:03.000,143,9595956,404,0,1653295323,6260.908677299994,-1133.3077336200004,24470.051888640002 2022-05-23,08:42:04.000,143,9595990,1285,0,1653295324,6260.949095159995,-1133.2865862300023,24470.072850000004 2022-05-23,08:42:05.000,143,9595936,805,0,1653295325,6261.070348739995,-1133.2936353600016,24470.19861816 2022-05-23,08:42:06.000,143,9595906,-795,0,1653295326,6261.205074939993,-1133.3429792699972,24470.1776568 2022-05-23,08:42:07.000,143,9595974,-795,0,1653295327,6261.360010069999,-1133.3288810099984,24470.18464392001 2022-05-23,08:42:08.000,143,9595878,-315,0,1653295328,6261.4139005499965,-1133.3359301399978,24470.07983712 2022-05-23,08:42:09.000,143,9595934,-795,0,1653295329,6261.595780919997,-1133.2865862300023,24470.29643784 2022-05-23,08:42:10.000,143,9595855,-795,0,1653295330,6261.494736269997,-1133.1667510199986,24470.303424959995 2022-05-23,08:42:11.000,143,9595879,-795,0,1653295331,6261.420636859999,-1133.1456036300006,24470.219579520002 2022-05-23,08:42:12.000,143,9595946,45,0,1653295332,6261.306119589994,-1133.1808492799973,24470.261502240006 2022-05-23,08:42:13.000,143,9595940,-795,0,1653295333,6261.191602319996,-1133.2019966699954,24470.163682560007 2022-05-23,08:42:14.000,143,9595919,-795,0,1653295334,6261.137711839998,-1133.1667510199986,24470.240540880004 2022-05-23,08:42:15.000,143,9595957,-795,0,1653295335,6261.232020179996,-1133.1808492799973,24470.373296159996 2022-05-23,08:42:16.000,143,9595907,-795,0,1653295336,6261.279174349998,-1133.1385545000012,24470.35233480001 2022-05-23,08:42:17.000,143,9595902,-795,0,1653295337,6261.198338629998,-1133.0962597199978,24470.380283280007 2022-05-23,08:42:18.000,143,9595906,-795,0,1653295338,6261.070348739995,-1133.0046210299988,24470.282463600008 2022-05-23,08:42:19.000,143,9595959,-795,0,1653295339,6261.016458259997,-1133.0046210299988,24470.303424959995 2022-05-23,08:42:20.000,143,9595944,-795,0,1653295340,6260.996249329997,-1133.0469158100022,24470.3173992 2022-05-23,08:42:21.000,143,9596000,1245,0,1653295341,6261.009721949995,-1133.1315053700018,24470.373296159996 2022-05-23,08:42:22.000,143,9595874,-795,0,1653295342,6260.996249329997,-1133.1103579799965,24470.408231760004 2022-05-23,08:42:23.000,143,9595927,-795,0,1653295343,6261.117502909998,-1133.1244562399952,24470.35233480001 2022-05-23,08:42:24.000,143,9595959,-795,0,1653295344,6261.151184459995,-1133.2160949300014,24470.36630904 2022-05-23,08:42:25.000,143,9595878,-795,0,1653295345,6261.265701729993,-1133.2442914499989,24470.46412872 2022-05-23,08:42:26.000,143,9595931,325,0,1653295346,6261.211811249996,-1133.2372423199995,24470.478102960005 2022-05-23,08:42:27.000,143,9595897,-35,0,1653295347,6261.1713933899955,-1133.2301931900001,24470.471115839995 2022-05-23,08:42:28.000,143,9595889,-795,0,1653295348,6261.0231945699925,-1133.2513405799982,24470.359321920005 2022-05-23,08:42:29.000,143,9595923,-795,0,1653295349,6260.969304089995,-1133.300684490001,24470.408231760004 2022-05-23,08:42:30.000,143,9595887,-515,0,1653295350,6260.915413609997,-1133.3429792699972,24470.422205999996 2022-05-23,08:42:31.000,143,9595983,165,0,1653295351,6260.895204679997,-1133.4064214399987,24470.478102960005 2022-05-23,08:42:32.000,143,9595963,-795,0,1653295352,6261.0231945699925,-1133.4698636100002,24470.60387112 2022-05-23,08:42:33.000,143,9595949,124,0,1653295353,6260.962567779992,-1133.5192075199957,24470.527012800005 2022-05-23,08:42:34.000,143,9595985,-795,0,1653295354,6260.9288862299945,-1133.5192075199957,24470.617845360008 2022-05-23,08:42:35.000,143,9595918,245,0,1653295355,6260.794160029996,-1133.5896988199966,24470.575922640004 2022-05-23,08:42:36.000,143,9595964,-795,0,1653295356,6260.659433829998,-1133.6672392499968,24470.575922640004 2022-05-23,08:42:37.000,143,9595931,-795,0,1653295357,6260.538180249998,-1133.8082218499985,24470.443167359997 2022-05-23,08:42:38.000,143,9595938,765,0,1653295358,6260.437135599997,-1133.942155320001,24470.457141600004 2022-05-23,08:42:39.000,143,9595949,-235,0,1653295359,6260.592070729996,-1134.0619905299973,24470.58290976 2022-05-23,08:42:40.000,143,9595917,605,0,1653295360,6260.645961209993,-1134.1677274800022,24470.617845360008 2022-05-23,08:42:41.000,143,9595914,-795,0,1653295361,6260.720060619999,-1134.224120519997,24470.638806719995 2022-05-23,08:42:42.000,143,9596060,-795,0,1653295362,6260.841314199999,-1134.2805135599992,24470.60387112 2022-05-23,08:42:43.000,143,9595910,-354,0,1653295363,6260.895204679997,-1134.315759209996,24470.561948399998 2022-05-23,08:42:44.000,143,9595985,-795,0,1653295364,6261.077085049998,-1134.329857470002,24470.506051440003 2022-05-23,08:42:45.000,143,9595927,765,0,1653295365,6261.225283869993,-1134.329857470002,24470.610858239997 2022-05-23,08:42:46.000,143,9595932,-795,0,1653295366,6261.346537449994,-1134.315759209996,24470.65278096 2022-05-23,08:42:47.000,143,9595876,-795,0,1653295367,6261.366746379994,-1134.3016609499973,24470.673742320003 2022-05-23,08:42:48.000,143,9595978,-795,0,1653295368,6261.434109479997,-1134.3228083399954,24470.659768079997 2022-05-23,08:42:49.000,143,9595879,-795,0,1653295369,6261.595780919997,-1134.3228083399954,24470.792523360004 2022-05-23,08:42:50.000,143,9595968,-795,0,1653295370,6261.629462469995,-1134.2875626899986,24470.79951048 2022-05-23,08:42:51.000,143,9595886,165,0,1653295371,6261.6429350899925,-1134.3016609499973,24470.778549119997 2022-05-23,08:42:52.000,143,9595987,-795,0,1653295372,6261.6429350899925,-1134.2523170400018,24470.806497599995 2022-05-23,08:42:53.000,143,9595926,685,0,1653295373,6261.575571989997,-1134.2664153000005,24470.79951048 2022-05-23,08:42:54.000,143,9595924,-795,0,1653295374,6261.494736269997,-1134.2734644299999,24470.806497599995 2022-05-23,08:42:55.000,143,9595891,1325,0,1653295375,6261.541890439992,-1134.3228083399954,24470.953227120008 2022-05-23,08:42:56.000,143,9595956,-795,0,1653295376,6261.514945199997,-1134.3580539899995,24471.0161112 2022-05-23,08:42:57.000,143,9595937,-795,0,1653295377,6261.373482689996,-1134.3932996399963,24471.044059679996 2022-05-23,08:42:58.000,143,9596017,-195,0,1653295378,6261.130975529995,-1134.442643549999,24470.995149839997 2022-05-23,08:42:59.000,143,9596031,-795,0,1653295379,6261.063612429993,-1134.4990365900012,24471.051046800007 2022-05-23,08:43:00.000,143,9595987,885,0,1653295380,6260.915413609997,-1134.5413313699974,24471.044059679996 2022-05-23,08:43:01.000,143,9595923,-795,0,1653295381,6260.8143689599965,-1134.6400191899957,24471.03707256 2022-05-23,08:43:02.000,143,9595949,-795,0,1653295382,6260.760478479999,-1134.7387070100012,24471.078995280004 2022-05-23,08:43:03.000,143,9595996,-795,0,1653295383,6260.639224899998,-1134.795100049996,24471.058033920002 2022-05-23,08:43:04.000,143,9595948,-315,0,1653295384,6260.558389179998,-1134.8373948299995,24471.0161112 2022-05-23,08:43:05.000,143,9595924,-354,0,1653295385,6260.605543349993,-1134.886738739995,24471.0859824 2022-05-23,08:43:06.000,143,9595981,-155,0,1653295386,6260.632488589996,-1134.9219843899991,24471.07200816001 2022-05-23,08:43:07.000,143,9595912,-795,0,1653295387,6260.558389179998,-1134.971328300002,24471.051046800007 2022-05-23,08:43:08.000,143,9595904,-795,0,1653295388,6260.551652869995,-1134.9995248199994,24470.86938168 2022-05-23,08:43:09.000,143,9595983,-795,0,1653295389,6260.517971319998,-1134.99247569,24470.93925288 2022-05-23,08:43:10.000,143,9595946,-795,0,1653295390,6260.632488589996,-1134.9783774300013,24471.065021039998 2022-05-23,08:43:11.000,143,9595909,-795,0,1653295391,6260.740269549999,-1135.0206722099974,24471.127905120004 2022-05-23,08:43:12.000,143,9595964,-795,0,1653295392,6260.726796929994,-1135.0206722099974,24471.030085440005 2022-05-23,08:43:13.000,143,9595937,485,0,1653295393,6260.686379069994,-1135.0277213399968,24470.995149839997 2022-05-23,08:43:14.000,143,9595940,-795,0,1653295394,6260.773951099996,-1135.0206722099974,24471.07200816001 2022-05-23,08:43:15.000,143,9595920,-795,0,1653295395,6260.794160029996,-1135.0911635099983,24471.078995280004 2022-05-23,08:43:16.000,143,9595985,-795,0,1653295396,6260.868259439994,-1135.105261769997,24471.065021039998 2022-05-23,08:43:17.000,143,9595965,-795,0,1653295397,6260.827841579994,-1135.1123108999964,24470.96720136 2022-05-23,08:43:18.000,143,9595935,-795,0,1653295398,6260.9288862299945,-1135.0911635099983,24471.030085440005 2022-05-23,08:43:19.000,143,9595933,5,0,1653295399,6261.110766599995,-1135.0982126399977,24471.197776320005 2022-05-23,08:43:20.000,143,9595934,605,0,1653295400,6261.232020179996,-1135.126409159995,24471.169827840007 2022-05-23,08:43:21.000,143,9595963,-795,0,1653295401,6261.3195922099985,-1135.1475565500004,24471.225724800002 2022-05-23,08:43:22.000,143,9596013,-795,0,1653295402,6261.333064829996,-1135.1546056799998,24471.211750559996 2022-05-23,08:43:23.000,143,9595900,-155,0,1653295403,6261.272438039996,-1135.1546056799998,24471.10694376 2022-05-23,08:43:24.000,143,9595953,-795,0,1653295404,6261.306119589994,-1135.1475565500004,24471.120918000008 2022-05-23,08:43:25.000,143,9595962,-795,0,1653295405,6261.386955309994,-1135.1757530699979,24471.20476344 2022-05-23,08:43:26.000,143,9595980,1085,0,1653295406,6261.407164239994,-1135.1687039399985,24471.260660399996 2022-05-23,08:43:27.000,143,9595933,-795,0,1653295407,6261.339801139999,-1135.196900459996,24471.20476344 2022-05-23,08:43:28.000,143,9595964,-795,0,1653295408,6261.312855899996,-1135.23214611,24471.23969904001 2022-05-23,08:43:29.000,143,9595874,-795,0,1653295409,6261.380218999999,-1135.2391952399994,24471.295596000004 2022-05-23,08:43:30.000,143,9595928,565,0,1653295410,6261.360010069999,-1135.253293499998,24471.316557360005 2022-05-23,08:43:31.000,143,9595949,-795,0,1653295411,6261.137711839998,-1135.2391952399994,24471.27463464 2022-05-23,08:43:32.000,143,9595969,-795,0,1653295412,6261.077085049998,-1135.2603426299975,24471.176814960003 2022-05-23,08:43:33.000,143,9595876,-395,0,1653295413,6261.110766599995,-1135.2955882800015,24471.18380208 2022-05-23,08:43:34.000,143,9595984,-795,0,1653295414,6261.050139809995,-1135.3308339299983,24471.267647520006 2022-05-23,08:43:35.000,143,9595985,404,0,1653295415,6261.104030289993,-1135.3378830599977,24471.393415680002 2022-05-23,08:43:36.000,143,9595887,1205,0,1653295416,6261.077085049998,-1135.3378830599977,24471.386428560007 2022-05-23,08:43:37.000,143,9595929,-795,0,1653295417,6261.029930879995,-1135.3519813199964,24471.386428560007 2022-05-23,08:43:38.000,143,9595968,-795,0,1653295418,6260.9288862299945,-1135.3660795799951,24471.260660399996 2022-05-23,08:43:39.000,143,9596000,-795,0,1653295419,6260.922149919992,-1135.3660795799951,24471.309570239995 2022-05-23,08:43:40.000,143,9595942,-795,0,1653295420,6260.807632649994,-1135.344932189997,24471.288608880008 2022-05-23,08:43:41.000,143,9595931,-795,0,1653295421,6260.645961209993,-1135.2955882800015,24471.30258312 2022-05-23,08:43:42.000,143,9595903,-795,0,1653295422,6260.538180249998,-1135.3308339299983,24471.32354448 2022-05-23,08:43:43.000,143,9595873,605,0,1653295423,6260.322618329992,-1135.3872269700005,24471.20476344 2022-05-23,08:43:44.000,143,9596016,-795,0,1653295424,6260.134001649996,-1135.5070621799969,24471.23969904001 2022-05-23,08:43:45.000,143,9595974,-795,0,1653295425,6260.032956999996,-1135.5705043499984,24471.27463464 2022-05-23,08:43:46.000,143,9595915,805,0,1653295426,6259.898230799998,-1135.6339465199999,24471.225724800002 2022-05-23,08:43:47.000,143,9595943,-795,0,1653295427,6259.797186149997,-1135.71148695,24471.099956640006 2022-05-23,08:43:48.000,143,9595998,924,0,1653295428,6259.608569469994,-1135.8101747699984,24470.932265760006 2022-05-23,08:43:49.000,143,9595846,685,0,1653295429,6259.574887919996,-1135.8877151999986,24470.960214240004 2022-05-23,08:43:50.000,143,9595897,565,0,1653295430,6259.635514709997,-1135.915911719996,24470.98816272 2022-05-23,08:43:51.000,143,9595912,765,0,1653295431,6259.648987329994,-1135.9441082400008,24471.02309832001 2022-05-23,08:43:52.000,143,9595916,365,0,1653295432,6259.696141499997,-1135.9370591100014,24470.974188479995 2022-05-23,08:43:53.000,143,9595900,-195,0,1653295433,6259.689405189994,-1135.9652556299989,24470.862394560005 2022-05-23,08:43:54.000,143,9595928,205,0,1653295434,6259.723086739992,-1135.9088625899967,24470.876368799996 2022-05-23,08:43:55.000,143,9595919,-795,0,1653295435,6259.615305779997,-1135.894764329998,24470.827458959997 2022-05-23,08:43:56.000,143,9595983,-434,0,1653295436,6259.514261129996,-1135.930009980002,24470.82047184 2022-05-23,08:43:57.000,143,9595919,-795,0,1653295437,6259.372798619996,-1136.0075504100023,24470.638806719995 2022-05-23,08:43:58.000,143,9595987,-795,0,1653295438,6259.332380759995,-1136.042796059999,24470.659768079997 2022-05-23,08:43:59.000,143,9595873,-795,0,1653295439,6259.3525896899955,-1136.0639434499972,24470.75060064 2022-05-23,08:44:00.000,143,9595963,485,0,1653295440,6259.265017659993,-1136.1062382300006,24470.694703680005 2022-05-23,08:44:01.000,143,9595951,525,0,1653295441,6259.271753969995,-1136.1485330099968,24470.715665040007 2022-05-23,08:44:02.000,143,9595887,-795,0,1653295442,6259.170709319995,-1136.1626312699955,24470.617845360008 2022-05-23,08:44:03.000,143,9595935,-475,0,1653295443,6259.042719429999,-1136.2119751799983,24470.46412872 2022-05-23,08:44:04.000,143,9595936,485,0,1653295444,6259.029246809994,-1136.2824664799991,24470.471115839995 2022-05-23,08:44:05.000,143,9595953,404,0,1653295445,6259.062928359999,-1136.3036138699972,24470.478102960005 2022-05-23,08:44:06.000,143,9595959,-795,0,1653295446,6258.907993229994,-1136.3036138699972,24470.554961280002 2022-05-23,08:44:07.000,143,9595931,725,0,1653295447,6258.766530719993,-1136.317712129996,24470.478102960005 2022-05-23,08:44:08.000,143,9595922,-795,0,1653295448,6258.577914039997,-1136.35295778,24470.359321920005 2022-05-23,08:44:09.000,143,9595871,605,0,1653295449,6258.470133079994,-1136.3600069099994,24470.289450720004 2022-05-23,08:44:10.000,143,9595947,1005,0,1653295450,6258.449924149994,-1136.331810390002,24470.394257519998 2022-05-23,08:44:11.000,143,9595986,765,0,1653295451,6258.409506289994,-1136.3811542999974,24470.310412080005 2022-05-23,08:44:12.000,143,9595812,165,0,1653295452,6258.416242599997,-1136.3670560399987,24470.26848936 2022-05-23,08:44:13.000,143,9595933,-315,0,1653295453,6258.342143189999,-1136.3459086500006,24470.12874696 2022-05-23,08:44:14.000,143,9595888,-795,0,1653295454,6258.301725329999,-1136.3600069099994,24470.107785599997 2022-05-23,08:44:15.000,143,9595920,485,0,1653295455,6258.4903420099945,-1136.4163999500015,24470.261502240006 2022-05-23,08:44:16.000,143,9595922,-434,0,1653295456,6258.483605699999,-1136.4234490800009,24470.275476479997 2022-05-23,08:44:17.000,143,9595936,-35,0,1653295457,6258.524023559992,-1136.4375473399996,24470.170669680003 2022-05-23,08:44:18.000,143,9595937,-795,0,1653295458,6258.422978909999,-1136.465743859997,24470.058875759998 2022-05-23,08:44:19.000,143,9595991,-274,0,1653295459,6258.4903420099945,-1136.444596469999,24470.037914399996 2022-05-23,08:44:20.000,143,9595935,-235,0,1653295460,6258.503814629992,-1136.4304982100002,24470.051888640002 2022-05-23,08:44:21.000,143,9595941,-795,0,1653295461,6258.4903420099945,-1136.465743859997,24470.037914399996 2022-05-23,08:44:22.000,143,9595898,-795,0,1653295462,6258.510550939995,-1136.4516455999983,24470.072850000004 2022-05-23,08:44:23.000,143,9595909,-795,0,1653295463,6258.497078319997,-1136.5080386400004,24470.051888640002 2022-05-23,08:44:24.000,143,9595921,965,0,1653295464,6258.517287249997,-1136.5432842899972,24469.968043199995 2022-05-23,08:44:25.000,143,9595943,404,0,1653295465,6258.658749759998,-1136.5150877699998,24469.995991680007 2022-05-23,08:44:26.000,143,9595957,325,0,1653295466,6258.658749759998,-1136.5503334199966,24470.00996592 2022-05-23,08:44:27.000,143,9595930,-795,0,1653295467,6258.645277139993,-1136.5291860299985,24469.968043199995 2022-05-23,08:44:28.000,143,9595914,485,0,1653295468,6258.530759869995,-1136.5080386400004,24469.884197760002 2022-05-23,08:44:29.000,143,9595903,924,0,1653295469,6258.497078319997,-1136.5432842899972,24469.807339440005 2022-05-23,08:44:30.000,143,9595943,-795,0,1653295470,6258.6048592799925,-1136.5150877699998,24469.989004559997 2022-05-23,08:44:31.000,143,9595956,325,0,1653295471,6258.645277139993,-1136.5785299400013,24470.06586288001 2022-05-23,08:44:32.000,143,9595976,-795,0,1653295472,6258.524023559992,-1136.613775589998,24469.96105608 2022-05-23,08:44:33.000,143,9595925,-795,0,1653295473,6258.389297359994,-1136.6349229799962,24469.772403839997 2022-05-23,08:44:34.000,143,9595924,-795,0,1653295474,6258.544232489992,-1136.6560703700015,24470.002978800003 2022-05-23,08:44:35.000,143,9595981,-795,0,1653295475,6258.4903420099945,-1136.6913160199983,24469.954068960003 2022-05-23,08:44:36.000,143,9595925,85,0,1653295476,6258.449924149994,-1136.7124634099964,24469.947081840008 2022-05-23,08:44:37.000,143,9595956,-195,0,1653295477,6258.315197949996,-1136.6701686300003,24469.800352319995 2022-05-23,08:44:38.000,143,9595917,565,0,1653295478,6258.234362229996,-1136.6701686300003,24469.81432656 2022-05-23,08:44:39.000,143,9595904,845,0,1653295479,6258.234362229996,-1136.6983651499977,24469.975030320005 2022-05-23,08:44:40.000,143,9595976,-795,0,1653295480,6258.160262819998,-1136.7124634099964,24469.9331076 2022-05-23,08:44:41.000,143,9595897,-555,0,1653295481,6258.079427099998,-1136.7406599300011,24469.954068960003 2022-05-23,08:44:42.000,143,9595956,-795,0,1653295482,6258.032272929995,-1136.7547581899998,24469.919133359996 2022-05-23,08:44:43.000,143,9595893,924,0,1653295483,6257.809974699994,-1136.797052969996,24469.667597040003 2022-05-23,08:44:44.000,143,9596018,-795,0,1653295484,6257.762820529999,-1136.8182003600014,24469.737468240004 2022-05-23,08:44:45.000,143,9595920,-795,0,1653295485,6257.749347909994,-1136.8252494900007,24469.779390960008 2022-05-23,08:44:46.000,143,9595968,-795,0,1653295486,6257.641566949998,-1136.8393477499994,24469.779390960008 2022-05-23,08:44:47.000,143,9595927,605,0,1653295487,6257.493368129995,-1136.8816425299956,24469.702532639996 2022-05-23,08:44:48.000,143,9595938,-795,0,1653295488,6257.500104439998,-1136.8957407900016,24469.632661439995 2022-05-23,08:44:49.000,143,9595942,-715,0,1653295489,6257.594412779996,-1136.8816425299956,24469.751442479996 2022-05-23,08:44:50.000,143,9595906,205,0,1653295490,6257.547258609993,-1136.8534460099982,24469.69554552 2022-05-23,08:44:51.000,143,9595950,-795,0,1653295491,6257.405796099993,-1136.8252494900007,24469.639648560005 2022-05-23,08:44:52.000,143,9595965,-434,0,1653295492,6257.351905619995,-1136.8534460099982,24469.555803119998 2022-05-23,08:44:53.000,143,9595898,-795,0,1653295493,6257.210443109994,-1136.8675442699969,24469.423047840006 2022-05-23,08:44:54.000,143,9595855,-795,0,1653295494,6257.102662149999,-1136.8604951399975,24469.45798344 2022-05-23,08:44:55.000,143,9595957,725,0,1653295495,6257.1767615599965,-1136.8463968799988,24469.569777360004 2022-05-23,08:44:56.000,143,9595896,445,0,1653295496,6257.082453219999,-1136.8816425299956,24469.56279024001 2022-05-23,08:44:57.000,143,9595910,-795,0,1653295497,6257.068980599994,-1136.9944286099999,24469.548816000002 2022-05-23,08:44:58.000,143,9595946,-795,0,1653295498,6257.021826429998,-1137.07196904,24469.43003496 2022-05-23,08:44:59.000,143,9595994,-795,0,1653295499,6257.0622442899985,-1137.1001655599975,24469.464970559995 2022-05-23,08:45:00.000,143,9595917,-795,0,1653295500,6257.082453219999,-1137.142460340001,24469.450996320003 2022-05-23,08:45:01.000,143,9595951,-795,0,1653295501,6257.042035359998,-1137.1918042499965,24469.423047840006 2022-05-23,08:45:02.000,143,9595888,-795,0,1653295502,6256.994881189996,-1137.2270499000006,24469.464970559995 2022-05-23,08:45:03.000,143,9595865,445,0,1653295503,6256.988144879993,-1137.3045903300008,24469.402086480004 2022-05-23,08:45:04.000,143,9595887,-795,0,1653295504,6256.994881189996,-1137.3609833699957,24469.34618952001 2022-05-23,08:45:05.000,143,9595943,-795,0,1653295505,6257.102662149999,-1137.3962290199997,24469.437022079997 2022-05-23,08:45:06.000,143,9595971,885,0,1653295506,6257.163288939999,-1137.4173764099978,24469.381125120002 2022-05-23,08:45:07.000,143,9595919,-795,0,1653295507,6257.203706799999,-1137.3962290199997,24469.325228160007 2022-05-23,08:45:08.000,143,9595956,605,0,1653295508,6257.143080009999,-1137.3539342399963,24469.19247288 2022-05-23,08:45:09.000,143,9595943,-795,0,1653295509,6257.190234179994,-1137.3539342399963,24469.19247288 2022-05-23,08:45:10.000,143,9595899,-795,0,1653295510,6257.2710698999945,-1137.3257377199989,24469.325228160007 2022-05-23,08:45:11.000,143,9595941,805,0,1653295511,6257.298015139997,-1137.2975412000014,24469.36016376 2022-05-23,08:45:12.000,143,9595833,-795,0,1653295512,6257.257597279997,-1137.3045903300008,24469.318241039997 2022-05-23,08:45:13.000,143,9595916,485,0,1653295513,6257.190234179994,-1137.3116394600002,24469.22740848001 2022-05-23,08:45:14.000,143,9595945,-795,0,1653295514,6257.230652039994,-1137.3257377199989,24469.325228160007 2022-05-23,08:45:15.000,143,9595933,-795,0,1653295515,6257.122871079999,-1137.3116394600002,24469.248369839996 2022-05-23,08:45:16.000,143,9595930,-795,0,1653295516,6257.042035359998,-1137.3539342399963,24469.26234408 2022-05-23,08:45:17.000,143,9595951,-795,0,1653295517,6256.846682369993,-1137.4103272799985,24469.164524400003 2022-05-23,08:45:18.000,143,9595919,685,0,1653295518,6256.752374029995,-1137.4526220600019,24469.24138272 2022-05-23,08:45:19.000,143,9595961,-795,0,1653295519,6256.7860555799925,-1137.530162490002,24469.34618952001 2022-05-23,08:45:20.000,143,9595906,-795,0,1653295520,6256.685010929992,-1137.621801180001,24469.332215280003 2022-05-23,08:45:21.000,143,9595907,-795,0,1653295521,6256.624384139999,-1137.6993416100013,24469.332215280003 2022-05-23,08:45:22.000,143,9595944,-35,0,1653295522,6256.610911519994,-1137.6852433499953,24469.255356960006 2022-05-23,08:45:23.000,143,9595979,-715,0,1653295523,6256.435767459996,-1137.71343987,24469.115614560003 2022-05-23,08:45:24.000,143,9595930,1045,0,1653295524,6256.327986499993,-1137.7980294299996,24469.07369184 2022-05-23,08:45:25.000,143,9595903,-795,0,1653295525,6256.1663150599925,-1137.805078559999,24469.19247288 2022-05-23,08:45:26.000,143,9595865,-795,0,1653295526,6255.944016829999,-1137.8826189899992,24469.220421359998 2022-05-23,08:45:27.000,143,9595923,-795,0,1653295527,6255.654355499995,-1137.9672085499988,24469.07369184 2022-05-23,08:45:28.000,143,9595932,-795,0,1653295528,6255.378166789997,-1138.0729454999964,24469.031769119996 2022-05-23,08:45:29.000,143,9595907,-795,0,1653295529,6255.176077489996,-1138.1645841899954,24469.108627440008 2022-05-23,08:45:30.000,143,9595949,-795,0,1653295530,6254.933570329995,-1138.2773702699997,24469.038756240006 2022-05-23,08:45:31.000,143,9595849,-795,0,1653295531,6254.596754829996,-1138.3337633100018,24468.968885040005 2022-05-23,08:45:32.000,143,9595922,725,0,1653295532,6254.307093499992,-1138.4183528700014,24468.982859279997 2022-05-23,08:45:33.000,143,9595914,-795,0,1653295533,6253.8759696599955,-1138.5804828600012,24468.815168399997 2022-05-23,08:45:34.000,143,9595940,645,0,1653295534,6253.377482719996,-1138.7778584999978,24468.654464640007 2022-05-23,08:45:35.000,143,9595896,805,0,1653295535,6253.222547589998,-1138.9329393599983,24468.85709112 2022-05-23,08:45:36.000,143,9595900,-795,0,1653295536,6252.818368989996,-1139.1373641300015,24468.80818128 2022-05-23,08:45:37.000,143,9595901,-795,0,1653295537,6252.488289799992,-1139.3276906399988,24468.717348719998 2022-05-23,08:45:38.000,143,9595930,-515,0,1653295538,6252.043693339998,-1139.5391645400014,24468.542670720002 2022-05-23,08:45:39.000,143,9595851,205,0,1653295539,6251.760768319997,-1139.736540179998,24468.514722240005 2022-05-23,08:45:40.000,143,9595891,285,0,1653295540,6251.518261159996,-1139.95506321,24468.45882528001 2022-05-23,08:45:41.000,143,9595879,485,0,1653295541,6251.255545069995,-1140.1806353700013,24468.367992720006 2022-05-23,08:45:42.000,143,9595831,-795,0,1653295542,6250.992828979994,-1140.3568636199998,24468.29113440001 2022-05-23,08:45:43.000,143,9595935,-795,0,1653295543,6250.817684919995,-1140.5542392599964,24468.200301840006 2022-05-23,08:45:44.000,143,9595921,-795,0,1653295544,6250.568441449999,-1140.6811235999994,24468.00466248001 2022-05-23,08:45:45.000,143,9595957,-795,0,1653295545,6250.487605729999,-1140.744565770001,24468.011649600005 2022-05-23,08:45:46.000,143,9595916,-795,0,1653295546,6250.440451559996,-1140.892597500002,24467.906842799996 2022-05-23,08:45:47.000,143,9595873,165,0,1653295547,6250.480869419996,-1140.9912853200003,24467.7321648 2022-05-23,08:45:48.000,143,9595896,-795,0,1653295548,6250.521287279997,-1141.0688257500005,24467.56447392 2022-05-23,08:45:49.000,143,9595902,-795,0,1653295549,6250.635804549995,-1141.1463661800008,24467.45268000001 2022-05-23,08:45:50.000,143,9595918,-795,0,1653295550,6250.938938499996,-1141.1534153100001,24467.529538320006 2022-05-23,08:45:51.000,143,9595980,-595,0,1653295551,6251.255545069995,-1141.118169659996,24467.487615600003 2022-05-23,08:45:52.000,143,9595926,-795,0,1653295552,6251.558679019996,-1140.9983344499997,24467.361847440006 2022-05-23,08:45:53.000,143,9595855,-795,0,1653295553,6251.861812969997,-1140.9278431499988,24467.291976240005 2022-05-23,08:45:54.000,143,9595895,-795,0,1653295554,6252.279464189996,-1140.7939096799964,24467.32691184 2022-05-23,08:45:55.000,143,9595949,-795,0,1653295555,6252.582598139998,-1140.6247305599973,24467.271014880003 2022-05-23,08:45:56.000,143,9595874,-795,0,1653295556,6252.791423749994,-1140.4907970900022,24467.243066400006 2022-05-23,08:45:57.000,143,9595941,-795,0,1653295557,6253.000249359997,-1140.3921092699966,24467.11031112 2022-05-23,08:45:58.000,143,9595884,685,0,1653295558,6253.269701759993,-1140.2370284099961,24467.16620808001 2022-05-23,08:45:59.000,143,9595895,-795,0,1653295559,6253.606517259999,-1140.103094940001,24467.319924720003 2022-05-23,08:46:00.000,143,9595885,-675,0,1653295560,6253.943332759998,-1139.9057192999971,24467.305950479997 2022-05-23,08:46:01.000,143,9595918,325,0,1653295561,6254.246466709992,-1139.71539279,24467.32691184 2022-05-23,08:46:02.000,143,9595962,-395,0,1653295562,6254.475501249995,-1139.4898206299986,24467.319924720003 2022-05-23,08:46:03.000,143,9595894,-795,0,1653295563,6254.596754829996,-1139.2431010799992,24467.187169439996 2022-05-23,08:46:04.000,143,9595960,-795,0,1653295564,6254.771898889994,-1139.038676309996,24467.271014880003 2022-05-23,08:46:05.000,143,9595951,285,0,1653295565,6254.832525679994,-1138.8201532800013,24467.319924720003 2022-05-23,08:46:06.000,143,9595871,365,0,1653295566,6254.765162579999,-1138.6862198099989,24467.403770159995 2022-05-23,08:46:07.000,143,9595906,1205,0,1653295567,6254.697799479996,-1138.5522863399965,24467.4177444 2022-05-23,08:46:08.000,143,9595942,-795,0,1653295568,6254.657381619996,-1138.4183528700014,24467.368834560002 2022-05-23,08:46:09.000,143,9595914,965,0,1653295569,6254.475501249995,-1138.2773702699997,24467.529538320006 2022-05-23,08:46:10.000,143,9595923,1005,0,1653295570,6254.145422059999,-1138.1504859299966,24467.529538320006 2022-05-23,08:46:11.000,143,9595888,-795,0,1653295571,6253.727770839992,-1138.1081911500005,24467.508576960005 2022-05-23,08:46:12.000,143,9595899,-795,0,1653295572,6253.343801169998,-1138.1152402799999,24467.55049968001 2022-05-23,08:46:13.000,143,9595931,965,0,1653295573,6252.892468399994,-1138.171633320002,24467.410757280006 2022-05-23,08:46:14.000,143,9595916,-795,0,1653295574,6252.461344559997,-1138.2421246199956,24467.480628480007 2022-05-23,08:46:15.000,143,9595943,-795,0,1653295575,6252.144737989998,-1138.3408124400012,24467.571461039995 2022-05-23,08:46:16.000,143,9595923,445,0,1653295576,6251.754032009994,-1138.4606476499976,24467.571461039995 2022-05-23,08:46:17.000,143,9595925,-795,0,1653295577,6251.423952819998,-1138.5875319900006,24467.55049968001 2022-05-23,08:46:18.000,143,9595974,725,0,1653295578,6250.999565289996,-1138.7708093699985,24467.38280880001 2022-05-23,08:46:19.000,143,9595944,-795,0,1653295579,6250.541496209997,-1138.855398929998,24467.312937600007 2022-05-23,08:46:20.000,143,9595860,-795,0,1653295580,6250.0901634399925,-1138.968185009995,24467.271014880003 2022-05-23,08:46:21.000,143,9595952,-795,0,1653295581,6249.746611629998,-1139.1444132600009,24467.236079279995 2022-05-23,08:46:22.000,143,9595881,-795,0,1653295582,6249.430005059992,-1139.257199339998,24467.194156560006 2022-05-23,08:46:23.000,143,9595880,-795,0,1653295583,6249.0190901499955,-1139.31359238,24467.04742704001 2022-05-23,08:46:24.000,143,9595895,-795,0,1653295584,6248.675538339994,-1139.3770345500016,24467.026465680006 2022-05-23,08:46:25.000,143,9595924,-395,0,1653295585,6248.385877009998,-1139.4475258499951,24467.033452800002 2022-05-23,08:46:26.000,143,9595943,-795,0,1653295586,6248.028852579999,-1139.5603119299994,24466.99153008 2022-05-23,08:46:27.000,143,9595885,-795,0,1653295587,6247.611201359992,-1139.5885084499969,24466.8238392 2022-05-23,08:46:28.000,143,9595901,-795,0,1653295588,6247.260913239996,-1139.7435893099973,24466.61422560001 2022-05-23,08:46:29.000,143,9595863,645,0,1653295589,6246.984724529997,-1139.9268666899952,24466.544354400008 2022-05-23,08:46:30.000,143,9595850,-315,0,1653295590,6246.944306669997,-1140.103094940001,24466.61422560001 2022-05-23,08:46:31.000,143,9595901,-795,0,1653295591,6246.863470949997,-1140.2934214499983,24466.530380160002 2022-05-23,08:46:32.000,143,9595839,-795,0,1653295592,6246.829789399999,-1140.4485023099987,24466.432560480003 2022-05-23,08:46:33.000,143,9595844,-434,0,1653295593,6246.708535819998,-1140.5542392599964,24466.215959760004 2022-05-23,08:46:34.000,143,9595930,1085,0,1653295594,6246.802844159996,-1140.5894849100005,24466.229933999995 2022-05-23,08:46:35.000,143,9595901,-795,0,1653295595,6246.661381649996,-1140.7163692499962,24465.95743632 2022-05-23,08:46:36.000,143,9595912,-795,0,1653295596,6246.809580469999,-1140.7939096799964,24466.034294639998 2022-05-23,08:46:37.000,143,9595924,-795,0,1653295597,6246.769162609999,-1140.91374489,24465.82468104001 2022-05-23,08:46:38.000,143,9595898,565,0,1653295598,6246.856734639994,-1141.0124327099984,24465.77577120001 2022-05-23,08:46:39.000,143,9595920,-795,0,1653295599,6247.085769179997,-1141.1111205299967,24465.866603759998 2022-05-23,08:46:40.000,143,9595942,-475,0,1653295600,6247.220495379996,-1141.2027592199956,24465.747822719997 2022-05-23,08:46:41.000,143,9595941,404,0,1653295601,6247.355221579994,-1141.3225944299993,24465.712887120004 2022-05-23,08:46:42.000,143,9595923,-795,0,1653295602,6247.5573108799945,-1141.3930857300002,24465.62205456 2022-05-23,08:46:43.000,143,9595896,-795,0,1653295603,6247.644882909997,-1141.463577030001,24465.44038944001 2022-05-23,08:46:44.000,143,9595970,-795,0,1653295604,6247.873917449993,-1141.4988226799978,24465.43340232 2022-05-23,08:46:45.000,143,9595935,-755,0,1653295605,6248.116424609994,-1141.576363109998,24465.412440959997 2022-05-23,08:46:46.000,143,9595914,-795,0,1653295606,6248.331986529993,-1141.6821000599957,24465.419428080007 2022-05-23,08:46:47.000,143,9595891,-795,0,1653295607,6248.594702619994,-1141.759640489996,24465.31462128 2022-05-23,08:46:48.000,143,9595951,-795,0,1653295608,6248.810264539992,-1141.8089843999987,24465.31462128 2022-05-23,08:46:49.000,143,9595845,-755,0,1653295609,6249.113398489993,-1141.8371809199962,24465.349556880006 2022-05-23,08:46:50.000,143,9595910,-795,0,1653295610,6249.254860999994,-1141.8935739599983,24465.377505360004 2022-05-23,08:46:51.000,143,9595960,605,0,1653295611,6249.355905649994,-1141.9358687400018,24465.300647040007 2022-05-23,08:46:52.000,143,9595955,-795,0,1653295612,6249.409796129992,-1141.9288196099951,24465.307634160003 2022-05-23,08:46:53.000,143,9595976,-155,0,1653295613,6249.369378269999,-1141.9499670000005,24465.11898192 2022-05-23,08:46:54.000,143,9595924,485,0,1653295614,6249.403059819997,-1141.978163519998,24465.209814480004 2022-05-23,08:46:55.000,143,9595892,-795,0,1653295615,6249.477159229995,-1142.0909496000022,24465.307634160003 2022-05-23,08:46:56.000,143,9595921,-795,0,1653295616,6249.443477679997,-1142.1614408999958,24465.27269856001 2022-05-23,08:46:57.000,143,9595920,-795,0,1653295617,6249.470422919992,-1142.2248830699973,24465.293659919997 2022-05-23,08:46:58.000,143,9595955,-795,0,1653295618,6249.382850889997,-1142.2812761099995,24465.209814480004 2022-05-23,08:46:59.000,143,9595915,-755,0,1653295619,6249.295278859994,-1142.344718280001,24465.223788719995 2022-05-23,08:47:00.000,143,9595895,-755,0,1653295620,6249.200970519996,-1142.3729147999984,24465.230775840006 2022-05-23,08:47:01.000,143,9595883,-795,0,1653295621,6249.140343729996,-1142.344718280001,24465.2168016 2022-05-23,08:47:02.000,143,9595956,-795,0,1653295622,6249.0392990799955,-1142.365865669999,24465.279685680005 2022-05-23,08:47:03.000,143,9595913,-795,0,1653295623,6248.931518119993,-1142.3940621899965,24465.27269856001 2022-05-23,08:47:04.000,143,9595910,-715,0,1653295624,6248.830473469992,-1142.4081604499952,24465.2866728 2022-05-23,08:47:05.000,143,9595945,-795,0,1653295625,6248.769846679999,-1142.4011113199958,24465.342569759996 2022-05-23,08:47:06.000,143,9595985,525,0,1653295626,6248.736165129994,-1142.3165217599962,24465.307634160003 2022-05-23,08:47:07.000,143,9595913,845,0,1653295627,6248.5340758299935,-1142.2460304599954,24465.293659919997 2022-05-23,08:47:08.000,143,9595853,245,0,1653295628,6248.318513909995,-1142.2319321999967,24465.1469304 2022-05-23,08:47:09.000,143,9595902,-795,0,1653295629,6248.284832359997,-1142.1896374200005,24465.195840239998 2022-05-23,08:47:10.000,143,9595877,-795,0,1653295630,6248.345459149998,-1142.0557039499981,24465.300647040007 2022-05-23,08:47:11.000,143,9595938,845,0,1653295631,6248.284832359997,-1141.9147213499964,24465.307634160003 2022-05-23,08:47:12.000,143,9595872,-795,0,1653295632,6248.230941879992,-1141.773738750002,24465.328595520004 2022-05-23,08:47:13.000,143,9596010,725,0,1653295633,6248.150106159999,-1141.6961983200017,24465.33558264 2022-05-23,08:47:14.000,143,9595901,-795,0,1653295634,6248.049061509999,-1141.6045596299955,24465.202827360008 2022-05-23,08:47:15.000,143,9595909,-795,0,1653295635,6247.9480168599985,-1141.4776752899998,24465.258724320003 2022-05-23,08:47:16.000,143,9595885,-795,0,1653295636,6247.894126379993,-1141.4071839899989,24465.188853120002 2022-05-23,08:47:17.000,143,9595950,-795,0,1653295637,6247.873917449993,-1141.3437418199974,24465.23776296 2022-05-23,08:47:18.000,143,9595846,-795,0,1653295638,6247.806554349998,-1141.2098083500023,24465.174878879996 2022-05-23,08:47:19.000,143,9595903,485,0,1653295639,6247.759400179995,-1141.1252187899954,24465.16789176 2022-05-23,08:47:20.000,143,9595852,-515,0,1653295640,6247.712246009993,-1141.005383579999,24465.244750079997 2022-05-23,08:47:21.000,143,9595925,124,0,1653295641,6247.489947779999,-1140.9066957600007,24465.202827360008 2022-05-23,08:47:22.000,143,9595907,-795,0,1653295642,6247.153132279993,-1140.8009588099958,24465.091033440003 2022-05-23,08:47:23.000,143,9595955,-795,0,1653295643,6246.903888809997,-1140.7022709899975,24465.084046320007 2022-05-23,08:47:24.000,143,9595930,645,0,1653295644,6246.533391759993,-1140.7093201199968,24464.965265280007 2022-05-23,08:47:25.000,143,9595861,-795,0,1653295645,6246.189839949999,-1140.7516149000003,24464.7626388 2022-05-23,08:47:26.000,143,9595866,-795,0,1653295646,6246.068586369998,-1140.8221062000011,24464.88141984 2022-05-23,08:47:27.000,143,9595831,1045,0,1653295647,6246.041641129996,-1140.9489905399969,24465.014175120006 2022-05-23,08:47:28.000,143,9595909,765,0,1653295648,6245.967541719998,-1140.9983344499997,24464.9023812 2022-05-23,08:47:29.000,143,9595948,-74,0,1653295649,6245.927123859998,-1141.07587488,24464.853471360002 2022-05-23,08:47:30.000,143,9595968,365,0,1653295650,6245.866497069997,-1141.1534153100001,24464.622896399997 2022-05-23,08:47:31.000,143,9595902,-795,0,1653295651,6245.954069099993,-1141.245053999999,24464.678793360006 2022-05-23,08:47:32.000,143,9595953,-795,0,1653295652,6246.034904819993,-1141.2802996499959,24464.657832000004 2022-05-23,08:47:33.000,143,9595893,-795,0,1653295653,6246.102267919996,-1141.336692689998,24464.406295679997 2022-05-23,08:47:34.000,143,9595884,-155,0,1653295654,6246.223521499996,-1141.428331379997,24464.371360080004 2022-05-23,08:47:35.000,143,9595862,-795,0,1653295655,6246.351511389992,-1141.5058718099972,24464.539050960004 2022-05-23,08:47:36.000,143,9595979,-795,0,1653295656,6246.290884599999,-1141.6398052799996,24464.371360080004 2022-05-23,08:47:37.000,143,9595891,-35,0,1653295657,6246.513182829993,-1141.7807878800013,24464.462192640007 2022-05-23,08:47:38.000,143,9595936,-795,0,1653295658,6246.492973899993,-1141.9147213499964,24464.252579040003 2022-05-23,08:47:39.000,143,9595968,525,0,1653295659,6246.614227479993,-1142.0416056899994,24464.28052752 2022-05-23,08:47:40.000,143,9595919,-795,0,1653295660,6246.708535819998,-1142.1543917699964,24464.336424479996 2022-05-23,08:47:41.000,143,9595918,-795,0,1653295661,6246.809580469999,-1142.2248830699973,24464.301488880003 2022-05-23,08:47:42.000,143,9595963,-795,0,1653295662,6246.9577792899945,-1142.2953743699982,24464.308476 2022-05-23,08:47:43.000,143,9595931,-795,0,1653295663,6247.085769179997,-1142.4434060999993,24464.287514639997 2022-05-23,08:47:44.000,143,9595911,-795,0,1653295664,6247.139659659995,-1142.5914378300004,24464.182707840002 2022-05-23,08:47:45.000,143,9595981,-795,0,1653295665,6247.361957889996,-1142.7394695600015,24464.350398720002 2022-05-23,08:47:46.000,143,9595945,-795,0,1653295666,6247.510156709999,-1142.8875012899953,24464.301488880003 2022-05-23,08:47:47.000,143,9595913,525,0,1653295667,6247.597728739995,-1142.9791399800015,24464.301488880003 2022-05-23,08:47:48.000,143,9595822,-795,0,1653295668,6247.651619219992,-1143.0707786700004,24464.175720720006 2022-05-23,08:47:49.000,143,9595960,-155,0,1653295669,6247.739191249995,-1143.15536823,24464.25956616 2022-05-23,08:47:50.000,143,9595879,605,0,1653295670,6247.873917449993,-1143.2329086600002,24464.39930856 2022-05-23,08:47:51.000,143,9595936,-795,0,1653295671,6247.941280549996,-1143.338645609998,24464.462192640007 2022-05-23,08:47:52.000,143,9595908,565,0,1653295672,6247.927807929998,-1143.4937264699984,24464.462192640007 2022-05-23,08:47:53.000,143,9595906,765,0,1653295673,6247.867181139998,-1143.599463419996,24464.392321440006 2022-05-23,08:47:54.000,143,9595968,-795,0,1653295674,6247.954753169994,-1143.7333968899984,24464.490141120004 2022-05-23,08:47:55.000,143,9595861,-795,0,1653295675,6247.988434719999,-1143.817986449998,24464.455205519997 2022-05-23,08:47:56.000,143,9595899,-795,0,1653295676,6248.028852579999,-1143.8884777499989,24464.504115359996 2022-05-23,08:47:57.000,143,9595925,404,0,1653295677,6248.028852579999,-1143.9871655699972,24464.462192640007 2022-05-23,08:47:58.000,143,9595928,-795,0,1653295678,6248.170315089992,-1144.0435586099993,24464.49712824 2022-05-23,08:47:59.000,143,9595947,485,0,1653295679,6248.338722839995,-1144.078804259996,24464.622896399997 2022-05-23,08:48:00.000,143,9595876,-795,0,1653295680,6248.473449039993,-1144.092902520002,24464.678793360006 2022-05-23,08:48:01.000,143,9595853,-35,0,1653295681,6248.601438929996,-1144.1070007800008,24464.741677439997 2022-05-23,08:48:02.000,143,9595921,-35,0,1653295682,6248.6822746499965,-1144.0858533899955,24464.671806239996 2022-05-23,08:48:03.000,143,9595836,-795,0,1653295683,6248.689010959999,-1144.0435586099993,24464.685780480002 2022-05-23,08:48:04.000,143,9595852,-795,0,1653295684,6248.587966309999,-1143.9942146999965,24464.608922160005 2022-05-23,08:48:05.000,143,9595942,-354,0,1653295685,6248.345459149998,-1143.944870790001,24464.608922160005 2022-05-23,08:48:06.000,143,9595874,-795,0,1653295686,6248.298304979995,-1143.8814286199995,24464.776613040005 2022-05-23,08:48:07.000,143,9595933,445,0,1653295687,6248.170315089992,-1143.79683906,24464.804561520003 2022-05-23,08:48:08.000,143,9595902,-795,0,1653295688,6247.894126379993,-1143.7615934099958,24464.790587279997 2022-05-23,08:48:09.000,143,9595907,-795,0,1653295689,6247.584256119997,-1143.726347759999,24464.65084488001 2022-05-23,08:48:10.000,143,9595944,1285,0,1653295690,6247.489947779999,-1143.6629055899975,24464.748664560007 2022-05-23,08:48:11.000,143,9595859,-595,0,1653295691,6247.328276339998,-1143.6206108100014,24464.657832000004 2022-05-23,08:48:12.000,143,9595832,885,0,1653295692,6247.139659659995,-1143.613561680002,24464.71372896 2022-05-23,08:48:13.000,143,9595811,605,0,1653295693,6246.930834049999,-1143.6206108100014,24464.511102480006 2022-05-23,08:48:14.000,143,9595915,965,0,1653295694,6246.9577792899945,-1143.6065125499954,24464.629883520007 2022-05-23,08:48:15.000,143,9595839,-795,0,1653295695,6246.883679879997,-1143.5501195100005,24464.587960800003 2022-05-23,08:48:16.000,143,9595816,1005,0,1653295696,6246.7489536799985,-1143.465529950001,24464.56699944 2022-05-23,08:48:17.000,143,9595897,-795,0,1653295697,6246.688326889998,-1143.4232351699975,24464.587960800003 2022-05-23,08:48:18.000,143,9595916,-555,0,1653295698,6246.479501279995,-1143.4302842999969,24464.560012320006 2022-05-23,08:48:19.000,143,9595954,805,0,1653295699,6246.210048879999,-1143.3879895200007,24464.371360080004 2022-05-23,08:48:20.000,143,9595957,404,0,1653295700,6246.048377439998,-1143.3104490900005,24464.3783472 2022-05-23,08:48:21.000,143,9595910,-795,0,1653295701,6245.879969689995,-1143.3315964799986,24464.392321440006 2022-05-23,08:48:22.000,143,9595897,485,0,1653295702,6245.751979799992,-1143.3809403900013,24464.371360080004 2022-05-23,08:48:23.000,143,9595916,-795,0,1653295703,6245.6441988399965,-1143.4514316900022,24464.26655328001 2022-05-23,08:48:24.000,143,9595859,-795,0,1653295704,6245.502736329996,-1143.4584808200016,24464.16174648 2022-05-23,08:48:25.000,143,9595921,85,0,1653295705,6245.516208949994,-1143.4796282099996,24464.238604799997 2022-05-23,08:48:26.000,143,9595918,-795,0,1653295706,6245.469054779998,-1143.5430703800012,24464.154759360004 2022-05-23,08:48:27.000,143,9595880,-795,0,1653295707,6245.361273819995,-1143.5642177699992,24464.070913919997 2022-05-23,08:48:28.000,143,9595871,-354,0,1653295708,6245.132239279992,-1143.5571686399999,24463.903223039997 2022-05-23,08:48:29.000,143,9595889,924,0,1653295709,6244.950358909999,-1143.5571686399999,24463.93117152001 2022-05-23,08:48:30.000,143,9595904,-795,0,1653295710,6244.835841639993,-1143.6065125499954,24463.938158640005 2022-05-23,08:48:31.000,143,9595886,-795,0,1653295711,6244.707851749998,-1143.6911021100022,24463.938158640005 2022-05-23,08:48:32.000,143,9595937,965,0,1653295712,6244.552916619992,-1143.79683906,24463.854313199998 2022-05-23,08:48:33.000,143,9595953,-354,0,1653295713,6244.384508869996,-1143.8602812300014,24463.76348064001 2022-05-23,08:48:34.000,143,9595972,124,0,1653295714,6244.263255289996,-1143.8743794900001,24463.742519280007 2022-05-23,08:48:35.000,143,9595948,-795,0,1653295715,6244.115056469993,-1143.944870790001,24463.693609440008 2022-05-23,08:48:36.000,143,9595893,-795,0,1653295716,6244.094847539993,-1144.0647059999974,24463.581815520003 2022-05-23,08:48:37.000,143,9595852,-795,0,1653295717,6243.879285619994,-1144.1633938199957,24463.337266320006 2022-05-23,08:48:38.000,143,9595908,-795,0,1653295718,6243.973593959992,-1144.2620816400013,24463.358227680008 2022-05-23,08:48:39.000,143,9595913,365,0,1653295719,6244.1622106399955,-1144.3255238099955,24463.483995840004 2022-05-23,08:48:40.000,143,9595889,-795,0,1653295720,6244.236310049993,-1144.3960151099964,24463.449060239996 2022-05-23,08:48:41.000,143,9595928,-795,0,1653295721,6244.290200529998,-1144.4312607600004,24463.39316328 2022-05-23,08:48:42.000,143,9595906,-795,0,1653295722,6244.290200529998,-1144.4524081499985,24463.365214800004 2022-05-23,08:48:43.000,143,9595867,-795,0,1653295723,6244.148738019998,-1144.494702930002,24463.20451104 2022-05-23,08:48:44.000,143,9595934,285,0,1653295724,6244.189155879998,-1144.5792924900015,24463.162588319996 2022-05-23,08:48:45.000,143,9595950,-795,0,1653295725,6244.216101119993,-1144.6356855299964,24463.190536800008 2022-05-23,08:48:46.000,143,9595869,885,0,1653295726,6244.269991599998,-1144.6850294399992,24463.218485280006 2022-05-23,08:48:47.000,143,9595861,605,0,1653295727,6244.263255289996,-1144.734373350002,24463.127652720003 2022-05-23,08:48:48.000,143,9595869,-795,0,1653295728,6244.269991599998,-1144.8401102999997,24463.05778152 2022-05-23,08:48:49.000,143,9595902,845,0,1653295729,6244.344091009996,-1144.9035524700012,24463.14162696001 2022-05-23,08:48:50.000,143,9595940,1405,0,1653295730,6244.344091009996,-1145.0022402899995,24463.113678479996 2022-05-23,08:48:51.000,143,9595897,-795,0,1653295731,6244.431663039999,-1145.086829849999,24462.994897439996 2022-05-23,08:48:52.000,143,9595878,-155,0,1653295732,6244.552916619992,-1145.1855176699974,24462.959961840003 2022-05-23,08:48:53.000,143,9595909,-795,0,1653295733,6244.593334479992,-1145.2419107099995,24462.848167919998 2022-05-23,08:48:54.000,143,9595911,645,0,1653295734,6244.761742229995,-1145.2489598399989,24462.862142160004 2022-05-23,08:48:55.000,143,9595875,-795,0,1653295735,6244.950358909999,-1145.2419107099995,24462.98791032 2022-05-23,08:48:56.000,143,9595872,-795,0,1653295736,6244.970567839999,-1145.2489598399989,24463.015858799998 2022-05-23,08:48:57.000,143,9595899,45,0,1653295737,6245.044667249997,-1145.2207633200014,24462.994897439996 2022-05-23,08:48:58.000,143,9595963,924,0,1653295738,6244.957095219994,-1145.2771563599963,24462.841180800002 2022-05-23,08:48:59.000,143,9595896,-795,0,1653295739,6245.010985699999,-1145.2912546200023,24462.92502624001 2022-05-23,08:49:00.000,143,9595860,-795,0,1653295740,6245.0244583199965,-1145.3194511399997,24462.932013360005 2022-05-23,08:49:01.000,143,9595882,-795,0,1653295741,6245.078348799994,-1145.3546967899965,24462.96694896 2022-05-23,08:49:02.000,143,9595977,-795,0,1653295742,6245.192866069992,-1145.3617459199959,24462.97393608001 2022-05-23,08:49:03.000,143,9595962,-795,0,1653295743,6245.266965479997,-1145.4463354799955,24462.91803912 2022-05-23,08:49:04.000,143,9595956,-795,0,1653295744,6245.341064889995,-1145.4956793899983,24462.883103520006 2022-05-23,08:49:05.000,143,9595906,-795,0,1653295745,6245.4960000199935,-1145.5027285199976,24462.959961840003 2022-05-23,08:49:06.000,143,9595935,-795,0,1653295746,6245.5296815699985,-1145.5238759099957,24462.97393608001 2022-05-23,08:49:07.000,143,9595881,-795,0,1653295747,6245.509472639998,-1145.5379741700017,24462.904064880007 2022-05-23,08:49:08.000,143,9595866,-795,0,1653295748,6245.361273819995,-1145.5661706899991,24462.848167919998 2022-05-23,08:49:09.000,143,9595901,-795,0,1653295749,6245.415164299993,-1145.5873180799972,24462.834193680006 2022-05-23,08:49:10.000,143,9595962,-795,0,1653295750,6245.401691679996,-1145.5591215599998,24463.008871680002 2022-05-23,08:49:11.000,143,9595937,-795,0,1653295751,6245.421900609996,-1145.5520724300004,24463.043807279995 2022-05-23,08:49:12.000,143,9595863,404,0,1653295752,6245.334328579993,-1145.5238759099957,24463.064768639997 2022-05-23,08:49:13.000,143,9595905,645,0,1653295753,6245.2332839299925,-1145.5168267799963,24462.97393608001 2022-05-23,08:49:14.000,143,9595964,-795,0,1653295754,6245.179393449995,-1145.4815811299995,24463.015858799998 2022-05-23,08:49:15.000,143,9595868,-795,0,1653295755,6245.105294039997,-1145.5379741700017,24462.93900048 2022-05-23,08:49:16.000,143,9595861,-795,0,1653295756,6244.997513079994,-1145.530925039995,24462.952974720007 2022-05-23,08:49:17.000,143,9595945,-795,0,1653295757,6244.842577949996,-1145.4815811299995,24462.834193680006 2022-05-23,08:49:18.000,143,9595880,-795,0,1653295758,6244.768478539998,-1145.3335493999984,24462.93900048 2022-05-23,08:49:19.000,143,9595928,5,0,1653295759,6244.714588059993,-1145.3124020100004,24462.93900048 2022-05-23,08:49:20.000,143,9595871,-795,0,1653295760,6244.579861859995,-1145.3617459199959,24462.89009064 2022-05-23,08:49:21.000,143,9595956,645,0,1653295761,6244.472080899999,-1145.4040406999993,24462.841180800002 2022-05-23,08:49:22.000,143,9596006,85,0,1653295762,6244.283464219996,-1145.4110898299987,24462.855155040008 2022-05-23,08:49:23.000,143,9595870,-795,0,1653295763,6244.1622106399955,-1145.3758441800019,24462.617592960007 2022-05-23,08:49:24.000,143,9595909,-795,0,1653295764,6244.155474329993,-1145.3335493999984,24462.6315672 2022-05-23,08:49:25.000,143,9595822,-795,0,1653295765,6244.054429679993,-1145.3335493999984,24462.666502800006 2022-05-23,08:49:26.000,143,9595783,-354,0,1653295766,6243.966857649997,-1145.3687950499952,24462.624580080002 2022-05-23,08:49:27.000,143,9595940,-795,0,1653295767,6243.771504659999,-1145.39699157,24462.58265736 2022-05-23,08:49:28.000,143,9595797,-795,0,1653295768,6243.650251079998,-1145.4815811299995,24462.46387632 2022-05-23,08:49:29.000,143,9595877,645,0,1653295769,6243.623305839996,-1145.453384610002,24462.561695999997 2022-05-23,08:49:30.000,143,9595941,-795,0,1653295770,6243.576151669993,-1145.4674828700008,24462.519773280008 2022-05-23,08:49:31.000,143,9595868,-795,0,1653295771,6243.4683707099975,-1145.4745320000002,24462.394005119997 2022-05-23,08:49:32.000,143,9595905,-795,0,1653295772,6243.353853439992,-1145.5379741700017,24462.387018 2022-05-23,08:49:33.000,143,9595870,-795,0,1653295773,6243.151764139999,-1145.5661706899991,24462.13548168001 2022-05-23,08:49:34.000,143,9595877,-795,0,1653295774,6243.010301629998,-1145.6084654699953,24462.170417280002 2022-05-23,08:49:35.000,143,9595837,1365,0,1653295775,6242.882311739995,-1145.5873180799972,24462.26823696 2022-05-23,08:49:36.000,143,9595819,-795,0,1653295776,6242.686958749997,-1145.6084654699953,24462.226314239997 2022-05-23,08:49:37.000,143,9595944,-795,0,1653295777,6242.538759929994,-1145.6719076399968,24462.170417280002 2022-05-23,08:49:38.000,143,9596253,525,0,1653295778,6242.174999189992,-1145.784693720001,24461.855996880004 2022-05-23,08:49:39.000,143,9595886,1045,0,1653295779,6242.121108709995,-1145.8692832800007,24461.876958240005 2022-05-23,08:49:40.000,143,9595930,645,0,1653295780,6242.026800369997,-1145.9256763199955,24461.925868080005 2022-05-23,08:49:41.000,143,9595877,565,0,1653295781,6241.912283099999,-1145.9961676199964,24461.828048400006 2022-05-23,08:49:42.000,143,9595941,805,0,1653295782,6241.966173579996,-1146.059609789998,24461.81407416 2022-05-23,08:49:43.000,143,9595882,485,0,1653295783,6241.8381836899935,-1146.11600283,24461.69529312 2022-05-23,08:49:44.000,143,9595820,-795,0,1653295784,6241.757347969993,-1146.228788909997,24461.58349920001 2022-05-23,08:49:45.000,143,9595868,404,0,1653295785,6241.811238449998,-1146.3697715099988,24461.64638328 2022-05-23,08:49:46.000,143,9595824,-795,0,1653295786,6241.784293209996,-1146.4402628099997,24461.590486320005 2022-05-23,08:49:47.000,143,9595888,-795,0,1653295787,6241.770820589998,-1146.5319014999986,24461.499653760002 2022-05-23,08:49:48.000,143,9595873,-795,0,1653295788,6241.676512249993,-1146.6376384499963,24461.345937120008 2022-05-23,08:49:49.000,143,9595922,-795,0,1653295789,6241.7438753499955,-1146.6799332299997,24461.227156080007 2022-05-23,08:49:50.000,143,9595853,-795,0,1653295790,6241.8381836899935,-1146.7151788799965,24461.38087272 2022-05-23,08:49:51.000,143,9595869,-795,0,1653295791,6241.8920741699985,-1146.8209158300015,24461.324975760006 2022-05-23,08:49:52.000,143,9595965,-795,0,1653295792,6241.8583926199935,-1146.8773088699963,24461.21318184 2022-05-23,08:49:53.000,143,9595939,-795,0,1653295793,6241.804502139996,-1146.9266527799991,24461.199207599995 2022-05-23,08:49:54.000,143,9595972,-795,0,1653295794,6241.804502139996,-1146.9689475599953,24461.185233360004 2022-05-23,08:49:55.000,143,9595900,-795,0,1653295795,6241.777556899993,-1147.0112423399987,24461.136323520004 2022-05-23,08:49:56.000,143,9595902,-795,0,1653295796,6241.777556899993,-1147.088782769999,24461.059465200007 2022-05-23,08:49:57.000,143,9595885,725,0,1653295797,6241.622621769995,-1147.1592740699998,24460.933697039996 2022-05-23,08:49:58.000,143,9595836,-795,0,1653295798,6241.609149149997,-1147.1945197199966,24460.90574856 2022-05-23,08:49:59.000,143,9595893,-795,0,1653295799,6241.656303319993,-1147.145175810001,24461.066452320003 2022-05-23,08:50:00.000,143,9595824,965,0,1653295800,6241.642830699995,-1147.109930159997,24461.017542480004 2022-05-23,08:50:01.000,143,9595886,685,0,1653295801,6241.5956765299925,-1147.145175810001,24460.99658112 2022-05-23,08:50:02.000,143,9595929,-795,0,1653295802,6241.494631879992,-1147.1874705899972,24460.968632640004 2022-05-23,08:50:03.000,143,9595908,485,0,1653295803,6241.306015199996,-1147.1663231999992,24460.772993280007 2022-05-23,08:50:04.000,143,9595913,-675,0,1653295804,6241.2386520999935,-1147.1240284199957,24460.779980400002 2022-05-23,08:50:05.000,143,9595911,-795,0,1653295805,6241.258861029994,-1147.018291469998,24460.842864480008 2022-05-23,08:50:06.000,143,9595886,285,0,1653295806,6241.225179479996,-1146.9548492999966,24460.80792888 2022-05-23,08:50:07.000,143,9595915,-795,0,1653295807,6241.178025309993,-1146.9830458200013,24460.731070560003 2022-05-23,08:50:08.000,143,9595886,924,0,1653295808,6241.090453279998,-1147.0394388599962,24460.717096319997 2022-05-23,08:50:09.000,143,9595882,-795,0,1653295809,6241.063508039995,-1147.0535371200021,24460.752031920005 2022-05-23,08:50:10.000,143,9595963,-555,0,1653295810,6240.922045529995,-1147.0323897299968,24460.682160720004 2022-05-23,08:50:11.000,143,9595902,-315,0,1653295811,6240.834473499999,-1147.0676353800009,24460.507482720008 2022-05-23,08:50:12.000,143,9595807,-795,0,1653295812,6240.827737189997,-1147.1381266800017,24460.54241832 2022-05-23,08:50:13.000,143,9595920,-795,0,1653295813,6240.571757409998,-1147.145175810001,24460.416650160005 2022-05-23,08:50:14.000,143,9595929,124,0,1653295814,6240.349459179997,-1147.1028810299977,24460.346778960004 2022-05-23,08:50:15.000,143,9595828,-795,0,1653295815,6240.356195489992,-1147.109930159997,24460.45857288001 2022-05-23,08:50:16.000,143,9595913,-795,0,1653295816,6240.416822279993,-1147.1663231999992,24460.40966304001 2022-05-23,08:50:17.000,143,9595842,-795,0,1653295817,6240.477449069993,-1147.1522249400005,24460.311843359996 2022-05-23,08:50:18.000,143,9595925,765,0,1653295818,6240.470712759998,-1147.1381266800017,24460.102229760007 2022-05-23,08:50:19.000,143,9595991,445,0,1653295819,6240.565021099996,-1147.1874705899972,24460.130178240004 2022-05-23,08:50:20.000,143,9595896,965,0,1653295820,6240.652593129998,-1147.215667110002,24460.12319112001 2022-05-23,08:50:21.000,143,9595983,-795,0,1653295821,6240.746901469996,-1147.2579618899981,24460.06729416 2022-05-23,08:50:22.000,143,9595913,-795,0,1653295822,6240.807528259997,-1147.2579618899981,24460.151139600006 2022-05-23,08:50:23.000,143,9595868,-795,0,1653295823,6240.847946119997,-1147.2368145,24460.01838432 2022-05-23,08:50:24.000,143,9595926,-235,0,1653295824,6240.821000879994,-1147.2086179799953,24459.976461599996 2022-05-23,08:50:25.000,143,9595841,-795,0,1653295825,6240.847946119997,-1147.131077549995,24460.03934568 2022-05-23,08:50:26.000,143,9595943,-795,0,1653295826,6240.733428849999,-1147.0958318999983,24459.962487360004 2022-05-23,08:50:27.000,143,9595941,-795,0,1653295827,6240.591966339998,-1147.109930159997,24459.983448720006 2022-05-23,08:50:28.000,143,9595898,-795,0,1653295828,6240.315777629992,-1147.0958318999983,24459.892616160003 2022-05-23,08:50:29.000,143,9595898,-434,0,1653295829,6240.181051429994,-1147.0676353800009,24459.836719200008 2022-05-23,08:50:30.000,143,9595868,-315,0,1653295830,6240.140633569994,-1147.0253405999974,24459.857680559995 2022-05-23,08:50:31.000,143,9595874,525,0,1653295831,6240.133897259999,-1147.0535371200021,24459.99043584 2022-05-23,08:50:32.000,143,9595871,765,0,1653295832,6240.080006779994,-1147.1028810299977,24459.836719200008 2022-05-23,08:50:33.000,143,9595865,285,0,1653295833,6240.053061539998,-1147.1945197199966,24459.78780936001 2022-05-23,08:50:34.000,143,9595922,-795,0,1653295834,6240.127160949996,-1147.180421459998,24459.780822239998 2022-05-23,08:50:35.000,143,9595824,-795,0,1653295835,6240.0732704699985,-1147.0958318999983,24459.75287376 2022-05-23,08:50:36.000,143,9595825,845,0,1653295836,6240.053061539998,-1147.0958318999983,24459.710951039997 2022-05-23,08:50:37.000,143,9595882,-795,0,1653295837,6239.850972239998,-1147.1169792899964,24459.543260159997 2022-05-23,08:50:38.000,143,9595920,85,0,1653295838,6239.743191279995,-1147.1381266800017,24459.557234400003 2022-05-23,08:50:39.000,143,9595965,165,0,1653295839,6239.608465079997,-1147.1733723299985,24459.641079839996 2022-05-23,08:50:40.000,143,9595841,-795,0,1653295840,6239.5680472199965,-1147.1945197199966,24459.53627304 2022-05-23,08:50:41.000,143,9595874,-795,0,1653295841,6239.628674009997,-1147.1945197199966,24459.62011848001 2022-05-23,08:50:42.000,143,9595953,-795,0,1653295842,6239.493947809999,-1147.2720601499968,24459.62011848001 2022-05-23,08:50:43.000,143,9595895,525,0,1653295843,6239.365957919996,-1147.349600579997,24459.417492 2022-05-23,08:50:44.000,143,9595981,725,0,1653295844,6239.345748989996,-1147.420091879998,24459.46640184 2022-05-23,08:50:45.000,143,9595899,-795,0,1653295845,6239.237968029993,-1147.4059936199992,24459.550247280007 2022-05-23,08:50:46.000,143,9595911,-635,0,1653295846,6239.109978139997,-1147.3777971000018,24459.4873632 2022-05-23,08:50:47.000,143,9595936,-795,0,1653295847,6238.907888839996,-1147.3707479699951,24459.410504880005 2022-05-23,08:50:48.000,143,9595902,-795,0,1653295848,6238.699063229993,-1147.3566497099964,24459.40351776001 2022-05-23,08:50:49.000,143,9595896,-235,0,1653295849,6238.443083449994,-1147.3848462300011,24459.522298799995 2022-05-23,08:50:50.000,143,9595940,-74,0,1653295850,6238.139949499993,-1147.4341901399966,24459.445440479998 2022-05-23,08:50:51.000,143,9595910,725,0,1653295851,6237.782925069994,-1147.5187796999962,24459.361595040005 2022-05-23,08:50:52.000,143,9595910,965,0,1653295852,6237.567363149996,-1147.568123609999,24459.361595040005 2022-05-23,08:50:53.000,143,9595899,-795,0,1653295853,6237.412428019998,-1147.6174675200018,24459.214865520007 2022-05-23,08:50:54.000,143,9595863,685,0,1653295854,6237.432636949998,-1147.659762299998,24459.165955680008 2022-05-23,08:50:55.000,143,9595861,-795,0,1653295855,6237.405691709995,-1147.751400989997,24459.277749599998 2022-05-23,08:50:56.000,143,9595857,-795,0,1653295856,6237.304647059995,-1147.8007448999997,24459.263775360007 2022-05-23,08:50:57.000,143,9595834,-755,0,1653295857,6237.2440202699945,-1147.899432719998,24459.172942800004 2022-05-23,08:50:58.000,143,9595971,-795,0,1653295858,6237.1295029999965,-1147.9628748899995,24459.054161760003 2022-05-23,08:50:59.000,143,9595943,525,0,1653295859,6237.102557759994,-1148.0192679300017,24459.075123120005 2022-05-23,08:51:00.000,143,9595812,605,0,1653295860,6237.136239309999,-1148.0545135799985,24459.019226159995 2022-05-23,08:51:01.000,143,9595913,-795,0,1653295861,6237.169920859997,-1148.1250048799993,24458.928393600007 2022-05-23,08:51:02.000,143,9595867,645,0,1653295862,6237.116030379999,-1148.174348790002,24458.970316319996 2022-05-23,08:51:03.000,143,9595920,445,0,1653295863,6237.021722039994,-1148.2589383500017,24458.893458 2022-05-23,08:51:04.000,143,9595905,-35,0,1653295864,6237.089085139996,-1148.336478780002,24458.774676959998 2022-05-23,08:51:05.000,143,9595907,685,0,1653295865,6237.203602409994,-1148.336478780002,24458.907432240005 2022-05-23,08:51:06.000,143,9595860,1365,0,1653295866,6237.176657169999,-1148.3928718199968,24458.81659968 2022-05-23,08:51:07.000,143,9595876,-795,0,1653295867,6237.190129789997,-1148.4563139899983,24458.74672848 2022-05-23,08:51:08.000,143,9595859,-795,0,1653295868,6237.1295029999965,-1148.491559639995,24458.56506336001 2022-05-23,08:51:09.000,143,9595920,-795,0,1653295869,6237.183393479994,-1148.5338544199985,24458.641921680006 2022-05-23,08:51:10.000,143,9595931,565,0,1653295870,6237.324855989995,-1148.5902474600007,24458.718780000003 2022-05-23,08:51:11.000,143,9595908,-235,0,1653295871,6237.506736359996,-1148.5902474600007,24458.72576712 2022-05-23,08:51:12.000,143,9595809,-795,0,1653295872,6237.580835769993,-1148.562050939996,24458.6489088 2022-05-23,08:51:13.000,143,9595917,-795,0,1653295873,6237.675144109999,-1148.562050939996,24458.61397320001 2022-05-23,08:51:14.000,143,9595880,805,0,1653295874,6237.769452449997,-1148.5550018099966,24458.61397320001 2022-05-23,08:51:15.000,143,9595887,525,0,1653295875,6237.755979829999,-1148.6043457199994,24458.572050480005 2022-05-23,08:51:16.000,143,9595959,-795,0,1653295876,6237.803133999994,-1148.6395913699962,24458.551089120003 2022-05-23,08:51:17.000,143,9595818,-795,0,1653295877,6237.836815549999,-1148.7523774500005,24458.425320960007 2022-05-23,08:51:18.000,143,9595920,-195,0,1653295878,6237.998486989993,-1148.7946722299966,24458.48121792 2022-05-23,08:51:19.000,143,9595870,765,0,1653295879,6238.214048909998,-1148.780573969998,24458.599998960002 2022-05-23,08:51:20.000,143,9595836,-795,0,1653295880,6238.288148319996,-1148.7664757099992,24458.599998960002 2022-05-23,08:51:21.000,143,9595953,-434,0,1653295881,6238.321829869994,-1148.7241809299958,24458.599998960002 2022-05-23,08:51:22.000,143,9595952,685,0,1653295882,6238.294884629999,-1148.7241809299958,24458.516153519995 2022-05-23,08:51:23.000,143,9595904,-795,0,1653295883,6238.160158429993,-1148.7382791900018,24458.36243688 2022-05-23,08:51:24.000,143,9595923,-795,0,1653295884,6238.086059019995,-1148.780573969998,24458.348462639995 2022-05-23,08:51:25.000,143,9595894,-795,0,1653295885,6238.086059019995,-1148.815819620002,24458.369423999997 2022-05-23,08:51:26.000,143,9595854,-795,0,1653295886,6238.166894739996,-1148.8581143999982,24458.432308080002 2022-05-23,08:51:27.000,143,9595845,-795,0,1653295887,6238.072586399998,-1148.8722126599969,24458.376411120007 2022-05-23,08:51:28.000,143,9595871,-795,0,1653295888,6238.052377469998,-1148.928605699999,24458.285578560004 2022-05-23,08:51:29.000,143,9595915,-114,0,1653295889,6238.099531639993,-1148.999097,24458.418333839996 2022-05-23,08:51:30.000,143,9595913,-795,0,1653295890,6238.045641159995,-1149.0625391700014,24458.418333839996 2022-05-23,08:51:31.000,143,9595857,-795,0,1653295891,6237.944596509995,-1149.111883079997,24458.334488400003 2022-05-23,08:51:32.000,143,9595876,-795,0,1653295892,6237.924387579995,-1149.1894235099971,24458.334488400003 2022-05-23,08:51:33.000,143,9595893,-795,0,1653295893,6237.836815549999,-1149.2176200300019,24458.187758880005 2022-05-23,08:51:34.000,143,9595934,-195,0,1653295894,6237.803133999994,-1149.2246691600012,24458.250642959996 2022-05-23,08:51:35.000,143,9595845,-795,0,1653295895,6237.796397689999,-1149.259914809998,24458.334488400003 2022-05-23,08:51:36.000,143,9595886,-795,0,1653295896,6237.735770899999,-1149.295160460002,24458.320514159997 2022-05-23,08:51:37.000,143,9595839,685,0,1653295897,6237.641462559994,-1149.295160460002,24458.299552799996 2022-05-23,08:51:38.000,143,9595917,-795,0,1653295898,6237.513472669998,-1149.351553499997,24458.1248748 2022-05-23,08:51:39.000,143,9595929,-795,0,1653295899,6237.580835769993,-1149.4149956699985,24458.22269448 2022-05-23,08:51:40.000,143,9595907,-795,0,1653295900,6237.3383286099925,-1149.4149956699985,24458.02705512 2022-05-23,08:51:41.000,143,9595871,-795,0,1653295901,6237.237283959992,-1149.4854869699993,24458.013080879995 2022-05-23,08:51:42.000,143,9595886,-795,0,1653295902,6237.311383369997,-1149.47843784,24458.180771759995 2022-05-23,08:51:43.000,143,9595837,-795,0,1653295903,6237.149711929997,-1149.5418800100015,24458.14583616 2022-05-23,08:51:44.000,143,9595917,725,0,1653295904,6237.1295029999965,-1149.6405678299998,24458.096926320002 2022-05-23,08:51:45.000,143,9595869,-795,0,1653295905,6237.277701819992,-1149.682862609996,24458.117887680004 2022-05-23,08:51:46.000,143,9595948,-795,0,1653295906,6237.304647059995,-1149.7463047799974,24458.082952079996 2022-05-23,08:51:47.000,143,9595899,-795,0,1653295907,6237.324855989995,-1149.8590908600017,24457.999106640003 2022-05-23,08:51:48.000,143,9595927,-795,0,1653295908,6237.324855989995,-1149.8379434699964,24457.89429984001 2022-05-23,08:51:49.000,143,9595880,-795,0,1653295909,6237.385482779995,-1149.7533539099968,24457.83840288 2022-05-23,08:51:50.000,143,9595849,-795,0,1653295910,6237.493263739998,-1149.6687643499972,24457.964171039996 2022-05-23,08:51:51.000,143,9595914,-195,0,1653295911,6237.479791119993,-1149.6546660899985,24457.915261199996 2022-05-23,08:51:52.000,143,9595805,404,0,1653295912,6237.4865274299955,-1149.6758134799966,24457.90827408 2022-05-23,08:51:53.000,143,9595902,-795,0,1653295913,6237.398955399993,-1149.682862609996,24457.754557440006 2022-05-23,08:51:54.000,143,9595913,805,0,1653295914,6237.446109569995,-1149.696960870002,24457.866351359997 2022-05-23,08:51:55.000,143,9595927,645,0,1653295915,6237.378746469993,-1149.6687643499972,24457.796480159996 2022-05-23,08:51:56.000,143,9595906,1245,0,1653295916,6237.318119679992,-1149.696960870002,24457.754557440006 2022-05-23,08:51:57.000,143,9595928,5,0,1653295917,6237.270965509997,-1149.696960870002,24457.649750639997 2022-05-23,08:51:58.000,143,9595878,1285,0,1653295918,6237.291174439997,-1149.7251573899994,24457.62180216 2022-05-23,08:51:59.000,143,9595955,-795,0,1653295919,6237.372010159997,-1149.8802382499998,24457.8104544 2022-05-23,08:52:00.000,143,9595902,-795,0,1653295920,6237.540417909993,-1150.0353191100003,24457.656737760008 2022-05-23,08:52:01.000,143,9595895,-315,0,1653295921,6237.715561969999,-1150.1551543199967,24457.663724880003 2022-05-23,08:52:02.000,143,9595918,445,0,1653295922,6237.924387579995,-1150.2115473599988,24457.649750639997 2022-05-23,08:52:03.000,143,9595863,-795,0,1653295923,6238.065850089995,-1150.3031860499977,24457.496034000003 2022-05-23,08:52:04.000,143,9595913,-795,0,1653295924,6238.207312599996,-1150.3666282199993,24457.51000824001 2022-05-23,08:52:05.000,143,9595954,525,0,1653295925,6238.261203079994,-1150.3454808300012,24457.565905200005 2022-05-23,08:52:06.000,143,9595869,-795,0,1653295926,6238.261203079994,-1150.310235179997,24457.64276352 2022-05-23,08:52:07.000,143,9595910,-795,0,1653295927,6238.2005762899935,-1150.3243334399958,24457.635776400006 2022-05-23,08:52:08.000,143,9595939,-595,0,1653295928,6238.146685809996,-1150.3313825699952,24457.52398248 2022-05-23,08:52:09.000,143,9595933,-755,0,1653295929,6238.173631049998,-1150.310235179997,24457.663724880003 2022-05-23,08:52:10.000,143,9595938,-795,0,1653295930,6238.153422119998,-1150.4230212600014,24457.62180216 2022-05-23,08:52:11.000,143,9595851,485,0,1653295931,6238.126476879996,-1150.507610820001,24457.60782792001 2022-05-23,08:52:12.000,143,9595865,765,0,1653295932,6238.052377469998,-1150.59924951,24457.64276352 2022-05-23,08:52:13.000,143,9595937,645,0,1653295933,6237.890706029997,-1150.6344951599967,24457.482059759997 2022-05-23,08:52:14.000,143,9595868,-795,0,1653295934,6237.904178649995,-1150.6697408100008,24457.579879439996 2022-05-23,08:52:15.000,143,9595785,-795,0,1653295935,6238.018695919993,-1150.6626916800014,24457.698660479997 2022-05-23,08:52:16.000,143,9595873,-354,0,1653295936,6237.9580691299925,-1150.6767899400002,24457.72660896001 2022-05-23,08:52:17.000,143,9595912,-795,0,1653295937,6237.931123889997,-1150.768428629999,24457.72660896001 2022-05-23,08:52:18.000,143,9595958,1325,0,1653295938,6237.762716139994,-1150.8953129700021,24457.663724880003 2022-05-23,08:52:19.000,143,9595888,-795,0,1653295939,6237.574099459998,-1150.9235094899996,24457.698660479997 2022-05-23,08:52:20.000,143,9595856,885,0,1653295940,6237.412428019998,-1151.0221973099979,24457.72660896001 2022-05-23,08:52:21.000,143,9595893,-795,0,1653295941,6237.398955399993,-1151.1631799099996,24457.71962184 2022-05-23,08:52:22.000,143,9595877,-795,0,1653295942,6237.385482779995,-1151.2900642499953,24457.782505920004 2022-05-23,08:52:23.000,143,9595910,-795,0,1653295943,6237.365273849995,-1151.431046849997,24457.71962184 2022-05-23,08:52:24.000,143,9595970,1285,0,1653295944,6237.405691709995,-1151.536783800002,24457.677699119995 2022-05-23,08:52:25.000,143,9595878,-795,0,1653295945,6237.526945289996,-1151.6072750999956,24457.77551880001 2022-05-23,08:52:26.000,143,9595953,-795,0,1653295946,6237.540417909993,-1151.5931768399969,24457.78949304 2022-05-23,08:52:27.000,143,9595893,565,0,1653295947,6237.520208979993,-1151.6072750999956,24457.71962184 2022-05-23,08:52:28.000,143,9595867,-475,0,1653295948,6237.372010159997,-1151.6354716200003,24457.670712 2022-05-23,08:52:29.000,143,9595883,805,0,1653295949,6237.318119679992,-1151.6918646599952,24457.656737760008 2022-05-23,08:52:30.000,143,9595894,-795,0,1653295950,6237.405691709995,-1151.6989137900018,24457.8104544 2022-05-23,08:52:31.000,143,9595896,-795,0,1653295951,6237.459582189993,-1151.741208569998,24457.803467280006 2022-05-23,08:52:32.000,143,9595901,-795,0,1653295952,6237.439373259993,-1151.8257981299976,24457.78949304 2022-05-23,08:52:33.000,143,9595926,-795,0,1653295953,6237.473054809998,-1151.9738298599987,24457.7405832 2022-05-23,08:52:34.000,143,9595902,765,0,1653295954,6237.607781009996,-1152.0231737700014,24457.824428640008 2022-05-23,08:52:35.000,143,9595885,605,0,1653295955,6237.560626839993,-1152.0584194199982,24457.768531679998 2022-05-23,08:52:36.000,143,9595843,-715,0,1653295956,6237.627989939996,-1152.0302229000008,24457.754557440006 2022-05-23,08:52:37.000,143,9595891,924,0,1653295957,6237.648198869996,-1152.0795668099963,24457.635776400006 2022-05-23,08:52:38.000,143,9595852,445,0,1653295958,6237.782925069994,-1152.1359598499985,24457.635776400006 2022-05-23,08:52:39.000,143,9595931,-795,0,1653295959,6238.011959609998,-1152.178254630002,24457.796480159996 2022-05-23,08:52:40.000,143,9595900,965,0,1653295960,6238.113004259998,-1152.1923528900006,24457.8104544 2022-05-23,08:52:41.000,143,9595954,-795,0,1653295961,6238.119740569993,-1152.2275985399974,24457.733596080005 2022-05-23,08:52:42.000,143,9595914,-795,0,1653295962,6238.126476879996,-1152.2769424500002,24457.663724880003 2022-05-23,08:52:43.000,143,9595891,285,0,1653295963,6238.335302489999,-1152.3826793999979,24457.698660479997 2022-05-23,08:52:44.000,143,9595940,-795,0,1653295964,6238.483501309995,-1152.403826789996,24457.684686240005 2022-05-23,08:52:45.000,143,9595876,-795,0,1653295965,6238.564337029995,-1152.3967776599966,24457.761544560002 2022-05-23,08:52:46.000,143,9595896,365,0,1653295966,6238.604754889995,-1152.4249741800013,24457.8104544 2022-05-23,08:52:47.000,143,9595890,605,0,1653295967,6238.759690019993,-1152.4461215699994,24457.796480159996 2022-05-23,08:52:48.000,143,9595898,-515,0,1653295968,6238.907888839996,-1152.43907244,24457.796480159996 2022-05-23,08:52:49.000,143,9595871,445,0,1653295969,6239.035878729999,-1152.417925050002,24457.8104544 2022-05-23,08:52:50.000,143,9595869,-315,0,1653295970,6239.157132309992,-1152.403826789996,24457.782505920004 2022-05-23,08:52:51.000,143,9595954,965,0,1653295971,6239.271649579998,-1152.3897285299972,24457.796480159996 2022-05-23,08:52:52.000,143,9595913,-795,0,1653295972,6239.325540059996,-1152.3544828800004,24457.796480159996 2022-05-23,08:52:53.000,143,9595896,445,0,1653295973,6239.244704339995,-1152.3615320099998,24457.705647600007 2022-05-23,08:52:54.000,143,9595895,-795,0,1653295974,6239.325540059996,-1152.403826789996,24457.77551880001 2022-05-23,08:52:55.000,143,9595874,-795,0,1653295975,6239.446793639996,-1152.5166128700002,24457.89429984001 2022-05-23,08:52:56.000,143,9595953,965,0,1653295976,6239.487211499996,-1152.5800550400018,24457.852377120005 2022-05-23,08:52:57.000,143,9595891,-795,0,1653295977,6239.493947809999,-1152.67874286,24457.90827408 2022-05-23,08:52:58.000,143,9595910,-795,0,1653295978,6239.325540059996,-1152.7844798099977,24457.71962184 2022-05-23,08:52:59.000,143,9595969,-795,0,1653295979,6239.312067439998,-1152.897265890002,24457.761544560002 2022-05-23,08:53:00.000,143,9595897,-795,0,1653295980,6239.224495409995,-1152.9325115399988,24457.7405832 2022-05-23,08:53:01.000,143,9595857,-795,0,1653295981,6239.069560279997,-1152.9677571899956,24457.78949304 2022-05-23,08:53:02.000,143,9595880,-795,0,1653295982,6238.867470979996,-1153.0593958800018,24457.83840288 2022-05-23,08:53:03.000,143,9595901,124,0,1653295983,6238.618227509993,-1153.2356241300004,24457.69167336 2022-05-23,08:53:04.000,143,9595860,845,0,1653295984,6238.476764999992,-1153.411852379999,24457.663724880003 2022-05-23,08:53:05.000,143,9595918,725,0,1653295985,6238.470028689997,-1153.538736720002,24457.71962184 2022-05-23,08:53:06.000,143,9595891,-755,0,1653295986,6238.321829869994,-1153.6233262800015,24457.663724880003 2022-05-23,08:53:07.000,143,9595887,-195,0,1653295987,6238.160158429993,-1153.693817579995,24457.579879439996 2022-05-23,08:53:08.000,143,9595871,605,0,1653295988,6238.025432229995,-1153.7713580099953,24457.47507264 2022-05-23,08:53:09.000,143,9595863,285,0,1653295989,6238.018695919993,-1153.8488984399955,24457.328343120003 2022-05-23,08:53:10.000,143,9595842,685,0,1653295990,6238.160158429993,-1153.8418493099962,24457.468085520006 2022-05-23,08:53:11.000,143,9595876,-195,0,1653295991,6238.193839979998,-1153.8982423499983,24457.489046880008 2022-05-23,08:53:12.000,143,9595870,-795,0,1653295992,6238.119740569993,-1153.9334879999951,24457.44013704001 2022-05-23,08:53:13.000,143,9595876,725,0,1653295993,6237.937860199992,-1153.9405371300018,24457.300394640006 2022-05-23,08:53:14.000,143,9595871,-354,0,1653295994,6237.816606619999,-1153.9405371300018,24457.34231736001 2022-05-23,08:53:15.000,143,9595853,965,0,1653295995,6237.675144109999,-1153.9193897399964,24457.279433280004 2022-05-23,08:53:16.000,143,9595863,-795,0,1653295996,6237.587572079996,-1153.9616845199998,24457.195587839997 2022-05-23,08:53:17.000,143,9595950,-795,0,1653295997,6237.574099459998,-1154.0674214699975,24457.04885832 2022-05-23,08:53:18.000,143,9595941,-795,0,1653295998,6237.547154219996,-1154.0956179900022,24457.06981968 2022-05-23,08:53:19.000,143,9595915,-795,0,1653295999,6237.648198869996,-1154.1449618999977,24457.125716639996 2022-05-23,08:53:20.000,143,9595906,-354,0,1653296000,6237.668407799996,-1154.2295514599973,24457.090781040002 2022-05-23,08:53:21.000,143,9595915,-195,0,1653296001,6237.688616729996,-1154.3000427599982,24457.06981968 2022-05-23,08:53:22.000,143,9595945,-795,0,1653296002,6237.755979829999,-1154.4198779700018,24456.965012880006 2022-05-23,08:53:23.000,143,9595839,-395,0,1653296003,6237.729034589996,-1154.5044675300014,24456.797322000006 2022-05-23,08:53:24.000,143,9595901,404,0,1653296004,6237.870497099997,-1154.483320139996,24456.755399280002 2022-05-23,08:53:25.000,143,9595965,765,0,1653296005,6237.964805439995,-1154.497418400002,24456.83924472001 2022-05-23,08:53:26.000,143,9595836,-315,0,1653296006,6238.005223299995,-1154.5749588300023,24456.78334776 2022-05-23,08:53:27.000,143,9595910,-795,0,1653296007,6238.045641159995,-1154.6947940399987,24456.706489440003 2022-05-23,08:53:28.000,143,9595887,-795,0,1653296008,6238.193839979998,-1154.7864327299976,24456.68552808 2022-05-23,08:53:29.000,143,9595876,485,0,1653296009,6238.449819759997,-1154.8216783800017,24456.73443792 2022-05-23,08:53:30.000,143,9595923,285,0,1653296010,6238.5912822699975,-1154.8428257699998,24456.657579600003 2022-05-23,08:53:31.000,143,9595911,-795,0,1653296011,6238.759690019993,-1154.899218810002,24456.629631120006 2022-05-23,08:53:32.000,143,9595896,685,0,1653296012,6238.975251939999,-1154.9556118499968,24456.629631120006 2022-05-23,08:53:33.000,143,9595914,765,0,1653296013,6239.130187069997,-1155.0261031499977,24456.538798560003 2022-05-23,08:53:34.000,143,9595945,-795,0,1653296014,6239.325540059996,-1154.941513589998,24456.482901600008 2022-05-23,08:53:35.000,143,9595926,1245,0,1653296015,6239.547838289996,-1154.899218810002,24456.657579600003 2022-05-23,08:53:36.000,143,9595894,-795,0,1653296016,6239.574783529999,-1154.8357766400004,24456.657579600003 2022-05-23,08:53:37.000,143,9595882,845,0,1653296017,6239.635410319999,-1154.8921696799953,24456.63661824 2022-05-23,08:53:38.000,143,9595906,-395,0,1653296018,6239.621937699994,-1154.9485627199974,24456.5178372 2022-05-23,08:53:39.000,143,9595990,-795,0,1653296019,6239.763400209995,-1155.0824961899998,24456.55277280001 2022-05-23,08:53:40.000,143,9595888,-795,0,1653296020,6239.952016889998,-1155.0895453199992,24456.60168264001 2022-05-23,08:53:41.000,143,9595927,-795,0,1653296021,6240.207996669997,-1155.0402014099964,24456.622643999995 2022-05-23,08:53:42.000,143,9595850,-795,0,1653296022,6240.416822279993,-1154.9908575000009,24456.678540960005 2022-05-23,08:53:43.000,143,9595853,-795,0,1653296023,6240.410085969997,-1154.9274153299993,24456.531811440007 2022-05-23,08:53:44.000,143,9595872,-795,0,1653296024,6240.484185379995,-1154.814629249995,24456.573734159996 2022-05-23,08:53:45.000,143,9595879,-675,0,1653296025,6240.470712759998,-1154.7088922999974,24456.762386399998 2022-05-23,08:53:46.000,143,9595797,445,0,1653296026,6240.410085969997,-1154.6172536099984,24456.818283360008 2022-05-23,08:53:47.000,143,9595859,-795,0,1653296027,6240.3764044199925,-1154.5608605699963,24456.72046368001 2022-05-23,08:53:48.000,143,9595918,885,0,1653296028,6240.255150839999,-1154.5820079600016,24456.60168264001 2022-05-23,08:53:49.000,143,9595874,-235,0,1653296029,6240.207996669997,-1154.553811439997,24456.650592480008 2022-05-23,08:53:50.000,143,9595881,-795,0,1653296030,6240.322513939995,-1154.4762710099967,24456.72046368001 2022-05-23,08:53:51.000,143,9595902,765,0,1653296031,6240.450503829998,-1154.3423375400016,24456.846231840005 2022-05-23,08:53:52.000,143,9595851,765,0,1653296032,6240.403349659995,-1154.2154531999986,24456.790334879995 2022-05-23,08:53:53.000,143,9595883,845,0,1653296033,6240.221469289994,-1154.130863639999,24456.762386399998 2022-05-23,08:53:54.000,143,9595837,-755,0,1653296034,6240.1675788099965,-1154.0956179900022,24456.825270480003 2022-05-23,08:53:55.000,143,9595953,-795,0,1653296035,6240.039588919994,-1154.0462740799994,24456.790334879995 2022-05-23,08:53:56.000,143,9595901,-795,0,1653296036,6239.972225819998,-1154.03922495,24456.755399280002 2022-05-23,08:53:57.000,143,9595922,-35,0,1653296037,6239.844235929995,-1153.9616845199998,24456.63661824 2022-05-23,08:53:58.000,143,9595933,-795,0,1653296038,6239.817290689993,-1153.8982423499983,24456.643605359997 2022-05-23,08:53:59.000,143,9595844,1165,0,1653296039,6239.756663899992,-1153.8488984399955,24456.790334879995 2022-05-23,08:54:00.000,143,9595960,924,0,1653296040,6239.642146629994,-1153.8066036599994,24456.741425039996 2022-05-23,08:54:01.000,143,9595930,-795,0,1653296041,6239.561310909994,-1153.7220140999998,24456.706489440003 2022-05-23,08:54:02.000,143,9595902,-795,0,1653296042,6239.406375779996,-1153.672670189997,24456.66456672 2022-05-23,08:54:03.000,143,9595912,-795,0,1653296043,6239.231231719998,-1153.6303754100009,24456.454953119995 2022-05-23,08:54:04.000,143,9595917,-35,0,1653296044,6239.1773412399925,-1153.6021788899961,24456.475914479997 2022-05-23,08:54:05.000,143,9595860,-475,0,1653296045,6239.190813859997,-1153.5316875899953,24456.5178372 2022-05-23,08:54:06.000,143,9595956,645,0,1653296046,6239.123450759995,-1153.4541471600023,24456.49687584 2022-05-23,08:54:07.000,143,9595899,685,0,1653296047,6238.975251939999,-1153.4541471600023,24456.371107680003 2022-05-23,08:54:08.000,143,9595919,485,0,1653296048,6238.921361459994,-1153.5175893299966,24456.357133439997 2022-05-23,08:54:09.000,143,9595883,-795,0,1653296049,6238.995460869999,-1153.5739823699987,24456.427004639998 2022-05-23,08:54:10.000,143,9595944,-795,0,1653296050,6239.0628239699945,-1153.55988411,24456.371107680003 2022-05-23,08:54:11.000,143,9595889,-795,0,1653296051,6239.116714449992,-1153.5528349800006,24456.322197840003 2022-05-23,08:54:12.000,143,9595806,-795,0,1653296052,6239.258176959993,-1153.5669332399993,24456.259313759998 2022-05-23,08:54:13.000,143,9595851,-795,0,1653296053,6239.237968029993,-1153.581031499998,24456.16848120001 2022-05-23,08:54:14.000,143,9595870,-795,0,1653296054,6239.285122199995,-1153.6444736699996,24456.16848120001 2022-05-23,08:54:15.000,143,9595882,-795,0,1653296055,6239.467002569996,-1153.7220140999998,24456.238352399996 2022-05-23,08:54:16.000,143,9595853,605,0,1653296056,6239.628674009997,-1153.7925054000007,24456.21040392 2022-05-23,08:54:17.000,143,9595876,645,0,1653296057,6239.689300799997,-1153.912340609997,24456.238352399996 2022-05-23,08:54:18.000,143,9595910,-795,0,1653296058,6239.716246039992,-1153.982831909998,24456.091622879998 2022-05-23,08:54:19.000,143,9595913,-795,0,1653296059,6239.803818069995,-1154.0674214699975,24456.119571359995 2022-05-23,08:54:20.000,143,9595875,-795,0,1653296060,6239.8105543799975,-1154.0815197299962,24456.154506960003 2022-05-23,08:54:21.000,143,9595918,-795,0,1653296061,6239.756663899992,-1154.1590601599964,24456.140532719997 2022-05-23,08:54:22.000,143,9595874,-795,0,1653296062,6239.850972239998,-1154.2366005899967,24456.070661519996 2022-05-23,08:54:23.000,143,9595867,565,0,1653296063,6239.877917479993,-1154.3000427599982,24456.09861000001 2022-05-23,08:54:24.000,143,9595875,-795,0,1653296064,6239.918335339993,-1154.3634849299997,24456.04271304 2022-05-23,08:54:25.000,143,9595915,645,0,1653296065,6239.978962129993,-1154.3916814499971,24456.140532719997 2022-05-23,08:54:26.000,143,9595910,965,0,1653296066,6239.945280579996,-1154.3775831899984,24456.105597120004 2022-05-23,08:54:27.000,143,9595965,165,0,1653296067,6239.877917479993,-1154.4057797099958,24456.04271304 2022-05-23,08:54:28.000,143,9595929,-795,0,1653296068,6239.722982349995,-1154.483320139996,24455.916944880002 2022-05-23,08:54:29.000,143,9595896,-795,0,1653296069,6239.722982349995,-1154.5749588300023,24456.007777440005 2022-05-23,08:54:30.000,143,9595881,645,0,1653296070,6239.803818069995,-1154.6031553499997,24456.077648640006 2022-05-23,08:54:31.000,143,9595849,965,0,1653296071,6239.817290689993,-1154.6172536099984,24456.09861000001 2022-05-23,08:54:32.000,143,9595915,-795,0,1653296072,6239.689300799997,-1154.6384009999965,24456.0636744 2022-05-23,08:54:33.000,143,9595839,-795,0,1653296073,6239.709509729997,-1154.7441379500015,24456.091622879998 2022-05-23,08:54:34.000,143,9595952,445,0,1653296074,6239.689300799997,-1154.8639731599978,24456.091622879998 2022-05-23,08:54:35.000,143,9595915,-434,0,1653296075,6239.709509729997,-1155.0472505399957,24456.00079032001 2022-05-23,08:54:36.000,143,9595890,-795,0,1653296076,6239.729718659997,-1155.16003662,24456.056687280005 2022-05-23,08:54:37.000,143,9595927,-795,0,1653296077,6239.763400209995,-1155.230527920001,24455.84707368 2022-05-23,08:54:38.000,143,9595903,445,0,1653296078,6239.918335339993,-1155.272822699997,24455.94489336 2022-05-23,08:54:39.000,143,9595894,-795,0,1653296079,6240.086743089996,-1155.3080683500011,24456.035725920003 2022-05-23,08:54:40.000,143,9595873,-795,0,1653296080,6240.181051429994,-1155.378559650002,24456.028738800007 2022-05-23,08:54:41.000,143,9595868,404,0,1653296081,6240.275359769992,-1155.4420018199962,24456.0636744 2022-05-23,08:54:42.000,143,9595919,-795,0,1653296082,6240.322513939995,-1155.4772474700003,24456.070661519996 2022-05-23,08:54:43.000,143,9595863,-795,0,1653296083,6240.383140729995,-1155.5336405099952,24455.916944880002 2022-05-23,08:54:44.000,143,9595859,445,0,1653296084,6240.4302948999975,-1155.5195422499964,24455.88200928001 2022-05-23,08:54:45.000,143,9595845,-795,0,1653296085,6240.666065749996,-1155.4842965999997,24456.04271304 2022-05-23,08:54:46.000,143,9595944,645,0,1653296086,6240.794055639999,-1155.4279035599975,24456.084635760002 2022-05-23,08:54:47.000,143,9595876,725,0,1653296087,6240.847946119997,-1155.343313999998,24456.056687280005 2022-05-23,08:54:48.000,143,9595886,-795,0,1653296088,6240.854682429999,-1155.2587244399983,24456.007777440005 2022-05-23,08:54:49.000,143,9595827,-795,0,1653296089,6240.9961449399925,-1155.1106927099972,24456.140532719997 2022-05-23,08:54:50.000,143,9595951,-795,0,1653296090,6240.975936009992,-1155.0261031499977,24456.147519840008 2022-05-23,08:54:51.000,143,9595902,-795,0,1653296091,6240.935518149992,-1154.9697101099955,24456.119571359995 2022-05-23,08:54:52.000,143,9595888,885,0,1653296092,6240.868155049997,-1154.9133170700006,24456.1335456 2022-05-23,08:54:53.000,143,9595871,565,0,1653296093,6240.699747299994,-1154.8639731599978,24456.035725920003 2022-05-23,08:54:54.000,143,9595901,-795,0,1653296094,6240.565021099996,-1154.8710222899972,24456.077648640006 2022-05-23,08:54:55.000,143,9595798,645,0,1653296095,6240.578493719993,-1154.8075801199957,24456.28027512 2022-05-23,08:54:56.000,143,9595911,-795,0,1653296096,6240.517866929993,-1154.7793835999983,24456.16848120001 2022-05-23,08:54:57.000,143,9595855,-515,0,1653296097,6240.463976449995,-1154.7159414299967,24456.196429680007 2022-05-23,08:54:58.000,143,9595852,-795,0,1653296098,6240.423558589995,-1154.737088820002,24456.04271304 2022-05-23,08:54:59.000,143,9595887,645,0,1653296099,6240.484185379995,-1154.6665975200012,24456.070661519996 2022-05-23,08:55:00.000,143,9595943,1005,0,1653296100,6240.463976449995,-1154.5467623099976,24456.091622879998 2022-05-23,08:55:01.000,143,9595923,-795,0,1653296101,6240.457240139993,-1154.4551236199986,24456.021751679997 2022-05-23,08:55:02.000,143,9595824,-795,0,1653296102,6240.5246032399955,-1154.4269271000012,24456.028738800007 2022-05-23,08:55:03.000,143,9595895,485,0,1653296103,6240.585230029996,-1154.4269271000012,24456.021751679997 2022-05-23,08:55:04.000,143,9595929,-795,0,1653296104,6240.632384199998,-1154.4198779700018,24455.951880479995 2022-05-23,08:55:05.000,143,9595923,-795,0,1653296105,6240.821000879994,-1154.3987305799965,24456.028738800007 2022-05-23,08:55:06.000,143,9595829,-795,0,1653296106,6240.975936009992,-1154.3423375400016,24455.9938032 2022-05-23,08:55:07.000,143,9595823,605,0,1653296107,6241.117398519993,-1154.3000427599982,24455.93091912001 2022-05-23,08:55:08.000,143,9595910,-795,0,1653296108,6241.184761619996,-1154.27889537,24455.77720248 2022-05-23,08:55:09.000,143,9595928,-795,0,1653296109,6241.332960439999,-1154.2154531999986,24455.756241119998 2022-05-23,08:55:10.000,143,9595914,-795,0,1653296110,6241.575467599992,-1154.1167653800003,24455.88200928001 2022-05-23,08:55:11.000,143,9595841,45,0,1653296111,6241.791029519998,-1154.0815197299962,24455.951880479995 2022-05-23,08:55:12.000,143,9595883,685,0,1653296112,6241.811238449998,-1154.0462740799994,24455.937906240004 2022-05-23,08:55:13.000,143,9595812,-795,0,1653296113,6241.764084279996,-1154.0815197299962,24455.868035040003 2022-05-23,08:55:14.000,143,9595985,565,0,1653296114,6241.844919999996,-1154.1026671200016,24455.937906240004 2022-05-23,08:55:15.000,143,9595941,-795,0,1653296115,6241.851656309998,-1154.1167653800003,24455.902970639996 2022-05-23,08:55:16.000,143,9595872,-795,0,1653296116,6241.925755719996,-1154.1379127699984,24455.888996400005 2022-05-23,08:55:17.000,143,9595831,-795,0,1653296117,6241.905546789996,-1154.152011029997,24455.79816384 2022-05-23,08:55:18.000,143,9595896,-795,0,1653296118,6242.060481919994,-1154.1872566800012,24455.82611232 2022-05-23,08:55:19.000,143,9595920,885,0,1653296119,6242.228889669997,-1154.1661092899958,24455.9938032 2022-05-23,08:55:20.000,143,9595904,-795,0,1653296120,6242.296252769993,-1154.222502329998,24455.986816080003 2022-05-23,08:55:21.000,143,9595879,-795,0,1653296121,6242.350143249998,-1154.2647971100014,24456.04271304 2022-05-23,08:55:22.000,143,9595928,1245,0,1653296122,6242.444451589996,-1154.27889537,24456.04970016001 2022-05-23,08:55:23.000,143,9595900,-795,0,1653296123,6242.390561109998,-1154.2647971100014,24455.923931999998 2022-05-23,08:55:24.000,143,9595943,-795,0,1653296124,6242.350143249998,-1154.3352884100022,24455.958867600006 2022-05-23,08:55:25.000,143,9595819,325,0,1653296125,6242.329934319998,-1154.3916814499971,24456.035725920003 2022-05-23,08:55:26.000,143,9595854,5,0,1653296126,6242.282780149995,-1154.4903692699954,24456.1335456 2022-05-23,08:55:27.000,143,9595944,-795,0,1653296127,6242.289516459998,-1154.6031553499997,24456.04970016001 2022-05-23,08:55:28.000,143,9595893,124,0,1653296128,6242.363615869996,-1154.6665975200012,24456.007777440005 2022-05-23,08:55:29.000,143,9595896,-795,0,1653296129,6242.545496239996,-1154.737088820002,24456.09861000001 2022-05-23,08:55:30.000,143,9595938,-795,0,1653296130,6242.693695059999,-1154.814629249995,24456.126558480006 2022-05-23,08:55:31.000,143,9595799,-795,0,1653296131,6242.774530779992,-1154.9203662,24456.091622879998 2022-05-23,08:55:32.000,143,9595909,-795,0,1653296132,6242.929465909998,-1154.9908575000009,24456.084635760002 2022-05-23,08:55:33.000,143,9595836,445,0,1653296133,6242.996829009993,-1155.0613488000017,24455.9938032 2022-05-23,08:55:34.000,143,9595889,685,0,1653296134,6243.043983179996,-1155.1036435799979,24456.056687280005 2022-05-23,08:55:35.000,143,9595873,885,0,1653296135,6243.145027829996,-1155.2093805299955,24456.035725920003 2022-05-23,08:55:36.000,143,9595911,-795,0,1653296136,6243.380798679995,-1155.2798718299964,24456.245339520006 2022-05-23,08:55:37.000,143,9595879,-795,0,1653296137,6243.461634399995,-1155.3292157399992,24456.259313759998 2022-05-23,08:55:38.000,143,9595878,124,0,1653296138,6243.495315949993,-1155.4067561699994,24456.259313759998 2022-05-23,08:55:39.000,143,9595911,565,0,1653296139,6243.4481617799975,-1155.470198340001,24456.077648640006 2022-05-23,08:55:40.000,143,9595947,-795,0,1653296140,6243.596360599993,-1155.5195422499964,24456.189442559997 2022-05-23,08:55:41.000,143,9595869,-515,0,1653296141,6243.751295729999,-1155.5547879000005,24456.26630088001 2022-05-23,08:55:42.000,143,9595855,605,0,1653296142,6243.933176099992,-1155.604131809996,24456.273288000004 2022-05-23,08:55:43.000,143,9595841,485,0,1653296143,6244.074638609993,-1155.6111809399954,24456.26630088001 2022-05-23,08:55:44.000,143,9595817,765,0,1653296144,6244.182419569996,-1155.5970826799967,24456.315210720008 2022-05-23,08:55:45.000,143,9595874,-715,0,1653296145,6244.222837429996,-1155.5688861599992,24456.28027512 2022-05-23,08:55:46.000,143,9595935,-795,0,1653296146,6244.505762449997,-1155.5477387700012,24456.427004639998 2022-05-23,08:55:47.000,143,9595885,765,0,1653296147,6244.6337523399925,-1155.582984419998,24456.371107680003 2022-05-23,08:55:48.000,143,9595866,325,0,1653296148,6244.882995809996,-1155.6111809399954,24456.322197840003 2022-05-23,08:55:49.000,143,9595832,-795,0,1653296149,6245.159184519995,-1155.6252792000014,24456.287262239995 2022-05-23,08:55:50.000,143,9595869,-795,0,1653296150,6245.630726219999,-1155.6111809399954,24456.489888720003 2022-05-23,08:55:51.000,143,9595797,-795,0,1653296151,6245.913651239993,-1155.6534757199988,24456.55277280001 2022-05-23,08:55:52.000,143,9595867,1285,0,1653296152,6246.169631019999,-1155.674623109997,24456.559759920005 2022-05-23,08:55:53.000,143,9595837,-795,0,1653296153,6246.210048879999,-1155.7451144099978,24456.531811440007 2022-05-23,08:55:54.000,143,9595925,-795,0,1653296154,6246.391929249992,-1155.7874091900012,24456.66456672 2022-05-23,08:55:55.000,143,9595897,-795,0,1653296155,6246.466028659997,-1155.7874091900012,24456.608669760004 2022-05-23,08:55:56.000,143,9595915,-795,0,1653296156,6246.553600689993,-1155.7662617999958,24456.67155384001 2022-05-23,08:55:57.000,143,9595882,-795,0,1653296157,6246.479501279995,-1155.7451144099978,24456.587708400002 2022-05-23,08:55:58.000,143,9595873,-795,0,1653296158,6246.580545929995,-1155.709868760001,24456.71347656 2022-05-23,08:55:59.000,143,9595834,-795,0,1653296159,6246.7152721299935,-1155.7169178900003,24456.867193200007 2022-05-23,08:56:00.000,143,9595888,965,0,1653296160,6246.782635229996,-1155.6957705000023,24456.9021288 2022-05-23,08:56:01.000,143,9595888,-795,0,1653296161,6246.876943569994,-1155.674623109997,24456.909115919996 2022-05-23,08:56:02.000,143,9595905,-795,0,1653296162,6246.937570359994,-1155.6534757199988,24456.867193200007 2022-05-23,08:56:03.000,143,9595931,-795,0,1653296163,6246.836525709994,-1155.5970826799967,24456.776360640004 2022-05-23,08:56:04.000,143,9595894,-795,0,1653296164,6246.802844159996,-1155.5547879000005,24456.80430912 2022-05-23,08:56:05.000,143,9595837,1045,0,1653296165,6246.782635229996,-1155.4561000800022,24456.874180320003 2022-05-23,08:56:06.000,143,9595859,-795,0,1653296166,6246.627700099998,-1155.39970704,24456.944051520004 2022-05-23,08:56:07.000,143,9595881,85,0,1653296167,6246.459292349995,-1155.3362648699986,24456.867193200007 2022-05-23,08:56:08.000,143,9595860,-795,0,1653296168,6246.304357219997,-1155.3362648699986,24456.867193200007 2022-05-23,08:56:09.000,143,9595802,-795,0,1653296169,6246.196576259994,-1155.230527920001,24456.972 2022-05-23,08:56:10.000,143,9595866,-795,0,1653296170,6245.960805409995,-1155.16003662,24456.930077279998 2022-05-23,08:56:11.000,143,9595828,-595,0,1653296171,6245.866497069997,-1155.0895453199992,24456.83924472001 2022-05-23,08:56:12.000,143,9595887,445,0,1653296172,6245.799133969995,-1155.0754470600004,24456.80430912 2022-05-23,08:56:13.000,143,9595863,445,0,1653296173,6245.657671459994,-1155.0965944499985,24456.762386399998 2022-05-23,08:56:14.000,143,9595826,805,0,1653296174,6245.603780979996,-1155.0965944499985,24456.657579600003 2022-05-23,08:56:15.000,143,9595845,-795,0,1653296175,6245.792397659992,-1155.054299669995,24456.797322000006 2022-05-23,08:56:16.000,143,9595839,-795,0,1653296176,6245.839551829995,-1154.941513589998,24456.73443792 2022-05-23,08:56:17.000,143,9595842,-795,0,1653296177,6245.839551829995,-1154.8780714199966,24456.76937352001 2022-05-23,08:56:18.000,143,9595801,5,0,1653296178,6245.805870279997,-1154.772334469999,24456.594695519998 2022-05-23,08:56:19.000,143,9595910,-795,0,1653296179,6245.704825629997,-1154.7088922999974,24456.643605359997 2022-05-23,08:56:20.000,143,9595878,-795,0,1653296180,6245.6441988399965,-1154.6524992599952,24456.66456672 2022-05-23,08:56:21.000,143,9595838,-795,0,1653296181,6245.617253599994,-1154.589057090001,24456.60168264001 2022-05-23,08:56:22.000,143,9595859,565,0,1653296182,6245.6441988399965,-1154.5115166600008,24456.61565688 2022-05-23,08:56:23.000,143,9595873,-795,0,1653296183,6245.543154189996,-1154.44102536,24456.538798560003 2022-05-23,08:56:24.000,143,9595854,-795,0,1653296184,6245.475791089993,-1154.3916814499971,24456.489888720003 2022-05-23,08:56:25.000,143,9595884,565,0,1653296185,6245.435373229993,-1154.314141019997,24456.56674704 2022-05-23,08:56:26.000,143,9595873,-795,0,1653296186,6245.354537509993,-1154.243649719996,24456.49687584 2022-05-23,08:56:27.000,143,9595877,-795,0,1653296187,6245.246756549997,-1154.1731584199952,24456.447966 2022-05-23,08:56:28.000,143,9595855,-795,0,1653296188,6245.172657139992,-1154.1167653800003,24456.343159200005 2022-05-23,08:56:29.000,143,9595821,-795,0,1653296189,6245.179393449995,-1154.0674214699975,24456.238352399996 2022-05-23,08:56:30.000,143,9595814,404,0,1653296190,6245.2332839299925,-1154.0674214699975,24456.357133439997 2022-05-23,08:56:31.000,143,9595852,-475,0,1653296191,6245.172657139992,-1154.0885688599956,24456.315210720008 2022-05-23,08:56:32.000,143,9595823,-795,0,1653296192,6245.098557729994,-1154.0885688599956,24456.28027512 2022-05-23,08:56:33.000,143,9595789,-795,0,1653296193,6245.037930939994,-1154.1238145099996,24456.119571359995 2022-05-23,08:56:34.000,143,9595849,445,0,1653296194,6245.004249389996,-1154.109716250001,24456.154506960003 2022-05-23,08:56:35.000,143,9595809,1085,0,1653296195,6244.869523189998,-1154.1026671200016,24456.04970016001 2022-05-23,08:56:36.000,143,9595877,-395,0,1653296196,6244.856050569993,-1154.1449618999977,24456.00079032001 2022-05-23,08:56:37.000,143,9595831,-795,0,1653296197,6244.788687469998,-1154.2084040699992,24455.87502216 2022-05-23,08:56:38.000,143,9595895,-795,0,1653296198,6244.795423779993,-1154.2718462400007,24455.89598352 2022-05-23,08:56:39.000,143,9595891,-74,0,1653296199,6244.943622599996,-1154.2929936299988,24455.9938032 2022-05-23,08:56:40.000,143,9595849,285,0,1653296200,6245.105294039997,-1154.3070918899975,24455.88200928001 2022-05-23,08:56:41.000,143,9595909,-795,0,1653296201,6245.2871744099975,-1154.3211901499963,24455.89598352 2022-05-23,08:56:42.000,143,9595850,485,0,1653296202,6245.536417879994,-1154.3423375400016,24455.77720248 2022-05-23,08:56:43.000,143,9595832,-795,0,1653296203,6245.657671459994,-1154.3564358000003,24455.623485840006 2022-05-23,08:56:44.000,143,9595899,45,0,1653296204,6245.974278029993,-1154.3775831899984,24455.644447200008 2022-05-23,08:56:45.000,143,9595931,765,0,1653296205,6246.351511389992,-1154.314141019997,24455.644447200008 2022-05-23,08:56:46.000,143,9595863,485,0,1653296206,6246.519919139995,-1154.3282392799956,24455.56060176 2022-05-23,08:56:47.000,143,9595848,-795,0,1653296207,6246.849998329999,-1154.27889537,24455.637460079997 2022-05-23,08:56:48.000,143,9595942,485,0,1653296208,6247.065560249997,-1154.2718462400007,24455.616498719995 2022-05-23,08:56:49.000,143,9595888,-795,0,1653296209,6247.281122169996,-1154.2366005899967,24455.66540856001 2022-05-23,08:56:50.000,143,9595943,-795,0,1653296210,6247.402375749996,-1154.1590601599964,24455.693357040007 2022-05-23,08:56:51.000,143,9595863,325,0,1653296211,6247.503420399997,-1154.1238145099996,24455.623485840006 2022-05-23,08:56:52.000,143,9595876,-795,0,1653296212,6247.577519809995,-1154.109716250001,24455.65842144 2022-05-23,08:56:53.000,143,9595871,285,0,1653296213,6247.644882909997,-1154.0462740799994,24455.518679039997 2022-05-23,08:56:54.000,143,9595859,404,0,1653296214,6247.759400179995,-1153.982831909998,24455.616498719995 2022-05-23,08:56:55.000,143,9595849,-795,0,1653296215,6247.954753169994,-1153.9898810399973,24455.77720248 2022-05-23,08:56:56.000,143,9595850,-795,0,1653296216,6248.129897229999,-1154.0251266900013,24455.749254000002 2022-05-23,08:56:57.000,143,9595876,-795,0,1653296217,6248.365668079998,-1154.003979299996,24455.79816384 2022-05-23,08:56:58.000,143,9595900,-795,0,1653296218,6248.540812139996,-1153.982831909998,24455.623485840006 2022-05-23,08:56:59.000,143,9595895,325,0,1653296219,6248.783319299997,-1153.9546353900005,24455.742266880006 2022-05-23,08:57:00.000,143,9595835,-795,0,1653296220,6249.012353839993,-1153.9687336499992,24455.721305520005 2022-05-23,08:57:01.000,143,9595903,-795,0,1653296221,6249.200970519996,-1153.9616845199998,24455.791176720006 2022-05-23,08:57:02.000,143,9595830,-795,0,1653296222,6249.362641959997,-1153.8629967000015,24455.819125200003 2022-05-23,08:57:03.000,143,9595891,-795,0,1653296223,6249.531049709993,-1153.7854562700013,24455.756241119998 2022-05-23,08:57:04.000,143,9595806,965,0,1653296224,6249.605149119998,-1153.764308879996,24455.784189599995 2022-05-23,08:57:05.000,143,9595865,-795,0,1653296225,6249.760084249996,-1153.7502106199972,24455.986816080003 2022-05-23,08:57:06.000,143,9595853,245,0,1653296226,6249.739875319996,-1153.79955453,24455.93091912001 2022-05-23,08:57:07.000,143,9595905,-795,0,1653296227,6249.625358049998,-1153.7854562700013,24455.937906240004 2022-05-23,08:57:08.000,143,9595840,-395,0,1653296228,6249.450213989992,-1153.8066036599994,24455.937906240004 2022-05-23,08:57:09.000,143,9595830,-795,0,1653296229,6249.416532439995,-1153.764308879996,24455.96585472 2022-05-23,08:57:10.000,143,9595808,45,0,1653296230,6249.517577089995,-1153.7220140999998,24456.126558480006 2022-05-23,08:57:11.000,143,9595877,-795,0,1653296231,6249.591676499993,-1153.6021788899961,24456.16149408 2022-05-23,08:57:12.000,143,9595810,-74,0,1653296232,6249.645566979998,-1153.581031499998,24456.126558480006 2022-05-23,08:57:13.000,143,9595839,-635,0,1653296233,6249.564731259998,-1153.581031499998,24456.04271304 2022-05-23,08:57:14.000,143,9595893,485,0,1653296234,6249.652303289993,-1153.581031499998,24456.140532719997 2022-05-23,08:57:15.000,143,9595825,-795,0,1653296235,6249.618621739995,-1153.4964419399985,24456.04271304 2022-05-23,08:57:16.000,143,9595864,605,0,1653296236,6249.531049709993,-1153.3836558600015,24456.084635760002 2022-05-23,08:57:17.000,143,9595953,725,0,1653296237,6249.349169339999,-1153.2356241300004,24455.9938032 2022-05-23,08:57:18.000,143,9595864,1125,0,1653296238,6249.261597309996,-1153.1439854400014,24456.0636744 2022-05-23,08:57:19.000,143,9595877,-795,0,1653296239,6249.328960409999,-1153.1298871799954,24456.18245544 2022-05-23,08:57:20.000,143,9595860,-795,0,1653296240,6249.254860999994,-1153.0875923999993,24456.203416800003 2022-05-23,08:57:21.000,143,9595885,-795,0,1653296241,6249.174025279994,-1153.0030028399997,24456.189442559997 2022-05-23,08:57:22.000,143,9595845,-795,0,1653296242,6249.194234209994,-1152.9607080599963,24456.140532719997 2022-05-23,08:57:23.000,143,9595827,-515,0,1653296243,6249.093189559993,-1152.9043150200014,24455.96585472 2022-05-23,08:57:24.000,143,9595896,-795,0,1653296244,6249.160552659996,-1152.8479219799992,24456.00079032001 2022-05-23,08:57:25.000,143,9595966,-795,0,1653296245,6249.268333619999,-1152.770381549999,24456.035725920003 2022-05-23,08:57:26.000,143,9595915,-795,0,1653296246,6249.362641959997,-1152.6857919899994,24456.056687280005 2022-05-23,08:57:27.000,143,9595899,-795,0,1653296247,6249.403059819997,-1152.587104170001,24455.958867600006 2022-05-23,08:57:28.000,143,9595842,-795,0,1653296248,6249.423268749997,-1152.5589076499964,24455.979828960008 2022-05-23,08:57:29.000,143,9595771,-795,0,1653296249,6249.409796129992,-1152.5589076499964,24456.0636744 2022-05-23,08:57:30.000,143,9595995,-795,0,1653296250,6249.335696719994,-1152.587104170001,24456.007777440005 2022-05-23,08:57:31.000,143,9595865,285,0,1653296251,6249.234652069994,-1152.5800550400018,24455.972841839997 2022-05-23,08:57:32.000,143,9595845,-795,0,1653296252,6249.275069929994,-1152.5800550400018,24455.972841839997 2022-05-23,08:57:33.000,143,9595828,-795,0,1653296253,6249.275069929994,-1152.6082515599992,24455.819125200003 2022-05-23,08:57:34.000,143,9595853,-235,0,1653296254,6249.3761145799945,-1152.6928411199988,24455.854060799997 2022-05-23,08:57:35.000,143,9595872,5,0,1653296255,6249.551258639993,-1152.7774306799984,24455.958867600006 2022-05-23,08:57:36.000,143,9595896,-795,0,1653296256,6249.557994949995,-1152.8338237200005,24455.951880479995 2022-05-23,08:57:37.000,143,9595883,685,0,1653296257,6249.652303289993,-1152.9748063200022,24455.958867600006 2022-05-23,08:57:38.000,143,9595879,-795,0,1653296258,6249.611885429993,-1153.0452976199958,24455.812138080008 2022-05-23,08:57:39.000,143,9595931,-395,0,1653296259,6249.712930079993,-1153.08054327,24455.79816384 2022-05-23,08:57:40.000,143,9595831,-795,0,1653296260,6249.7870294899985,-1153.1298871799954,24455.854060799997 2022-05-23,08:57:41.000,143,9595822,-795,0,1653296261,6249.867865209999,-1153.0946415299986,24455.79816384 2022-05-23,08:57:42.000,143,9595854,-795,0,1653296262,6249.989118789992,-1153.1087397899973,24455.840086560005 2022-05-23,08:57:43.000,143,9595864,685,0,1653296263,6250.016064029995,-1153.0946415299986,24455.763228240008 2022-05-23,08:57:44.000,143,9595835,-795,0,1653296264,6250.083427129997,-1153.101690659998,24455.791176720006 2022-05-23,08:57:45.000,143,9595884,365,0,1653296265,6250.258571189996,-1153.0664450100012,24455.854060799997 2022-05-23,08:57:46.000,143,9595891,124,0,1653296266,6250.379824769996,-1152.988904580001,24455.79816384 2022-05-23,08:57:47.000,143,9595887,205,0,1653296267,6250.332670599993,-1152.8690693699973,24455.6095116 2022-05-23,08:57:48.000,143,9595879,-795,0,1653296268,6250.474133109994,-1152.749234160001,24455.651434320003 2022-05-23,08:57:49.000,143,9595798,-795,0,1653296269,6250.5953866899945,-1152.7421850300016,24455.63047296 2022-05-23,08:57:50.000,143,9595783,-795,0,1653296270,6250.837893849995,-1152.7421850300016,24455.742266880006 2022-05-23,08:57:51.000,143,9595789,-395,0,1653296271,6250.965883739998,-1152.749234160001,24455.735279759996 2022-05-23,08:57:52.000,143,9595879,-795,0,1653296272,6251.060192079996,-1152.6293989499973,24455.72829264 2022-05-23,08:57:53.000,143,9595877,-795,0,1653296273,6251.181445659997,-1152.530711129999,24455.5396404 2022-05-23,08:57:54.000,143,9595927,1165,0,1653296274,6251.410480199993,-1152.460219829998,24455.672395680005 2022-05-23,08:57:55.000,143,9595847,485,0,1653296275,6251.491315919993,-1152.4249741800013,24455.595537360008 2022-05-23,08:57:56.000,143,9595879,285,0,1653296276,6251.639514739996,-1152.3756302699985,24455.56060176 2022-05-23,08:57:57.000,143,9595844,-795,0,1653296277,6251.747295699999,-1152.3262863599957,24455.448807839995 2022-05-23,08:57:58.000,143,9595853,-795,0,1653296278,6251.9628576199975,-1152.2416967999961,24455.455794960006 2022-05-23,08:57:59.000,143,9595828,-715,0,1653296279,6252.232310019994,-1152.1359598499985,24455.553614640005 2022-05-23,08:58:00.000,143,9595899,-795,0,1653296280,6252.326618359999,-1152.0443211599995,24455.56060176 2022-05-23,08:58:01.000,143,9595877,-795,0,1653296281,6252.373772529994,-1151.9667807299993,24455.51169192 2022-05-23,08:58:02.000,143,9595874,-795,0,1653296282,6252.292936809994,-1151.868092910001,24455.469769199997 2022-05-23,08:58:03.000,143,9595885,965,0,1653296283,6252.043693339998,-1151.832847259997,24455.288104080006 2022-05-23,08:58:04.000,143,9595903,-114,0,1653296284,6251.841604039997,-1151.8469455199956,24455.37893664001 2022-05-23,08:58:05.000,143,9595826,-795,0,1653296285,6251.686668909999,-1151.832847259997,24455.357975280007 2022-05-23,08:58:06.000,143,9595790,-795,0,1653296286,6251.545206399998,-1151.8116998699988,24455.39291088 2022-05-23,08:58:07.000,143,9595857,-795,0,1653296287,6251.275753999995,-1151.7694050899954,24455.281116959995 2022-05-23,08:58:08.000,143,9595803,-74,0,1653296288,6251.033246839994,-1151.7553068299967,24455.239194240006 2022-05-23,08:58:09.000,143,9595830,-795,0,1653296289,6250.844630159998,-1151.776454220002,24455.302078319997 2022-05-23,08:58:10.000,143,9595907,525,0,1653296290,6250.5953866899945,-1151.8469455199956,24455.267142720004 2022-05-23,08:58:11.000,143,9595893,5,0,1653296291,6250.406770009999,-1151.9174368199965,24455.134387439997 2022-05-23,08:58:12.000,143,9595796,285,0,1653296292,6250.272043809993,-1151.9315350799952,24455.099451840004 2022-05-23,08:58:13.000,143,9595869,-795,0,1653296293,6250.096899749995,-1151.9597316,24454.952722320006 2022-05-23,08:58:14.000,143,9595895,1325,0,1653296294,6250.157526539995,-1151.9879281199974,24454.882851120004 2022-05-23,08:58:15.000,143,9595851,-795,0,1653296295,6250.224889639998,-1152.016124640002,24455.001632160005 2022-05-23,08:58:16.000,143,9595903,-795,0,1653296296,6250.258571189996,-1152.016124640002,24454.882851120004 2022-05-23,08:58:17.000,143,9595856,-795,0,1653296297,6250.272043809993,-1151.9738298599987,24454.854902640007 2022-05-23,08:58:18.000,143,9595934,-795,0,1653296298,6250.150790229993,-1151.9174368199965,24454.67323752 2022-05-23,08:58:19.000,143,9595936,-795,0,1653296299,6250.319197979996,-1151.8539946500023,24454.694198880003 2022-05-23,08:58:20.000,143,9595843,-795,0,1653296300,6250.379824769996,-1151.7835033500014,24454.596379200004 2022-05-23,08:58:21.000,143,9595919,404,0,1653296301,6250.359615839996,-1151.7341594399986,24454.55445648 2022-05-23,08:58:22.000,143,9595874,-795,0,1653296302,6250.379824769996,-1151.6918646599952,24454.589392080008 2022-05-23,08:58:23.000,143,9595826,-795,0,1653296303,6250.366352149998,-1151.6636681399978,24454.449649680006 2022-05-23,08:58:24.000,143,9595826,365,0,1653296304,6250.379824769996,-1151.649569879999,24454.414714079998 2022-05-23,08:58:25.000,143,9595799,404,0,1653296305,6250.460660489996,-1151.6213733600016,24454.463623919997 2022-05-23,08:58:26.000,143,9595915,-795,0,1653296306,6250.453924179994,-1151.5861277099975,24454.344842879997 2022-05-23,08:58:27.000,143,9595861,1405,0,1653296307,6250.3865610799985,-1151.5931768399969,24454.254010320008 2022-05-23,08:58:28.000,143,9595897,725,0,1653296308,6250.272043809993,-1151.5649803199994,24454.093306560004 2022-05-23,08:58:29.000,143,9595890,-795,0,1653296309,6250.312461669993,-1151.501538149998,24454.065358080006 2022-05-23,08:58:30.000,143,9595838,-795,0,1653296310,6250.359615839996,-1151.4451451099958,24454.086319440008 2022-05-23,08:58:31.000,143,9595856,765,0,1653296311,6250.393297389994,-1151.4521942399952,24454.072345200002 2022-05-23,08:58:32.000,143,9595802,725,0,1653296312,6250.420242629996,-1151.4662925000011,24454.016448240007 2022-05-23,08:58:33.000,143,9595855,245,0,1653296313,6250.413506319994,-1151.4662925000011,24453.904654320002 2022-05-23,08:58:34.000,143,9595878,-795,0,1653296314,6250.453924179994,-1151.4451451099958,24453.890680079996 2022-05-23,08:58:35.000,143,9595827,-795,0,1653296315,6250.420242629996,-1151.4239977199977,24453.78587328 2022-05-23,08:58:36.000,143,9595829,-795,0,1653296316,6250.467396799999,-1151.4239977199977,24453.757924800004 2022-05-23,08:58:37.000,143,9595858,885,0,1653296317,6250.440451559996,-1151.3746538100022,24453.555298319996 2022-05-23,08:58:38.000,143,9595895,-795,0,1653296318,6250.487605729999,-1151.3605555499962,24453.59722104 2022-05-23,08:58:39.000,143,9595847,404,0,1653296319,6250.649277169992,-1151.3464572899975,24453.6181824 2022-05-23,08:58:40.000,143,9595821,-74,0,1653296320,6250.682958719997,-1151.3746538100022,24453.541324080004 2022-05-23,08:58:41.000,143,9595819,-795,0,1653296321,6250.750321819993,-1151.3253098999994,24453.48542712001 2022-05-23,08:58:42.000,143,9595904,805,0,1653296322,6250.797475989995,-1151.3112116400007,24453.464465760007 2022-05-23,08:58:43.000,143,9595863,-354,0,1653296323,6250.7435855099975,-1151.2548185999985,24453.26183928 2022-05-23,08:58:44.000,143,9595921,725,0,1653296324,6250.817684919995,-1151.2689168599973,24453.254852160004 2022-05-23,08:58:45.000,143,9595848,-795,0,1653296325,6250.905256949998,-1151.212523819995,24453.219916559996 2022-05-23,08:58:46.000,143,9595888,-795,0,1653296326,6251.033246839994,-1151.2548185999985,24453.219916559996 2022-05-23,08:58:47.000,143,9595869,-635,0,1653296327,6251.060192079996,-1151.2689168599973,24453.157032480005 2022-05-23,08:58:48.000,143,9595830,-795,0,1653296328,6251.053455769994,-1151.2759659899966,24452.98235448001 2022-05-23,08:58:49.000,143,9595875,-795,0,1653296329,6251.275753999995,-1151.2548185999985,24453.059212800006 2022-05-23,08:58:50.000,143,9595943,325,0,1653296330,6251.430689129993,-1151.191376429997,24453.080174160008 2022-05-23,08:58:51.000,143,9595842,-354,0,1653296331,6251.403743889998,-1151.1772781699983,24453.017290080003 2022-05-23,08:58:52.000,143,9595920,-795,0,1653296332,6251.370062339993,-1151.1208851299962,24453.010302960007 2022-05-23,08:58:53.000,143,9595888,-795,0,1653296333,6251.255545069995,-1151.1349833900022,24452.86357344001 2022-05-23,08:58:54.000,143,9595855,-795,0,1653296334,6251.174709349994,-1151.1349833900022,24452.94741888 2022-05-23,08:58:55.000,143,9595906,-795,0,1653296335,6251.2151272099945,-1151.1420325200015,24453.052225679996 2022-05-23,08:58:56.000,143,9595876,-795,0,1653296336,6251.228599829992,-1151.1984255599964,24452.97536736 2022-05-23,08:58:57.000,143,9595834,-795,0,1653296337,6251.235336139995,-1151.2407203399998,24452.912483280008 2022-05-23,08:58:58.000,143,9595904,965,0,1653296338,6251.174709349994,-1151.3112116400007,24452.744792400008 2022-05-23,08:58:59.000,143,9595814,-434,0,1653296339,6251.3094355499925,-1151.4239977199977,24452.779728 2022-05-23,08:59:00.000,143,9595847,-155,0,1653296340,6251.376798649995,-1151.4662925000011,24452.80767648 2022-05-23,08:59:01.000,143,9595777,-795,0,1653296341,6251.504788539998,-1151.4944890199986,24452.7098568 2022-05-23,08:59:02.000,143,9595850,-795,0,1653296342,6251.599096879996,-1151.4803907599999,24452.737805279998 2022-05-23,08:59:03.000,143,9595880,924,0,1653296343,6251.632778429994,-1151.4803907599999,24452.6399856 2022-05-23,08:59:04.000,143,9595871,525,0,1653296344,6251.518261159996,-1151.4874398899992,24452.570114399998 2022-05-23,08:59:05.000,143,9595785,-795,0,1653296345,6251.565415329998,-1151.4874398899992,24452.66094696 2022-05-23,08:59:06.000,143,9595937,-795,0,1653296346,6251.403743889998,-1151.4733416300005,24452.61203712 2022-05-23,08:59:07.000,143,9595780,645,0,1653296347,6251.235336139995,-1151.4662925000011,24452.49325608 2022-05-23,08:59:08.000,143,9595838,565,0,1653296348,6251.033246839994,-1151.4239977199977,24452.37447504 2022-05-23,08:59:09.000,143,9595797,-795,0,1653296349,6250.9860926699985,-1151.409899459999,24452.332552319996 2022-05-23,08:59:10.000,143,9595891,-795,0,1653296350,6251.120818869997,-1151.3605555499962,24452.458320480007 2022-05-23,08:59:11.000,143,9595857,-795,0,1653296351,6251.120818869997,-1151.31826077,24452.458320480007 2022-05-23,08:59:12.000,143,9595838,605,0,1653296352,6251.073664699994,-1151.3253098999994,24452.409410640008 2022-05-23,08:59:13.000,143,9595887,-795,0,1653296353,6250.979356359996,-1151.3253098999994,24452.255694 2022-05-23,08:59:14.000,143,9595849,1445,0,1653296354,6251.026510529999,-1151.3253098999994,24452.262681119995 2022-05-23,08:59:15.000,143,9595782,-795,0,1653296355,6250.9860926699985,-1151.2900642499953,24452.213771279996 2022-05-23,08:59:16.000,143,9595898,-795,0,1653296356,6251.019774219996,-1151.2548185999985,24452.122938720007 2022-05-23,08:59:17.000,143,9595872,-114,0,1653296357,6250.918729569996,-1151.2759659899966,24451.948260719997 2022-05-23,08:59:18.000,143,9595863,-795,0,1653296358,6250.925465879998,-1151.2477694699992,24451.948260719997 2022-05-23,08:59:19.000,143,9595890,325,0,1653296359,6251.013037909994,-1151.1984255599964,24452.081016000004 2022-05-23,08:59:20.000,143,9595879,-795,0,1653296360,6251.033246839994,-1151.1631799099996,24451.99018344 2022-05-23,08:59:21.000,143,9595820,765,0,1653296361,6251.046719459999,-1151.0715412200007,24451.934286480006 2022-05-23,08:59:22.000,143,9595932,605,0,1653296362,6251.080401009996,-1151.057442960002,24451.8714024 2022-05-23,08:59:23.000,143,9595896,-795,0,1653296363,6251.006301599999,-1151.057442960002,24451.759608479995 2022-05-23,08:59:24.000,143,9595904,605,0,1653296364,6251.066928389999,-1151.0715412200007,24451.68275016 2022-05-23,08:59:25.000,143,9595842,-515,0,1653296365,6251.161236729997,-1151.057442960002,24451.68275016 2022-05-23,08:59:26.000,143,9595841,-795,0,1653296366,6251.275753999995,-1151.0221973099979,24451.647814560005 2022-05-23,08:59:27.000,143,9595866,-795,0,1653296367,6251.242072449997,-1150.9658042699957,24451.459162320003 2022-05-23,08:59:28.000,143,9595858,445,0,1653296368,6251.363326029998,-1150.8882638399955,24451.459162320003 2022-05-23,08:59:29.000,143,9595852,-795,0,1653296369,6251.491315919993,-1150.8318708000006,24451.508072160002 2022-05-23,08:59:30.000,143,9595905,805,0,1653296370,6251.491315919993,-1150.8671164499974,24451.452175200007 2022-05-23,08:59:31.000,143,9595797,605,0,1653296371,6251.423952819998,-1150.860067319998,24451.375316879996 2022-05-23,08:59:32.000,143,9595859,-795,0,1653296372,6251.450898059993,-1150.8671164499974,24451.36832976 2022-05-23,08:59:33.000,143,9595890,-74,0,1653296373,6251.390271269993,-1150.7754777599985,24451.13076768 2022-05-23,08:59:34.000,143,9595890,365,0,1653296374,6251.397007579995,-1150.6838390699995,24451.116793440007 2022-05-23,08:59:35.000,143,9595791,885,0,1653296375,6251.417216509995,-1150.641544289996,24451.18666464001 2022-05-23,08:59:36.000,143,9595812,-74,0,1653296376,6251.410480199993,-1150.6626916800014,24451.1028192 2022-05-23,08:59:37.000,143,9595811,-795,0,1653296377,6251.329644479993,-1150.6908881999989,24451.039935119996 2022-05-23,08:59:38.000,143,9595820,-795,0,1653296378,6251.141027799997,-1150.7402321100017,24450.837308640002 2022-05-23,08:59:39.000,143,9595857,325,0,1653296379,6250.9524111199935,-1150.747281240001,24450.837308640002 2022-05-23,08:59:40.000,143,9595822,605,0,1653296380,6250.837893849995,-1150.7402321100017,24450.788398800003 2022-05-23,08:59:41.000,143,9595775,605,0,1653296381,6250.689695029992,-1150.7895760199972,24450.711540480006 2022-05-23,08:59:42.000,143,9595853,-354,0,1653296382,6250.615595619995,-1150.7895760199972,24450.69756624 2022-05-23,08:59:43.000,143,9595833,-795,0,1653296383,6250.514550969994,-1150.8671164499974,24450.606733679997 2022-05-23,08:59:44.000,143,9595800,725,0,1653296384,6250.433715249994,-1150.9235094899996,24450.473978400005 2022-05-23,08:59:45.000,143,9595869,-795,0,1653296385,6250.413506319994,-1150.9376077499983,24450.522888240004 2022-05-23,08:59:46.000,143,9595885,1285,0,1653296386,6250.433715249994,-1150.9587551399964,24450.397120080008 2022-05-23,08:59:47.000,143,9595866,685,0,1653296387,6250.400033699996,-1150.9235094899996,24450.29930040001 2022-05-23,08:59:48.000,143,9595837,-795,0,1653296388,6250.292252739993,-1150.9164603600002,24450.103661039997 2022-05-23,08:59:49.000,143,9595901,565,0,1653296389,6250.043009269997,-1150.9164603600002,24449.970905760005 2022-05-23,08:59:50.000,143,9595831,45,0,1653296390,6249.921755689997,-1150.9094112300008,24449.921995920005 2022-05-23,08:59:51.000,143,9595813,-795,0,1653296391,6249.7870294899985,-1150.860067319998,24450.019815600004 2022-05-23,08:59:52.000,143,9595843,-795,0,1653296392,6249.557994949995,-1150.7613794999997,24449.887060319998 2022-05-23,08:59:53.000,143,9595848,-795,0,1653296393,6249.315487789994,-1150.7402321100017,24449.684433840004 2022-05-23,08:59:54.000,143,9595842,-795,0,1653296394,6249.221179449996,-1150.712035589997,24449.705395200006 2022-05-23,08:59:55.000,143,9595876,-515,0,1653296395,6248.998881219995,-1150.7049864599976,24449.565652800004 2022-05-23,08:59:56.000,143,9595878,885,0,1653296396,6248.7765829899945,-1150.7261338499957,24449.411936159995 2022-05-23,08:59:57.000,143,9595867,565,0,1653296397,6248.547548449998,-1150.768428629999,24449.279180880003 2022-05-23,08:59:58.000,143,9595748,-675,0,1653296398,6248.466712729998,-1150.8107234099953,24449.167386959998 2022-05-23,08:59:59.000,143,9595791,565,0,1653296399,6248.446503799998,-1150.7754777599985,24449.244245279995 2022-05-23,09:00:00.000,143,9595889,-795,0,1653296400,6248.278096049995,-1150.7895760199972,24449.111490000003 2022-05-23,09:00:01.000,143,9595831,-795,0,1653296401,6248.190524019992,-1150.7966251499965,24448.978734719996 2022-05-23,09:00:02.000,143,9595795,-795,0,1653296402,6248.076006749994,-1150.7613794999997,24448.859953679996 2022-05-23,09:00:03.000,143,9595907,-795,0,1653296403,6247.867181139998,-1150.7331829800023,24448.552520400008 2022-05-23,09:00:04.000,143,9595924,-515,0,1653296404,6247.833499589993,-1150.712035589997,24448.510597680004 2022-05-23,09:00:05.000,143,9595843,-795,0,1653296405,6247.8200269699955,-1150.6697408100008,24448.440726480003 2022-05-23,09:00:06.000,143,9595870,-795,0,1653296406,6247.793081729993,-1150.655642550002,24448.391816640004 2022-05-23,09:00:07.000,143,9595800,-35,0,1653296407,6247.725718629998,-1150.6767899400002,24448.28700984001 2022-05-23,09:00:08.000,143,9595811,-795,0,1653296408,6247.577519809995,-1150.641544289996,24448.11931896001 2022-05-23,09:00:09.000,143,9595904,924,0,1653296409,6247.530365639999,-1150.641544289996,24448.224125760004 2022-05-23,09:00:10.000,143,9595894,765,0,1653296410,6247.422584679996,-1150.6344951599967,24448.056434880004 2022-05-23,09:00:11.000,143,9595811,-795,0,1653296411,6247.388903129999,-1150.655642550002,24447.930666720007 2022-05-23,09:00:12.000,143,9595853,565,0,1653296412,6247.415848369994,-1150.6344951599967,24447.811885680007 2022-05-23,09:00:13.000,143,9595894,605,0,1653296413,6247.328276339998,-1150.6274460299974,24447.66515616001 2022-05-23,09:00:14.000,143,9595832,-795,0,1653296414,6247.375430509994,-1150.6485934199954,24447.61624632001 2022-05-23,09:00:15.000,143,9595852,605,0,1653296415,6247.530365639999,-1150.712035589997,24447.693104640006 2022-05-23,09:00:16.000,143,9595877,-795,0,1653296416,6247.665091839997,-1150.7966251499965,24447.63022056 2022-05-23,09:00:17.000,143,9595813,-795,0,1653296417,6247.813290659993,-1150.9235094899996,24447.574323600005 2022-05-23,09:00:18.000,143,9595844,-795,0,1653296418,6247.887390069998,-1150.951706009997,24447.357722880006 2022-05-23,09:00:19.000,143,9595928,-795,0,1653296419,6248.156842469994,-1151.0080990499991,24447.427594080007 2022-05-23,09:00:20.000,143,9595789,-795,0,1653296420,6248.385877009998,-1151.043344699996,24447.308813040006 2022-05-23,09:00:21.000,143,9595868,-475,0,1653296421,6248.581229999996,-1151.0856394799994,24447.2948388 2022-05-23,09:00:22.000,143,9595885,-515,0,1653296422,6248.742901439997,-1151.1067868699974,24447.231954719995 2022-05-23,09:00:23.000,143,9595876,-795,0,1653296423,6248.870891329992,-1151.1772781699983,24447.217980480003 2022-05-23,09:00:24.000,143,9595853,285,0,1653296424,6249.025826459998,-1151.170229039999,24447.183044879996 2022-05-23,09:00:25.000,143,9595797,-235,0,1653296425,6249.194234209994,-1151.170229039999,24447.252916079997 2022-05-23,09:00:26.000,143,9595867,5,0,1653296426,6249.268333619999,-1151.170229039999,24447.204006239997 2022-05-23,09:00:27.000,143,9595829,-795,0,1653296427,6249.241388379996,-1151.1631799099996,24447.141122160006 2022-05-23,09:00:28.000,143,9595844,-795,0,1653296428,6249.120134799996,-1151.170229039999,24447.02932824 2022-05-23,09:00:29.000,143,9595813,404,0,1653296429,6249.106662179998,-1151.191376429997,24446.99439264001 2022-05-23,09:00:30.000,143,9595798,-795,0,1653296430,6249.120134799996,-1151.2195729500017,24447.02932824 2022-05-23,09:00:31.000,143,9595876,-795,0,1653296431,6249.126871109998,-1151.2336712100005,24447.064263839995 2022-05-23,09:00:32.000,143,9595845,-795,0,1653296432,6249.093189559993,-1151.1843272999977,24446.980418400002 2022-05-23,09:00:33.000,143,9595847,-795,0,1653296433,6249.052771699993,-1151.1349833900022,24446.882598720003 2022-05-23,09:00:34.000,143,9595855,-395,0,1653296434,6249.099925869996,-1151.0715412200007,24446.896572959995 2022-05-23,09:00:35.000,143,9595827,-795,0,1653296435,6249.052771699993,-1151.0010499199998,24446.798753279996 2022-05-23,09:00:36.000,143,9595833,-795,0,1653296436,6249.046035389998,-1150.9587551399964,24446.77779192001 2022-05-23,09:00:37.000,143,9595832,-795,0,1653296437,6249.025826459998,-1150.9376077499983,24446.61010104001 2022-05-23,09:00:38.000,143,9595890,285,0,1653296438,6249.059508009996,-1150.9164603600002,24446.540229840008 2022-05-23,09:00:39.000,143,9595845,805,0,1653296439,6249.248124689999,-1150.951706009997,24446.728882079995 2022-05-23,09:00:40.000,143,9595803,245,0,1653296440,6249.349169339999,-1151.0362955699966,24446.596126800003 2022-05-23,09:00:41.000,143,9595893,-555,0,1653296441,6249.423268749997,-1151.0715412200007,24446.547216960003 2022-05-23,09:00:42.000,143,9595891,-354,0,1653296442,6249.477159229995,-1151.1138359999968,24446.50529424 2022-05-23,09:00:43.000,143,9595799,-795,0,1653296443,6249.483895539997,-1151.1631799099996,24446.27471928001 2022-05-23,09:00:44.000,143,9595922,285,0,1653296444,6249.531049709993,-1151.2195729500017,24446.246770799997 2022-05-23,09:00:45.000,143,9595861,-795,0,1653296445,6249.6388306699955,-1151.1631799099996,24446.21882232 2022-05-23,09:00:46.000,143,9595822,-795,0,1653296446,6249.611885429993,-1151.1631799099996,24446.295680639996 2022-05-23,09:00:47.000,143,9595857,1045,0,1653296447,6249.564731259998,-1151.1561307800002,24446.12100264 2022-05-23,09:00:48.000,143,9595837,-795,0,1653296448,6249.483895539997,-1151.1984255599964,24446.037157200008 2022-05-23,09:00:49.000,143,9595884,-795,0,1653296449,6249.517577089995,-1151.2336712100005,24446.127989759996 2022-05-23,09:00:50.000,143,9595929,-795,0,1653296450,6249.362641959997,-1151.2195729500017,24445.876453440003 2022-05-23,09:00:51.000,143,9595851,-795,0,1653296451,6249.174025279994,-1151.2407203399998,24445.708762560003 2022-05-23,09:00:52.000,143,9595825,-795,0,1653296452,6249.254860999994,-1151.2689168599973,24445.757672400003 2022-05-23,09:00:53.000,143,9595850,-795,0,1653296453,6249.147080039998,-1151.2689168599973,24445.534084560008 2022-05-23,09:00:54.000,143,9595864,-795,0,1653296454,6249.066244319998,-1151.2900642499953,24445.534084560008 2022-05-23,09:00:55.000,143,9595879,365,0,1653296455,6249.032562769993,-1151.261867729998,24445.562033040005 2022-05-23,09:00:56.000,143,9595840,-795,0,1653296456,6249.032562769993,-1151.2900642499953,24445.513123200006 2022-05-23,09:00:57.000,143,9595881,525,0,1653296457,6248.978672289995,-1151.297113380002,24445.408316399997 2022-05-23,09:00:58.000,143,9595855,-795,0,1653296458,6248.857418709995,-1151.3394081599981,24445.18472856 2022-05-23,09:00:59.000,143,9595865,-795,0,1653296459,6248.877627639995,-1151.31826077,24445.11485736 2022-05-23,09:01:00.000,143,9595882,-795,0,1653296460,6248.877627639995,-1151.3041625100013,24445.086908880003 2022-05-23,09:01:01.000,143,9595835,-795,0,1653296461,6248.897836569995,-1151.3535064199968,24445.024024799997 2022-05-23,09:01:02.000,143,9595850,805,0,1653296462,6248.904572879997,-1151.3676046799956,24444.93319224001 2022-05-23,09:01:03.000,143,9595767,-274,0,1653296463,6248.850682399992,-1151.3746538100022,24444.835372559995 2022-05-23,09:01:04.000,143,9595880,765,0,1653296464,6248.763110369997,-1151.409899459999,24444.7096044 2022-05-23,09:01:05.000,143,9595786,885,0,1653296465,6248.783319299997,-1151.4592433700018,24444.7096044 2022-05-23,09:01:06.000,143,9595886,-434,0,1653296466,6248.695747269994,-1151.5438329300014,24444.59781048001 2022-05-23,09:01:07.000,143,9595861,-635,0,1653296467,6248.587966309999,-1151.6777663999965,24444.54890064001 2022-05-23,09:01:08.000,143,9595844,445,0,1653296468,6248.513866899993,-1151.8610437800016,24444.283390079996 2022-05-23,09:01:09.000,143,9595943,565,0,1653296469,6248.439767489996,-1152.0654685499976,24444.17858328 2022-05-23,09:01:10.000,143,9595864,-195,0,1653296470,6248.459976419996,-1152.2416967999961,24444.22749312 2022-05-23,09:01:11.000,143,9595861,-795,0,1653296471,6248.527339519998,-1152.4320233100007,24444.17858328 2022-05-23,09:01:12.000,143,9595842,-795,0,1653296472,6248.554284759994,-1152.6012024299998,24443.996918159995 2022-05-23,09:01:13.000,143,9595840,-795,0,1653296473,6248.587966309999,-1152.7562832900003,24443.954995440006 2022-05-23,09:01:14.000,143,9595870,485,0,1653296474,6248.641856789996,-1152.897265890002,24443.885124240005 2022-05-23,09:01:15.000,143,9595804,-795,0,1653296475,6248.628384169999,-1153.0452976199958,24443.787304560006 2022-05-23,09:01:16.000,143,9595868,-635,0,1653296476,6248.587966309999,-1153.1298871799954,24443.668523520006 2022-05-23,09:01:17.000,143,9595848,1125,0,1653296477,6248.500394279996,-1153.228575000001,24443.500832640006 2022-05-23,09:01:18.000,143,9595832,-795,0,1653296478,6248.5677573799985,-1153.2920171699952,24443.43794856 2022-05-23,09:01:19.000,143,9595860,-595,0,1653296479,6248.756374059994,-1153.4189015099982,24443.43794856 2022-05-23,09:01:20.000,143,9595885,605,0,1653296480,6248.823737159997,-1153.5175893299966,24443.361090240003 2022-05-23,09:01:21.000,143,9595841,-315,0,1653296481,6248.877627639995,-1153.5739823699987,24443.277244799996 2022-05-23,09:01:22.000,143,9595894,445,0,1653296482,6248.965199669998,-1153.6092280199955,24443.137502400008 2022-05-23,09:01:23.000,143,9595855,-795,0,1653296483,6248.864155019997,-1153.5669332399993,24442.941863039996 2022-05-23,09:01:24.000,143,9595927,-795,0,1653296484,6248.830473469992,-1153.4823436799998,24442.941863039996 2022-05-23,09:01:25.000,143,9595840,-795,0,1653296485,6248.823737159997,-1153.3343119499987,24442.878978960005 2022-05-23,09:01:26.000,143,9595807,-795,0,1653296486,6248.756374059994,-1153.1792310899982,24442.830069120006 2022-05-23,09:01:27.000,143,9595751,645,0,1653296487,6248.641856789996,-1153.0452976199958,24442.676352479997 2022-05-23,09:01:28.000,143,9595811,-715,0,1653296488,6248.480185349996,-1152.988904580001,24442.515648720007 2022-05-23,09:01:29.000,143,9595840,1005,0,1653296489,6248.4195585599955,-1152.9466097999975,24442.543597200005 2022-05-23,09:01:30.000,143,9595892,-795,0,1653296490,6248.331986529993,-1152.9043150200014,24442.375906320005 2022-05-23,09:01:31.000,143,9595780,-795,0,1653296491,6248.237678189995,-1152.8902167599954,24442.271099519996 2022-05-23,09:01:32.000,143,9595776,-795,0,1653296492,6248.116424609994,-1152.862020239998,24442.180266960007 2022-05-23,09:01:33.000,143,9595834,-795,0,1653296493,6247.853708519993,-1152.8197254600018,24441.92873064 2022-05-23,09:01:34.000,143,9595855,765,0,1653296494,6247.759400179995,-1152.7633324199996,24441.893795040007 2022-05-23,09:01:35.000,143,9595830,-795,0,1653296495,6247.718982319995,-1152.6998902499981,24441.92873064 2022-05-23,09:01:36.000,143,9595862,-795,0,1653296496,6247.564047189997,-1152.6928411199988,24441.823923840006 2022-05-23,09:01:37.000,143,9595810,-515,0,1653296497,6247.469738849999,-1152.6857919899994,24441.69815568001 2022-05-23,09:01:38.000,143,9595868,-795,0,1653296498,6247.382166819996,-1152.643497209996,24441.502516319997 2022-05-23,09:01:39.000,143,9595775,-195,0,1653296499,6247.409112059999,-1152.6293989499973,24441.453606479998 2022-05-23,09:01:40.000,143,9595804,765,0,1653296500,6247.4630025399965,-1152.6505463399953,24441.397709520003 2022-05-23,09:01:41.000,143,9595872,-795,0,1653296501,6247.429320989999,-1152.7280867699956,24441.299889840004 2022-05-23,09:01:42.000,143,9595844,-795,0,1653296502,6247.476475159994,-1152.7844798099977,24441.250980000004 2022-05-23,09:01:43.000,143,9595835,-795,0,1653296503,6247.543838259997,-1152.6998902499981,24441.146173199995 2022-05-23,09:01:44.000,143,9595817,-795,0,1653296504,6247.604465049997,-1152.6153006899985,24441.02040504 2022-05-23,09:01:45.000,143,9595835,845,0,1653296505,6247.752663869993,-1152.587104170001,24441.06931488 2022-05-23,09:01:46.000,143,9595972,605,0,1653296506,6247.806554349998,-1152.5589076499964,24440.92258536 2022-05-23,09:01:47.000,143,9595827,-795,0,1653296507,6247.826763279998,-1152.5095637400009,24440.845727040003 2022-05-23,09:01:48.000,143,9595842,-795,0,1653296508,6247.813290659993,-1152.5377602599983,24440.726946000002 2022-05-23,09:01:49.000,143,9595811,-795,0,1653296509,6247.860444829996,-1152.4813672199962,24440.629126320004 2022-05-23,09:01:50.000,143,9595757,-795,0,1653296510,6248.0625341299965,-1152.4461215699994,24440.70598464 2022-05-23,09:01:51.000,143,9595826,404,0,1653296511,6248.102951989997,-1152.417925050002,24440.69201040001 2022-05-23,09:01:52.000,143,9595854,205,0,1653296512,6247.9480168599985,-1152.3897285299972,24440.552268000007 2022-05-23,09:01:53.000,143,9595866,-795,0,1653296513,6248.0625341299965,-1152.3685811399992,24440.52431952001 2022-05-23,09:01:54.000,143,9595852,-795,0,1653296514,6248.102951989997,-1152.3685811399992,24440.5872036 2022-05-23,09:01:55.000,143,9595862,-795,0,1653296515,6248.190524019992,-1152.3615320099998,24440.496371039997 2022-05-23,09:01:56.000,143,9595816,-795,0,1653296516,6248.264623429997,-1152.3897285299972,24440.48938392 2022-05-23,09:01:57.000,143,9595837,-74,0,1653296517,6248.331986529993,-1152.43907244,24440.335667280007 2022-05-23,09:01:58.000,143,9595828,-795,0,1653296518,6248.4195585599955,-1152.4884163499955,24440.37060288 2022-05-23,09:01:59.000,143,9595777,485,0,1653296519,6248.695747269994,-1152.5448093899977,24440.426499839996 2022-05-23,09:02:00.000,143,9595833,1325,0,1653296520,6248.837209779995,-1152.5730059099951,24440.34964152 2022-05-23,09:02:01.000,143,9595812,-795,0,1653296521,6248.971935979993,-1152.4743180899968,24440.37060288 2022-05-23,09:02:02.000,143,9595873,-795,0,1653296522,6248.998881219995,-1152.4884163499955,24440.335667280007 2022-05-23,09:02:03.000,143,9595923,-795,0,1653296523,6248.897836569995,-1152.4672689599975,24440.08413096 2022-05-23,09:02:04.000,143,9595864,-795,0,1653296524,6248.944990739998,-1152.4461215699994,24440.147015040005 2022-05-23,09:02:05.000,143,9595832,-795,0,1653296525,6249.0190901499955,-1152.4531706999987,24440.105092320002 2022-05-23,09:02:06.000,143,9595776,-795,0,1653296526,6249.012353839993,-1152.4461215699994,24440.098105200006 2022-05-23,09:02:07.000,143,9595789,765,0,1653296527,6248.918045499995,-1152.4320233100007,24439.958362800004 2022-05-23,09:02:08.000,143,9595744,845,0,1653296528,6248.897836569995,-1152.4672689599975,24439.951375680008 2022-05-23,09:02:09.000,143,9595796,-354,0,1653296529,6248.918045499995,-1152.5166128700002,24440.02124688001 2022-05-23,09:02:10.000,143,9595880,285,0,1653296530,6248.803528229997,-1152.5166128700002,24439.90246584001 2022-05-23,09:02:11.000,143,9595812,-315,0,1653296531,6248.655329409994,-1152.4531706999987,24439.790671920004 2022-05-23,09:02:12.000,143,9595892,-795,0,1653296532,6248.513866899993,-1152.3544828800004,24439.720800720002 2022-05-23,09:02:13.000,143,9595833,-795,0,1653296533,6248.331986529993,-1152.2698933200008,24439.602019680002 2022-05-23,09:02:14.000,143,9595826,805,0,1653296534,6248.170315089992,-1152.3051389699976,24439.48323864 2022-05-23,09:02:15.000,143,9595834,605,0,1653296535,6248.096215679994,-1152.3051389699976,24439.56009696 2022-05-23,09:02:16.000,143,9595846,685,0,1653296536,6247.867181139998,-1152.312188099997,24439.434328800002 2022-05-23,09:02:17.000,143,9595844,-795,0,1653296537,6247.665091839997,-1152.220549409998,24439.357470480005 2022-05-23,09:02:18.000,143,9595872,-795,0,1653296538,6247.382166819996,-1152.1571072399965,24439.091959920006 2022-05-23,09:02:19.000,143,9595878,-795,0,1653296539,6247.254176929993,-1152.1148124600004,24438.973178880005 2022-05-23,09:02:20.000,143,9595844,-795,0,1653296540,6247.139659659995,-1152.1148124600004,24438.854397840005 2022-05-23,09:02:21.000,143,9595856,-274,0,1653296541,6247.058823939995,-1152.0866159399957,24438.777539520008 2022-05-23,09:02:22.000,143,9595836,-795,0,1653296542,6246.951042979992,-1151.9526824700006,24438.581900159996 2022-05-23,09:02:23.000,143,9595828,-795,0,1653296543,6246.775898919994,-1151.832847259997,24438.39324792001 2022-05-23,09:02:24.000,143,9595818,325,0,1653296544,6246.594018549993,-1151.7130120500005,24438.316389599997 2022-05-23,09:02:25.000,143,9595859,-795,0,1653296545,6246.439083419995,-1151.5861277099975,24438.211582800002 2022-05-23,09:02:26.000,143,9595853,1085,0,1653296546,6246.236994119994,-1151.5720294499988,24438.078827519996 2022-05-23,09:02:27.000,143,9595874,-354,0,1653296547,6245.994486959993,-1151.522685539996,24437.918123760006 2022-05-23,09:02:28.000,143,9595873,-795,0,1653296548,6245.751979799992,-1151.4451451099958,24437.645626079997 2022-05-23,09:02:29.000,143,9595816,-795,0,1653296549,6245.509472639998,-1151.4380959799964,24437.49889656 2022-05-23,09:02:30.000,143,9595849,-795,0,1653296550,6245.273701789993,-1151.4521942399952,24437.526845039996 2022-05-23,09:02:31.000,143,9595749,805,0,1653296551,6245.044667249997,-1151.4803907599999,24437.33819280001 2022-05-23,09:02:32.000,143,9595839,-315,0,1653296552,6244.808896399998,-1151.501538149998,24437.128579200005 2022-05-23,09:02:33.000,143,9595843,-795,0,1653296553,6244.620279719995,-1151.5438329300014,24436.891017120004 2022-05-23,09:02:34.000,143,9595920,1005,0,1653296554,6244.505762449997,-1151.55793119,24436.89800424 2022-05-23,09:02:35.000,143,9595797,245,0,1653296555,6244.290200529998,-1151.536783800002,24436.63249368 2022-05-23,09:02:36.000,143,9595806,-795,0,1653296556,6244.121792779995,-1151.4803907599999,24436.49973840001 2022-05-23,09:02:37.000,143,9595813,325,0,1653296557,6243.865812999997,-1151.4451451099958,24436.283137679995 2022-05-23,09:02:38.000,143,9595852,-795,0,1653296558,6243.751295729999,-1151.3958012000003,24436.171343760005 2022-05-23,09:02:39.000,143,9595784,-795,0,1653296559,6243.6771963199935,-1151.4028503299996,24436.171343760005 2022-05-23,09:02:40.000,143,9595800,525,0,1653296560,6243.542470119995,-1151.4169485899984,24436.031601360002 2022-05-23,09:02:41.000,143,9595827,124,0,1653296561,6243.461634399995,-1151.4169485899984,24435.905833200006 2022-05-23,09:02:42.000,143,9595854,-475,0,1653296562,6243.374062369992,-1151.409899459999,24435.717180960004 2022-05-23,09:02:43.000,143,9595830,-795,0,1653296563,6243.158500449994,-1151.4380959799964,24435.486606 2022-05-23,09:02:44.000,143,9595880,-795,0,1653296564,6243.0911373499985,-1151.4944890199986,24435.346863599996 2022-05-23,09:02:45.000,143,9595714,685,0,1653296565,6243.0911373499985,-1151.5438329300014,24435.304940880007 2022-05-23,09:02:46.000,143,9595828,285,0,1653296566,6243.1113462799985,-1151.5508820600007,24435.214108320004 2022-05-23,09:02:47.000,143,9595864,-795,0,1653296567,6243.037246869993,-1151.6425207499997,24435.05340456 2022-05-23,09:02:48.000,143,9595870,-795,0,1653296568,6242.990092699998,-1151.7130120500005,24434.88571368 2022-05-23,09:02:49.000,143,9595831,1085,0,1653296569,6243.064192109996,-1151.8187489999982,24434.87173944001 2022-05-23,09:02:50.000,143,9595834,1325,0,1653296570,6243.138291519994,-1151.9315350799952,24434.711035680004 2022-05-23,09:02:51.000,143,9595793,205,0,1653296571,6243.212390929999,-1151.9174368199965,24434.543344800004 2022-05-23,09:02:52.000,143,9595783,-354,0,1653296572,6243.246072479997,-1151.9033385599978,24434.494434960005 2022-05-23,09:02:53.000,143,9595904,-555,0,1653296573,6243.050719489998,-1151.9385842100019,24434.221937279995 2022-05-23,09:02:54.000,143,9595836,-755,0,1653296574,6243.0911373499985,-1151.9738298599987,24434.23591152 2022-05-23,09:02:55.000,143,9595854,-795,0,1653296575,6243.151764139999,-1152.0584194199982,24434.242898639997 2022-05-23,09:02:56.000,143,9595826,-315,0,1653296576,6243.077664729994,-1152.128910719999,24434.15206608001 2022-05-23,09:02:57.000,143,9595787,685,0,1653296577,6242.949674839998,-1152.1500581099972,24434.005336559996 2022-05-23,09:02:58.000,143,9595860,-795,0,1653296578,6242.902520669995,-1152.164156369996,24434.03328504001 2022-05-23,09:02:59.000,143,9595896,165,0,1653296579,6242.808212329997,-1152.220549409998,24433.92847824 2022-05-23,09:03:00.000,143,9595847,965,0,1653296580,6242.841893879995,-1152.2416967999961,24433.81668432001 2022-05-23,09:03:01.000,143,9595820,1005,0,1653296581,6242.8149486399925,-1152.291040709999,24433.725851760006 2022-05-23,09:03:02.000,143,9595835,965,0,1653296582,6242.855366499993,-1152.3756302699985,24433.704890400004 2022-05-23,09:03:03.000,143,9595841,-795,0,1653296583,6242.875575429993,-1152.4461215699994,24433.502263919996 2022-05-23,09:03:04.000,143,9595806,-795,0,1653296584,6242.875575429993,-1152.5166128700002,24433.418418480003 2022-05-23,09:03:05.000,143,9595849,-795,0,1653296585,6242.990092699998,-1152.551858519997,24433.467328320003 2022-05-23,09:03:06.000,143,9595789,-795,0,1653296586,6242.875575429993,-1152.551858519997,24433.348547280002 2022-05-23,09:03:07.000,143,9595856,-795,0,1653296587,6242.868839119998,-1152.5589076499964,24433.285663199997 2022-05-23,09:03:08.000,143,9595853,-795,0,1653296588,6242.740849229995,-1152.6153006899985,24433.187843519998 2022-05-23,09:03:09.000,143,9595847,325,0,1653296589,6242.633068269999,-1152.7139885099969,24433.117972319997 2022-05-23,09:03:10.000,143,9595825,805,0,1653296590,6242.498342069994,-1152.749234160001,24432.99220416 2022-05-23,09:03:11.000,143,9595849,765,0,1653296591,6242.4916057599985,-1152.8056271999958,24433.06207536 2022-05-23,09:03:12.000,143,9595814,1045,0,1653296592,6242.350143249998,-1152.8549711099986,24432.957268560007 2022-05-23,09:03:13.000,143,9595881,-795,0,1653296593,6242.208680739997,-1152.8761184999967,24432.7266936 2022-05-23,09:03:14.000,143,9595860,-795,0,1653296594,6242.228889669997,-1152.9254624099995,24432.789577680007 2022-05-23,09:03:15.000,143,9595849,404,0,1653296595,6242.127845019997,-1152.9395606699982,24432.614899679997 2022-05-23,09:03:16.000,143,9595872,-434,0,1653296596,6242.033536679999,-1152.953658929997,24432.524067120008 2022-05-23,09:03:17.000,143,9595771,-795,0,1653296597,6241.925755719996,-1152.9325115399988,24432.37035048 2022-05-23,09:03:18.000,143,9595809,-795,0,1653296598,6241.912283099999,-1152.9254624099995,24432.30047928 2022-05-23,09:03:19.000,143,9595809,1045,0,1653296599,6241.945964649996,-1152.8549711099986,24432.349389119998 2022-05-23,09:03:20.000,143,9595907,45,0,1653296600,6241.919019409994,-1152.8056271999958,24432.244582320003 2022-05-23,09:03:21.000,143,9595836,-795,0,1653296601,6241.696721179993,-1152.7139885099969,24431.979071760004 2022-05-23,09:03:22.000,143,9595792,-795,0,1653296602,6241.622621769995,-1152.6716937300007,24431.92317480001 2022-05-23,09:03:23.000,143,9595787,525,0,1653296603,6241.609149149997,-1152.6646446000013,24431.91618768 2022-05-23,09:03:24.000,143,9595887,-795,0,1653296604,6241.561994979995,-1152.67874286,24431.811380880004 2022-05-23,09:03:25.000,143,9595824,-795,0,1653296605,6241.366641989996,-1152.6364480799966,24431.63670288001 2022-05-23,09:03:26.000,143,9595843,-155,0,1653296606,6241.171288999998,-1152.6293989499973,24431.573818800003 2022-05-23,09:03:27.000,143,9595826,-795,0,1653296607,6241.076980659993,-1152.6153006899985,24431.69958696 2022-05-23,09:03:28.000,143,9595814,365,0,1653296608,6240.868155049997,-1152.6928411199988,24431.615741520007 2022-05-23,09:03:29.000,143,9595780,645,0,1653296609,6240.760374089994,-1152.7421850300016,24431.496960480006 2022-05-23,09:03:30.000,143,9595798,365,0,1653296610,6240.538075859993,-1152.7633324199996,24431.21747568 2022-05-23,09:03:31.000,143,9595856,-515,0,1653296611,6240.497657999993,-1152.8408728499999,24431.26638552 2022-05-23,09:03:32.000,143,9595877,924,0,1653296612,6240.484185379995,-1152.8408728499999,24431.161578720006 2022-05-23,09:03:33.000,143,9595852,-795,0,1653296613,6240.423558589995,-1152.8267745900012,24430.944978000007 2022-05-23,09:03:34.000,143,9595867,-795,0,1653296614,6240.403349659995,-1152.8126763299952,24430.9100424 2022-05-23,09:03:35.000,143,9595832,-635,0,1653296615,6240.437031209993,-1152.8197254600018,24430.91702952001 2022-05-23,09:03:36.000,143,9595796,-715,0,1653296616,6240.362931799995,-1152.8690693699973,24430.854145440004 2022-05-23,09:03:37.000,143,9595817,-795,0,1653296617,6240.383140729995,-1152.9677571899956,24430.756325760005 2022-05-23,09:03:38.000,143,9595899,-155,0,1653296618,6240.356195489992,-1153.0311993599971,24430.511776560008 2022-05-23,09:03:39.000,143,9595930,1245,0,1653296619,6240.544812169996,-1153.122838049996,24430.4558796 2022-05-23,09:03:40.000,143,9595816,-795,0,1653296620,6240.746901469996,-1153.1580837000001,24430.365047039995 2022-05-23,09:03:41.000,143,9595863,-555,0,1653296621,6240.915309219992,-1153.2144767400023,24430.302162960004 2022-05-23,09:03:42.000,143,9595800,-795,0,1653296622,6241.225179479996,-1153.228575000001,24430.204343280006 2022-05-23,09:03:43.000,143,9595871,-795,0,1653296623,6241.380114609994,-1153.228575000001,24430.12748496001 2022-05-23,09:03:44.000,143,9595840,-795,0,1653296624,6241.521577119995,-1153.1862802199976,24430.064600880003 2022-05-23,09:03:45.000,143,9595822,924,0,1653296625,6241.609149149997,-1153.228575000001,24430.04363952 2022-05-23,09:03:46.000,143,9595841,445,0,1653296626,6241.824711069996,-1153.2144767400023,24430.106523600007 2022-05-23,09:03:47.000,143,9595843,-795,0,1653296627,6241.966173579996,-1153.2567715199984,24429.966781200004 2022-05-23,09:03:48.000,143,9595778,-795,0,1653296628,6242.141317639995,-1153.2920171699952,24429.95280696 2022-05-23,09:03:49.000,143,9595802,-795,0,1653296629,6242.174999189992,-1153.3131645600006,24429.771141840007 2022-05-23,09:03:50.000,143,9595832,365,0,1653296630,6242.336670629993,-1153.341361079998,24429.78511608 2022-05-23,09:03:51.000,143,9595815,605,0,1653296631,6242.585914099996,-1153.3907049900008,24429.966781200004 2022-05-23,09:03:52.000,143,9595827,85,0,1653296632,6242.585914099996,-1153.32021369,24429.91088424001 2022-05-23,09:03:53.000,143,9595807,-795,0,1653296633,6242.511814689999,-1153.341361079998,24429.722232000007 2022-05-23,09:03:54.000,143,9595940,-274,0,1653296634,6242.404033729996,-1153.3554593399967,24429.73620624 2022-05-23,09:03:55.000,143,9595890,845,0,1653296635,6242.538759929994,-1153.4189015099982,24429.834025919998 2022-05-23,09:03:56.000,143,9595841,-795,0,1653296636,6242.619595649994,-1153.4893928099991,24429.841013040008 2022-05-23,09:03:57.000,143,9595814,-795,0,1653296637,6242.693695059999,-1153.524638459996,24429.73620624 2022-05-23,09:03:58.000,143,9595784,-795,0,1653296638,6242.754321849992,-1153.4893928099991,24429.701270640006 2022-05-23,09:03:59.000,143,9595845,685,0,1653296639,6242.882311739995,-1153.3836558600015,24429.820051680006 2022-05-23,09:04:00.000,143,9595779,-795,0,1653296640,6242.855366499993,-1153.341361079998,24429.79210320001 2022-05-23,09:04:01.000,143,9595877,-795,0,1653296641,6242.740849229995,-1153.32021369,24429.80607744 2022-05-23,09:04:02.000,143,9595848,-795,0,1653296642,6242.626331959997,-1153.3836558600015,24429.722232000007 2022-05-23,09:04:03.000,143,9595820,485,0,1653296643,6242.4916057599985,-1153.4752945500004,24429.533579760006 2022-05-23,09:04:04.000,143,9595892,45,0,1653296644,6242.532023619999,-1153.5880806299974,24429.526592639995 2022-05-23,09:04:05.000,143,9595839,805,0,1653296645,6242.572441479999,-1153.693817579995,24429.56851536 2022-05-23,09:04:06.000,143,9595823,-795,0,1653296646,6242.646540889997,-1153.8559475700022,24429.554541120007 2022-05-23,09:04:07.000,143,9595812,-795,0,1653296647,6242.693695059999,-1153.9687336499992,24429.442747200002 2022-05-23,09:04:08.000,143,9595823,-795,0,1653296648,6242.639804579994,-1154.018077560002,24429.358901759995 2022-05-23,09:04:09.000,143,9595841,-795,0,1653296649,6242.734112919992,-1154.0110284299953,24429.463708560004 2022-05-23,09:04:10.000,143,9595847,-795,0,1653296650,6242.707167679997,-1154.03922495,24429.372876 2022-05-23,09:04:11.000,143,9595845,-795,0,1653296651,6242.653277199999,-1154.0321758200007,24429.3030048 2022-05-23,09:04:12.000,143,9595839,-795,0,1653296652,6242.7004313699945,-1153.982831909998,24429.219159360007 2022-05-23,09:04:13.000,143,9595891,725,0,1653296653,6242.666749819997,-1153.9616845199998,24429.08640408 2022-05-23,09:04:14.000,143,9595816,-395,0,1653296654,6242.794739709992,-1153.9898810399973,24429.107365440002 2022-05-23,09:04:15.000,143,9595777,-795,0,1653296655,6242.969883769998,-1153.9969301699966,24429.170249520008 2022-05-23,09:04:16.000,143,9595867,645,0,1653296656,6243.043983179996,-1153.9475862600011,24429.128326800004 2022-05-23,09:04:17.000,143,9595784,-675,0,1653296657,6243.104609969996,-1153.8982423499983,24429.08640408 2022-05-23,09:04:18.000,143,9595837,-795,0,1653296658,6243.0911373499985,-1153.8629967000015,24428.932687440007 2022-05-23,09:04:19.000,143,9595852,-795,0,1653296659,6243.124818899996,-1153.8629967000015,24429.009545760004 2022-05-23,09:04:20.000,143,9595808,605,0,1653296660,6243.198918309994,-1153.8841440899996,24428.981597280006 2022-05-23,09:04:21.000,143,9595848,845,0,1653296661,6243.353853439992,-1153.8418493099962,24428.90473896001 2022-05-23,09:04:22.000,143,9595848,-635,0,1653296662,6243.542470119995,-1153.707915840001,24428.911726080005 2022-05-23,09:04:23.000,143,9595792,-795,0,1653296663,6243.609833219998,-1153.6374245400002,24428.792945040004 2022-05-23,09:04:24.000,143,9595813,-795,0,1653296664,6243.724350489996,-1153.5880806299974,24428.771983680002 2022-05-23,09:04:25.000,143,9595777,-795,0,1653296665,6243.906230859997,-1153.4893928099991,24428.86980336 2022-05-23,09:04:26.000,143,9595846,-795,0,1653296666,6243.926439789997,-1153.411852379999,24428.813906400006 2022-05-23,09:04:27.000,143,9595834,-795,0,1653296667,6243.899494549994,-1153.32021369,24428.75102232 2022-05-23,09:04:28.000,143,9595824,-35,0,1653296668,6243.764768349996,-1153.2426732599997,24428.68115112 2022-05-23,09:04:29.000,143,9595789,-795,0,1653296669,6243.717614179994,-1153.1792310899982,24428.61826704001 2022-05-23,09:04:30.000,143,9595831,-795,0,1653296670,6243.744559419996,-1153.1510345700008,24428.709099599997 2022-05-23,09:04:31.000,143,9595844,-715,0,1653296671,6243.798449899994,-1153.0664450100012,24428.688138239995 2022-05-23,09:04:32.000,143,9595804,-795,0,1653296672,6243.751295729999,-1152.9395606699982,24428.61826704001 2022-05-23,09:04:33.000,143,9595814,-795,0,1653296673,6243.650251079998,-1152.8338237200005,24428.590318559996 2022-05-23,09:04:34.000,143,9595875,-354,0,1653296674,6243.724350489996,-1152.749234160001,24428.604292800002 2022-05-23,09:04:35.000,143,9595913,-795,0,1653296675,6243.643514769996,-1152.657595470002,24428.555382960003 2022-05-23,09:04:36.000,143,9595879,685,0,1653296676,6243.683932629996,-1152.6364480799966,24428.56237008 2022-05-23,09:04:37.000,143,9595827,-795,0,1653296677,6243.643514769996,-1152.5941533000005,24428.3946792 2022-05-23,09:04:38.000,143,9595786,645,0,1653296678,6243.724350489996,-1152.5166128700002,24428.34576936 2022-05-23,09:04:39.000,143,9595851,645,0,1653296679,6243.737823109994,-1152.3967776599966,24428.478524640006 2022-05-23,09:04:40.000,143,9595817,725,0,1653296680,6243.737823109994,-1152.3192372299964,24428.40166632001 2022-05-23,09:04:41.000,143,9595786,-555,0,1653296681,6243.8253951399965,-1152.2628441900015,24428.380704960007 2022-05-23,09:04:42.000,143,9595787,-795,0,1653296682,6243.953385029992,-1152.2135002799987,24428.303846639996 2022-05-23,09:04:43.000,143,9595755,-795,0,1653296683,6244.000539199995,-1152.1500581099972,24428.101220160002 2022-05-23,09:04:44.000,143,9595880,-795,0,1653296684,6244.189155879998,-1152.1218615899998,24428.073271680005 2022-05-23,09:04:45.000,143,9595852,365,0,1653296685,6244.525971379997,-1152.1007142000017,24428.15013 2022-05-23,09:04:46.000,143,9595858,-434,0,1653296686,6244.788687469998,-1152.0302229000008,24428.136155759996 2022-05-23,09:04:47.000,143,9595799,-795,0,1653296687,6245.044667249997,-1151.9244859499959,24428.094233040007 2022-05-23,09:04:48.000,143,9595825,845,0,1653296688,6245.219811309995,-1151.8469455199956,24428.052310320003 2022-05-23,09:04:49.000,143,9595840,725,0,1653296689,6245.442109539996,-1151.7553068299967,24428.17807848 2022-05-23,09:04:50.000,143,9595819,-795,0,1653296690,6245.556626809994,-1151.6989137900018,24428.206026959997 2022-05-23,09:04:51.000,143,9595828,-795,0,1653296691,6245.657671459994,-1151.6989137900018,24428.164104240008 2022-05-23,09:04:52.000,143,9595832,485,0,1653296692,6245.7385071799945,-1151.7130120500005,24428.192052720005 2022-05-23,09:04:53.000,143,9595855,-795,0,1653296693,6245.650935149999,-1151.6989137900018,24428.073271680005 2022-05-23,09:04:54.000,143,9595767,-795,0,1653296694,6245.725034559997,-1151.6636681399978,24428.220001200003 2022-05-23,09:04:55.000,143,9595812,-795,0,1653296695,6245.751979799992,-1151.6072750999956,24428.164104240008 2022-05-23,09:04:56.000,143,9595829,-795,0,1653296696,6245.900178619995,-1151.536783800002,24428.31782088 2022-05-23,09:04:57.000,143,9595795,-795,0,1653296697,6245.900178619995,-1151.4733416300005,24428.387692080003 2022-05-23,09:04:58.000,143,9595838,-795,0,1653296698,6245.691353009999,-1151.3746538100022,24428.23397544001 2022-05-23,09:04:59.000,143,9595903,-795,0,1653296699,6245.570099429999,-1151.3394081599981,24428.352756479995 2022-05-23,09:05:00.000,143,9595717,124,0,1653296700,6245.374746439993,-1151.3464572899975,24428.36673072 2022-05-23,09:05:01.000,143,9595799,-635,0,1653296701,6245.152448209992,-1151.4169485899984,24428.40166632001 2022-05-23,09:05:02.000,143,9595780,-795,0,1653296702,6245.017722009994,-1151.5085872799973,24428.436601920002 2022-05-23,09:05:03.000,143,9595800,845,0,1653296703,6244.815632709993,-1151.5931768399969,24428.380704960007 2022-05-23,09:05:04.000,143,9595805,-795,0,1653296704,6244.701115439995,-1151.8257981299976,24428.34576936 2022-05-23,09:05:05.000,143,9595816,445,0,1653296705,6244.694379129993,-1151.9244859499959,24428.387692080003 2022-05-23,09:05:06.000,143,9595844,-795,0,1653296706,6244.660697579995,-1151.9949772499967,24428.380704960007 2022-05-23,09:05:07.000,143,9595786,-795,0,1653296707,6244.653961269993,-1152.0866159399957,24428.31782088 2022-05-23,09:05:08.000,143,9595766,-795,0,1653296708,6244.647224959997,-1152.1923528900006,24428.185065599995 2022-05-23,09:05:09.000,143,9595793,-434,0,1653296709,6244.674170199993,-1152.2698933200008,24428.12916864 2022-05-23,09:05:10.000,143,9595847,85,0,1653296710,6244.768478539998,-1152.3051389699976,24428.213014080007 2022-05-23,09:05:11.000,143,9595799,-795,0,1653296711,6244.748269609998,-1152.2769424500002,24428.261923920007 2022-05-23,09:05:12.000,143,9595805,-795,0,1653296712,6244.613543409992,-1152.3262863599957,24428.206026959997 2022-05-23,09:05:13.000,143,9595824,-795,0,1653296713,6244.451871969999,-1152.3897285299972,24428.11519440001 2022-05-23,09:05:14.000,143,9595857,-795,0,1653296714,6244.4249267299965,-1152.5166128700002,24428.19903984 2022-05-23,09:05:15.000,143,9595829,-35,0,1653296715,6244.391245179999,-1152.6153006899985,24428.094233040007 2022-05-23,09:05:16.000,143,9595800,-795,0,1653296716,6244.3104094599985,-1152.622349819998,24428.038336079997 2022-05-23,09:05:17.000,143,9595873,-795,0,1653296717,6244.202628499996,-1152.6082515599992,24427.996413360008 2022-05-23,09:05:18.000,143,9595851,-475,0,1653296718,6244.168946949998,-1152.6505463399953,24427.91256792 2022-05-23,09:05:19.000,143,9595784,-35,0,1653296719,6244.115056469993,-1152.6646446000013,24428.045323200007 2022-05-23,09:05:20.000,143,9595827,-795,0,1653296720,6244.000539199995,-1152.6998902499981,24427.968464879996 2022-05-23,09:05:21.000,143,9595790,-795,0,1653296721,6243.879285619994,-1152.7351359000022,24427.989426239998 2022-05-23,09:05:22.000,143,9595875,-755,0,1653296722,6243.8253951399965,-1152.7844798099977,24427.89859368001 2022-05-23,09:05:23.000,143,9595771,-795,0,1653296723,6243.5626790499955,-1152.7633324199996,24427.668018720004 2022-05-23,09:05:24.000,143,9595897,-795,0,1653296724,6243.461634399995,-1152.8056271999958,24427.668018720004 2022-05-23,09:05:25.000,143,9595817,965,0,1653296725,6243.367326059997,-1152.883167629996,24427.688980080005 2022-05-23,09:05:26.000,143,9595789,-795,0,1653296726,6243.178709379994,-1152.9466097999975,24427.67500584 2022-05-23,09:05:27.000,143,9595773,685,0,1653296727,6243.017037939993,-1153.0523467499952,24427.57718616 2022-05-23,09:05:28.000,143,9595773,-795,0,1653296728,6242.909256979998,-1153.1580837000001,24427.45840512 2022-05-23,09:05:29.000,143,9595803,-35,0,1653296729,6242.990092699998,-1153.2779189099965,24427.451418000004 2022-05-23,09:05:30.000,143,9595852,-795,0,1653296730,6242.990092699998,-1153.411852379999,24427.430456640002 2022-05-23,09:05:31.000,143,9595833,-795,0,1653296731,6243.077664729994,-1153.524638459996,24427.283727120004 2022-05-23,09:05:32.000,143,9595805,-274,0,1653296732,6243.246072479997,-1153.581031499998,24427.2418044 2022-05-23,09:05:33.000,143,9595842,-795,0,1653296733,6243.326908199997,-1153.5951297599968,24427.081100639996 2022-05-23,09:05:34.000,143,9595762,1005,0,1653296734,6243.488579639998,-1153.581031499998,24427.018216560005 2022-05-23,09:05:35.000,143,9595816,-795,0,1653296735,6243.683932629996,-1153.4611962900017,24427.10904912001 2022-05-23,09:05:36.000,143,9595728,85,0,1653296736,6243.690668939998,-1153.341361079998,24427.095074880002 2022-05-23,09:05:37.000,143,9595806,-755,0,1653296737,6243.569415359998,-1153.2779189099965,24427.06013928001 2022-05-23,09:05:38.000,143,9595952,445,0,1653296738,6243.353853439992,-1153.2849680399959,24426.927384000002 2022-05-23,09:05:39.000,143,9595791,285,0,1653296739,6243.192181999999,-1153.2779189099965,24426.962319599996 2022-05-23,09:05:40.000,143,9595822,205,0,1653296740,6243.064192109996,-1153.2708697799972,24426.920396880007 2022-05-23,09:05:41.000,143,9595773,-795,0,1653296741,6242.949674839998,-1153.2990663000019,24426.864499919997 2022-05-23,09:05:42.000,143,9595876,365,0,1653296742,6242.841893879995,-1153.2779189099965,24426.8575128 2022-05-23,09:05:43.000,143,9595773,-795,0,1653296743,6242.680222439994,-1153.3554593399967,24426.759693120002 2022-05-23,09:05:44.000,143,9595802,-795,0,1653296744,6242.599386719994,-1153.3343119499987,24426.752706000007 2022-05-23,09:05:45.000,143,9595784,-795,0,1653296745,6242.565705169996,-1153.2426732599997,24426.759693120002 2022-05-23,09:05:46.000,143,9595786,-795,0,1653296746,6242.4579242099935,-1153.1792310899982,24426.703796160007 2022-05-23,09:05:47.000,143,9595776,805,0,1653296747,6242.350143249998,-1153.1651328299995,24426.633924960006 2022-05-23,09:05:48.000,143,9595781,124,0,1653296748,6242.2490985999975,-1153.2708697799972,24426.494182560004 2022-05-23,09:05:49.000,143,9595851,-74,0,1653296749,6242.356879559993,-1153.3695575999955,24426.431298479998 2022-05-23,09:05:50.000,143,9595811,845,0,1653296750,6242.592650409999,-1153.3061154300012,24426.543092400003 2022-05-23,09:05:51.000,143,9595753,45,0,1653296751,6242.646540889997,-1153.2638206499978,24426.40335 2022-05-23,09:05:52.000,143,9595807,-795,0,1653296752,6242.808212329997,-1153.2356241300004,24426.529118159997 2022-05-23,09:05:53.000,143,9595841,45,0,1653296753,6242.902520669995,-1153.3061154300012,24426.424311360002 2022-05-23,09:05:54.000,143,9595867,-715,0,1653296754,6243.124818899996,-1153.2920171699952,24426.4732212 2022-05-23,09:05:55.000,143,9595810,365,0,1653296755,6243.145027829996,-1153.228575000001,24426.368414400007 2022-05-23,09:05:56.000,143,9595849,-795,0,1653296756,6242.996829009993,-1153.2426732599997,24426.277581840004 2022-05-23,09:05:57.000,143,9595857,-795,0,1653296757,6243.030510559998,-1153.2215258700016,24426.298543200006 2022-05-23,09:05:58.000,143,9595820,-795,0,1653296758,6242.969883769998,-1153.1721819599989,24426.28456896 2022-05-23,09:05:59.000,143,9595804,-795,0,1653296759,6243.010301629998,-1153.1439854400014,24426.494182560004 2022-05-23,09:06:00.000,143,9595836,725,0,1653296760,6242.841893879995,-1153.136936310002,24426.431298479998 2022-05-23,09:06:01.000,143,9595787,-795,0,1653296761,6242.680222439994,-1153.1510345700008,24426.43828560001 2022-05-23,09:06:02.000,143,9595891,-35,0,1653296762,6242.511814689999,-1153.2003784799963,24426.417324240007 2022-05-23,09:06:03.000,143,9595833,-515,0,1653296763,6242.242362289995,-1153.2215258700016,24426.179762160005 2022-05-23,09:06:04.000,143,9595874,-795,0,1653296764,6242.134581329992,-1153.2356241300004,24426.256620480002 2022-05-23,09:06:05.000,143,9595800,-795,0,1653296765,6242.174999189992,-1153.3061154300012,24426.277581840004 2022-05-23,09:06:06.000,143,9595799,-795,0,1653296766,6242.201944429995,-1153.341361079998,24426.298543200006 2022-05-23,09:06:07.000,143,9595846,-315,0,1653296767,6242.316461699993,-1153.376606730002,24426.23565912 2022-05-23,09:06:08.000,143,9595790,-795,0,1653296768,6242.417506349993,-1153.3695575999955,24426.144826559997 2022-05-23,09:06:09.000,143,9595759,445,0,1653296769,6242.633068269999,-1153.4048032499995,24426.228672000005 2022-05-23,09:06:10.000,143,9595902,-635,0,1653296770,6242.754321849992,-1153.4752945500004,24426.207710640003 2022-05-23,09:06:11.000,143,9595743,-795,0,1653296771,6242.889048049998,-1153.4964419399985,24426.151813680008 2022-05-23,09:06:12.000,143,9595785,-635,0,1653296772,6243.0574557999935,-1153.581031499998,24426.10290384001 2022-05-23,09:06:13.000,143,9595832,-795,0,1653296773,6243.104609969996,-1153.6092280199955,24425.99809704 2022-05-23,09:06:14.000,143,9595807,924,0,1653296774,6243.151764139999,-1153.693817579995,24426.074955359996 2022-05-23,09:06:15.000,143,9595809,525,0,1653296775,6243.326908199997,-1153.7290632299992,24426.179762160005 2022-05-23,09:06:16.000,143,9595847,-795,0,1653296776,6243.306699269997,-1153.8066036599994,24426.193736399997 2022-05-23,09:06:17.000,143,9595773,-795,0,1653296777,6243.394271299992,-1153.870045830001,24426.193736399997 2022-05-23,09:06:18.000,143,9595856,325,0,1653296778,6243.427952849997,-1153.912340609997,24426.088929600002 2022-05-23,09:06:19.000,143,9595860,-795,0,1653296779,6243.549206429998,-1153.9405371300018,24426.095916719998 2022-05-23,09:06:20.000,143,9595796,1405,0,1653296780,6243.636778459993,-1153.9687336499992,24426.13783944 2022-05-23,09:06:21.000,143,9595811,-795,0,1653296781,6243.656987389993,-1154.0110284299953,24426.179762160005 2022-05-23,09:06:22.000,143,9595753,-635,0,1653296782,6243.7108778699985,-1154.03922495,24426.18674928 2022-05-23,09:06:23.000,143,9595838,-795,0,1653296783,6243.616569529993,-1154.0674214699975,24426.130852320006 2022-05-23,09:06:24.000,143,9595748,-795,0,1653296784,6243.549206429998,-1154.130863639999,24426.158800800004 2022-05-23,09:06:25.000,143,9595818,-795,0,1653296785,6243.502052259995,-1154.1731584199952,24426.200723520007 2022-05-23,09:06:26.000,143,9595890,-795,0,1653296786,6243.488579639998,-1154.2154531999986,24426.151813680008 2022-05-23,09:06:27.000,143,9595816,-795,0,1653296787,6243.508788569998,-1154.2154531999986,24426.144826559997 2022-05-23,09:06:28.000,143,9595806,-795,0,1653296788,6243.502052259995,-1154.1590601599964,24425.977135679997 2022-05-23,09:06:29.000,143,9595768,-795,0,1653296789,6243.616569529993,-1154.109716250001,24426.012071280005 2022-05-23,09:06:30.000,143,9595776,1005,0,1653296790,6243.838867759994,-1153.9898810399973,24426.095916719998 2022-05-23,09:06:31.000,143,9595832,-795,0,1653296791,6243.953385029992,-1153.870045830001,24426.11687808 2022-05-23,09:06:32.000,143,9595799,885,0,1653296792,6243.973593959992,-1153.7361123599985,24426.10290384001 2022-05-23,09:06:33.000,143,9595776,645,0,1653296793,6243.811922519999,-1153.6585719299983,24425.991109920004 2022-05-23,09:06:34.000,143,9595833,-155,0,1653296794,6243.7108778699985,-1153.6444736699996,24426.095916719998 2022-05-23,09:06:35.000,143,9595763,-795,0,1653296795,6243.616569529993,-1153.6585719299983,24426.074955359996 2022-05-23,09:06:36.000,143,9595777,-795,0,1653296796,6243.616569529993,-1153.6867684499957,24426.088929600002 2022-05-23,09:06:37.000,143,9595797,-434,0,1653296797,6243.549206429998,-1153.651522799999,24425.921238720002 2022-05-23,09:06:38.000,143,9595834,-795,0,1653296798,6243.683932629996,-1153.6021788899961,24425.963161440006 2022-05-23,09:06:39.000,143,9595784,85,0,1653296799,6243.852340379999,-1153.4541471600023,24426.123865199996 2022-05-23,09:06:40.000,143,9595753,5,0,1653296800,6243.899494549994,-1153.3131645600006,24426.095916719998 2022-05-23,09:06:41.000,143,9595784,-515,0,1653296801,6243.798449899994,-1153.249722389999,24426.095916719998 2022-05-23,09:06:42.000,143,9595897,-795,0,1653296802,6243.717614179994,-1153.1862802199976,24426.05399400001 2022-05-23,09:06:43.000,143,9595785,965,0,1653296803,6243.555942739993,-1153.1651328299995,24425.858354639997 2022-05-23,09:06:44.000,143,9595868,-795,0,1653296804,6243.576151669993,-1153.1087397899973,24425.928225839998 2022-05-23,09:06:45.000,143,9595823,-795,0,1653296805,6243.690668939998,-1153.1087397899973,24425.991109920004 2022-05-23,09:06:46.000,143,9595838,-795,0,1653296806,6243.737823109994,-1153.136936310002,24426.0190584 2022-05-23,09:06:47.000,143,9595816,124,0,1653296807,6243.771504659999,-1153.1651328299995,24425.97014856 2022-05-23,09:06:48.000,143,9595812,165,0,1653296808,6243.811922519999,-1153.2144767400023,24425.942200080004 2022-05-23,09:06:49.000,143,9595852,525,0,1653296809,6243.939912409995,-1153.228575000001,24426.123865199996 2022-05-23,09:06:50.000,143,9595802,-475,0,1653296810,6244.014011819992,-1153.2003784799963,24426.06796824 2022-05-23,09:06:51.000,143,9595791,-354,0,1653296811,6243.993802889992,-1153.2144767400023,24426.033032640007 2022-05-23,09:06:52.000,143,9595836,-795,0,1653296812,6244.054429679993,-1153.2567715199984,24426.04700688 2022-05-23,09:06:53.000,143,9595839,-795,0,1653296813,6244.081374919995,-1153.2849680399959,24426.0190584 2022-05-23,09:06:54.000,143,9595789,-795,0,1653296814,6244.155474329993,-1153.3131645600006,24426.026045519997 2022-05-23,09:06:55.000,143,9595779,-795,0,1653296815,6244.371036249999,-1153.4048032499995,24426.228672000005 2022-05-23,09:06:56.000,143,9595831,-795,0,1653296816,6244.573125549992,-1153.4048032499995,24426.27059472001 2022-05-23,09:06:57.000,143,9595841,-795,0,1653296817,6244.539443999995,-1153.362508469996,24426.151813680008 2022-05-23,09:06:58.000,143,9595824,845,0,1653296818,6244.640488649995,-1153.32021369,24426.11687808 2022-05-23,09:06:59.000,143,9595798,365,0,1653296819,6244.741533299995,-1153.3061154300012,24426.298543200006 2022-05-23,09:07:00.000,143,9595803,-795,0,1653296820,6244.734796989993,-1153.2708697799972,24426.312517439997 2022-05-23,09:07:01.000,143,9595747,805,0,1653296821,6244.566389239997,-1153.2708697799972,24426.40335 2022-05-23,09:07:02.000,143,9595777,-795,0,1653296822,6244.478817209994,-1153.2920171699952,24426.459246959996 2022-05-23,09:07:03.000,143,9595804,1125,0,1653296823,6244.337354699994,-1153.376606730002,24426.431298479998 2022-05-23,09:07:04.000,143,9595791,685,0,1653296824,6244.249782669998,-1153.5034910699978,24426.368414400007 2022-05-23,09:07:05.000,143,9595828,-795,0,1653296825,6244.303673149996,-1153.6092280199955,24426.55007952 2022-05-23,09:07:06.000,143,9595898,-795,0,1653296826,6244.391245179999,-1153.7502106199972,24426.564053760005 2022-05-23,09:07:07.000,143,9595809,-795,0,1653296827,6244.357563629994,-1153.7925054000007,24426.529118159997 2022-05-23,09:07:08.000,143,9595808,-795,0,1653296828,6244.222837429996,-1153.7502106199972,24426.445272720004 2022-05-23,09:07:09.000,143,9595830,-795,0,1653296829,6244.121792779995,-1153.7431614899979,24426.515143920005 2022-05-23,09:07:10.000,143,9595885,-795,0,1653296830,6244.115056469993,-1153.7361123599985,24426.578027999996 2022-05-23,09:07:11.000,143,9595832,-795,0,1653296831,6243.993802889992,-1153.79955453,24426.61995072 2022-05-23,09:07:12.000,143,9595830,-795,0,1653296832,6243.838867759994,-1153.8066036599994,24426.633924960006 2022-05-23,09:07:13.000,143,9595772,-795,0,1653296833,6243.663723699996,-1153.8136527899987,24426.647899199997 2022-05-23,09:07:14.000,143,9595919,-795,0,1653296834,6243.603096909996,-1153.820701919998,24426.654886320008 2022-05-23,09:07:15.000,143,9595859,-795,0,1653296835,6243.353853439992,-1153.7502106199972,24426.612963600004 2022-05-23,09:07:16.000,143,9595823,525,0,1653296836,6243.104609969996,-1153.8066036599994,24426.592002240002 2022-05-23,09:07:17.000,143,9595778,-795,0,1653296837,6242.855366499993,-1153.820701919998,24426.480208319997 2022-05-23,09:07:18.000,143,9595825,-795,0,1653296838,6242.7004313699945,-1153.8348001799968,24426.459246959996 2022-05-23,09:07:19.000,143,9595823,-795,0,1653296839,6242.761058159995,-1153.8066036599994,24426.55706664001 2022-05-23,09:07:20.000,143,9595788,-795,0,1653296840,6242.686958749997,-1153.7854562700013,24426.480208319997 2022-05-23,09:07:21.000,143,9595849,285,0,1653296841,6242.639804579994,-1153.7925054000007,24426.466234080006 2022-05-23,09:07:22.000,143,9595952,-795,0,1653296842,6242.538759929994,-1153.891193219999,24426.43828560001 2022-05-23,09:07:23.000,143,9595824,1165,0,1653296843,6242.356879559993,-1153.9546353900005,24426.228672000005 2022-05-23,09:07:24.000,143,9595823,-795,0,1653296844,6242.370352179998,-1153.9898810399973,24426.200723520007 2022-05-23,09:07:25.000,143,9595823,-795,0,1653296845,6242.511814689999,-1153.9969301699966,24426.207710640003 2022-05-23,09:07:26.000,143,9595789,-795,0,1653296846,6242.633068269999,-1154.003979299996,24426.23565912 2022-05-23,09:07:27.000,143,9595801,445,0,1653296847,6242.713903989992,-1153.982831909998,24426.179762160005 2022-05-23,09:07:28.000,143,9595786,-795,0,1653296848,6242.841893879995,-1153.9193897399964,24426.13783944 2022-05-23,09:07:29.000,143,9595798,-795,0,1653296849,6243.050719489998,-1153.8348001799968,24426.179762160005 2022-05-23,09:07:30.000,143,9595817,-795,0,1653296850,6243.104609969996,-1153.820701919998,24426.074955359996 2022-05-23,09:07:31.000,143,9595791,765,0,1653296851,6243.070928419998,-1153.764308879996,24426.095916719998 2022-05-23,09:07:32.000,143,9595873,-235,0,1653296852,6243.084401039996,-1153.8136527899987,24426.11687808 2022-05-23,09:07:33.000,143,9595864,365,0,1653296853,6243.0911373499985,-1153.8348001799968,24425.984122800008 2022-05-23,09:07:34.000,143,9595805,-475,0,1653296854,6243.165236759996,-1153.79955453,24426.026045519997 2022-05-23,09:07:35.000,143,9595866,165,0,1653296855,6243.326908199997,-1153.8277510499975,24426.22168488001 2022-05-23,09:07:36.000,143,9595834,-795,0,1653296856,6243.434689159993,-1153.870045830001,24426.144826559997 2022-05-23,09:07:37.000,143,9595735,-795,0,1653296857,6243.542470119995,-1153.8629967000015,24426.200723520007 2022-05-23,09:07:38.000,143,9595853,-795,0,1653296858,6243.582887979996,-1153.8559475700022,24426.088929600002 2022-05-23,09:07:39.000,143,9595787,485,0,1653296859,6243.764768349996,-1153.8841440899996,24426.123865199996 2022-05-23,09:07:40.000,143,9595807,725,0,1653296860,6243.9197034799945,-1153.8418493099962,24426.144826559997 2022-05-23,09:07:41.000,143,9595845,365,0,1653296861,6244.0679022999975,-1153.7854562700013,24426.18674928 2022-05-23,09:07:42.000,143,9595781,-795,0,1653296862,6244.101583849995,-1153.6656210599976,24426.21469776 2022-05-23,09:07:43.000,143,9595792,-795,0,1653296863,6244.054429679993,-1153.6374245400002,24426.22168488001 2022-05-23,09:07:44.000,143,9595872,-795,0,1653296864,6243.966857649997,-1153.6374245400002,24426.242646239996 2022-05-23,09:07:45.000,143,9595820,-795,0,1653296865,6244.040957059995,-1153.6092280199955,24426.38937576001 2022-05-23,09:07:46.000,143,9595890,-795,0,1653296866,6244.000539199995,-1153.6021788899961,24426.424311360002 2022-05-23,09:07:47.000,143,9595853,-795,0,1653296867,6244.094847539993,-1153.5951297599968,24426.40335 2022-05-23,09:07:48.000,143,9595798,-795,0,1653296868,6244.135265399993,-1153.5739823699987,24426.375401520003 2022-05-23,09:07:49.000,143,9595789,-795,0,1653296869,6244.263255289996,-1153.4964419399985,24426.368414400007 2022-05-23,09:07:50.000,143,9595830,-155,0,1653296870,6244.525971379997,-1153.3836558600015,24426.459246959996 2022-05-23,09:07:51.000,143,9595800,-795,0,1653296871,6244.707851749998,-1153.3061154300012,24426.633924960006 2022-05-23,09:07:52.000,143,9595776,645,0,1653296872,6244.842577949996,-1153.2144767400023,24426.61995072 2022-05-23,09:07:53.000,143,9595771,124,0,1653296873,6244.923413669996,-1153.122838049996,24426.55007952 2022-05-23,09:07:54.000,143,9595867,445,0,1653296874,6245.192866069992,-1153.0664450100012,24426.752706000007 2022-05-23,09:07:55.000,143,9595812,-795,0,1653296875,6245.2871744099975,-1152.9677571899956,24426.73873176 2022-05-23,09:07:56.000,143,9595759,-235,0,1653296876,6245.327592269998,-1152.883167629996,24426.80860296 2022-05-23,09:07:57.000,143,9595786,445,0,1653296877,6245.341064889995,-1152.8902167599954,24426.7876416 2022-05-23,09:07:58.000,143,9595790,-795,0,1653296878,6245.354537509993,-1152.8761184999967,24426.801615840006 2022-05-23,09:07:59.000,143,9595801,325,0,1653296879,6245.469054779998,-1152.8690693699973,24426.983280959998 2022-05-23,09:08:00.000,143,9595788,885,0,1653296880,6245.664407769997,-1152.7985780699964,24427.136997600006 2022-05-23,09:08:01.000,143,9595729,-795,0,1653296881,6245.704825629997,-1152.7633324199996,24427.234817280005 2022-05-23,09:08:02.000,143,9595799,-195,0,1653296882,6245.725034559997,-1152.6998902499981,24427.255778640007 2022-05-23,09:08:03.000,143,9595762,-795,0,1653296883,6245.617253599994,-1152.7421850300016,24427.164946080004 2022-05-23,09:08:04.000,143,9595846,325,0,1653296884,6245.671144079999,-1152.7562832900003,24427.283727120004 2022-05-23,09:08:05.000,143,9595785,765,0,1653296885,6245.778925039995,-1152.7633324199996,24427.353598320005 2022-05-23,09:08:06.000,143,9595821,365,0,1653296886,6245.893442309993,-1152.8267745900012,24427.44443088001 2022-05-23,09:08:07.000,143,9595745,-795,0,1653296887,6246.055113749993,-1152.8408728499999,24427.45840512 2022-05-23,09:08:08.000,143,9595789,765,0,1653296888,6246.250466739999,-1152.8056271999958,24427.437443759998 2022-05-23,09:08:09.000,143,9595783,1165,0,1653296889,6246.499710209995,-1152.7421850300016,24427.640070240006 2022-05-23,09:08:10.000,143,9595849,-755,0,1653296890,6246.755689989994,-1152.657595470002,24427.688980080005 2022-05-23,09:08:11.000,143,9595793,85,0,1653296891,6246.917361429994,-1152.551858519997,24427.661031600008 2022-05-23,09:08:12.000,143,9595788,-795,0,1653296892,6247.099241799995,-1152.3967776599966,24427.758851280007 2022-05-23,09:08:13.000,143,9595769,-795,0,1653296893,6247.173341209993,-1152.3403846200017,24427.751864159996 2022-05-23,09:08:14.000,143,9595754,-795,0,1653296894,6247.3484852699985,-1152.3192372299964,24427.84269672 2022-05-23,09:08:15.000,143,9595728,-795,0,1653296895,6247.550574569999,-1152.2769424500002,24427.989426239998 2022-05-23,09:08:16.000,143,9595798,404,0,1653296896,6247.692037079993,-1152.2416967999961,24428.122181520004 2022-05-23,09:08:17.000,143,9595817,-795,0,1653296897,6247.766136489998,-1152.1853037600013,24428.240962560005 2022-05-23,09:08:18.000,143,9595858,-675,0,1653296898,6247.793081729993,-1152.128910719999,24428.206026959997 2022-05-23,09:08:19.000,143,9595906,-795,0,1653296899,6247.927807929998,-1152.1007142000017,24428.324807999998 2022-05-23,09:08:20.000,143,9595790,-795,0,1653296900,6248.035588889994,-1152.0654685499976,24428.436601920002 2022-05-23,09:08:21.000,143,9595791,-795,0,1653296901,6248.049061509999,-1152.0372720300002,24428.499486000008 2022-05-23,09:08:22.000,143,9595822,725,0,1653296902,6248.156842469994,-1152.0231737700014,24428.604292800002 2022-05-23,09:08:23.000,143,9595791,285,0,1653296903,6248.2713597399925,-1151.9385842100019,24428.660189759998 2022-05-23,09:08:24.000,143,9595839,-795,0,1653296904,6248.291568669993,-1151.8962894299984,24428.695125360005 2022-05-23,09:08:25.000,143,9595783,-795,0,1653296905,6248.4195585599955,-1151.8469455199956,24428.876790479997 2022-05-23,09:08:26.000,143,9595919,-635,0,1653296906,6248.426294869998,-1151.7905524800008,24428.94666168 2022-05-23,09:08:27.000,143,9595796,525,0,1653296907,6248.426294869998,-1151.7553068299967,24428.932687440007 2022-05-23,09:08:28.000,143,9595853,-795,0,1653296908,6248.453240109993,-1151.7976016100001,24428.95364880001 2022-05-23,09:08:29.000,143,9595842,-795,0,1653296909,6248.520603209996,-1151.8046507399995,24428.94666168 2022-05-23,09:08:30.000,143,9595834,-795,0,1653296910,6248.742901439997,-1151.7905524800008,24429.142301039996 2022-05-23,09:08:31.000,143,9595778,-795,0,1653296911,6248.843946089997,-1151.7341594399986,24429.296017680004 2022-05-23,09:08:32.000,143,9595829,-795,0,1653296912,6248.843946089997,-1151.6989137900018,24429.372876 2022-05-23,09:08:33.000,143,9595792,485,0,1653296913,6248.864155019997,-1151.6566190099984,24429.35191464 2022-05-23,09:08:34.000,143,9595794,445,0,1653296914,6248.971935979993,-1151.628422490001,24429.42178584 2022-05-23,09:08:35.000,143,9595758,645,0,1653296915,6248.971935979993,-1151.6072750999956,24429.505631280008 2022-05-23,09:08:36.000,143,9595850,805,0,1653296916,6248.958463359995,-1151.5931768399969,24429.547553999997 2022-05-23,09:08:37.000,143,9595796,-795,0,1653296917,6248.850682399992,-1151.5861277099975,24429.463708560004 2022-05-23,09:08:38.000,143,9595835,605,0,1653296918,6248.857418709995,-1151.5861277099975,24429.554541120007 2022-05-23,09:08:39.000,143,9595789,-795,0,1653296919,6249.072980629993,-1151.5508820600007,24429.80607744 2022-05-23,09:08:40.000,143,9595788,-795,0,1653296920,6249.147080039998,-1151.4803907599999,24429.91088424001 2022-05-23,09:08:41.000,143,9595751,325,0,1653296921,6249.106662179998,-1151.3394081599981,24429.938832720007 2022-05-23,09:08:42.000,143,9595781,-795,0,1653296922,6248.971935979993,-1151.2689168599973,24429.889922880007 2022-05-23,09:08:43.000,143,9595834,845,0,1653296923,6248.8911002599925,-1151.3041625100013,24429.889922880007 2022-05-23,09:08:44.000,143,9595825,165,0,1653296924,6248.843946089997,-1151.2548185999985,24429.97376832 2022-05-23,09:08:45.000,143,9595775,-795,0,1653296925,6248.6822746499965,-1151.2477694699992,24430.162420560002 2022-05-23,09:08:46.000,143,9595821,1125,0,1653296926,6248.594702619994,-1151.2759659899966,24430.2113304 2022-05-23,09:08:47.000,143,9595826,-795,0,1653296927,6248.493657969993,-1151.31826077,24430.183381920004 2022-05-23,09:08:48.000,143,9595726,-795,0,1653296928,6248.392613319993,-1151.2900642499953,24430.162420560002 2022-05-23,09:08:49.000,143,9595918,565,0,1653296929,6248.3050412899975,-1151.2477694699992,24430.302162960004 2022-05-23,09:08:50.000,143,9595844,-795,0,1653296930,6248.123160919997,-1151.2477694699992,24430.330111440002 2022-05-23,09:08:51.000,143,9595776,-795,0,1653296931,6247.853708519993,-1151.2759659899966,24430.162420560002 2022-05-23,09:08:52.000,143,9595762,-755,0,1653296932,6247.833499589993,-1151.2900642499953,24430.274214480007 2022-05-23,09:08:53.000,143,9595758,445,0,1653296933,6247.745927559998,-1151.283015119996,24430.225304640007 2022-05-23,09:08:54.000,143,9595781,-795,0,1653296934,6247.692037079993,-1151.261867729998,24430.218317519997 2022-05-23,09:08:55.000,143,9595905,-795,0,1653296935,6247.766136489998,-1151.261867729998,24430.372034160006 2022-05-23,09:08:56.000,143,9595782,-795,0,1653296936,6247.678564459995,-1151.2689168599973,24430.392995520007 2022-05-23,09:08:57.000,143,9595801,-795,0,1653296937,6247.658355529995,-1151.2759659899966,24430.330111440002 2022-05-23,09:08:58.000,143,9595874,1045,0,1653296938,6247.530365639999,-1151.3112116400007,24430.26024024 2022-05-23,09:08:59.000,143,9595863,-795,0,1653296939,6247.4630025399965,-1151.3535064199968,24430.232291760003 2022-05-23,09:09:00.000,143,9595772,-795,0,1653296940,6247.442793609996,-1151.3958012000003,24430.113510720003 2022-05-23,09:09:01.000,143,9595816,-795,0,1653296941,6247.584256119997,-1151.4592433700018,24430.28818872 2022-05-23,09:09:02.000,143,9595815,1005,0,1653296942,6247.678564459995,-1151.4451451099958,24430.420944000005 2022-05-23,09:09:03.000,143,9595840,-795,0,1653296943,6247.725718629998,-1151.3958012000003,24430.28818872 2022-05-23,09:09:04.000,143,9595826,-795,0,1653296944,6247.867181139998,-1151.3464572899975,24430.302162960004 2022-05-23,09:09:05.000,143,9595832,-595,0,1653296945,6248.028852579999,-1151.261867729998,24430.41395688001 2022-05-23,09:09:06.000,143,9595802,-795,0,1653296946,6248.116424609994,-1151.1984255599964,24430.441905360007 2022-05-23,09:09:07.000,143,9595836,-795,0,1653296947,6248.183787709997,-1151.212523819995,24430.420944000005 2022-05-23,09:09:08.000,143,9595808,485,0,1653296948,6248.156842469994,-1151.1279342599955,24430.274214480007 2022-05-23,09:09:09.000,143,9595776,-795,0,1653296949,6248.230941879992,-1151.099737739998,24430.323124320006 2022-05-23,09:09:10.000,143,9595812,-795,0,1653296950,6248.365668079998,-1151.0362955699966,24430.4558796 2022-05-23,09:09:11.000,143,9595855,1245,0,1653296951,6248.338722839995,-1151.0080990499991,24430.532737919995 2022-05-23,09:09:12.000,143,9595757,-795,0,1653296952,6248.311777599993,-1151.0292464399972,24430.532737919995 2022-05-23,09:09:13.000,143,9595744,124,0,1653296953,6248.203996639997,-1151.0644920900013,24430.518763680004 2022-05-23,09:09:14.000,143,9595853,-795,0,1653296954,6248.244414499997,-1151.0292464399972,24430.602609119996 2022-05-23,09:09:15.000,143,9595833,-795,0,1653296955,6248.136633539994,-1151.0010499199998,24430.609596240007 2022-05-23,09:09:16.000,143,9595822,-515,0,1653296956,6248.096215679994,-1150.9587551399964,24430.518763680004 2022-05-23,09:09:17.000,143,9595817,-795,0,1653296957,6247.995171029994,-1150.9376077499983,24430.518763680004 2022-05-23,09:09:18.000,143,9595783,-795,0,1653296958,6248.096215679994,-1150.9376077499983,24430.560686400007 2022-05-23,09:09:19.000,143,9595779,-795,0,1653296959,6248.1770513999945,-1150.8812147099961,24430.728377280007 2022-05-23,09:09:20.000,143,9595805,-795,0,1653296960,6248.251150809992,-1150.8671164499974,24430.728377280007 2022-05-23,09:09:21.000,143,9595795,-795,0,1653296961,6248.210732949992,-1150.8318708000006,24430.76331288 2022-05-23,09:09:22.000,143,9595822,725,0,1653296962,6248.264623429997,-1150.7966251499965,24430.756325760005 2022-05-23,09:09:23.000,143,9595775,-795,0,1653296963,6248.197260329995,-1150.7754777599985,24430.62357048 2022-05-23,09:09:24.000,143,9595760,1245,0,1653296964,6248.345459149998,-1150.7190847199963,24430.63055760001 2022-05-23,09:09:25.000,143,9595751,845,0,1653296965,6248.426294869998,-1150.6697408100008,24430.74933864001 2022-05-23,09:09:26.000,143,9595769,-795,0,1653296966,6248.540812139996,-1150.59924951,24430.81222272 2022-05-23,09:09:27.000,143,9595758,-795,0,1653296967,6248.594702619994,-1150.5005616900016,24430.79824848001 2022-05-23,09:09:28.000,143,9595817,-795,0,1653296968,6248.614911549994,-1150.4441686499995,24430.756325760005 2022-05-23,09:09:29.000,143,9595756,-795,0,1653296969,6248.6822746499965,-1150.415972130002,24430.9100424 2022-05-23,09:09:30.000,143,9595806,-795,0,1653296970,6248.628384169999,-1150.4371195200001,24430.91702952001 2022-05-23,09:09:31.000,143,9595811,-795,0,1653296971,6248.5677573799985,-1150.4653160399976,24430.9100424 2022-05-23,09:09:32.000,143,9595810,-795,0,1653296972,6248.554284759994,-1150.5146599500004,24430.96593936001 2022-05-23,09:09:33.000,143,9595755,485,0,1653296973,6248.446503799998,-1150.5922003800006,24430.903055280003 2022-05-23,09:09:34.000,143,9595826,445,0,1653296974,6248.493657969993,-1150.6485934199954,24430.9100424 2022-05-23,09:09:35.000,143,9595767,965,0,1653296975,6248.547548449998,-1150.6838390699995,24431.09869464 2022-05-23,09:09:36.000,143,9595814,445,0,1653296976,6248.574493689994,-1150.7402321100017,24431.119656000003 2022-05-23,09:09:37.000,143,9595824,-795,0,1653296977,6248.561021069996,-1150.7895760199972,24431.161578720006 2022-05-23,09:09:38.000,143,9595861,1125,0,1653296978,6248.480185349996,-1150.8248216700013,24431.07773328 2022-05-23,09:09:39.000,143,9595842,685,0,1653296979,6248.507130589998,-1150.7966251499965,24431.112668880007 2022-05-23,09:09:40.000,143,9595774,965,0,1653296980,6248.4195585599955,-1150.7331829800023,24431.112668880007 2022-05-23,09:09:41.000,143,9595783,1125,0,1653296981,6248.3050412899975,-1150.6838390699995,24431.154591599996 2022-05-23,09:09:42.000,143,9595710,404,0,1653296982,6248.129897229999,-1150.655642550002,24431.21747568 2022-05-23,09:09:43.000,143,9595804,-795,0,1653296983,6247.981698409996,-1150.712035589997,24431.161578720006 2022-05-23,09:09:44.000,143,9595824,-795,0,1653296984,6247.887390069998,-1150.817772540002,24431.140617360004 2022-05-23,09:09:45.000,143,9595802,-795,0,1653296985,6247.880653759996,-1150.803674279996,24431.238437040003 2022-05-23,09:09:46.000,143,9595767,-795,0,1653296986,6247.786345419998,-1150.7261338499957,24431.210488560006 2022-05-23,09:09:47.000,143,9595817,-595,0,1653296987,6247.658355529995,-1150.6838390699995,24431.161578720006 2022-05-23,09:09:48.000,143,9595841,85,0,1653296988,6247.449529919999,-1150.6485934199954,24431.12664312 2022-05-23,09:09:49.000,143,9595796,485,0,1653296989,6247.3148037199935,-1150.620396899998,24431.042797680006 2022-05-23,09:09:50.000,143,9595788,-795,0,1653296990,6247.267649549998,-1150.6767899400002,24431.161578720006 2022-05-23,09:09:51.000,143,9595820,-795,0,1653296991,6247.159868589995,-1150.7331829800023,24431.14760448 2022-05-23,09:09:52.000,143,9595813,-35,0,1653296992,6247.058823939995,-1150.7966251499965,24431.09869464 2022-05-23,09:09:53.000,143,9595837,645,0,1653296993,6246.964515599997,-1150.83891993,24431.02882344 2022-05-23,09:09:54.000,143,9595872,-635,0,1653296994,6246.971251909992,-1150.8671164499974,24431.105681759997 2022-05-23,09:09:55.000,143,9595800,-795,0,1653296995,6246.9577792899945,-1150.8318708000006,24430.9799136 2022-05-23,09:09:56.000,143,9595772,685,0,1653296996,6246.964515599997,-1150.8318708000006,24431.042797680006 2022-05-23,09:09:57.000,143,9595807,-795,0,1653296997,6246.856734639994,-1150.8248216700013,24430.86113256 2022-05-23,09:09:58.000,143,9595758,-795,0,1653296998,6246.782635229996,-1150.83891993,24430.854145440004 2022-05-23,09:09:59.000,143,9595806,-795,0,1653296999,6246.816316779994,-1150.8882638399955,24431.014849200008 2022-05-23,09:10:00.000,143,9595858,-315,0,1653297000,6246.701799509996,-1150.9023621000015,24430.944978000007 2022-05-23,09:10:01.000,143,9595824,-795,0,1653297001,6246.526655449998,-1150.8530181899987,24430.854145440004 2022-05-23,09:10:02.000,143,9595768,-795,0,1653297002,6246.466028659997,-1150.8318708000006,24430.951965120003 2022-05-23,09:10:03.000,143,9595805,485,0,1653297003,6246.270675669999,-1150.817772540002,24430.74235152 2022-05-23,09:10:04.000,143,9595893,-795,0,1653297004,6246.115740539994,-1150.8459690599993,24430.74235152 2022-05-23,09:10:05.000,143,9595885,-795,0,1653297005,6246.034904819993,-1150.8459690599993,24430.79824848001 2022-05-23,09:10:06.000,143,9595783,1045,0,1653297006,6245.940596479995,-1150.7825268899978,24430.777287120007 2022-05-23,09:10:07.000,143,9595792,445,0,1653297007,6245.778925039995,-1150.803674279996,24430.74933864001 2022-05-23,09:10:08.000,143,9595830,-795,0,1653297008,6245.725034559997,-1150.8248216700013,24430.679467440008 2022-05-23,09:10:09.000,143,9595767,765,0,1653297009,6245.698089319994,-1150.8459690599993,24430.79824848001 2022-05-23,09:10:10.000,143,9595802,-795,0,1653297010,6245.597044669994,-1150.8248216700013,24430.735364400003 2022-05-23,09:10:11.000,143,9595739,-795,0,1653297011,6245.462318469996,-1150.7825268899978,24430.679467440008 2022-05-23,09:10:12.000,143,9595795,-795,0,1653297012,6245.388219059998,-1150.768428629999,24430.616583360003 2022-05-23,09:10:13.000,143,9595815,5,0,1653297013,6245.2332839299925,-1150.83891993,24430.448892480003 2022-05-23,09:10:14.000,143,9595806,-795,0,1653297014,6245.172657139992,-1150.9376077499983,24430.47684096 2022-05-23,09:10:15.000,143,9595838,485,0,1653297015,6245.307383339998,-1150.9235094899996,24430.539725040006 2022-05-23,09:10:16.000,143,9595799,-795,0,1653297016,6245.428636919998,-1150.8882638399955,24430.553699279997 2022-05-23,09:10:17.000,143,9595850,365,0,1653297017,6245.482527399996,-1150.7895760199972,24430.441905360007 2022-05-23,09:10:18.000,143,9595802,-274,0,1653297018,6245.408427989998,-1150.7049864599976,24430.372034160006 2022-05-23,09:10:19.000,143,9595825,-795,0,1653297019,6245.448845849998,-1150.6485934199954,24430.365047039995 2022-05-23,09:10:20.000,143,9595813,445,0,1653297020,6245.475791089993,-1150.5922003800006,24430.351072800004 2022-05-23,09:10:21.000,143,9595851,-795,0,1653297021,6245.509472639998,-1150.5499055999971,24430.37902128 2022-05-23,09:10:22.000,143,9595757,-795,0,1653297022,6245.469054779998,-1150.5428564699978,24430.392995520007 2022-05-23,09:10:23.000,143,9595792,725,0,1653297023,6245.435373229993,-1150.5146599500004,24430.29517584001 2022-05-23,09:10:24.000,143,9595850,805,0,1653297024,6245.361273819995,-1150.4794142999963,24430.302162960004 2022-05-23,09:10:25.000,143,9595790,605,0,1653297025,6245.341064889995,-1150.4300703900008,24430.351072800004 2022-05-23,09:10:26.000,143,9595838,-795,0,1653297026,6245.300647029995,-1150.415972130002,24430.323124320006 2022-05-23,09:10:27.000,143,9595762,765,0,1653297027,6245.246756549997,-1150.4089229999954,24430.23927888 2022-05-23,09:10:28.000,143,9595808,-795,0,1653297028,6245.213074999992,-1150.4794142999963,24430.12049784 2022-05-23,09:10:29.000,143,9595783,-795,0,1653297029,6245.314119649993,-1150.4512177799988,24430.12049784 2022-05-23,09:10:30.000,143,9595774,-795,0,1653297030,6245.435373229993,-1150.3948247399967,24430.232291760003 2022-05-23,09:10:31.000,143,9595790,-795,0,1653297031,6245.4960000199935,-1150.3666282199993,24430.225304640007 2022-05-23,09:10:32.000,143,9595840,-795,0,1653297032,6245.516208949994,-1150.3031860499977,24430.232291760003 2022-05-23,09:10:33.000,143,9595790,165,0,1653297033,6245.442109539996,-1150.2961369199984,24430.015691040004 2022-05-23,09:10:34.000,143,9595903,-795,0,1653297034,6245.543154189996,-1150.3172843099965,24430.169407679998 2022-05-23,09:10:35.000,143,9595785,-795,0,1653297035,6245.603780979996,-1150.3031860499977,24430.113510720003 2022-05-23,09:10:36.000,143,9595759,-155,0,1653297036,6245.691353009999,-1150.2749895300003,24430.1414592 2022-05-23,09:10:37.000,143,9595804,-795,0,1653297037,6245.765452419997,-1150.2044982299994,24430.085562240005 2022-05-23,09:10:38.000,143,9595826,-795,0,1653297038,6245.920387549995,-1150.162203449996,24430.106523600007 2022-05-23,09:10:39.000,143,9595731,-795,0,1653297039,6246.088795299998,-1150.1058104100011,24430.26024024 2022-05-23,09:10:40.000,143,9595808,-795,0,1653297040,6246.176367329994,-1150.0353191100003,24430.204343280006 2022-05-23,09:10:41.000,143,9595728,-354,0,1653297041,6246.2437304299965,-1149.9084347699973,24430.24626600001 2022-05-23,09:10:42.000,143,9595861,-475,0,1653297042,6246.344775079997,-1149.809746949999,24430.281201600003 2022-05-23,09:10:43.000,143,9595834,765,0,1653297043,6246.277411979994,-1149.7040100000013,24430.106523600007 2022-05-23,09:10:44.000,143,9595810,-795,0,1653297044,6246.385192939997,-1149.6476169599991,24430.176394800008 2022-05-23,09:10:45.000,143,9595823,365,0,1653297045,6246.432347109992,-1149.5489291400008,24430.28818872 2022-05-23,09:10:46.000,143,9595755,-795,0,1653297046,6246.445819729997,-1149.4854869699993,24430.302162960004 2022-05-23,09:10:47.000,143,9595886,-795,0,1653297047,6246.344775079997,-1149.4643395800013,24430.23927888 2022-05-23,09:10:48.000,143,9595830,-795,0,1653297048,6246.263939359997,-1149.4502413199953,24430.29517584001 2022-05-23,09:10:49.000,143,9595782,725,0,1653297049,6246.270675669999,-1149.443192189996,24430.372034160006 2022-05-23,09:10:50.000,143,9595809,-795,0,1653297050,6246.135949469994,-1149.4220447999978,24430.386008399997 2022-05-23,09:10:51.000,143,9595785,765,0,1653297051,6245.974278029993,-1149.457290450002,24430.302162960004 2022-05-23,09:10:52.000,143,9595752,-795,0,1653297052,6245.859760759995,-1149.5277817499955,24430.323124320006 2022-05-23,09:10:53.000,143,9595743,-795,0,1653297053,6245.785661349997,-1149.5771256599983,24430.2113304 2022-05-23,09:10:54.000,143,9595791,-274,0,1653297054,6245.812606589992,-1149.6053221799957,24430.197356159995 2022-05-23,09:10:55.000,143,9595842,-795,0,1653297055,6245.940596479995,-1149.5489291400008,24430.344085680008 2022-05-23,09:10:56.000,143,9595765,-675,0,1653297056,6245.927123859998,-1149.5559782700002,24430.372034160006 2022-05-23,09:10:57.000,143,9595783,-715,0,1653297057,6245.859760759995,-1149.5489291400008,24430.337098559998 2022-05-23,09:10:58.000,143,9595818,525,0,1653297058,6245.677880389994,-1149.5418800100015,24430.267227359996 2022-05-23,09:10:59.000,143,9595940,965,0,1653297059,6245.677880389994,-1149.5348308800021,24430.30915008 2022-05-23,09:11:00.000,143,9595808,-795,0,1653297060,6245.691353009999,-1149.5489291400008,24430.30915008 2022-05-23,09:11:01.000,143,9595801,-74,0,1653297061,6245.731770869999,-1149.5348308800021,24430.29517584001 2022-05-23,09:11:02.000,143,9595750,445,0,1653297062,6245.650935149999,-1149.5348308800021,24430.26024024 2022-05-23,09:11:03.000,143,9595816,-795,0,1653297063,6245.859760759995,-1149.5841747899976,24430.323124320006 2022-05-23,09:11:04.000,143,9595831,-795,0,1653297064,6245.846288139997,-1149.5418800100015,24430.281201600003 2022-05-23,09:11:05.000,143,9595833,1045,0,1653297065,6245.873233379993,-1149.4713887100006,24430.351072800004 2022-05-23,09:11:06.000,143,9595822,-795,0,1653297066,6245.846288139997,-1149.443192189996,24430.365047039995 2022-05-23,09:11:07.000,143,9595791,-795,0,1653297067,6245.745243489997,-1149.4502413199953,24430.351072800004 2022-05-23,09:11:08.000,143,9595789,845,0,1653297068,6245.522945259996,-1149.4854869699993,24430.225304640007 2022-05-23,09:11:09.000,143,9595780,-795,0,1653297069,6245.442109539996,-1149.5841747899976,24430.24626600001 2022-05-23,09:11:10.000,143,9595741,-795,0,1653297070,6245.522945259996,-1149.6687643499972,24430.337098559998 2022-05-23,09:11:11.000,143,9595735,-795,0,1653297071,6245.617253599994,-1149.6899117399953,24430.399982640003 2022-05-23,09:11:12.000,143,9595759,-795,0,1653297072,6245.650935149999,-1149.7110591300006,24430.42793112 2022-05-23,09:11:13.000,143,9595788,-675,0,1653297073,6245.758716109995,-1149.7251573899994,24430.30915008 2022-05-23,09:11:14.000,143,9595886,-795,0,1653297074,6245.900178619995,-1149.6899117399953,24430.351072800004 2022-05-23,09:11:15.000,143,9595842,-795,0,1653297075,6245.900178619995,-1149.682862609996,24430.365047039995 2022-05-23,09:11:16.000,143,9595768,605,0,1653297076,6245.900178619995,-1149.6899117399953,24430.344085680008 2022-05-23,09:11:17.000,143,9595822,-795,0,1653297077,6245.866497069997,-1149.7463047799974,24430.26024024 2022-05-23,09:11:18.000,143,9595786,765,0,1653297078,6245.933860169993,-1149.7815504300015,24430.29517584001 2022-05-23,09:11:19.000,143,9595745,-795,0,1653297079,6246.149422089999,-1149.7674521699955,24430.4558796 2022-05-23,09:11:20.000,143,9595828,1245,0,1653297080,6246.203312569996,-1149.8026978199996,24430.504789439998 2022-05-23,09:11:21.000,143,9595779,-795,0,1653297081,6246.290884599999,-1149.8379434699964,24430.567673520003 2022-05-23,09:11:22.000,143,9595860,365,0,1653297082,6246.270675669999,-1149.809746949999,24430.58164776001 2022-05-23,09:11:23.000,143,9595744,-795,0,1653297083,6246.169631019999,-1149.809746949999,24430.46286672001 2022-05-23,09:11:24.000,143,9595851,-795,0,1653297084,6246.203312569996,-1149.8167960799983,24430.553699279997 2022-05-23,09:11:25.000,143,9595798,525,0,1653297085,6246.391929249992,-1149.8449925999957,24430.665493200002 2022-05-23,09:11:26.000,143,9595773,-795,0,1653297086,6246.499710209995,-1149.8590908600017,24430.700428799995 2022-05-23,09:11:27.000,143,9595842,-795,0,1653297087,6246.641172719996,-1149.8802382499998,24430.686454560004 2022-05-23,09:11:28.000,143,9595791,-795,0,1653297088,6246.924097739997,-1149.8802382499998,24430.784274240003 2022-05-23,09:11:29.000,143,9595833,445,0,1653297089,6247.126187039998,-1149.8238452099977,24430.826196960006 2022-05-23,09:11:30.000,143,9595787,-795,0,1653297090,6247.274385859993,-1149.7604030399962,24430.840171199998 2022-05-23,09:11:31.000,143,9595830,-795,0,1653297091,6247.382166819996,-1149.739255649998,24430.86113256 2022-05-23,09:11:32.000,143,9595857,-515,0,1653297092,6247.422584679996,-1149.6687643499972,24430.924016640005 2022-05-23,09:11:33.000,143,9595795,-795,0,1653297093,6247.402375749996,-1149.6335187000004,24430.840171199998 2022-05-23,09:11:34.000,143,9595772,124,0,1653297094,6247.409112059999,-1149.626469570001,24430.937990879997 2022-05-23,09:11:35.000,143,9595778,-795,0,1653297095,6247.422584679996,-1149.6335187000004,24431.154591599996 2022-05-23,09:11:36.000,143,9595833,-795,0,1653297096,6247.402375749996,-1149.6617152199979,24431.21747568 2022-05-23,09:11:37.000,143,9595858,685,0,1653297097,6247.361957889996,-1149.6687643499972,24431.224462799997 2022-05-23,09:11:38.000,143,9595829,-795,0,1653297098,6247.227231689998,-1149.6476169599991,24431.014849200008 2022-05-23,09:11:39.000,143,9595849,-795,0,1653297099,6247.254176929993,-1149.6546660899985,24431.21747568 2022-05-23,09:11:40.000,143,9595827,-795,0,1653297100,6247.233967999993,-1149.682862609996,24431.26638552 2022-05-23,09:11:41.000,143,9595861,885,0,1653297101,6247.308067409998,-1149.696960870002,24431.294334 2022-05-23,09:11:42.000,143,9595836,645,0,1653297102,6247.308067409998,-1149.6617152199979,24431.406127920003 2022-05-23,09:11:43.000,143,9595804,-114,0,1653297103,6247.260913239996,-1149.6687643499972,24431.371192319995 2022-05-23,09:11:44.000,143,9595807,765,0,1653297104,6247.267649549998,-1149.626469570001,24431.280359760007 2022-05-23,09:11:45.000,143,9595827,-795,0,1653297105,6247.382166819996,-1149.5277817499955,24431.46202488 2022-05-23,09:11:46.000,143,9595867,-475,0,1653297106,6247.328276339998,-1149.4290939299972,24431.489973359996 2022-05-23,09:11:47.000,143,9595765,-795,0,1653297107,6247.220495379996,-1149.4290939299972,24431.475999120004 2022-05-23,09:11:48.000,143,9595819,605,0,1653297108,6247.139659659995,-1149.3938482800004,24431.4340764 2022-05-23,09:11:49.000,143,9595787,725,0,1653297109,6247.0722965599925,-1149.4008974099997,24431.441063519997 2022-05-23,09:11:50.000,143,9595774,-315,0,1653297110,6247.146395969998,-1149.386799150001,24431.594780160005 2022-05-23,09:11:51.000,143,9595787,-635,0,1653297111,6247.254176929993,-1149.3727008900023,24431.62971576 2022-05-23,09:11:52.000,143,9595841,445,0,1653297112,6247.308067409998,-1149.3445043699976,24431.643690000004 2022-05-23,09:11:53.000,143,9595823,-795,0,1653297113,6247.328276339998,-1149.3586026299963,24431.503947600002 2022-05-23,09:11:54.000,143,9595757,1445,0,1653297114,6247.436057299994,-1149.4149956699985,24431.678625599998 2022-05-23,09:11:55.000,143,9595741,445,0,1653297115,6247.510156709999,-1149.5136834899968,24431.664651360006 2022-05-23,09:11:56.000,143,9595840,-795,0,1653297116,6247.725718629998,-1149.6194204400017,24431.685612720008 2022-05-23,09:11:57.000,143,9595820,-795,0,1653297117,6247.833499589993,-1149.5982730499964,24431.594780160005 2022-05-23,09:11:58.000,143,9595826,-795,0,1653297118,6247.9682257899985,-1149.5207326199961,24431.734522560007 2022-05-23,09:11:59.000,143,9595805,-795,0,1653297119,6248.102951989997,-1149.5207326199961,24431.853303600008 2022-05-23,09:12:00.000,143,9595748,-795,0,1653297120,6248.237678189995,-1149.5066343599974,24431.8882392 2022-05-23,09:12:01.000,143,9595814,-795,0,1653297121,6248.291568669993,-1149.4220447999978,24431.979071760004 2022-05-23,09:12:02.000,143,9595824,525,0,1653297122,6248.244414499997,-1149.3233569799995,24432.014007359998 2022-05-23,09:12:03.000,143,9595812,-515,0,1653297123,6248.022116269996,-1149.3374552399982,24431.874264959995 2022-05-23,09:12:04.000,143,9595817,-114,0,1653297124,6248.150106159999,-1149.3656517599957,24432.048942960006 2022-05-23,09:12:05.000,143,9595736,-795,0,1653297125,6248.190524019992,-1149.4220447999978,24432.188685360008 2022-05-23,09:12:06.000,143,9595779,685,0,1653297126,6248.331986529993,-1149.4925360999987,24432.265543680005 2022-05-23,09:12:07.000,143,9595772,-795,0,1653297127,6248.459976419996,-1149.5418800100015,24432.244582320003 2022-05-23,09:12:08.000,143,9595774,205,0,1653297128,6248.594702619994,-1149.4290939299972,24432.286505040007 2022-05-23,09:12:09.000,143,9595772,165,0,1653297129,6248.5677573799985,-1149.3163078500002,24432.32144064 2022-05-23,09:12:10.000,143,9595844,-795,0,1653297130,6248.6620657199965,-1149.281062199996,24432.454195920007 2022-05-23,09:12:11.000,143,9595721,685,0,1653297131,6248.587966309999,-1149.3374552399982,24432.531054240004 2022-05-23,09:12:12.000,143,9595726,-315,0,1653297132,6248.587966309999,-1149.4149956699985,24432.565989839997 2022-05-23,09:12:13.000,143,9595739,-795,0,1653297133,6248.561021069996,-1149.5630273999996,24432.454195920007 2022-05-23,09:12:14.000,143,9595760,-795,0,1653297134,6248.830473469992,-1149.5982730499964,24432.5869512 2022-05-23,09:12:15.000,143,9595796,165,0,1653297135,6249.126871109998,-1149.570076529999,24432.796564800003 2022-05-23,09:12:16.000,143,9595779,-795,0,1653297136,6249.288542549999,-1149.5418800100015,24432.887397360006 2022-05-23,09:12:17.000,143,9595819,-795,0,1653297137,6249.423268749997,-1149.5348308800021,24432.94329432 2022-05-23,09:12:18.000,143,9595798,-795,0,1653297138,6249.430005059992,-1149.5277817499955,24432.81053904001 2022-05-23,09:12:19.000,143,9595814,-795,0,1653297139,6249.578203879995,-1149.5207326199961,24432.99220416 2022-05-23,09:12:20.000,143,9595793,-795,0,1653297140,6249.726402699998,-1149.5066343599974,24433.048101119995 2022-05-23,09:12:21.000,143,9595732,-795,0,1653297141,6249.888074139999,-1149.4643395800013,24433.117972319997 2022-05-23,09:12:22.000,143,9595783,-235,0,1653297142,6249.982382479997,-1149.47843784,24433.222779120006 2022-05-23,09:12:23.000,143,9595765,-795,0,1653297143,6250.022800339997,-1149.4643395800013,24433.187843519998 2022-05-23,09:12:24.000,143,9595767,-795,0,1653297144,6250.076690819995,-1149.47843784,24433.30662456 2022-05-23,09:12:25.000,143,9595771,-795,0,1653297145,6250.265307499998,-1149.4220447999978,24433.439379840005 2022-05-23,09:12:26.000,143,9595776,-795,0,1653297146,6250.3528795299935,-1149.3656517599957,24433.509251040006 2022-05-23,09:12:27.000,143,9595788,-315,0,1653297147,6250.447187869999,-1149.3374552399982,24433.558160880006 2022-05-23,09:12:28.000,143,9595738,725,0,1653297148,6250.480869419996,-1149.3586026299963,24433.4952768 2022-05-23,09:12:29.000,143,9595778,525,0,1653297149,6250.575177759994,-1149.3445043699976,24433.607070720005 2022-05-23,09:12:30.000,143,9595730,-795,0,1653297150,6250.797475989995,-1149.281062199996,24433.788735839997 2022-05-23,09:12:31.000,143,9595782,365,0,1653297151,6250.898520639996,-1149.2176200300019,24433.914504000008 2022-05-23,09:12:32.000,143,9595789,-795,0,1653297152,6251.039983149996,-1149.2105708999952,24433.97738808 2022-05-23,09:12:33.000,143,9595834,685,0,1653297153,6251.161236729997,-1149.259914809998,24433.98437520001 2022-05-23,09:12:34.000,143,9595759,-555,0,1653297154,6251.3431170999975,-1149.2669639399974,24434.06822064 2022-05-23,09:12:35.000,143,9595784,-795,0,1653297155,6251.403743889998,-1149.2246691600012,24434.110143360005 2022-05-23,09:12:36.000,143,9595850,-795,0,1653297156,6251.545206399998,-1149.1823743799978,24434.16604032 2022-05-23,09:12:37.000,143,9595719,-795,0,1653297157,6251.565415329998,-1149.1964726399965,24434.180014560006 2022-05-23,09:12:38.000,143,9595763,365,0,1653297158,6251.652987359994,-1149.1894235099971,24434.256872880003 2022-05-23,09:12:39.000,143,9595700,525,0,1653297159,6251.828131419992,-1149.111883079997,24434.466486480007 2022-05-23,09:12:40.000,143,9595853,445,0,1653297160,6251.915703449995,-1149.0907356899988,24434.508409199996 2022-05-23,09:12:41.000,143,9595828,805,0,1653297161,6252.050429649993,-1149.0343426499967,24434.578280399997 2022-05-23,09:12:42.000,143,9595844,-795,0,1653297162,6252.111056439993,-1149.0343426499967,24434.690074320002 2022-05-23,09:12:43.000,143,9595761,205,0,1653297163,6252.003275479998,-1148.999097,24434.55033192 2022-05-23,09:12:44.000,143,9595776,-795,0,1653297164,6252.030220719993,-1148.907458310001,24434.697061439998 2022-05-23,09:12:45.000,143,9595792,-795,0,1653297165,6252.003275479998,-1148.8299178800007,24434.83680384 2022-05-23,09:12:46.000,143,9595750,-795,0,1653297166,6251.915703449995,-1148.7735248399986,24434.98353336 2022-05-23,09:12:47.000,143,9595735,-795,0,1653297167,6251.841604039997,-1148.7523774500005,24435.00449472 2022-05-23,09:12:48.000,143,9595777,-755,0,1653297168,6251.733823079994,-1148.7241809299958,24435.00449472 2022-05-23,09:12:49.000,143,9595774,-795,0,1653297169,6251.706877839999,-1148.710082669997,24435.179172719996 2022-05-23,09:12:50.000,143,9595832,85,0,1653297170,6251.585624259998,-1148.667787890001,24435.249043919997 2022-05-23,09:12:51.000,143,9595776,-715,0,1653297171,6251.471106989993,-1148.6254931099975,24435.263018160003 2022-05-23,09:12:52.000,143,9595766,-795,0,1653297172,6251.349853409993,-1148.5831983300013,24435.33987648 2022-05-23,09:12:53.000,143,9595800,-635,0,1653297173,6251.141027799997,-1148.540903549998,24435.20712120001 2022-05-23,09:12:54.000,143,9595860,-795,0,1653297174,6251.060192079996,-1148.4774613799964,24435.263018160003 2022-05-23,09:12:55.000,143,9595798,85,0,1653297175,6251.039983149996,-1148.4563139899983,24435.416734799997 2022-05-23,09:12:56.000,143,9595714,-795,0,1653297176,6250.844630159998,-1148.4422157299996,24435.486606 2022-05-23,09:12:57.000,143,9595758,-795,0,1653297177,6250.736849199995,-1148.4563139899983,24435.45865752 2022-05-23,09:12:58.000,143,9595862,-795,0,1653297178,6250.5010783499965,-1148.491559639995,24435.311928000003 2022-05-23,09:12:59.000,143,9595776,-195,0,1653297179,6250.460660489996,-1148.4986087700017,24435.416734799997 2022-05-23,09:13:00.000,143,9595825,-795,0,1653297180,6250.3865610799985,-1148.4845105099957,24435.430709040003 2022-05-23,09:13:01.000,143,9595802,-795,0,1653297181,6250.433715249994,-1148.491559639995,24435.472631760007 2022-05-23,09:13:02.000,143,9595747,-795,0,1653297182,6250.400033699996,-1148.5197561599998,24435.514554479996 2022-05-23,09:13:03.000,143,9595814,165,0,1653297183,6250.406770009999,-1148.540903549998,24435.44468328001 2022-05-23,09:13:04.000,143,9595832,-74,0,1653297184,6250.292252739993,-1148.5831983300013,24435.37481208001 2022-05-23,09:13:05.000,143,9595833,-315,0,1653297185,6250.474133109994,-1148.5902474600007,24435.472631760007 2022-05-23,09:13:06.000,143,9595833,-795,0,1653297186,6250.453924179994,-1148.6184439799981,24435.521541600006 2022-05-23,09:13:07.000,143,9595750,-795,0,1653297187,6250.393297389994,-1148.562050939996,24435.49359312001 2022-05-23,09:13:08.000,143,9595798,765,0,1653297188,6250.305725359998,-1148.5902474600007,24435.38878632 2022-05-23,09:13:09.000,143,9595726,365,0,1653297189,6250.224889639998,-1148.5479526799973,24435.395773439996 2022-05-23,09:13:10.000,143,9595785,-795,0,1653297190,6250.359615839996,-1148.4986087700017,24435.472631760007 2022-05-23,09:13:11.000,143,9595764,124,0,1653297191,6250.474133109994,-1148.491559639995,24435.619361280005 2022-05-23,09:13:12.000,143,9595770,285,0,1653297192,6250.487605729999,-1148.449264859999,24435.563464319996 2022-05-23,09:13:13.000,143,9595798,-795,0,1653297193,6250.514550969994,-1148.470412249997,24435.486606 2022-05-23,09:13:14.000,143,9595819,-795,0,1653297194,6250.602122999997,-1148.4563139899983,24435.591412800008 2022-05-23,09:13:15.000,143,9595777,124,0,1653297195,6250.656013479995,-1148.470412249997,24435.5564772 2022-05-23,09:13:16.000,143,9595791,-795,0,1653297196,6250.770530749993,-1148.4351666000002,24435.50756736 2022-05-23,09:13:17.000,143,9595783,-795,0,1653297197,6250.763794439998,-1148.4069700799955,24435.535515839998 2022-05-23,09:13:18.000,143,9595777,-795,0,1653297198,6250.878311709996,-1148.35762617,24435.598399920003 2022-05-23,09:13:19.000,143,9595750,-795,0,1653297199,6251.006301599999,-1148.3012331299979,24435.738142320006 2022-05-23,09:13:20.000,143,9595785,-795,0,1653297200,6251.046719459999,-1148.3082822599972,24435.759103680008 2022-05-23,09:13:21.000,143,9595786,645,0,1653297201,6251.093873629994,-1148.3082822599972,24435.787052160005 2022-05-23,09:13:22.000,143,9595840,-795,0,1653297202,6251.1006099399965,-1148.2800857399998,24435.835962000005 2022-05-23,09:13:23.000,143,9595810,-795,0,1653297203,6250.999565289996,-1148.2377909599963,24435.71019384001 2022-05-23,09:13:24.000,143,9595792,285,0,1653297204,6251.026510529999,-1148.2166435699983,24435.74512944 2022-05-23,09:13:25.000,143,9595772,-795,0,1653297205,6251.039983149996,-1148.1602505299961,24435.835962000005 2022-05-23,09:13:26.000,143,9595725,845,0,1653297206,6251.087137319999,-1148.1813979200015,24435.933781680003 2022-05-23,09:13:27.000,143,9595766,245,0,1653297207,6251.080401009996,-1148.2166435699983,24435.947755919995 2022-05-23,09:13:28.000,143,9595813,-795,0,1653297208,6251.013037909994,-1148.2236926999976,24435.968717279997 2022-05-23,09:13:29.000,143,9595800,1165,0,1653297209,6251.073664699994,-1148.209594439999,24436.031601360002 2022-05-23,09:13:30.000,143,9595834,-795,0,1653297210,6251.120818869997,-1148.230741829997,24436.052562720004 2022-05-23,09:13:31.000,143,9595846,-795,0,1653297211,6251.1006099399965,-1148.1884470500008,24436.04557560001 2022-05-23,09:13:32.000,143,9595797,725,0,1653297212,6251.127555179999,-1148.1602505299961,24436.052562720004 2022-05-23,09:13:33.000,143,9595789,-795,0,1653297213,6251.087137319999,-1148.174348790002,24435.98967864 2022-05-23,09:13:34.000,143,9595714,-795,0,1653297214,6251.114082559994,-1148.1884470500008,24436.073524080006 2022-05-23,09:13:35.000,143,9595758,-74,0,1653297215,6251.255545069995,-1148.11795575,24436.171343760005 2022-05-23,09:13:36.000,143,9595756,-795,0,1653297216,6251.269017689992,-1148.0545135799985,24436.290124800005 2022-05-23,09:13:37.000,143,9595790,-795,0,1653297217,6251.302699239997,-1148.0333661900004,24436.255189199997 2022-05-23,09:13:38.000,143,9595868,-795,0,1653297218,6251.269017689992,-1147.9840222799976,24436.185317999996 2022-05-23,09:13:39.000,143,9595807,485,0,1653297219,6251.437425439995,-1147.9558257600002,24436.17833088 2022-05-23,09:13:40.000,143,9595787,605,0,1653297220,6251.450898059993,-1147.9417275000014,24436.283137679995 2022-05-23,09:13:41.000,143,9595728,-795,0,1653297221,6251.558679019996,-1147.9064818499974,24436.29711192 2022-05-23,09:13:42.000,143,9595815,725,0,1653297222,6251.713614149994,-1147.8218922899978,24436.353008879996 2022-05-23,09:13:43.000,143,9595777,-795,0,1653297223,6251.706877839999,-1147.8430396799959,24436.457815680005 2022-05-23,09:13:44.000,143,9595831,725,0,1653297224,6251.828131419992,-1147.8359905499965,24436.387944480004 2022-05-23,09:13:45.000,143,9595809,-315,0,1653297225,6251.949384999993,-1147.7936957700003,24436.58358384 2022-05-23,09:13:46.000,143,9595786,685,0,1653297226,6252.050429649993,-1147.7232044699995,24436.58358384 2022-05-23,09:13:47.000,143,9595807,-795,0,1653297227,6252.036957029995,-1147.7020570800014,24436.58358384 2022-05-23,09:13:48.000,143,9595776,805,0,1653297228,6251.983066549998,-1147.7020570800014,24436.471789919997 2022-05-23,09:13:49.000,143,9595771,-795,0,1653297229,6251.976330239995,-1147.6456640399992,24436.576596720006 2022-05-23,09:13:50.000,143,9595777,685,0,1653297230,6252.050429649993,-1147.5963201299965,24436.744287600006 2022-05-23,09:13:51.000,143,9595788,-795,0,1653297231,6252.070638579993,-1147.5258288299956,24436.814158800007 2022-05-23,09:13:52.000,143,9595839,-795,0,1653297232,6252.090847509993,-1147.5399270900016,24436.863068640007 2022-05-23,09:13:53.000,143,9595799,-795,0,1653297233,6252.104320129998,-1147.5328779600022,24436.80018456 2022-05-23,09:13:54.000,143,9595792,-795,0,1653297234,6252.218837399996,-1147.5610744799997,24436.9189656 2022-05-23,09:13:55.000,143,9595780,-795,0,1653297235,6252.326618359999,-1147.6033692599958,24436.953901199995 2022-05-23,09:13:56.000,143,9595757,-795,0,1653297236,6252.488289799992,-1147.6245166500012,24436.960888320005 2022-05-23,09:13:57.000,143,9595746,-795,0,1653297237,6252.481553489997,-1147.6174675200018,24436.911978480006 2022-05-23,09:13:58.000,143,9595832,365,0,1653297238,6252.5623892099975,-1147.5751727399984,24436.953901199995 2022-05-23,09:13:59.000,143,9595776,845,0,1653297239,6252.717324339996,-1147.5258288299956,24437.17050192001 2022-05-23,09:14:00.000,143,9595759,-795,0,1653297240,6252.744269579998,-1147.4905831799988,24437.198450400007 2022-05-23,09:14:01.000,143,9595768,-795,0,1653297241,6252.811632679994,-1147.5046814399975,24437.25434736 2022-05-23,09:14:02.000,143,9595809,-795,0,1653297242,6252.845314229999,-1147.4976323099982,24437.233386 2022-05-23,09:14:03.000,143,9595828,805,0,1653297243,6252.744269579998,-1147.4694357900007,24437.198450400007 2022-05-23,09:14:04.000,143,9595898,-795,0,1653297244,6252.7712148199935,-1147.441239269996,24437.275308720004 2022-05-23,09:14:05.000,143,9595781,-795,0,1653297245,6252.751005889993,-1147.4482883999954,24437.275308720004 2022-05-23,09:14:06.000,143,9595759,-795,0,1653297246,6252.905941019999,-1147.4059936199992,24437.40107688 2022-05-23,09:14:07.000,143,9595748,-795,0,1653297247,6253.000249359997,-1147.3777971000018,24437.436012480008 2022-05-23,09:14:08.000,143,9595847,1285,0,1653297248,6252.9194136399965,-1147.3566497099964,24437.456973839995 2022-05-23,09:14:09.000,143,9595765,-795,0,1653297249,6252.946358879999,-1147.307305800001,24437.631651840005 2022-05-23,09:14:10.000,143,9595818,-595,0,1653297250,6252.865523159999,-1147.3214040599996,24437.645626079997 2022-05-23,09:14:11.000,143,9595796,725,0,1653297251,6252.885732089999,-1147.328453189999,24437.645626079997 2022-05-23,09:14:12.000,143,9595791,765,0,1653297252,6252.8251052999985,-1147.349600579997,24437.659600320003 2022-05-23,09:14:13.000,143,9595741,-795,0,1653297253,6252.777951129996,-1147.3425514499977,24437.603703360008 2022-05-23,09:14:14.000,143,9595795,605,0,1653297254,6252.7712148199935,-1147.3425514499977,24437.6875488 2022-05-23,09:14:15.000,143,9595762,-795,0,1653297255,6252.831841609994,-1147.3989444899998,24437.80632984 2022-05-23,09:14:16.000,143,9595812,-795,0,1653297256,6252.852050539994,-1147.441239269996,24437.85523968 2022-05-23,09:14:17.000,143,9595760,365,0,1653297257,6252.912677329994,-1147.4341901399966,24437.897162400004 2022-05-23,09:14:18.000,143,9595843,-795,0,1653297258,6252.878995779996,-1147.4694357900007,24437.75742 2022-05-23,09:14:19.000,143,9595813,805,0,1653297259,6252.953095189994,-1147.4976323099982,24437.85523968 2022-05-23,09:14:20.000,143,9595751,565,0,1653297260,6252.986776739999,-1147.5822218699977,24437.90414952 2022-05-23,09:14:21.000,143,9595786,485,0,1653297261,6252.993513049994,-1147.6104183899952,24437.90414952 2022-05-23,09:14:22.000,143,9595785,-795,0,1653297262,6253.040667219997,-1147.6527131699986,24437.987994960007 2022-05-23,09:14:23.000,143,9595769,1245,0,1653297263,6252.986776739999,-1147.7091062100008,24437.946072240004 2022-05-23,09:14:24.000,143,9595825,-795,0,1653297264,6252.912677329994,-1147.7584501199963,24437.967033600005 2022-05-23,09:14:25.000,143,9595822,1125,0,1653297265,6252.959831499997,-1147.7795975100016,24438.043891920002 2022-05-23,09:14:26.000,143,9595862,1085,0,1653297266,6252.885732089999,-1147.8500888099952,24438.00895632001 2022-05-23,09:14:27.000,143,9595759,-434,0,1653297267,6252.858786849996,-1147.9064818499974,24438.0019692 2022-05-23,09:14:28.000,143,9595840,-795,0,1653297268,6252.7712148199935,-1147.9417275000014,24437.918123760006 2022-05-23,09:14:29.000,143,9595740,-795,0,1653297269,6252.7712148199935,-1147.9981205399963,24437.939085120008 2022-05-23,09:14:30.000,143,9595863,-795,0,1653297270,6252.892468399994,-1148.0122188000023,24438.064853280004 2022-05-23,09:14:31.000,143,9595789,325,0,1653297271,6253.000249359997,-1148.0404153199997,24438.16966008 2022-05-23,09:14:32.000,143,9595788,605,0,1653297272,6253.047403529992,-1147.9840222799976,24438.155685840007 2022-05-23,09:14:33.000,143,9595840,885,0,1653297273,6253.047403529992,-1147.9840222799976,24438.0718404 2022-05-23,09:14:34.000,143,9595820,-795,0,1653297274,6253.134975559995,-1147.9628748899995,24438.197608559996 2022-05-23,09:14:35.000,143,9595837,1365,0,1653297275,6253.108030319992,-1147.9064818499974,24438.0718404 2022-05-23,09:14:36.000,143,9595831,-795,0,1653297276,6253.1282392499925,-1147.9558257600002,24438.113763120004 2022-05-23,09:14:37.000,143,9595793,-195,0,1653297277,6253.1282392499925,-1148.0545135799985,24438.22555704001 2022-05-23,09:14:38.000,143,9595797,-795,0,1653297278,6253.141711869997,-1148.1320540099987,24438.1417116 2022-05-23,09:14:39.000,143,9595813,-795,0,1653297279,6253.188866039993,-1148.174348790002,24438.274466880008 2022-05-23,09:14:40.000,143,9595822,-795,0,1653297280,6253.2764380699955,-1148.1813979200015,24438.295428239995 2022-05-23,09:14:41.000,143,9595761,404,0,1653297281,6253.323592239998,-1148.1954961800002,24438.365299439996 2022-05-23,09:14:42.000,143,9595780,-675,0,1653297282,6253.357273789996,-1148.2025453099996,24438.421196400006 2022-05-23,09:14:43.000,143,9595793,1165,0,1653297283,6253.296646999996,-1148.1954961800002,24438.267479759998 2022-05-23,09:14:44.000,143,9595830,-795,0,1653297284,6253.411164269994,-1148.1954961800002,24438.295428239995 2022-05-23,09:14:45.000,143,9595743,-795,0,1653297285,6253.525681539999,-1148.2236926999976,24438.379273680002 2022-05-23,09:14:46.000,143,9595818,-195,0,1653297286,6253.606517259999,-1148.2589383500017,24438.470106240005 2022-05-23,09:14:47.000,143,9595785,-795,0,1653297287,6253.572835709994,-1148.2589383500017,24438.519016080005 2022-05-23,09:14:48.000,143,9595797,-795,0,1653297288,6253.566099399999,-1148.230741829997,24438.421196400006 2022-05-23,09:14:49.000,143,9595768,-795,0,1653297289,6253.626726189999,-1148.2236926999976,24438.5260032 2022-05-23,09:14:50.000,143,9595796,965,0,1653297290,6253.599780949997,-1148.2377909599963,24438.602861519998 2022-05-23,09:14:51.000,143,9595790,-795,0,1653297291,6253.640198809997,-1148.2448400899957,24438.567925920004 2022-05-23,09:14:52.000,143,9595813,205,0,1653297292,6253.687352979992,-1148.2377909599963,24438.602861519998 2022-05-23,09:14:53.000,143,9595829,404,0,1653297293,6253.660407739997,-1148.2377909599963,24438.484080479997 2022-05-23,09:14:54.000,143,9595800,-795,0,1653297294,6253.7479797699925,-1148.2377909599963,24438.5958744 2022-05-23,09:14:55.000,143,9595799,124,0,1653297295,6253.849024419993,-1148.209594439999,24438.707668320007 2022-05-23,09:14:56.000,143,9595821,805,0,1653297296,6253.929860139993,-1148.1813979200015,24438.74260392 2022-05-23,09:14:57.000,143,9595824,-795,0,1653297297,6253.8961785899955,-1148.2448400899957,24438.777539520008 2022-05-23,09:14:58.000,143,9595823,124,0,1653297298,6253.808606559993,-1148.2377909599963,24438.714655440002 2022-05-23,09:14:59.000,143,9595732,-715,0,1653297299,6253.815342869995,-1148.209594439999,24438.74260392 2022-05-23,09:15:00.000,143,9595721,-795,0,1653297300,6253.795133939995,-1148.1532013999968,24438.777539520008 2022-05-23,09:15:01.000,143,9595795,-795,0,1653297301,6253.795133939995,-1148.1461522699974,24438.8404236 2022-05-23,09:15:02.000,143,9595836,-795,0,1653297302,6253.7479797699925,-1148.174348790002,24438.84741072001 2022-05-23,09:15:03.000,143,9595824,-795,0,1653297303,6253.707561909992,-1148.209594439999,24438.798500879995 2022-05-23,09:15:04.000,143,9595789,-795,0,1653297304,6253.687352979992,-1148.209594439999,24438.875359200007 2022-05-23,09:15:05.000,143,9595782,-795,0,1653297305,6253.734507149995,-1148.1461522699974,24438.945230400008 2022-05-23,09:15:06.000,143,9595837,-114,0,1653297306,6253.599780949997,-1148.1320540099987,24438.868372079996 2022-05-23,09:15:07.000,143,9595811,605,0,1653297307,6253.653671429995,-1148.096808360002,24438.917281919996 2022-05-23,09:15:08.000,143,9595828,-235,0,1653297308,6253.653671429995,-1148.0756609699965,24438.89632056001 2022-05-23,09:15:09.000,143,9595793,685,0,1653297309,6253.619989879997,-1148.047464449999,24438.875359200007 2022-05-23,09:15:10.000,143,9595805,-795,0,1653297310,6253.721034529997,-1148.0192679300017,24439.09894704 2022-05-23,09:15:11.000,143,9595749,325,0,1653297311,6253.849024419993,-1148.0051696699957,24439.105934159998 2022-05-23,09:15:12.000,143,9595835,-595,0,1653297312,6253.815342869995,-1148.0404153199997,24439.12689552 2022-05-23,09:15:13.000,143,9595816,-74,0,1653297313,6253.822079179998,-1148.026317060001,24439.070998560004 2022-05-23,09:15:14.000,143,9595825,-114,0,1653297314,6253.869233349993,-1147.9417275000014,24439.24567656 2022-05-23,09:15:15.000,143,9595716,-795,0,1653297315,6253.855760729995,-1147.899432719998,24439.133882639995 2022-05-23,09:15:16.000,143,9595815,-795,0,1653297316,6253.828815489993,-1147.8712362000006,24439.154843999997 2022-05-23,09:15:17.000,143,9595757,205,0,1653297317,6253.815342869995,-1147.8500888099952,24439.07798568 2022-05-23,09:15:18.000,143,9595774,85,0,1653297318,6253.808606559993,-1147.8571379400018,24439.09894704 2022-05-23,09:15:19.000,143,9595821,-795,0,1653297319,6254.051113719994,-1147.920580109996,24439.35048336001 2022-05-23,09:15:20.000,143,9595700,-795,0,1653297320,6254.172367299994,-1147.9417275000014,24439.336509120003 2022-05-23,09:15:21.000,143,9595813,725,0,1653297321,6254.313829809995,-1147.920580109996,24439.3644576 2022-05-23,09:15:22.000,143,9595827,-795,0,1653297322,6254.367720289993,-1147.9135309799967,24439.385418960002 2022-05-23,09:15:23.000,143,9595811,-795,0,1653297323,6254.394665529995,-1147.9064818499974,24439.308560640005 2022-05-23,09:15:24.000,143,9595810,-795,0,1653297324,6254.529391729993,-1147.920580109996,24439.2945864 2022-05-23,09:15:25.000,143,9595708,-795,0,1653297325,6254.691063169994,-1147.9840222799976,24439.41336744 2022-05-23,09:15:26.000,143,9595700,-795,0,1653297326,6254.879679849997,-1148.0051696699957,24439.48323864 2022-05-23,09:15:27.000,143,9595751,-795,0,1653297327,6255.034614979995,-1147.9840222799976,24439.469264399995 2022-05-23,09:15:28.000,143,9595766,-795,0,1653297328,6255.223231659998,-1147.9840222799976,24439.553109840002 2022-05-23,09:15:29.000,143,9595825,-35,0,1653297329,6255.351221549994,-1147.9135309799967,24439.664903760007 2022-05-23,09:15:30.000,143,9595825,325,0,1653297330,6255.391639409994,-1147.9135309799967,24439.769710560002 2022-05-23,09:15:31.000,143,9595794,765,0,1653297331,6255.485947749992,-1147.9769731499982,24439.783684800008 2022-05-23,09:15:32.000,143,9595743,-795,0,1653297332,6255.620673949998,-1148.0333661900004,24439.776697679998 2022-05-23,09:15:33.000,143,9595808,-795,0,1653297333,6255.688037049993,-1148.0404153199997,24439.762723440006 2022-05-23,09:15:34.000,143,9595781,-795,0,1653297334,6255.8429721799985,-1148.0686118399972,24439.860543120005 2022-05-23,09:15:35.000,143,9595781,-354,0,1653297335,6256.045061479999,-1148.1038574900012,24440.007272640003 2022-05-23,09:15:36.000,143,9595766,-795,0,1653297336,6256.193260299995,-1148.0615627099978,24440.077143840004 2022-05-23,09:15:37.000,143,9595767,-795,0,1653297337,6256.253887089995,-1147.9840222799976,24440.119066560008 2022-05-23,09:15:38.000,143,9595771,645,0,1653297338,6256.206732919993,-1147.9135309799967,24440.105092320002 2022-05-23,09:15:39.000,143,9595804,-795,0,1653297339,6256.253887089995,-1147.899432719998,24440.202912 2022-05-23,09:15:40.000,143,9595754,-795,0,1653297340,6256.334722809996,-1147.9558257600002,24440.286757440008 2022-05-23,09:15:41.000,143,9595737,-795,0,1653297341,6256.469449009994,-1148.0122188000023,24440.328680159997 2022-05-23,09:15:42.000,143,9595713,-795,0,1653297342,6256.604175209999,-1147.991071409997,24440.447461199998 2022-05-23,09:15:43.000,143,9595831,485,0,1653297343,6256.617647829997,-1147.9417275000014,24440.46842256 2022-05-23,09:15:44.000,143,9595708,85,0,1653297344,6256.644593069999,-1147.934678370002,24440.461435440004 2022-05-23,09:15:45.000,143,9595780,-795,0,1653297345,6256.725428789992,-1147.9417275000014,24440.608164960002 2022-05-23,09:15:46.000,143,9595807,-795,0,1653297346,6256.765846649992,-1147.9981205399963,24440.69201040001 2022-05-23,09:15:47.000,143,9595767,-795,0,1653297347,6256.839946059998,-1148.0686118399972,24440.747907360004 2022-05-23,09:15:48.000,143,9595817,-795,0,1653297348,6256.887100229993,-1148.0545135799985,24440.671049040007 2022-05-23,09:15:49.000,143,9595770,-795,0,1653297349,6256.988144879993,-1148.0192679300017,24440.768868720006 2022-05-23,09:15:50.000,143,9595751,685,0,1653297350,6257.1767615599965,-1147.9276292399954,24440.936559600006 2022-05-23,09:15:51.000,143,9595711,-595,0,1653297351,6257.318224069997,-1147.9417275000014,24441.055340640007 2022-05-23,09:15:52.000,143,9595783,-795,0,1653297352,6257.338432999997,-1147.9276292399954,24441.06931488 2022-05-23,09:15:53.000,143,9595760,245,0,1653297353,6257.324960379992,-1147.8712362000006,24441.062327760003 2022-05-23,09:15:54.000,143,9595796,-795,0,1653297354,6257.446213959993,-1147.8359905499965,24441.230018640003 2022-05-23,09:15:55.000,143,9595777,-795,0,1653297355,6257.473159199995,-1147.8007448999997,24441.250980000004 2022-05-23,09:15:56.000,143,9595763,85,0,1653297356,6257.540522299998,-1147.8289414199971,24441.320851200006 2022-05-23,09:15:57.000,143,9595753,-795,0,1653297357,6257.641566949998,-1147.8289414199971,24441.19508304001 2022-05-23,09:15:58.000,143,9595762,965,0,1653297358,6257.6819848099985,-1147.7584501199963,24441.37674816 2022-05-23,09:15:59.000,143,9595810,45,0,1653297359,6257.836919939997,-1147.7020570800014,24441.558413280007 2022-05-23,09:16:00.000,143,9595796,285,0,1653297360,6257.884074109992,-1147.7161553400001,24441.600335999996 2022-05-23,09:16:01.000,143,9595774,-795,0,1653297361,6257.931228279995,-1147.7161553400001,24441.69815568001 2022-05-23,09:16:02.000,143,9595758,285,0,1653297362,6257.904283039992,-1147.7020570800014,24441.733091280003 2022-05-23,09:16:03.000,143,9595781,-795,0,1653297363,6257.830183629994,-1147.7654992499956,24441.66322008 2022-05-23,09:16:04.000,143,9595853,45,0,1653297364,6257.924491969992,-1147.8007448999997,24441.719117039996 2022-05-23,09:16:05.000,143,9595755,-795,0,1653297365,6258.025536619993,-1147.7725483800023,24441.85885944 2022-05-23,09:16:06.000,143,9595782,-195,0,1653297366,6258.119844959998,-1147.7654992499956,24441.935717759996 2022-05-23,09:16:07.000,143,9595765,-795,0,1653297367,6258.0390092399975,-1147.7584501199963,24441.872833680005 2022-05-23,09:16:08.000,143,9595789,-195,0,1653297368,6258.092899719995,-1147.7795975100016,24441.893795040007 2022-05-23,09:16:09.000,143,9595759,-795,0,1653297369,6258.261307469998,-1147.8359905499965,24442.187254080003 2022-05-23,09:16:10.000,143,9595840,205,0,1653297370,6258.328670569994,-1147.9276292399954,24442.187254080003 2022-05-23,09:16:11.000,143,9595737,-795,0,1653297371,6258.463396769999,-1147.9558257600002,24442.21520256 2022-05-23,09:16:12.000,143,9595737,565,0,1653297372,6258.591386659995,-1148.0122188000023,24442.2641124 2022-05-23,09:16:13.000,143,9595745,-795,0,1653297373,6258.6385408299975,-1148.0192679300017,24442.131357120008 2022-05-23,09:16:14.000,143,9595805,485,0,1653297374,6258.746321789993,-1148.0333661900004,24442.2641124 2022-05-23,09:16:15.000,143,9595768,-795,0,1653297375,6259.002301569999,-1148.0333661900004,24442.48071312 2022-05-23,09:16:16.000,143,9595764,525,0,1653297376,6259.076400979997,-1148.0686118399972,24442.55058432 2022-05-23,09:16:17.000,143,9595782,-795,0,1653297377,6259.177445629997,-1148.0897592299953,24442.655391119995 2022-05-23,09:16:18.000,143,9595827,-795,0,1653297378,6259.123555149992,-1148.11795575,24442.55058432 2022-05-23,09:16:19.000,143,9595832,-795,0,1653297379,6259.2380724199975,-1148.1461522699974,24442.676352479997 2022-05-23,09:16:20.000,143,9595721,725,0,1653297380,6259.312171829995,-1148.1602505299961,24442.74622368 2022-05-23,09:16:21.000,143,9595780,-795,0,1653297381,6259.399743859998,-1148.0897592299953,24442.81609488 2022-05-23,09:16:22.000,143,9595828,-795,0,1653297382,6259.4671069599935,-1148.0333661900004,24442.86500472 2022-05-23,09:16:23.000,143,9595689,765,0,1653297383,6259.494052199996,-1148.082710099996,24442.87199184001 2022-05-23,09:16:24.000,143,9595750,725,0,1653297384,6259.527733749994,-1148.139103139998,24443.0326956 2022-05-23,09:16:25.000,143,9595770,-795,0,1653297385,6259.635514709997,-1148.1461522699974,24443.137502400008 2022-05-23,09:16:26.000,143,9595850,-795,0,1653297386,6259.5950968499965,-1148.11795575,24443.165450880006 2022-05-23,09:16:27.000,143,9595760,-795,0,1653297387,6259.628778399994,-1148.1532013999968,24443.165450880006 2022-05-23,09:16:28.000,143,9595740,5,0,1653297388,6259.622042089999,-1148.1884470500008,24443.15147664 2022-05-23,09:16:29.000,143,9595810,-795,0,1653297389,6259.702877809992,-1148.2377909599963,24443.179425119997 2022-05-23,09:16:30.000,143,9595792,245,0,1653297390,6259.8241313899925,-1148.265987480001,24443.37506448001 2022-05-23,09:16:31.000,143,9595767,-795,0,1653297391,6259.925176039993,-1148.2730366100004,24443.430961440004 2022-05-23,09:16:32.000,143,9595762,-795,0,1653297392,6259.938648659998,-1148.3082822599972,24443.444935679996 2022-05-23,09:16:33.000,143,9595760,-795,0,1653297393,6259.911703419995,-1148.3294296499953,24443.430961440004 2022-05-23,09:16:34.000,143,9595785,924,0,1653297394,6260.012748069996,-1148.3294296499953,24443.60563944 2022-05-23,09:16:35.000,143,9595738,-795,0,1653297395,6259.985802829993,-1148.2871348699991,24443.59166520001 2022-05-23,09:16:36.000,143,9595745,-795,0,1653297396,6260.006011759993,-1148.251889219995,24443.65454928 2022-05-23,09:16:37.000,143,9595776,485,0,1653297397,6260.006011759993,-1148.1954961800002,24443.60563944 2022-05-23,09:16:38.000,143,9595804,885,0,1653297398,6259.972330209996,-1148.1532013999968,24443.738394720007 2022-05-23,09:16:39.000,143,9595807,-795,0,1653297399,6260.046429619993,-1148.1532013999968,24443.92005984 2022-05-23,09:16:40.000,143,9595839,765,0,1653297400,6260.019484379998,-1148.209594439999,24443.954995440006 2022-05-23,09:16:41.000,143,9595824,845,0,1653297401,6259.985802829993,-1148.1954961800002,24444.031853760003 2022-05-23,09:16:42.000,143,9595787,1005,0,1653297402,6259.9521212799955,-1148.1532013999968,24444.024866640008 2022-05-23,09:16:43.000,143,9595768,-795,0,1653297403,6259.8039224599925,-1148.2025453099996,24443.913072720003 2022-05-23,09:16:44.000,143,9595800,-795,0,1653297404,6259.776977219997,-1148.1813979200015,24443.948008319996 2022-05-23,09:16:45.000,143,9595801,-795,0,1653297405,6259.797186149997,-1148.1813979200015,24444.080763600003 2022-05-23,09:16:46.000,143,9595848,-795,0,1653297406,6259.776977219997,-1148.2025453099996,24444.20653176 2022-05-23,09:16:47.000,143,9595776,-795,0,1653297407,6259.729823049995,-1148.1813979200015,24444.136660559998 2022-05-23,09:16:48.000,143,9595801,-795,0,1653297408,6259.682668879999,-1148.209594439999,24444.164609039995 2022-05-23,09:16:49.000,143,9595754,525,0,1653297409,6259.783713529992,-1148.2025453099996,24444.311338560008 2022-05-23,09:16:50.000,143,9595818,-795,0,1653297410,6259.790449839995,-1148.2025453099996,24444.318325680004 2022-05-23,09:16:51.000,143,9595709,-795,0,1653297411,6259.756768289997,-1148.2448400899957,24444.241467360007 2022-05-23,09:16:52.000,143,9595742,645,0,1653297412,6259.783713529992,-1148.1813979200015,24444.311338560008 2022-05-23,09:16:53.000,143,9595743,365,0,1653297413,6259.723086739992,-1148.1461522699974,24444.185570399997 2022-05-23,09:16:54.000,143,9595768,-795,0,1653297414,6259.756768289997,-1148.1602505299961,24444.3253128 2022-05-23,09:16:55.000,143,9595758,845,0,1653297415,6259.864549249993,-1148.1250048799993,24444.499990799995 2022-05-23,09:16:56.000,143,9595749,-795,0,1653297416,6259.8241313899925,-1148.1250048799993,24444.56287488 2022-05-23,09:16:57.000,143,9595733,45,0,1653297417,6259.837604009997,-1148.1109066200006,24444.555887760005 2022-05-23,09:16:58.000,143,9595770,-795,0,1653297418,6259.702877809992,-1148.1250048799993,24444.44409384 2022-05-23,09:16:59.000,143,9595751,-795,0,1653297419,6259.763504599992,-1148.0897592299953,24444.479029440008 2022-05-23,09:17:00.000,143,9595818,-795,0,1653297420,6259.763504599992,-1148.1038574900012,24444.618771839996 2022-05-23,09:17:01.000,143,9595766,1285,0,1653297421,6259.770240909995,-1148.1320540099987,24444.555887760005 2022-05-23,09:17:02.000,143,9595802,445,0,1653297422,6259.830867699995,-1148.1320540099987,24444.667681679995 2022-05-23,09:17:03.000,143,9595760,485,0,1653297423,6259.878021869998,-1148.0686118399972,24444.576849120007 2022-05-23,09:17:04.000,143,9595710,-795,0,1653297424,6259.817395079997,-1148.026317060001,24444.625758960006 2022-05-23,09:17:05.000,143,9595771,-795,0,1653297425,6259.9521212799955,-1147.9628748899995,24444.75851424 2022-05-23,09:17:06.000,143,9595787,-795,0,1653297426,6259.999275449998,-1147.9840222799976,24444.7794756 2022-05-23,09:17:07.000,143,9595754,525,0,1653297427,6260.006011759993,-1147.9699240199989,24444.75851424 2022-05-23,09:17:08.000,143,9595848,-795,0,1653297428,6259.884758179993,-1147.934678370002,24444.674668800006 2022-05-23,09:17:09.000,143,9595819,-715,0,1653297429,6259.945384969993,-1147.9487766300008,24444.59781048001 2022-05-23,09:17:10.000,143,9595739,-795,0,1653297430,6260.208101059994,-1147.9276292399954,24444.891269520005 2022-05-23,09:17:11.000,143,9595791,165,0,1653297431,6260.336090949997,-1147.9417275000014,24444.954153599996 2022-05-23,09:17:12.000,143,9595684,-795,0,1653297432,6260.410190359995,-1147.9699240199989,24444.93319224001 2022-05-23,09:17:13.000,143,9595758,-795,0,1653297433,6260.484289769993,-1148.0192679300017,24444.919218000003 2022-05-23,09:17:14.000,143,9595856,404,0,1653297434,6260.6661701399935,-1148.047464449999,24445.079921760007 2022-05-23,09:17:15.000,143,9595727,565,0,1653297435,6260.794160029996,-1148.0897592299953,24444.961140720006 2022-05-23,09:17:16.000,143,9595773,205,0,1653297436,6261.0231945699925,-1148.082710099996,24445.128831600006 2022-05-23,09:17:17.000,143,9595833,-795,0,1653297437,6261.077085049998,-1148.0686118399972,24444.99607632 2022-05-23,09:17:18.000,143,9595821,165,0,1653297438,6261.272438039996,-1148.0404153199997,24445.18472856 2022-05-23,09:17:19.000,143,9595780,404,0,1653297439,6261.481263649999,-1148.0122188000023,24445.373380800003 2022-05-23,09:17:20.000,143,9595753,-795,0,1653297440,6261.562099369992,-1147.9769731499982,24445.42927776 2022-05-23,09:17:21.000,143,9595682,-635,0,1653297441,6261.656407709997,-1147.9417275000014,24445.478187599998 2022-05-23,09:17:22.000,143,9595760,-795,0,1653297442,6261.696825569998,-1147.9487766300008,24445.52011032 2022-05-23,09:17:23.000,143,9595814,-795,0,1653297443,6261.582308299992,-1147.920580109996,24445.43626488001 2022-05-23,09:17:24.000,143,9595829,-795,0,1653297444,6261.622726159992,-1147.9135309799967,24445.55504592001 2022-05-23,09:17:25.000,143,9595744,165,0,1653297445,6261.730507119995,-1147.9276292399954,24445.680814080006 2022-05-23,09:17:26.000,143,9595740,765,0,1653297446,6261.892178559996,-1147.9981205399963,24445.757672400003 2022-05-23,09:17:27.000,143,9595767,-795,0,1653297447,6261.898914869998,-1147.991071409997,24445.77164664001 2022-05-23,09:17:28.000,143,9595805,404,0,1653297448,6261.986486899994,-1148.0545135799985,24445.792607999996 2022-05-23,09:17:29.000,143,9595719,445,0,1653297449,6262.148158339995,-1148.0404153199997,24445.981260239998 2022-05-23,09:17:30.000,143,9595783,1125,0,1653297450,6262.235730369997,-1148.0333661900004,24446.009208719996 2022-05-23,09:17:31.000,143,9595729,5,0,1653297451,6262.2761482299975,-1147.9981205399963,24446.044144320003 2022-05-23,09:17:32.000,143,9595735,1165,0,1653297452,6262.282884539993,-1147.9558257600002,24446.197860959997 2022-05-23,09:17:33.000,143,9595834,124,0,1653297453,6262.269411919995,-1147.9487766300008,24446.065105680005 2022-05-23,09:17:34.000,143,9595742,685,0,1653297454,6262.330038709995,-1147.920580109996,24446.22580944001 2022-05-23,09:17:35.000,143,9595756,-795,0,1653297455,6262.431083359996,-1147.9135309799967,24446.400487440005 2022-05-23,09:17:36.000,143,9595834,-795,0,1653297456,6262.478237529998,-1147.8923835899986,24446.498307120004 2022-05-23,09:17:37.000,143,9595752,325,0,1653297457,6262.532128009996,-1147.8430396799959,24446.55420408 2022-05-23,09:17:38.000,143,9595776,205,0,1653297458,6262.525391699994,-1147.8359905499965,24446.519268480006 2022-05-23,09:17:39.000,143,9595844,-795,0,1653297459,6262.660117899999,-1147.8289414199971,24446.57516544 2022-05-23,09:17:40.000,143,9595771,-795,0,1653297460,6262.714008379997,-1147.8430396799959,24446.645036640002 2022-05-23,09:17:41.000,143,9595740,-795,0,1653297461,6262.821789339992,-1147.87828533,24446.72189496 2022-05-23,09:17:42.000,143,9595769,-515,0,1653297462,6262.929570299995,-1147.807794029999,24446.847663119996 2022-05-23,09:17:43.000,143,9595743,-795,0,1653297463,6262.969988159995,-1147.7584501199963,24446.875611600008 2022-05-23,09:17:44.000,143,9595785,-795,0,1653297464,6263.037351259998,-1147.7795975100016,24446.924521440007 2022-05-23,09:17:45.000,143,9595743,-795,0,1653297465,6263.097978049998,-1147.7443518599976,24447.050289600003 2022-05-23,09:17:46.000,143,9595792,-315,0,1653297466,6263.097978049998,-1147.7725483800023,24447.134135039996 2022-05-23,09:17:47.000,143,9595751,-795,0,1653297467,6263.097978049998,-1147.786646640001,24447.16208352001 2022-05-23,09:17:48.000,143,9595767,805,0,1653297468,6263.030614949996,-1147.8007448999997,24447.12714792 2022-05-23,09:17:49.000,143,9595717,605,0,1653297469,6263.037351259998,-1147.8218922899978,24447.190032000006 2022-05-23,09:17:50.000,143,9595769,-555,0,1653297470,6263.151868529996,-1147.8007448999997,24447.371697119997 2022-05-23,09:17:51.000,143,9595795,-795,0,1653297471,6263.266385799994,-1147.7725483800023,24447.46252968 2022-05-23,09:17:52.000,143,9595799,-795,0,1653297472,6263.327012589994,-1147.7373027299982,24447.518426639996 2022-05-23,09:17:53.000,143,9595801,-235,0,1653297473,6263.327012589994,-1147.7443518599976,24447.504452400004 2022-05-23,09:17:54.000,143,9595858,-795,0,1653297474,6263.455002479997,-1147.7373027299982,24447.686117519996 2022-05-23,09:17:55.000,143,9595739,-795,0,1653297475,6263.4617387899925,-1147.6527131699986,24447.66515616001 2022-05-23,09:17:56.000,143,9595724,-795,0,1653297476,6263.582992369993,-1147.5963201299965,24447.707078879997 2022-05-23,09:17:57.000,143,9595714,-795,0,1653297477,6263.529101889995,-1147.5822218699977,24447.6791304 2022-05-23,09:17:58.000,143,9595763,525,0,1653297478,6263.636882849998,-1147.5328779600022,24447.755988719997 2022-05-23,09:17:59.000,143,9595821,725,0,1653297479,6263.744663809994,-1147.4694357900007,24447.937653840003 2022-05-23,09:18:00.000,143,9595793,-795,0,1653297480,6263.812026909996,-1147.4905831799988,24448.03547352 2022-05-23,09:18:01.000,143,9595798,725,0,1653297481,6263.8524447699965,-1147.4623866600014,24448.063422 2022-05-23,09:18:02.000,143,9595845,605,0,1653297482,6263.960225729992,-1147.5046814399975,24448.147267440007 2022-05-23,09:18:03.000,143,9595751,-635,0,1653297483,6264.000643589992,-1147.5117305699969,24448.1332932 2022-05-23,09:18:04.000,143,9595819,-795,0,1653297484,6264.121897169993,-1147.5258288299956,24448.161241679998 2022-05-23,09:18:05.000,143,9595733,-795,0,1653297485,6264.3037775399935,-1147.5258288299956,24448.293996960005 2022-05-23,09:18:06.000,143,9595831,-795,0,1653297486,6264.4519763599965,-1147.5258288299956,24448.412778000005 2022-05-23,09:18:07.000,143,9595769,-795,0,1653297487,6264.526075769994,-1147.5258288299956,24448.440726480003 2022-05-23,09:18:08.000,143,9595739,-795,0,1653297488,6264.707956139995,-1147.5399270900016,24448.46867496 2022-05-23,09:18:09.000,143,9595818,-74,0,1653297489,6264.815737099998,-1147.5540253500003,24448.629378720005 2022-05-23,09:18:10.000,143,9595883,-35,0,1653297490,6264.835946029998,-1147.568123609999,24448.629378720005 2022-05-23,09:18:11.000,143,9595717,-795,0,1653297491,6265.038035329999,-1147.5399270900016,24448.769121120007 2022-05-23,09:18:12.000,143,9595752,445,0,1653297492,6265.112134739997,-1147.546976220001,24448.83899232001 2022-05-23,09:18:13.000,143,9595817,1445,0,1653297493,6265.118871049999,-1147.5822218699977,24448.811043839996 2022-05-23,09:18:14.000,143,9595791,-795,0,1653297494,6265.179497839992,-1147.5822218699977,24448.936812000007 2022-05-23,09:18:15.000,143,9595769,-795,0,1653297495,6265.347905589995,-1147.6174675200018,24449.18834832 2022-05-23,09:18:16.000,143,9595758,-795,0,1653297496,6265.448950239996,-1147.6315657800005,24449.244245279995 2022-05-23,09:18:17.000,143,9595772,-795,0,1653297497,6265.583676439994,-1147.63861491,24449.335077839998 2022-05-23,09:18:18.000,143,9595721,-475,0,1653297498,6265.664512159994,-1147.5822218699977,24449.202322560006 2022-05-23,09:18:19.000,143,9595797,-795,0,1653297499,6265.846392529995,-1147.546976220001,24449.383987679998 2022-05-23,09:18:20.000,143,9595738,-795,0,1653297500,6266.0282728999955,-1147.4694357900007,24449.488794480007 2022-05-23,09:18:21.000,143,9595789,-555,0,1653297501,6266.189944339996,-1147.455337530002,24449.586614160005 2022-05-23,09:18:22.000,143,9595728,-795,0,1653297502,6266.398769949992,-1147.4341901399966,24449.684433840004 2022-05-23,09:18:23.000,143,9595771,-795,0,1653297503,6266.546968769995,-1147.4059936199992,24449.719369439998 2022-05-23,09:18:24.000,143,9595799,-795,0,1653297504,6266.668222349996,-1147.3848462300011,24449.824176240007 2022-05-23,09:18:25.000,143,9595723,565,0,1653297505,6266.816421169999,-1147.3425514499977,24449.97789288 2022-05-23,09:18:26.000,143,9595731,805,0,1653297506,6266.8905205799965,-1147.3777971000018,24450.054751199998 2022-05-23,09:18:27.000,143,9595843,-795,0,1653297507,6266.910729509997,-1147.4130427499986,24450.117635280003 2022-05-23,09:18:28.000,143,9595726,-795,0,1653297508,6266.850102719996,-1147.4623866600014,24450.09667392 2022-05-23,09:18:29.000,143,9595787,124,0,1653297509,6266.903993199994,-1147.4976323099982,24450.14558376 2022-05-23,09:18:30.000,143,9595717,-795,0,1653297510,6267.139764049993,-1147.4623866600014,24450.418081439995 2022-05-23,09:18:31.000,143,9595742,-795,0,1653297511,6267.294699179998,-1147.4482883999954,24450.522888240004 2022-05-23,09:18:32.000,143,9595755,-795,0,1653297512,6267.382271209994,-1147.4341901399966,24450.62769504 2022-05-23,09:18:33.000,143,9595767,565,0,1653297513,6267.429425379996,-1147.4130427499986,24450.67660488 2022-05-23,09:18:34.000,143,9595824,725,0,1653297514,6267.577624199999,-1147.441239269996,24450.823334399996 2022-05-23,09:18:35.000,143,9595741,-795,0,1653297515,6267.550678959997,-1147.441239269996,24450.86525712 2022-05-23,09:18:36.000,143,9595809,445,0,1653297516,6267.624778369995,-1147.4482883999954,24450.921154079995 2022-05-23,09:18:37.000,143,9595794,5,0,1653297517,6267.611305749997,-1147.4623866600014,24450.907179840004 2022-05-23,09:18:38.000,143,9595787,-555,0,1653297518,6267.7325593299975,-1147.4271410099973,24451.060896479998 2022-05-23,09:18:39.000,143,9595731,-795,0,1653297519,6267.813395049998,-1147.3848462300011,24451.333394160007 2022-05-23,09:18:40.000,143,9595802,-795,0,1653297520,6267.813395049998,-1147.3848462300011,24451.431213840006 2022-05-23,09:18:41.000,143,9595784,845,0,1653297521,6267.793186119998,-1147.4341901399966,24451.4871108 2022-05-23,09:18:42.000,143,9595823,1445,0,1653297522,6267.7527682599975,-1147.5046814399975,24451.577943360004 2022-05-23,09:18:43.000,143,9595775,404,0,1653297523,6267.719086709993,-1147.5751727399984,24451.53602064 2022-05-23,09:18:44.000,143,9595808,-795,0,1653297524,6267.766240879995,-1147.6174675200018,24451.591917599995 2022-05-23,09:18:45.000,143,9595821,-795,0,1653297525,6267.840340289993,-1147.6315657800005,24451.77358272 2022-05-23,09:18:46.000,143,9595757,-795,0,1653297526,6267.954857559998,-1147.6527131699986,24451.85044104 2022-05-23,09:18:47.000,143,9595752,805,0,1653297527,6268.049165899996,-1147.6668114299973,24451.85742816001 2022-05-23,09:18:48.000,143,9595799,-795,0,1653297528,6268.035693279999,-1147.6879588199954,24451.885376640006 2022-05-23,09:18:49.000,143,9595777,-795,0,1653297529,6268.143474239994,-1147.7232044699995,24452.08800312 2022-05-23,09:18:50.000,143,9595844,-795,0,1653297530,6268.163683169994,-1147.7443518599976,24452.150887200005 2022-05-23,09:18:51.000,143,9595730,445,0,1653297531,6268.130001619997,-1147.8500888099952,24452.171848560007 2022-05-23,09:18:52.000,143,9595773,-795,0,1653297532,6268.190628409997,-1147.9064818499974,24452.227745520002 2022-05-23,09:18:53.000,143,9595817,-795,0,1653297533,6268.1097926899965,-1147.920580109996,24452.20678416 2022-05-23,09:18:54.000,143,9595791,1005,0,1653297534,6268.1097926899965,-1147.9276292399954,24452.30460384 2022-05-23,09:18:55.000,143,9595710,485,0,1653297535,6268.224309959995,-1147.9276292399954,24452.52120456 2022-05-23,09:18:56.000,143,9595722,685,0,1653297536,6268.305145679995,-1147.9558257600002,24452.52819168001 2022-05-23,09:18:57.000,143,9595735,-795,0,1653297537,6268.385981399995,-1147.9417275000014,24452.653959840005 2022-05-23,09:18:58.000,143,9595794,-795,0,1653297538,6268.359036159993,-1147.9558257600002,24452.54216592 2022-05-23,09:18:59.000,143,9595713,-795,0,1653297539,6268.379245089993,-1147.9769731499982,24452.632998480003 2022-05-23,09:19:00.000,143,9595698,-795,0,1653297540,6268.365772469995,-1147.9699240199989,24452.716843919996 2022-05-23,09:19:01.000,143,9595768,-795,0,1653297541,6268.406190329995,-1147.991071409997,24452.800689360003 2022-05-23,09:19:02.000,143,9595833,645,0,1653297542,6268.487026049996,-1148.0333661900004,24452.87754768 2022-05-23,09:19:03.000,143,9595782,-795,0,1653297543,6268.473553429998,-1148.0192679300017,24452.891521920006 2022-05-23,09:19:04.000,143,9595766,285,0,1653297544,6268.480289739993,-1147.9840222799976,24452.954405999997 2022-05-23,09:19:05.000,143,9595715,765,0,1653297545,6268.628488559996,-1147.9417275000014,24453.087161280004 2022-05-23,09:19:06.000,143,9595810,285,0,1653297546,6268.615015939999,-1147.9276292399954,24453.14305824 2022-05-23,09:19:07.000,143,9595767,565,0,1653297547,6268.608279629996,-1147.9628748899995,24453.14305824 2022-05-23,09:19:08.000,143,9595776,-795,0,1653297548,6268.527443909996,-1147.9699240199989,24453.11510976 2022-05-23,09:19:09.000,143,9595776,-155,0,1653297549,6268.540916529993,-1147.9699240199989,24453.129084000007 2022-05-23,09:19:10.000,143,9595794,-795,0,1653297550,6268.628488559996,-1147.920580109996,24453.303762000003 2022-05-23,09:19:11.000,143,9595746,-795,0,1653297551,6268.513971289998,-1147.899432719998,24453.275813520006 2022-05-23,09:19:12.000,143,9595763,-795,0,1653297552,6268.648697489996,-1147.8712362000006,24453.422543040004 2022-05-23,09:19:13.000,143,9595699,-795,0,1653297553,6268.608279629996,-1147.8571379400018,24453.42953016 2022-05-23,09:19:14.000,143,9595856,565,0,1653297554,6268.675642729999,-1147.8289414199971,24453.576259679998 2022-05-23,09:19:15.000,143,9595717,965,0,1653297555,6268.615015939999,-1147.8007448999997,24453.5483112 2022-05-23,09:19:16.000,143,9595755,-795,0,1653297556,6268.5948070099985,-1147.786646640001,24453.59722104 2022-05-23,09:19:17.000,143,9595755,-795,0,1653297557,6268.500498669993,-1147.8359905499965,24453.47844 2022-05-23,09:19:18.000,143,9595740,-795,0,1653297558,6268.581334389994,-1147.8571379400018,24453.632156640007 2022-05-23,09:19:19.000,143,9595766,-795,0,1653297559,6268.702587969994,-1147.8853344599993,24453.806834640003 2022-05-23,09:19:20.000,143,9595779,-555,0,1653297560,6268.7093242799965,-1147.9276292399954,24453.876705840004 2022-05-23,09:19:21.000,143,9595747,845,0,1653297561,6268.675642729999,-1147.9699240199989,24453.939589919995 2022-05-23,09:19:22.000,143,9595819,-795,0,1653297562,6268.729533209997,-1147.9981205399963,24453.974525520003 2022-05-23,09:19:23.000,143,9595756,-795,0,1653297563,6268.702587969994,-1148.0051696699957,24453.897667200006 2022-05-23,09:19:24.000,143,9595829,605,0,1653297564,6268.756478449999,-1148.0192679300017,24453.974525520003 2022-05-23,09:19:25.000,143,9595731,-795,0,1653297565,6268.837314169992,-1148.0122188000023,24454.114267920006 2022-05-23,09:19:26.000,143,9595749,885,0,1653297566,6268.870995719997,-1148.026317060001,24454.14920352 2022-05-23,09:19:27.000,143,9595763,645,0,1653297567,6268.830577859997,-1148.1038574900012,24454.177151999997 2022-05-23,09:19:28.000,143,9595744,-795,0,1653297568,6268.790159999997,-1148.1461522699974,24454.274971679995 2022-05-23,09:19:29.000,143,9595709,-795,0,1653297569,6268.864259409995,-1148.1884470500008,24454.37279136001 2022-05-23,09:19:30.000,143,9595798,1165,0,1653297570,6268.870995719997,-1148.251889219995,24454.414714079998 2022-05-23,09:19:31.000,143,9595748,-795,0,1653297571,6268.9181498899925,-1148.265987480001,24454.428688320004 2022-05-23,09:19:32.000,143,9595745,-795,0,1653297572,6268.931622509997,-1148.2941839999985,24454.48458528 2022-05-23,09:19:33.000,143,9595767,-795,0,1653297573,6268.830577859997,-1148.2871348699991,24454.36580424 2022-05-23,09:19:34.000,143,9595821,-795,0,1653297574,6268.904677269995,-1148.2941839999985,24454.50554664 2022-05-23,09:19:35.000,143,9595807,485,0,1653297575,6269.039403469993,-1148.3153313899966,24454.67323752 2022-05-23,09:19:36.000,143,9595778,645,0,1653297576,6269.052876089998,-1148.322380519996,24454.750095839998 2022-05-23,09:19:37.000,143,9595742,565,0,1653297577,6269.106766569996,-1148.3717244299987,24454.785031440006 2022-05-23,09:19:38.000,143,9595777,-795,0,1653297578,6269.073085019998,-1148.4069700799955,24454.680224639997 2022-05-23,09:19:39.000,143,9595806,-795,0,1653297579,6269.174129669998,-1148.4210683400015,24454.805992800008 2022-05-23,09:19:40.000,143,9595721,-795,0,1653297580,6269.234756459999,-1148.4281174700009,24454.87586400001 2022-05-23,09:19:41.000,143,9595758,485,0,1653297581,6269.248229079996,-1148.4069700799955,24454.903812480006 2022-05-23,09:19:42.000,143,9595746,-795,0,1653297582,6269.254965389999,-1148.4210683400015,24455.085477599998 2022-05-23,09:19:43.000,143,9595755,-235,0,1653297583,6269.3088558699965,-1148.4633631199977,24455.050542000004 2022-05-23,09:19:44.000,143,9595785,-795,0,1653297584,6269.356010039999,-1148.470412249997,24455.04355488001 2022-05-23,09:19:45.000,143,9595793,-635,0,1653297585,6269.524417789995,-1148.449264859999,24455.20425864 2022-05-23,09:19:46.000,143,9595869,-795,0,1653297586,6269.638935059993,-1148.4069700799955,24455.246181360002 2022-05-23,09:19:47.000,143,9595704,765,0,1653297587,6269.686089229996,-1148.35762617,24455.260155600008 2022-05-23,09:19:48.000,143,9595716,285,0,1653297588,6269.706298159996,-1148.336478780002,24455.27412984 2022-05-23,09:19:49.000,143,9595783,1205,0,1653297589,6269.773661259998,-1148.3435279100013,24455.27412984 2022-05-23,09:19:50.000,143,9595711,-795,0,1653297590,6269.861233289994,-1148.3294296499953,24455.434833600004 2022-05-23,09:19:51.000,143,9595744,-795,0,1653297591,6269.915123769999,-1148.336478780002,24455.504704800005 2022-05-23,09:19:52.000,143,9595811,-475,0,1653297592,6269.942069009994,-1148.336478780002,24455.54662752001 2022-05-23,09:19:53.000,143,9595728,365,0,1653297593,6269.921860079994,-1148.336478780002,24455.574576000006 2022-05-23,09:19:54.000,143,9595773,-155,0,1653297594,6270.043113659995,-1148.3435279100013,24455.644447200008 2022-05-23,09:19:55.000,143,9595745,-635,0,1653297595,6270.016168419999,-1148.3012331299979,24455.63047296 2022-05-23,09:19:56.000,143,9595763,-795,0,1653297596,6270.076795209992,-1148.2871348699991,24455.770215360004 2022-05-23,09:19:57.000,143,9595753,165,0,1653297597,6270.029641039997,-1148.3082822599972,24455.616498719995 2022-05-23,09:19:58.000,143,9595781,725,0,1653297598,6270.144158309995,-1148.3082822599972,24455.742266880006 2022-05-23,09:19:59.000,143,9595737,-795,0,1653297599,6270.231730339998,-1148.2871348699991,24455.937906240004 2022-05-23,09:20:00.000,143,9595781,-795,0,1653297600,6270.265411889995,-1148.251889219995,24456.021751679997 2022-05-23,09:20:01.000,143,9595738,-795,0,1653297601,6270.251939269998,-1148.2730366100004,24456.140532719997 2022-05-23,09:20:02.000,143,9595803,725,0,1653297602,6270.191312479998,-1148.265987480001,24456.203416800003 2022-05-23,09:20:03.000,143,9595743,-795,0,1653297603,6270.043113659995,-1148.3082822599972,24456.077648640006 2022-05-23,09:20:04.000,143,9595808,-795,0,1653297604,6269.995959489999,-1148.35762617,24456.147519840008 2022-05-23,09:20:05.000,143,9595741,-795,0,1653297605,6269.989223179997,-1148.4140192100022,24456.245339520006 2022-05-23,09:20:06.000,143,9595688,-795,0,1653297606,6269.962277939994,-1148.4210683400015,24456.32918496 2022-05-23,09:20:07.000,143,9595731,-795,0,1653297607,6269.948805319997,-1148.4774613799964,24456.364120560007 2022-05-23,09:20:08.000,143,9595726,725,0,1653297608,6269.915123769999,-1148.540903549998,24456.35014632 2022-05-23,09:20:09.000,143,9595791,-795,0,1653297609,6269.962277939994,-1148.562050939996,24456.489888720003 2022-05-23,09:20:10.000,143,9595810,-795,0,1653297610,6269.948805319997,-1148.59729659,24456.50386296001 2022-05-23,09:20:11.000,143,9595747,-795,0,1653297611,6269.921860079994,-1148.59729659,24456.50386296001 2022-05-23,09:20:12.000,143,9595758,1245,0,1653297612,6269.841024359994,-1148.6325422399968,24456.406043279996 2022-05-23,09:20:13.000,143,9595711,-195,0,1653297613,6269.955541629999,-1148.667787890001,24456.447966 2022-05-23,09:20:14.000,143,9595805,-795,0,1653297614,6269.995959489999,-1148.6184439799981,24456.461940240006 2022-05-23,09:20:15.000,143,9595710,-114,0,1653297615,6270.144158309995,-1148.5479526799973,24456.650592480008 2022-05-23,09:20:16.000,143,9595720,-795,0,1653297616,6270.198048789993,-1148.5479526799973,24456.68552808 2022-05-23,09:20:17.000,143,9595789,-195,0,1653297617,6270.204785099995,-1148.5479526799973,24456.755399280002 2022-05-23,09:20:18.000,143,9595811,-795,0,1653297618,6270.097004139992,-1148.5550018099966,24456.63661824 2022-05-23,09:20:19.000,143,9595811,685,0,1653297619,6270.198048789993,-1148.5127070300005,24456.741425039996 2022-05-23,09:20:20.000,143,9595772,-795,0,1653297620,6270.245202959995,-1148.470412249997,24456.825270480003 2022-05-23,09:20:21.000,143,9595799,-795,0,1653297621,6270.292357129998,-1148.470412249997,24456.80430912 2022-05-23,09:20:22.000,143,9595780,-795,0,1653297622,6270.393401779998,-1148.449264859999,24456.95103864 2022-05-23,09:20:23.000,143,9595762,485,0,1653297623,6270.467501189996,-1148.4845105099957,24456.9021288 2022-05-23,09:20:24.000,143,9595744,-795,0,1653297624,6270.5281279799965,-1148.470412249997,24456.88815456001 2022-05-23,09:20:25.000,143,9595758,-795,0,1653297625,6270.689799419997,-1148.4422157299996,24457.05584544001 2022-05-23,09:20:26.000,143,9595751,-795,0,1653297626,6270.723480969995,-1148.3999209499962,24457.062832560005 2022-05-23,09:20:27.000,143,9595696,-795,0,1653297627,6270.716744659992,-1148.3928718199968,24457.083793920006 2022-05-23,09:20:28.000,143,9595748,885,0,1653297628,6270.635908939992,-1148.3717244299987,24456.992961360003 2022-05-23,09:20:29.000,143,9595768,-195,0,1653297629,6270.629172629997,-1148.3928718199968,24457.00693560001 2022-05-23,09:20:30.000,143,9595813,-795,0,1653297630,6270.763898829995,-1148.4069700799955,24457.293407519996 2022-05-23,09:20:31.000,143,9595746,-795,0,1653297631,6270.811052999998,-1148.4281174700009,24457.363278719997 2022-05-23,09:20:32.000,143,9595781,445,0,1653297632,6270.817789309993,-1148.4845105099957,24457.398214320005 2022-05-23,09:20:33.000,143,9595799,-675,0,1653297633,6270.723480969995,-1148.4845105099957,24457.2864204 2022-05-23,09:20:34.000,143,9595762,-795,0,1653297634,6270.804316689995,-1148.4986087700017,24457.426162800002 2022-05-23,09:20:35.000,143,9595771,-795,0,1653297635,6270.750426209997,-1148.5127070300005,24457.433149919998 2022-05-23,09:20:36.000,143,9595743,-795,0,1653297636,6270.710008349997,-1148.5338544199985,24457.426162800002 2022-05-23,09:20:37.000,143,9595719,-795,0,1653297637,6270.6426452499945,-1148.5338544199985,24457.377252960003 2022-05-23,09:20:38.000,143,9595728,-795,0,1653297638,6270.696535729992,-1148.540903549998,24457.433149919998 2022-05-23,09:20:39.000,143,9595718,165,0,1653297639,6270.757162519993,-1148.4986087700017,24457.62180216 2022-05-23,09:20:40.000,143,9595743,-795,0,1653297640,6270.797580379993,-1148.4774613799964,24457.663724880003 2022-05-23,09:20:41.000,143,9595798,-795,0,1653297641,6270.716744659992,-1148.4774613799964,24457.712634720003 2022-05-23,09:20:42.000,143,9595728,-434,0,1653297642,6270.7369535899925,-1148.4563139899983,24457.684686240005 2022-05-23,09:20:43.000,143,9595706,-795,0,1653297643,6270.595491079999,-1148.4633631199977,24457.55193096 2022-05-23,09:20:44.000,143,9595815,-795,0,1653297644,6270.615700009999,-1148.4069700799955,24457.684686240005 2022-05-23,09:20:45.000,143,9595789,-795,0,1653297645,6270.669590489997,-1148.3999209499962,24457.768531679998 2022-05-23,09:20:46.000,143,9595770,-795,0,1653297646,6270.534864289999,-1148.3928718199968,24457.7405832 2022-05-23,09:20:47.000,143,9595779,-795,0,1653297647,6270.521391669994,-1148.4140192100022,24457.873338480007 2022-05-23,09:20:48.000,143,9595742,-795,0,1653297648,6270.393401779998,-1148.4633631199977,24457.89429984001 2022-05-23,09:20:49.000,143,9595737,-795,0,1653297649,6270.272148199998,-1148.4774613799964,24457.901286960005 2022-05-23,09:20:50.000,143,9595835,-795,0,1653297650,6270.224994029995,-1148.4986087700017,24457.985132399997 2022-05-23,09:20:51.000,143,9595688,-795,0,1653297651,6270.130685689997,-1148.5831983300013,24457.971158160006 2022-05-23,09:20:52.000,143,9595840,-795,0,1653297652,6270.123949379995,-1148.5831983300013,24457.999106640003 2022-05-23,09:20:53.000,143,9595788,-795,0,1653297653,6270.103740449995,-1148.6113948499988,24457.915261199996 2022-05-23,09:20:54.000,143,9595799,-795,0,1653297654,6270.177839859993,-1148.5902474600007,24457.950196800004 2022-05-23,09:20:55.000,143,9595780,-795,0,1653297655,6270.299093439993,-1148.540903549998,24458.089939200006 2022-05-23,09:20:56.000,143,9595705,-475,0,1653297656,6270.305829749996,-1148.5831983300013,24458.103913439998 2022-05-23,09:20:57.000,143,9595751,-795,0,1653297657,6270.326038679996,-1148.6395913699962,24458.117887680004 2022-05-23,09:20:58.000,143,9595762,-515,0,1653297658,6270.332774989998,-1148.6395913699962,24458.020068000005 2022-05-23,09:20:59.000,143,9595804,-795,0,1653297659,6270.339511299993,-1148.5691000699953,24458.0550036 2022-05-23,09:21:00.000,143,9595817,-795,0,1653297660,6270.373192849998,-1148.562050939996,24458.096926320002 2022-05-23,09:21:01.000,143,9595673,-195,0,1653297661,6270.366456539996,-1148.5550018099966,24458.131861919996 2022-05-23,09:21:02.000,143,9595803,-795,0,1653297662,6270.440555949994,-1148.5197561599998,24458.166797520003 2022-05-23,09:21:03.000,143,9595740,1005,0,1653297663,6270.393401779998,-1148.5197561599998,24458.215707360003 2022-05-23,09:21:04.000,143,9595744,1285,0,1653297664,6270.386665469996,-1148.5268052899992,24458.180771759995 2022-05-23,09:21:05.000,143,9595734,805,0,1653297665,6270.474237499999,-1148.5127070300005,24458.257630080006 2022-05-23,09:21:06.000,143,9595795,725,0,1653297666,6270.474237499999,-1148.5127070300005,24458.31352704 2022-05-23,09:21:07.000,143,9595763,605,0,1653297667,6270.454028569999,-1148.491559639995,24458.27859144001 2022-05-23,09:21:08.000,143,9595725,-795,0,1653297668,6270.299093439993,-1148.4563139899983,24458.187758880005 2022-05-23,09:21:09.000,143,9595832,124,0,1653297669,6270.224994029995,-1148.4986087700017,24458.180771759995 2022-05-23,09:21:10.000,143,9595768,-755,0,1653297670,6270.258675579993,-1148.5338544199985,24458.348462639995 2022-05-23,09:21:11.000,143,9595732,-795,0,1653297671,6270.339511299993,-1148.562050939996,24458.383398240003 2022-05-23,09:21:12.000,143,9595788,-795,0,1653297672,6270.326038679996,-1148.5479526799973,24458.453269440004 2022-05-23,09:21:13.000,143,9595763,-795,0,1653297673,6270.211521409998,-1148.540903549998,24458.27859144001 2022-05-23,09:21:14.000,143,9595828,-795,0,1653297674,6270.420347019994,-1148.540903549998,24458.439295199998 2022-05-23,09:21:15.000,143,9595749,-795,0,1653297675,6270.454028569999,-1148.5338544199985,24458.404359600005 2022-05-23,09:21:16.000,143,9595828,-795,0,1653297676,6270.555073219999,-1148.5268052899992,24458.467243679996 2022-05-23,09:21:17.000,143,9595672,365,0,1653297677,6270.548336909997,-1148.5197561599998,24458.355449760005 2022-05-23,09:21:18.000,143,9595705,-795,0,1653297678,6270.561809529994,-1148.5127070300005,24458.425320960007 2022-05-23,09:21:19.000,143,9595771,805,0,1653297679,6270.716744659992,-1148.540903549998,24458.620960320004 2022-05-23,09:21:20.000,143,9595720,-795,0,1653297680,6270.777371449993,-1148.5197561599998,24458.62794744 2022-05-23,09:21:21.000,143,9595750,-795,0,1653297681,6270.784107759995,-1148.470412249997,24458.641921680006 2022-05-23,09:21:22.000,143,9595789,885,0,1653297682,6270.797580379993,-1148.4633631199977,24458.704805759997 2022-05-23,09:21:23.000,143,9595688,-795,0,1653297683,6270.777371449993,-1148.4774613799964,24458.67685728 2022-05-23,09:21:24.000,143,9595697,525,0,1653297684,6270.676326799992,-1148.4633631199977,24458.55807624 2022-05-23,09:21:25.000,143,9595730,-795,0,1653297685,6270.7369535899925,-1148.4422157299996,24458.634934559996 2022-05-23,09:21:26.000,143,9595724,725,0,1653297686,6270.844734549995,-1148.4281174700009,24458.802625439996 2022-05-23,09:21:27.000,143,9595761,-795,0,1653297687,6270.858207169993,-1148.3999209499962,24458.893458 2022-05-23,09:21:28.000,143,9595713,1005,0,1653297688,6270.837998239993,-1148.3435279100013,24458.928393600007 2022-05-23,09:21:29.000,143,9595733,-795,0,1653297689,6270.797580379993,-1148.2871348699991,24458.81659968 2022-05-23,09:21:30.000,143,9595777,165,0,1653297690,6270.871679789998,-1148.2871348699991,24458.956342080004 2022-05-23,09:21:31.000,143,9595748,-475,0,1653297691,6270.804316689995,-1148.3153313899966,24458.935380720002 2022-05-23,09:21:32.000,143,9595684,-315,0,1653297692,6270.811052999998,-1148.2730366100004,24459.026213280005 2022-05-23,09:21:33.000,143,9595812,725,0,1653297693,6270.7706351399975,-1148.1954961800002,24459.026213280005 2022-05-23,09:21:34.000,143,9595727,725,0,1653297694,6270.750426209997,-1148.1813979200015,24459.040187519997 2022-05-23,09:21:35.000,143,9595778,-795,0,1653297695,6270.743689899995,-1148.1813979200015,24459.08211024 2022-05-23,09:21:36.000,143,9595754,-795,0,1653297696,6270.757162519993,-1148.139103139998,24459.214865520007 2022-05-23,09:21:37.000,143,9595762,-795,0,1653297697,6270.750426209997,-1148.1532013999968,24459.256788239996 2022-05-23,09:21:38.000,143,9595746,-795,0,1653297698,6270.696535729992,-1148.1672996599955,24459.24980112 2022-05-23,09:21:39.000,143,9595721,-795,0,1653297699,6270.568545839997,-1148.174348790002,24459.11704584001 2022-05-23,09:21:40.000,143,9595751,-795,0,1653297700,6270.622436319994,-1148.1602505299961,24459.24980112 2022-05-23,09:21:41.000,143,9595755,-795,0,1653297701,6270.710008349997,-1148.1532013999968,24459.270762480002 2022-05-23,09:21:42.000,143,9595752,-795,0,1653297702,6270.750426209997,-1148.11795575,24459.375569279997 2022-05-23,09:21:43.000,143,9595782,-795,0,1653297703,6270.743689899995,-1148.082710099996,24459.340633680004 2022-05-23,09:21:44.000,143,9595693,124,0,1653297704,6270.696535729992,-1148.0615627099978,24459.389543520003 2022-05-23,09:21:45.000,143,9595801,-795,0,1653297705,6270.784107759995,-1148.047464449999,24459.459414720004 2022-05-23,09:21:46.000,143,9595750,-795,0,1653297706,6270.790844069998,-1148.0192679300017,24459.529285920005 2022-05-23,09:21:47.000,143,9595728,-795,0,1653297707,6270.790844069998,-1148.0404153199997,24459.46640184 2022-05-23,09:21:48.000,143,9595785,-795,0,1653297708,6270.750426209997,-1148.0897592299953,24459.375569279997 2022-05-23,09:21:49.000,143,9595735,-475,0,1653297709,6270.743689899995,-1148.0897592299953,24459.445440479998 2022-05-23,09:21:50.000,143,9595703,-795,0,1653297710,6270.824525619995,-1148.0756609699965,24459.627105600004 2022-05-23,09:21:51.000,143,9595734,-515,0,1653297711,6270.851470859998,-1148.082710099996,24459.696976800005 2022-05-23,09:21:52.000,143,9595771,1245,0,1653297712,6270.837998239993,-1148.096808360002,24459.68300256 2022-05-23,09:21:53.000,143,9595775,-795,0,1653297713,6270.858207169993,-1148.1038574900012,24459.592169999996 2022-05-23,09:21:54.000,143,9595809,-555,0,1653297714,6270.952515509998,-1148.0686118399972,24459.696976800005 2022-05-23,09:21:55.000,143,9595712,-795,0,1653297715,6270.992933369998,-1148.0686118399972,24459.68300256 2022-05-23,09:21:56.000,143,9595752,-795,0,1653297716,6271.046823849996,-1148.11795575,24459.717938160007 2022-05-23,09:21:57.000,143,9595724,-795,0,1653297717,6271.019878609994,-1148.11795575,24459.648066960006 2022-05-23,09:21:58.000,143,9595694,-795,0,1653297718,6271.141132189994,-1148.1038574900012,24459.696976800005 2022-05-23,09:21:59.000,143,9595737,-795,0,1653297719,6271.248913149997,-1148.096808360002,24459.878641919997 2022-05-23,09:22:00.000,143,9595711,765,0,1653297720,6271.289331009997,-1148.047464449999,24459.934538880007 2022-05-23,09:22:01.000,143,9595779,-795,0,1653297721,6271.329748869997,-1147.991071409997,24459.885629040007 2022-05-23,09:22:02.000,143,9595769,445,0,1653297722,6271.329748869997,-1148.0122188000023,24459.983448720006 2022-05-23,09:22:03.000,143,9595729,-795,0,1653297723,6271.235440529999,-1147.9840222799976,24459.927551759996 2022-05-23,09:22:04.000,143,9595731,-795,0,1653297724,6271.208495289997,-1147.9628748899995,24459.96947448 2022-05-23,09:22:05.000,143,9595807,605,0,1653297725,6271.248913149997,-1147.9487766300008,24460.053319920007 2022-05-23,09:22:06.000,143,9595698,-795,0,1653297726,6271.201758979994,-1147.9487766300008,24460.179088080004 2022-05-23,09:22:07.000,143,9595757,-555,0,1653297727,6271.208495289997,-1147.9699240199989,24460.179088080004 2022-05-23,09:22:08.000,143,9595792,965,0,1653297728,6271.195022669999,-1147.9558257600002,24460.144152479996 2022-05-23,09:22:09.000,143,9595760,-795,0,1653297729,6271.255649459992,-1147.9417275000014,24460.269920640007 2022-05-23,09:22:10.000,143,9595882,-795,0,1653297730,6271.275858389992,-1147.9558257600002,24460.248959280005 2022-05-23,09:22:11.000,143,9595705,605,0,1653297731,6271.3566941099925,-1147.9628748899995,24460.318830480006 2022-05-23,09:22:12.000,143,9595764,165,0,1653297732,6271.403848279995,-1147.9840222799976,24460.3258176 2022-05-23,09:22:13.000,143,9595737,-795,0,1653297733,6271.430793519998,-1147.991071409997,24460.29088200001 2022-05-23,09:22:14.000,143,9595773,-795,0,1653297734,6271.370166729997,-1147.9699240199989,24460.214023679997 2022-05-23,09:22:15.000,143,9595745,805,0,1653297735,6271.653091749999,-1147.9628748899995,24460.465560000004 2022-05-23,09:22:16.000,143,9595753,-795,0,1653297736,6271.706982229996,-1147.9769731499982,24460.549405439997 2022-05-23,09:22:17.000,143,9595761,-795,0,1653297737,6271.801290569994,-1147.9699240199989,24460.556392560007 2022-05-23,09:22:18.000,143,9595760,-795,0,1653297738,6271.760872709994,-1147.9769731499982,24460.514469840004 2022-05-23,09:22:19.000,143,9595839,-795,0,1653297739,6271.828235809997,-1147.9840222799976,24460.598315279996 2022-05-23,09:22:20.000,143,9595740,-795,0,1653297740,6271.895598909992,-1147.9840222799976,24460.633250880004 2022-05-23,09:22:21.000,143,9595786,-795,0,1653297741,6271.996643559993,-1148.026317060001,24460.682160720004 2022-05-23,09:22:22.000,143,9595762,-795,0,1653297742,6272.111160829998,-1148.0756609699965,24460.752031920005 2022-05-23,09:22:23.000,143,9595719,-795,0,1653297743,6272.2324144099985,-1148.1038574900012,24460.75901904 2022-05-23,09:22:24.000,143,9595778,-795,0,1653297744,6272.299777509994,-1148.1250048799993,24460.79395464001 2022-05-23,09:22:25.000,143,9595733,565,0,1653297745,6272.454712639992,-1148.082710099996,24460.933697039996 2022-05-23,09:22:26.000,143,9595749,-795,0,1653297746,6272.501866809995,-1148.026317060001,24460.982606879996 2022-05-23,09:22:27.000,143,9595784,-315,0,1653297747,6272.522075739995,-1147.9840222799976,24460.99658112 2022-05-23,09:22:28.000,143,9595784,1045,0,1653297748,6272.515339429992,-1147.991071409997,24460.96164552001 2022-05-23,09:22:29.000,143,9595810,845,0,1653297749,6272.562493599995,-1147.9981205399963,24460.954658399998 2022-05-23,09:22:30.000,143,9595714,-635,0,1653297750,6272.798264449993,-1148.0615627099978,24461.157284880006 2022-05-23,09:22:31.000,143,9595655,-795,0,1653297751,6272.879100169994,-1148.0545135799985,24461.227156080007 2022-05-23,09:22:32.000,143,9595752,-795,0,1653297752,6272.838682309994,-1148.0192679300017,24461.269078799996 2022-05-23,09:22:33.000,143,9595707,-595,0,1653297753,6272.8184733799935,-1148.0686118399972,24461.21318184 2022-05-23,09:22:34.000,143,9595822,-795,0,1653297754,6272.872363859999,-1148.0686118399972,24461.373885600005 2022-05-23,09:22:35.000,143,9595732,-795,0,1653297755,6272.838682309994,-1148.0756609699965,24461.401834080003 2022-05-23,09:22:36.000,143,9595666,124,0,1653297756,6272.805000759996,-1148.1038574900012,24461.401834080003 2022-05-23,09:22:37.000,143,9595721,-795,0,1653297757,6272.697219799993,-1148.0897592299953,24461.401834080003 2022-05-23,09:22:38.000,143,9595764,-795,0,1653297758,6272.717428729993,-1148.0545135799985,24461.4786924 2022-05-23,09:22:39.000,143,9595706,485,0,1653297759,6272.778055519993,-1148.0333661900004,24461.674331759998 2022-05-23,09:22:40.000,143,9595773,-795,0,1653297760,6272.737637659993,-1148.0686118399972,24461.660357520006 2022-05-23,09:22:41.000,143,9595744,-795,0,1653297761,6272.771319209998,-1148.082710099996,24461.74420296 2022-05-23,09:22:42.000,143,9595813,-795,0,1653297762,6272.764582899996,-1148.1461522699974,24461.80009992001 2022-05-23,09:22:43.000,143,9595752,-795,0,1653297763,6272.757846589993,-1148.2236926999976,24461.660357520006 2022-05-23,09:22:44.000,143,9595804,-795,0,1653297764,6272.8521549299985,-1148.2730366100004,24461.730228720007 2022-05-23,09:22:45.000,143,9595734,404,0,1653297765,6272.973408509999,-1148.2941839999985,24461.849009760008 2022-05-23,09:22:46.000,143,9595701,-795,0,1653297766,6273.074453159992,-1148.3012331299979,24461.925868080005 2022-05-23,09:22:47.000,143,9595732,-795,0,1653297767,6273.108134709997,-1148.3012331299979,24461.890932479997 2022-05-23,09:22:48.000,143,9595698,-795,0,1653297768,6273.162025189995,-1148.3435279100013,24461.953816560002 2022-05-23,09:22:49.000,143,9595733,-434,0,1653297769,6273.195706739993,-1148.3717244299987,24461.91888096001 2022-05-23,09:22:50.000,143,9595769,-795,0,1653297770,6273.3034876999955,-1148.3858226899974,24462.13548168001 2022-05-23,09:22:51.000,143,9595761,845,0,1653297771,6273.269806149998,-1148.3999209499962,24462.114520320007 2022-05-23,09:22:52.000,143,9595714,-475,0,1653297772,6273.3034876999955,-1148.4281174700009,24462.10054608 2022-05-23,09:22:53.000,143,9595783,-795,0,1653297773,6273.229388289998,-1148.4351666000002,24462.121507440002 2022-05-23,09:22:54.000,143,9595744,-795,0,1653297774,6273.263069839995,-1148.4422157299996,24462.07958472 2022-05-23,09:22:55.000,143,9595774,-795,0,1653297775,6273.384323419996,-1148.470412249997,24462.30317256001 2022-05-23,09:22:56.000,143,9595712,1085,0,1653297776,6273.397796039993,-1148.505657900001,24462.331121040006 2022-05-23,09:22:57.000,143,9595739,365,0,1653297777,6273.364114489996,-1148.5197561599998,24462.359069520004 2022-05-23,09:22:58.000,143,9595828,-795,0,1653297778,6273.337169249993,-1148.5197561599998,24462.387018 2022-05-23,09:22:59.000,143,9595776,805,0,1653297779,6273.236124599993,-1148.5338544199985,24462.282211200007 2022-05-23,09:23:00.000,143,9595716,-315,0,1653297780,6273.249597219998,-1148.5550018099966,24462.359069520004 2022-05-23,09:23:01.000,143,9595732,-475,0,1653297781,6273.343905559996,-1148.5831983300013,24462.449902080007 2022-05-23,09:23:02.000,143,9595724,-795,0,1653297782,6273.397796039993,-1148.6254931099975,24462.498811920006 2022-05-23,09:23:03.000,143,9595694,-795,0,1653297783,6273.397796039993,-1148.6184439799981,24462.449902080007 2022-05-23,09:23:04.000,143,9595766,-795,0,1653297784,6273.404532349996,-1148.6325422399968,24462.449902080007 2022-05-23,09:23:05.000,143,9595739,-795,0,1653297785,6273.424741279996,-1148.6395913699962,24462.596631600005 2022-05-23,09:23:06.000,143,9595771,124,0,1653297786,6273.384323419996,-1148.6748370200003,24462.561695999997 2022-05-23,09:23:07.000,143,9595775,-795,0,1653297787,6273.290015079998,-1148.7030335399977,24462.575670240003 2022-05-23,09:23:08.000,143,9595770,-795,0,1653297788,6273.263069839995,-1148.7382791900018,24462.48483768 2022-05-23,09:23:09.000,143,9595726,-795,0,1653297789,6273.222651979995,-1148.7453283200011,24462.498811920006 2022-05-23,09:23:10.000,143,9595754,645,0,1653297790,6273.316960319993,-1148.7382791900018,24462.65252856 2022-05-23,09:23:11.000,143,9595705,-795,0,1653297791,6273.357378179993,-1148.7523774500005,24462.7014384 2022-05-23,09:23:12.000,143,9595709,-235,0,1653297792,6273.316960319993,-1148.7523774500005,24462.60361872 2022-05-23,09:23:13.000,143,9595772,-795,0,1653297793,6273.310224009998,-1148.7876230999973,24462.58265736 2022-05-23,09:23:14.000,143,9595791,-195,0,1653297794,6273.330432939998,-1148.8228687500014,24462.708425519995 2022-05-23,09:23:15.000,143,9595745,-795,0,1653297795,6273.094662089992,-1148.8792617899962,24462.58964448001 2022-05-23,09:23:16.000,143,9595731,-795,0,1653297796,6273.1754978099925,-1148.8863109199956,24462.6315672 2022-05-23,09:23:17.000,143,9595747,-795,0,1653297797,6273.128343639997,-1148.907458310001,24462.568683120007 2022-05-23,09:23:18.000,143,9595690,-795,0,1653297798,6273.168761499997,-1148.928605699999,24462.687464160008 2022-05-23,09:23:19.000,143,9595707,-795,0,1653297799,6273.263069839995,-1148.9709004799952,24462.7713096 2022-05-23,09:23:20.000,143,9595793,-795,0,1653297800,6273.296751389993,-1149.0343426499967,24462.785283840007 2022-05-23,09:23:21.000,143,9595739,-795,0,1653297801,6273.343905559996,-1149.041391779996,24462.813232320004 2022-05-23,09:23:22.000,143,9595751,45,0,1653297802,6273.397796039993,-1149.0131952599986,24462.736374000007 2022-05-23,09:23:23.000,143,9595688,845,0,1653297803,6273.310224009998,-1149.020244389998,24462.694451280004 2022-05-23,09:23:24.000,143,9595810,965,0,1653297804,6273.330432939998,-1149.041391779996,24462.708425519995 2022-05-23,09:23:25.000,143,9595685,45,0,1653297805,6273.404532349996,-1149.0977848199982,24462.841180800002 2022-05-23,09:23:26.000,143,9595761,-795,0,1653297806,6273.4516865199985,-1149.1259813399956,24462.841180800002 2022-05-23,09:23:27.000,143,9595742,1005,0,1653297807,6273.559467479994,-1149.1612269899997,24462.834193680006 2022-05-23,09:23:28.000,143,9595700,-795,0,1653297808,6273.606621649997,-1149.1753252499984,24462.862142160004 2022-05-23,09:23:29.000,143,9595742,-74,0,1653297809,6273.781765709995,-1149.1894235099971,24462.932013360005 2022-05-23,09:23:30.000,143,9595772,205,0,1653297810,6273.889546669998,-1149.1753252499984,24462.89009064 2022-05-23,09:23:31.000,143,9595753,-795,0,1653297811,6273.876074049993,-1149.1753252499984,24462.911052000003 2022-05-23,09:23:32.000,143,9595813,-315,0,1653297812,6273.916491909993,-1149.1612269899997,24462.959961840003 2022-05-23,09:23:33.000,143,9595732,-795,0,1653297813,6273.835656189993,-1149.1541778600003,24462.89009064 2022-05-23,09:23:34.000,143,9595729,-795,0,1653297814,6273.828919879998,-1149.1823743799978,24462.883103520006 2022-05-23,09:23:35.000,143,9595758,-795,0,1653297815,6273.929964529998,-1149.168276119999,24463.043807279995 2022-05-23,09:23:36.000,143,9595753,-354,0,1653297816,6273.835656189993,-1149.1541778600003,24463.1556012 2022-05-23,09:23:37.000,143,9595817,-795,0,1653297817,6273.734611539992,-1149.1964726399965,24463.1556012 2022-05-23,09:23:38.000,143,9595793,-795,0,1653297818,6273.505576999996,-1149.2246691600012,24463.050794400006 2022-05-23,09:23:39.000,143,9595748,-795,0,1653297819,6273.431477589998,-1149.2740130699967,24463.120665600007 2022-05-23,09:23:40.000,143,9595754,-795,0,1653297820,6273.350641869998,-1149.3233569799995,24463.09271712001 2022-05-23,09:23:41.000,143,9595776,765,0,1653297821,6273.290015079998,-1149.3163078500002,24463.169575440006 2022-05-23,09:23:42.000,143,9595697,-795,0,1653297822,6273.229388289998,-1149.3022095900014,24463.211498159995 2022-05-23,09:23:43.000,143,9595698,-795,0,1653297823,6273.195706739993,-1149.3304061099989,24463.197523920004 2022-05-23,09:23:44.000,143,9595694,-795,0,1653297824,6273.135079949992,-1149.295160460002,24463.13463984 2022-05-23,09:23:45.000,143,9595687,-795,0,1653297825,6273.1754978099925,-1149.3022095900014,24463.197523920004 2022-05-23,09:23:46.000,143,9595817,685,0,1653297826,6273.155288879992,-1149.295160460002,24463.267395120005 2022-05-23,09:23:47.000,143,9595730,-795,0,1653297827,6273.074453159992,-1149.3445043699976,24463.25342088 2022-05-23,09:23:48.000,143,9595728,845,0,1653297828,6272.9666721999965,-1149.3656517599957,24463.127652720003 2022-05-23,09:23:49.000,143,9595805,-795,0,1653297829,6272.926254339996,-1149.4361430599965,24463.09271712001 2022-05-23,09:23:50.000,143,9595737,-795,0,1653297830,6273.054244229999,-1149.443192189996,24463.246433760003 2022-05-23,09:23:51.000,143,9595692,445,0,1653297831,6273.114871019992,-1149.4290939299972,24463.288356480007 2022-05-23,09:23:52.000,143,9595729,-74,0,1653297832,6273.182234119995,-1149.4008974099997,24463.295343600003 2022-05-23,09:23:53.000,143,9595733,285,0,1653297833,6273.182234119995,-1149.386799150001,24463.183549679998 2022-05-23,09:23:54.000,143,9595797,5,0,1653297834,6273.269806149998,-1149.3586026299963,24463.32329208 2022-05-23,09:23:55.000,143,9595744,-795,0,1653297835,6273.290015079998,-1149.386799150001,24463.288356480007 2022-05-23,09:23:56.000,143,9595715,-795,0,1653297836,6273.337169249993,-1149.407946539999,24463.316304960004 2022-05-23,09:23:57.000,143,9595788,-475,0,1653297837,6273.316960319993,-1149.443192189996,24463.239446640007 2022-05-23,09:23:58.000,143,9595725,725,0,1653297838,6273.424741279996,-1149.4361430599965,24463.267395120005 2022-05-23,09:23:59.000,143,9595753,5,0,1653297839,6273.593149029999,-1149.443192189996,24463.42809888001 2022-05-23,09:24:00.000,143,9595743,-74,0,1653297840,6273.673984749992,-1149.3727008900023,24463.42809888001 2022-05-23,09:24:01.000,143,9595802,-795,0,1653297841,6273.721138919995,-1149.3797500200017,24463.44207312 2022-05-23,09:24:02.000,143,9595755,-795,0,1653297842,6273.687457369997,-1149.3586026299963,24463.449060239996 2022-05-23,09:24:03.000,143,9595718,765,0,1653297843,6273.572940099999,-1149.3233569799995,24463.337266320006 2022-05-23,09:24:04.000,143,9595766,-795,0,1653297844,6273.545994859996,-1149.3022095900014,24463.407137520007 2022-05-23,09:24:05.000,143,9595722,685,0,1653297845,6273.525785929996,-1149.2528656799986,24463.463034480003 2022-05-23,09:24:06.000,143,9595695,-795,0,1653297846,6273.471895449999,-1149.2246691600012,24463.553867040006 2022-05-23,09:24:07.000,143,9595659,-795,0,1653297847,6273.330432939998,-1149.2035217699959,24463.5398928 2022-05-23,09:24:08.000,143,9595758,-795,0,1653297848,6273.256333529993,-1149.1894235099971,24463.497970079996 2022-05-23,09:24:09.000,143,9595737,805,0,1653297849,6273.242860909995,-1149.168276119999,24463.64469960001 2022-05-23,09:24:10.000,143,9595795,-795,0,1653297850,6273.162025189995,-1149.1753252499984,24463.58880264 2022-05-23,09:24:11.000,143,9595666,-795,0,1653297851,6273.135079949992,-1149.2105708999952,24463.623738240007 2022-05-23,09:24:12.000,143,9595752,-795,0,1653297852,6273.135079949992,-1149.2458165499993,24463.581815520003 2022-05-23,09:24:13.000,143,9595746,-795,0,1653297853,6273.034035299999,-1149.2740130699967,24463.44207312 2022-05-23,09:24:14.000,143,9595773,124,0,1653297854,6273.000353749994,-1149.2740130699967,24463.56085416 2022-05-23,09:24:15.000,143,9595796,-795,0,1653297855,6273.074453159992,-1149.2740130699967,24463.64469960001 2022-05-23,09:24:16.000,143,9595816,-795,0,1653297856,6272.838682309994,-1149.281062199996,24463.525918560008 2022-05-23,09:24:17.000,143,9595703,-795,0,1653297857,6272.906045409996,-1149.3233569799995,24463.59578976001 2022-05-23,09:24:18.000,143,9595749,-795,0,1653297858,6272.899309099994,-1149.351553499997,24463.532905680004 2022-05-23,09:24:19.000,143,9595728,-795,0,1653297859,6272.959935889994,-1149.351553499997,24463.581815520003 2022-05-23,09:24:20.000,143,9595812,325,0,1653297860,6272.980144819994,-1149.3586026299963,24463.64469960001 2022-05-23,09:24:21.000,143,9595718,-795,0,1653297861,6273.000353749994,-1149.3797500200017,24463.63771248 2022-05-23,09:24:22.000,143,9595730,685,0,1653297862,6273.087925779997,-1149.4220447999978,24463.63771248 2022-05-23,09:24:23.000,143,9595763,404,0,1653297863,6273.087925779997,-1149.4502413199953,24463.609764 2022-05-23,09:24:24.000,143,9595771,565,0,1653297864,6273.141816259995,-1149.4502413199953,24463.567841279997 2022-05-23,09:24:25.000,143,9595700,-795,0,1653297865,6273.316960319993,-1149.443192189996,24463.686622319998 2022-05-23,09:24:26.000,143,9595778,-795,0,1653297866,6273.384323419996,-1149.443192189996,24463.651686720004 2022-05-23,09:24:27.000,143,9595770,525,0,1653297867,6273.424741279996,-1149.4643395800013,24463.609764 2022-05-23,09:24:28.000,143,9595792,-795,0,1653297868,6273.4180049699935,-1149.4149956699985,24463.532905680004 2022-05-23,09:24:29.000,143,9595745,-475,0,1653297869,6273.4516865199985,-1149.4149956699985,24463.56085416 2022-05-23,09:24:30.000,143,9595734,-795,0,1653297870,6273.586412719997,-1149.443192189996,24463.700596560004 2022-05-23,09:24:31.000,143,9595778,165,0,1653297871,6273.559467479994,-1149.4502413199953,24463.721557920006 2022-05-23,09:24:32.000,143,9595731,-795,0,1653297872,6273.572940099999,-1149.443192189996,24463.791429120007 2022-05-23,09:24:33.000,143,9595730,-795,0,1653297873,6273.519049619994,-1149.4713887100006,24463.749506400003 2022-05-23,09:24:34.000,143,9595711,-795,0,1653297874,6273.485368069996,-1149.4502413199953,24463.833351839996 2022-05-23,09:24:35.000,143,9595703,-795,0,1653297875,6273.391059729998,-1149.443192189996,24463.791429120007 2022-05-23,09:24:36.000,143,9595737,445,0,1653297876,6273.350641869998,-1149.4643395800013,24463.854313199998 2022-05-23,09:24:37.000,143,9595698,-755,0,1653297877,6273.202443049995,-1149.47843784,24463.735532159997 2022-05-23,09:24:38.000,143,9595778,-515,0,1653297878,6273.162025189995,-1149.47843784,24463.784441999996 2022-05-23,09:24:39.000,143,9595750,885,0,1653297879,6273.188970429997,-1149.4854869699993,24463.910210160007 2022-05-23,09:24:40.000,143,9595738,-795,0,1653297880,6273.135079949992,-1149.499585229998,24463.903223039997 2022-05-23,09:24:41.000,143,9595730,-315,0,1653297881,6273.094662089992,-1149.5207326199961,24463.938158640005 2022-05-23,09:24:42.000,143,9595773,-795,0,1653297882,6273.114871019992,-1149.5136834899968,24463.917197280003 2022-05-23,09:24:43.000,143,9595757,-795,0,1653297883,6273.027298989997,-1149.499585229998,24463.742519280007 2022-05-23,09:24:44.000,143,9595677,-795,0,1653297884,6273.047507919997,-1149.5066343599974,24463.77745488 2022-05-23,09:24:45.000,143,9595735,124,0,1653297885,6273.121607329995,-1149.5630273999996,24463.882261679995 2022-05-23,09:24:46.000,143,9595678,445,0,1653297886,6273.168761499997,-1149.591223919997,24463.910210160007 2022-05-23,09:24:47.000,143,9595651,-795,0,1653297887,6273.188970429997,-1149.6335187000004,24463.87527456 2022-05-23,09:24:48.000,143,9595704,565,0,1653297888,6273.155288879992,-1149.6617152199979,24463.861300320008 2022-05-23,09:24:49.000,143,9595755,-795,0,1653297889,6273.269806149998,-1149.6546660899985,24464.001042719996 2022-05-23,09:24:50.000,143,9595791,1485,0,1653297890,6273.242860909995,-1149.6546660899985,24463.97309424 2022-05-23,09:24:51.000,143,9595731,-795,0,1653297891,6273.128343639997,-1149.6758134799966,24463.97309424 2022-05-23,09:24:52.000,143,9595752,-35,0,1653297892,6273.094662089992,-1149.7463047799974,24464.015016960002 2022-05-23,09:24:53.000,143,9595696,165,0,1653297893,6273.020562679994,-1149.830894339997,24463.89623592 2022-05-23,09:24:54.000,143,9595689,-795,0,1653297894,6273.020562679994,-1149.866139990001,24463.882261679995 2022-05-23,09:24:55.000,143,9595706,-35,0,1653297895,6273.121607329995,-1149.8943365099985,24464.077901040007 2022-05-23,09:24:56.000,143,9595700,-235,0,1653297896,6273.135079949992,-1149.8449925999957,24464.11283664 2022-05-23,09:24:57.000,143,9595768,-515,0,1653297897,6273.121607329995,-1149.8802382499998,24464.09187528 2022-05-23,09:24:58.000,143,9595781,-795,0,1653297898,6273.081189469995,-1149.8731891200005,24463.9940556 2022-05-23,09:24:59.000,143,9595750,645,0,1653297899,6273.135079949992,-1149.8943365099985,24464.049952559995 2022-05-23,09:25:00.000,143,9595797,-795,0,1653297900,6273.135079949992,-1149.9436804200013,24464.09886240001 2022-05-23,09:25:01.000,143,9595750,1325,0,1653297901,6273.121607329995,-1149.95777868,24464.077901040007 2022-05-23,09:25:02.000,143,9595769,-795,0,1653297902,6273.121607329995,-1150.0212208500016,24464.16174648 2022-05-23,09:25:03.000,143,9595810,-795,0,1653297903,6273.1754978099925,-1150.0846630199958,24464.119823759997 2022-05-23,09:25:04.000,143,9595800,-795,0,1653297904,6273.168761499997,-1150.1340069299986,24464.119823759997 2022-05-23,09:25:05.000,143,9595765,-795,0,1653297905,6273.215915669993,-1150.1128595400005,24464.217643439995 2022-05-23,09:25:06.000,143,9595735,-795,0,1653297906,6273.1754978099925,-1150.1058104100011,24464.175720720006 2022-05-23,09:25:07.000,143,9595720,485,0,1653297907,6273.027298989997,-1150.1058104100011,24464.21065632 2022-05-23,09:25:08.000,143,9595737,-795,0,1653297908,6272.919518029994,-1150.1481051899973,24464.09187528 2022-05-23,09:25:09.000,143,9595762,645,0,1653297909,6272.879100169994,-1150.2115473599988,24464.105849520005 2022-05-23,09:25:10.000,143,9595770,-795,0,1653297910,6272.892572789999,-1150.2326947499969,24464.252579040003 2022-05-23,09:25:11.000,143,9595686,-715,0,1653297911,6272.9666721999965,-1150.1903999700007,24464.308476 2022-05-23,09:25:12.000,143,9595695,-795,0,1653297912,6272.899309099994,-1150.2115473599988,24464.26655328001 2022-05-23,09:25:13.000,143,9595732,165,0,1653297913,6272.892572789999,-1150.2115473599988,24464.21065632 2022-05-23,09:25:14.000,143,9595724,1445,0,1653297914,6272.986881129997,-1150.2397438799962,24464.336424479996 2022-05-23,09:25:15.000,143,9595699,-795,0,1653297915,6272.993617439999,-1150.2397438799962,24464.322450240004 2022-05-23,09:25:16.000,143,9595724,-795,0,1653297916,6273.054244229999,-1150.2467930099956,24464.294501760007 2022-05-23,09:25:17.000,143,9595762,-795,0,1653297917,6272.973408509999,-1150.2326947499969,24464.189694959998 2022-05-23,09:25:18.000,143,9595727,605,0,1653297918,6272.986881129997,-1150.2326947499969,24464.203669200004 2022-05-23,09:25:19.000,143,9595739,-795,0,1653297919,6273.162025189995,-1150.2044982299994,24464.420269920003 2022-05-23,09:25:20.000,143,9595738,1005,0,1653297920,6273.121607329995,-1150.2326947499969,24464.42725704 2022-05-23,09:25:21.000,143,9595692,-795,0,1653297921,6273.0609805399945,-1150.267940400001,24464.441231280005 2022-05-23,09:25:22.000,143,9595721,-315,0,1653297922,6273.020562679994,-1150.2961369199984,24464.441231280005 2022-05-23,09:25:23.000,143,9595638,-795,0,1653297923,6273.007090059997,-1150.310235179997,24464.350398720002 2022-05-23,09:25:24.000,143,9595744,-795,0,1653297924,6273.047507919997,-1150.3243334399958,24464.3783472 2022-05-23,09:25:25.000,143,9595676,-795,0,1653297925,6273.148552569997,-1150.3454808300012,24464.406295679997 2022-05-23,09:25:26.000,143,9595732,5,0,1653297926,6273.236124599993,-1150.3313825699952,24464.525076719998 2022-05-23,09:25:27.000,143,9595723,285,0,1653297927,6273.215915669993,-1150.3243334399958,24464.469179760003 2022-05-23,09:25:28.000,143,9595735,565,0,1653297928,6273.135079949992,-1150.2961369199984,24464.42725704 2022-05-23,09:25:29.000,143,9595700,725,0,1653297929,6273.290015079998,-1150.3313825699952,24464.580973680007 2022-05-23,09:25:30.000,143,9595772,285,0,1653297930,6273.283278769995,-1150.401873869996,24464.553025199995 2022-05-23,09:25:31.000,143,9595740,325,0,1653297931,6273.229388289998,-1150.3948247399967,24464.525076719998 2022-05-23,09:25:32.000,143,9595701,685,0,1653297932,6273.222651979995,-1150.3877756099973,24464.608922160005 2022-05-23,09:25:33.000,143,9595703,805,0,1653297933,6273.195706739993,-1150.4300703900008,24464.518089600002 2022-05-23,09:25:34.000,143,9595726,-795,0,1653297934,6273.222651979995,-1150.415972130002,24464.54603808 2022-05-23,09:25:35.000,143,9595718,-795,0,1653297935,6273.391059729998,-1150.4371195200001,24464.727703200006 2022-05-23,09:25:36.000,143,9595713,885,0,1653297936,6273.505576999996,-1150.4371195200001,24464.741677439997 2022-05-23,09:25:37.000,143,9595736,-795,0,1653297937,6273.620094269994,-1150.4582669099982,24464.741677439997 2022-05-23,09:25:38.000,143,9595740,205,0,1653297938,6273.572940099999,-1150.4512177799988,24464.65084488001 2022-05-23,09:25:39.000,143,9595719,325,0,1653297939,6273.633566889999,-1150.4794142999963,24464.720716079995 2022-05-23,09:25:40.000,143,9595708,685,0,1653297940,6273.741347849995,-1150.528758209999,24464.699754720008 2022-05-23,09:25:41.000,143,9595720,-795,0,1653297941,6273.781765709995,-1150.5358073399984,24464.790587279997 2022-05-23,09:25:42.000,143,9595685,-795,0,1653297942,6273.929964529998,-1150.5781021200019,24464.888406959995 2022-05-23,09:25:43.000,143,9595733,-74,0,1653297943,6274.024272869996,-1150.5569547299965,24464.804561520003 2022-05-23,09:25:44.000,143,9595726,-795,0,1653297944,6274.132053829999,-1150.5358073399984,24464.776613040005 2022-05-23,09:25:45.000,143,9595708,-795,0,1653297945,6274.313934199992,-1150.4864634299956,24464.958278159997 2022-05-23,09:25:46.000,143,9595818,-195,0,1653297946,6274.313934199992,-1150.5146599500004,24465.014175120006 2022-05-23,09:25:47.000,143,9595770,-795,0,1653297947,6274.381297299995,-1150.5358073399984,24464.993213760004 2022-05-23,09:25:48.000,143,9595752,325,0,1653297948,6274.455396709993,-1150.5428564699978,24465.07007208 2022-05-23,09:25:49.000,143,9595663,404,0,1653297949,6274.482341949995,-1150.5499055999971,24464.958278159997 2022-05-23,09:25:50.000,143,9595753,-515,0,1653297950,6274.495814569993,-1150.5569547299965,24465.09802056 2022-05-23,09:25:51.000,143,9595720,605,0,1653297951,6274.569913979998,-1150.5569547299965,24465.27269856001 2022-05-23,09:25:52.000,143,9595707,-795,0,1653297952,6274.583386599996,-1150.5781021200019,24465.349556880006 2022-05-23,09:25:53.000,143,9595745,-795,0,1653297953,6274.549705049998,-1150.5781021200019,24465.195840239998 2022-05-23,09:25:54.000,143,9595748,1045,0,1653297954,6274.650749699998,-1150.5922003800006,24465.38449248 2022-05-23,09:25:55.000,143,9595770,-795,0,1653297955,6274.630540769998,-1150.59924951,24465.38449248 2022-05-23,09:25:56.000,143,9595729,965,0,1653297956,6274.644013389996,-1150.5710529899952,24465.38449248 2022-05-23,09:25:57.000,143,9595739,365,0,1653297957,6274.5227598099955,-1150.5781021200019,24465.27269856001 2022-05-23,09:25:58.000,143,9595678,-795,0,1653297958,6274.6372770799935,-1150.5781021200019,24465.426415200003 2022-05-23,09:25:59.000,143,9595787,-795,0,1653297959,6274.751794349999,-1150.5710529899952,24465.587118960008 2022-05-23,09:26:00.000,143,9595755,565,0,1653297960,6274.765266969996,-1150.59924951,24465.65000304 2022-05-23,09:26:01.000,143,9595692,725,0,1653297961,6274.812421139999,-1150.6062986399993,24465.691925760002 2022-05-23,09:26:02.000,143,9595684,-595,0,1653297962,6274.758530659994,-1150.6062986399993,24465.712887120004 2022-05-23,09:26:03.000,143,9595734,725,0,1653297963,6274.6372770799935,-1150.5922003800006,24465.57314472 2022-05-23,09:26:04.000,143,9595749,325,0,1653297964,6274.610331839998,-1150.6133477699987,24465.587118960008 2022-05-23,09:26:05.000,143,9595698,845,0,1653297965,6274.805684829997,-1150.6062986399993,24465.705900000008 2022-05-23,09:26:06.000,143,9595710,-795,0,1653297966,6274.980828889995,-1150.5499055999971,24465.894552239995 2022-05-23,09:26:07.000,143,9595690,-795,0,1653297967,6275.108818779998,-1150.5358073399984,24465.94346208001 2022-05-23,09:26:08.000,143,9595662,645,0,1653297968,6275.149236639998,-1150.5005616900016,24465.978397680003 2022-05-23,09:26:09.000,143,9595702,-795,0,1653297969,6275.135764019993,-1150.4864634299956,24465.90852648 2022-05-23,09:26:10.000,143,9595773,445,0,1653297970,6275.223336049996,-1150.4512177799988,24466.055256 2022-05-23,09:26:11.000,143,9595704,-434,0,1653297971,6275.277226529994,-1150.4300703900008,24466.027307520002 2022-05-23,09:26:12.000,143,9595663,-74,0,1653297972,6275.283962839996,-1150.4300703900008,24466.11115296001 2022-05-23,09:26:13.000,143,9595795,-675,0,1653297973,6275.277226529994,-1150.401873869996,24466.041281760008 2022-05-23,09:26:14.000,143,9595742,-795,0,1653297974,6275.391743799999,-1150.3948247399967,24466.132114319997 2022-05-23,09:26:15.000,143,9595800,-795,0,1653297975,6275.580360479995,-1150.3172843099965,24466.313779440003 2022-05-23,09:26:16.000,143,9595747,-795,0,1653297976,6275.674668819993,-1150.3384317000018,24466.404612000006 2022-05-23,09:26:17.000,143,9595803,325,0,1653297977,6275.843076569996,-1150.3666282199993,24466.453521840005 2022-05-23,09:26:18.000,143,9595753,404,0,1653297978,6275.809395019998,-1150.3525299600005,24466.285830960005 2022-05-23,09:26:19.000,143,9595762,-354,0,1653297979,6275.950857529999,-1150.380726479998,24466.376663520008 2022-05-23,09:26:20.000,143,9595708,-795,0,1653297980,6276.2135736199925,-1150.3454808300012,24466.572302880006 2022-05-23,09:26:21.000,143,9595675,-795,0,1653297981,6276.348299819998,-1150.3243334399958,24466.60723848 2022-05-23,09:26:22.000,143,9595725,605,0,1653297982,6276.4897623299985,-1150.3031860499977,24466.767942240003 2022-05-23,09:26:23.000,143,9595683,605,0,1653297983,6276.651433769999,-1150.289087789999,24466.79589072 2022-05-23,09:26:24.000,143,9595704,-795,0,1653297984,6276.691851629999,-1150.2749895300003,24466.858774800006 2022-05-23,09:26:25.000,143,9595749,-795,0,1653297985,6276.712060559992,-1150.2749895300003,24466.767942240003 2022-05-23,09:26:26.000,143,9595742,-795,0,1653297986,6276.873731999993,-1150.2749895300003,24466.984542960003 2022-05-23,09:26:27.000,143,9595693,-795,0,1653297987,6276.920886169995,-1150.2961369199984,24467.019478559996 2022-05-23,09:26:28.000,143,9595668,805,0,1653297988,6276.968040339998,-1150.3031860499977,24467.019478559996 2022-05-23,09:26:29.000,143,9595736,285,0,1653297989,6277.0556123699935,-1150.310235179997,24467.16620808001 2022-05-23,09:26:30.000,143,9595725,-795,0,1653297990,6277.122975469996,-1150.267940400001,24467.257040639997 2022-05-23,09:26:31.000,143,9595722,-795,0,1653297991,6277.1095028499985,-1150.267940400001,24467.361847440006 2022-05-23,09:26:32.000,143,9595778,-795,0,1653297992,6277.062348679996,-1150.267940400001,24467.389795920004 2022-05-23,09:26:33.000,143,9595690,-795,0,1653297993,6276.9613040299955,-1150.267940400001,24467.361847440006 2022-05-23,09:26:34.000,143,9595717,-795,0,1653297994,6276.994985579993,-1150.267940400001,24467.473641359997 2022-05-23,09:26:35.000,143,9595716,-795,0,1653297995,6276.947831409998,-1150.310235179997,24467.529538320006 2022-05-23,09:26:36.000,143,9595759,-795,0,1653297996,6276.947831409998,-1150.3243334399958,24467.557486800004 2022-05-23,09:26:37.000,143,9595712,485,0,1653297997,6276.873731999993,-1150.3454808300012,24467.49460272 2022-05-23,09:26:38.000,143,9595686,-795,0,1653297998,6276.907413549998,-1150.3454808300012,24467.58543528 2022-05-23,09:26:39.000,143,9595766,-795,0,1653297999,6277.001721889996,-1150.380726479998,24467.711203439998 2022-05-23,09:26:40.000,143,9595799,-795,0,1653298000,6277.008458199998,-1150.3877756099973,24467.802036 2022-05-23,09:26:41.000,143,9595663,165,0,1653298001,6277.008458199998,-1150.380726479998,24467.802036 2022-05-23,09:26:42.000,143,9595798,-795,0,1653298002,6276.914149859993,-1150.3948247399967,24467.690242079996 2022-05-23,09:26:43.000,143,9595747,765,0,1653298003,6276.934358789993,-1150.401873869996,24467.78806176001 2022-05-23,09:26:44.000,143,9595732,725,0,1653298004,6276.840050449995,-1150.4089229999954,24467.725177680004 2022-05-23,09:26:45.000,143,9595706,-795,0,1653298005,6276.860259379995,-1150.4300703900008,24467.739151919995 2022-05-23,09:26:46.000,143,9595753,-475,0,1653298006,6276.954567719993,-1150.4371195200001,24467.906842799996 2022-05-23,09:26:47.000,143,9595704,445,0,1653298007,6276.988249269998,-1150.4512177799988,24467.990688240003 2022-05-23,09:26:48.000,143,9595748,1005,0,1653298008,6276.968040339998,-1150.472365169997,24467.99767536 2022-05-23,09:26:49.000,143,9595663,605,0,1653298009,6276.934358789993,-1150.4935125600023,24467.927804159997 2022-05-23,09:26:50.000,143,9595731,-795,0,1653298010,6277.015194509993,-1150.5005616900016,24468.081520800006 2022-05-23,09:26:51.000,143,9595728,-795,0,1653298011,6277.042139749996,-1150.507610820001,24468.074533679996 2022-05-23,09:26:52.000,143,9595714,-795,0,1653298012,6277.082557609996,-1150.507610820001,24468.074533679996 2022-05-23,09:26:53.000,143,9595747,-795,0,1653298013,6277.069084989998,-1150.472365169997,24468.011649600005 2022-05-23,09:26:54.000,143,9595697,-795,0,1653298014,6277.1095028499985,-1150.4300703900008,24468.06754656 2022-05-23,09:26:55.000,143,9595746,-515,0,1653298015,6277.082557609996,-1150.4230212600014,24467.96972688 2022-05-23,09:26:56.000,143,9595709,-795,0,1653298016,6277.156657019994,-1150.4371195200001,24468.12344352001 2022-05-23,09:26:57.000,143,9595729,-795,0,1653298017,6277.358746319995,-1150.3877756099973,24468.347031360005 2022-05-23,09:26:58.000,143,9595793,-795,0,1653298018,6277.399164179995,-1150.35957909,24468.374979840002 2022-05-23,09:26:59.000,143,9595656,-795,0,1653298019,6277.392427869992,-1150.310235179997,24468.34004424001 2022-05-23,09:27:00.000,143,9595734,-434,0,1653298020,6277.304855839997,-1150.3172843099965,24468.277160160003 2022-05-23,09:27:01.000,143,9595734,-795,0,1653298021,6277.378955249995,-1150.3172843099965,24468.479786639997 2022-05-23,09:27:02.000,143,9595768,-795,0,1653298022,6277.439582039995,-1150.3384317000018,24468.514722240005 2022-05-23,09:27:03.000,143,9595754,-315,0,1653298023,6277.378955249995,-1150.35957909,24468.549657839998 2022-05-23,09:27:04.000,143,9595681,-715,0,1653298024,6277.4126367999925,-1150.310235179997,24468.52170936 2022-05-23,09:27:05.000,143,9595692,-795,0,1653298025,6277.513681449993,-1150.289087789999,24468.67542600001 2022-05-23,09:27:06.000,143,9595748,404,0,1653298026,6277.500208829995,-1150.2326947499969,24468.696387359996 2022-05-23,09:27:07.000,143,9595735,-795,0,1653298027,6277.547362999998,-1150.2044982299994,24468.717348719998 2022-05-23,09:27:08.000,143,9595718,-795,0,1653298028,6277.4665272799975,-1150.1692525799954,24468.647477519997 2022-05-23,09:27:09.000,143,9595764,-315,0,1653298029,6277.426109419997,-1150.1903999700007,24468.682413120005 2022-05-23,09:27:10.000,143,9595745,-795,0,1653298030,6277.432845729993,-1150.2185964899982,24468.84311688001 2022-05-23,09:27:11.000,143,9595714,-795,0,1653298031,6277.432845729993,-1150.2185964899982,24468.899013840004 2022-05-23,09:27:12.000,143,9595787,1245,0,1653298032,6277.405900489997,-1150.2397438799962,24468.92696232 2022-05-23,09:27:13.000,143,9595742,-795,0,1653298033,6277.432845729993,-1150.2749895300003,24468.84311688001 2022-05-23,09:27:14.000,143,9595748,605,0,1653298034,6277.513681449993,-1150.2608912700016,24468.996833520003 2022-05-23,09:27:15.000,143,9595761,445,0,1653298035,6277.527154069998,-1150.2538421400022,24468.961897919995 2022-05-23,09:27:16.000,143,9595746,205,0,1653298036,6277.567571929998,-1150.2397438799962,24468.989846400007 2022-05-23,09:27:17.000,143,9595655,645,0,1653298037,6277.641671339996,-1150.2820386599997,24469.01080776001 2022-05-23,09:27:18.000,143,9595704,965,0,1653298038,6277.655143959993,-1150.2820386599997,24468.996833520003 2022-05-23,09:27:19.000,143,9595736,-795,0,1653298039,6277.574308239993,-1150.3031860499977,24469.066704720004 2022-05-23,09:27:20.000,143,9595772,-795,0,1653298040,6277.426109419997,-1150.3313825699952,24469.087666080006 2022-05-23,09:27:21.000,143,9595712,645,0,1653298041,6277.554099309993,-1150.380726479998,24469.22740848001 2022-05-23,09:27:22.000,143,9595768,404,0,1653298042,6277.479999899995,-1150.4300703900008,24469.150550159997 2022-05-23,09:27:23.000,143,9595659,485,0,1653298043,6277.574308239993,-1150.401873869996,24469.26234408 2022-05-23,09:27:24.000,143,9595721,-795,0,1653298044,6277.479999899995,-1150.3948247399967,24469.213434240002 2022-05-23,09:27:25.000,143,9595684,-795,0,1653298045,6277.453054659993,-1150.3736773499986,24469.213434240002 2022-05-23,09:27:26.000,143,9595695,404,0,1653298046,6277.527154069998,-1150.35957909,24469.39509936001 2022-05-23,09:27:27.000,143,9595756,-795,0,1653298047,6277.500208829995,-1150.3877756099973,24469.492919040007 2022-05-23,09:27:28.000,143,9595698,-795,0,1653298048,6277.4665272799975,-1150.4300703900008,24469.4789448 2022-05-23,09:27:29.000,143,9595771,-795,0,1653298049,6277.385691559997,-1150.4512177799988,24469.416060719996 2022-05-23,09:27:30.000,143,9595679,-795,0,1653298050,6277.432845729993,-1150.4794142999963,24469.611700080008 2022-05-23,09:27:31.000,143,9595717,1085,0,1653298051,6277.419373109995,-1150.5146599500004,24469.534841759996 2022-05-23,09:27:32.000,143,9595760,1165,0,1653298052,6277.432845729993,-1150.5005616900016,24469.548816000002 2022-05-23,09:27:33.000,143,9595737,-795,0,1653298053,6277.365482629997,-1150.5005616900016,24469.464970559995 2022-05-23,09:27:34.000,143,9595628,124,0,1653298054,6277.352010009992,-1150.4864634299956,24469.492919040007 2022-05-23,09:27:35.000,143,9595730,-795,0,1653298055,6277.540626689995,-1150.4935125600023,24469.67458416 2022-05-23,09:27:36.000,143,9595718,-795,0,1653298056,6277.567571929998,-1150.4794142999963,24469.716506880002 2022-05-23,09:27:37.000,143,9595710,-795,0,1653298057,6277.641671339996,-1150.4864634299956,24469.702532639996 2022-05-23,09:27:38.000,143,9595844,-795,0,1653298058,6277.547362999998,-1150.4794142999963,24469.56279024001 2022-05-23,09:27:39.000,143,9595798,-795,0,1653298059,6277.567571929998,-1150.4935125600023,24469.67458416 2022-05-23,09:27:40.000,143,9595731,-475,0,1653298060,6277.5608356199955,-1150.528758209999,24469.709519760007 2022-05-23,09:27:41.000,143,9595766,-795,0,1653298061,6277.581044549996,-1150.5428564699978,24469.716506880002 2022-05-23,09:27:42.000,143,9595748,-35,0,1653298062,6277.628198719998,-1150.6133477699987,24469.84926216001 2022-05-23,09:27:43.000,143,9595700,-795,0,1653298063,6277.702298129996,-1150.6062986399993,24469.81432656 2022-05-23,09:27:44.000,143,9595711,-795,0,1653298064,6277.742715989996,-1150.6062986399993,24469.702532639996 2022-05-23,09:27:45.000,143,9595747,1085,0,1653298065,6277.890914809999,-1150.5781021200019,24469.926120480006 2022-05-23,09:27:46.000,143,9595804,404,0,1653298066,6277.884178499997,-1150.5710529899952,24469.91214624 2022-05-23,09:27:47.000,143,9595687,-795,0,1653298067,6277.8033427799965,-1150.5640038599959,24469.877210640007 2022-05-23,09:27:48.000,143,9595718,1005,0,1653298068,6277.682089199996,-1150.5851512500012,24469.786378080003 2022-05-23,09:27:49.000,143,9595727,-795,0,1653298069,6277.655143959993,-1150.59924951,24469.891184879998 2022-05-23,09:27:50.000,143,9595746,-795,0,1653298070,6277.830288019999,-1150.5922003800006,24469.989004559997 2022-05-23,09:27:51.000,143,9595760,845,0,1653298071,6277.911123739999,-1150.620396899998,24470.058875759998 2022-05-23,09:27:52.000,143,9595724,765,0,1653298072,6278.039113629995,-1150.59924951,24470.06586288001 2022-05-23,09:27:53.000,143,9595721,-795,0,1653298073,6278.119949349995,-1150.5569547299965,24470.06586288001 2022-05-23,09:27:54.000,143,9595787,365,0,1653298074,6278.220993999996,-1150.5499055999971,24470.18464392001 2022-05-23,09:27:55.000,143,9595661,1085,0,1653298075,6278.254675549993,-1150.5217090799997,24470.18464392001 2022-05-23,09:27:56.000,143,9595708,-795,0,1653298076,6278.396138059994,-1150.472365169997,24470.23355376001 2022-05-23,09:27:57.000,143,9595695,-515,0,1653298077,6278.429819609999,-1150.4653160399976,24470.121759840004 2022-05-23,09:27:58.000,143,9595788,-715,0,1653298078,6278.510655329999,-1150.4441686499995,24470.226566639998 2022-05-23,09:27:59.000,143,9595738,-795,0,1653298079,6278.679063079995,-1150.4441686499995,24470.394257519998 2022-05-23,09:28:00.000,143,9595797,205,0,1653298080,6278.679063079995,-1150.415972130002,24470.471115839995 2022-05-23,09:28:01.000,143,9595801,-515,0,1653298081,6278.732953559993,-1150.4371195200001,24470.540987039996 2022-05-23,09:28:02.000,143,9595761,165,0,1653298082,6278.739689869995,-1150.4230212600014,24470.52002568001 2022-05-23,09:28:03.000,143,9595704,-795,0,1653298083,6278.638645219995,-1150.4582669099982,24470.492077199997 2022-05-23,09:28:04.000,143,9595775,-795,0,1653298084,6278.746426179998,-1150.4864634299956,24470.561948399998 2022-05-23,09:28:05.000,143,9595736,-795,0,1653298085,6278.854207139993,-1150.4582669099982,24470.708677919996 2022-05-23,09:28:06.000,143,9595757,845,0,1653298086,6278.921570239996,-1150.4582669099982,24470.806497599995 2022-05-23,09:28:07.000,143,9595678,-795,0,1653298087,6278.9283065499985,-1150.4512177799988,24470.757587759996 2022-05-23,09:28:08.000,143,9595657,-795,0,1653298088,6278.941779169996,-1150.4512177799988,24470.785536240008 2022-05-23,09:28:09.000,143,9595678,-795,0,1653298089,6279.009142269999,-1150.4441686499995,24470.960214240004 2022-05-23,09:28:10.000,143,9595726,-795,0,1653298090,6279.009142269999,-1150.5005616900016,24470.946239999997 2022-05-23,09:28:11.000,143,9595760,-795,0,1653298091,6279.015878579994,-1150.4935125600023,24470.960214240004 2022-05-23,09:28:12.000,143,9595743,-434,0,1653298092,6279.056296439994,-1150.4582669099982,24471.030085440005 2022-05-23,09:28:13.000,143,9595726,-795,0,1653298093,6279.009142269999,-1150.4371195200001,24470.98816272 2022-05-23,09:28:14.000,143,9595764,-795,0,1653298094,6279.069769059999,-1150.4230212600014,24471.113930879997 2022-05-23,09:28:15.000,143,9595764,-795,0,1653298095,6279.217967879995,-1150.3948247399967,24471.281621759998 2022-05-23,09:28:16.000,143,9595759,205,0,1653298096,6279.217967879995,-1150.3736773499986,24471.337518720007 2022-05-23,09:28:17.000,143,9595676,1205,0,1653298097,6279.197758949995,-1150.401873869996,24471.35848008001 2022-05-23,09:28:18.000,143,9595785,-795,0,1653298098,6279.103450609997,-1150.4089229999954,24471.218737680007 2022-05-23,09:28:19.000,143,9595794,-795,0,1653298099,6279.116923229994,-1150.472365169997,24471.365467200005 2022-05-23,09:28:20.000,143,9595679,-795,0,1653298100,6279.143868469997,-1150.4653160399976,24471.393415680002 2022-05-23,09:28:21.000,143,9595669,-795,0,1653298101,6278.988933339999,-1150.4864634299956,24471.295596000004 2022-05-23,09:28:22.000,143,9595706,-795,0,1653298102,6279.096714299994,-1150.5217090799997,24471.484248240005 2022-05-23,09:28:23.000,143,9595742,885,0,1653298103,6278.968724409999,-1150.5640038599959,24471.456299760008 2022-05-23,09:28:24.000,143,9595711,-795,0,1653298104,6278.948515479999,-1150.5922003800006,24471.49123536 2022-05-23,09:28:25.000,143,9595677,-795,0,1653298105,6279.089977989999,-1150.5640038599959,24471.68687472 2022-05-23,09:28:26.000,143,9595744,-595,0,1653298106,6279.069769059999,-1150.5781021200019,24471.65892624 2022-05-23,09:28:27.000,143,9595701,845,0,1653298107,6279.063032749997,-1150.5781021200019,24471.68687472 2022-05-23,09:28:28.000,143,9595712,-795,0,1653298108,6279.002405959996,-1150.5851512500012,24471.603029280006 2022-05-23,09:28:29.000,143,9595688,-795,0,1653298109,6279.069769059999,-1150.6344951599967,24471.63796488 2022-05-23,09:28:30.000,143,9595679,365,0,1653298110,6279.170813709992,-1150.6274460299974,24471.77770728 2022-05-23,09:28:31.000,143,9595744,-274,0,1653298111,6279.184286329997,-1150.6485934199954,24471.82661712 2022-05-23,09:28:32.000,143,9595711,605,0,1653298112,6279.191022639992,-1150.6274460299974,24471.812642879995 2022-05-23,09:28:33.000,143,9595727,-795,0,1653298113,6279.157341089995,-1150.6485934199954,24471.80565576 2022-05-23,09:28:34.000,143,9595768,1005,0,1653298114,6279.170813709992,-1150.6767899400002,24471.9244368 2022-05-23,09:28:35.000,143,9595752,-354,0,1653298115,6279.157341089995,-1150.6908881999989,24471.917449680004 2022-05-23,09:28:36.000,143,9595683,-795,0,1653298116,6279.177550019995,-1150.712035589997,24471.9244368 2022-05-23,09:28:37.000,143,9595735,124,0,1653298117,6279.204495259997,-1150.7049864599976,24471.87552696 2022-05-23,09:28:38.000,143,9595691,-795,0,1653298118,6279.298803599995,-1150.712035589997,24471.931423919996 2022-05-23,09:28:39.000,143,9595690,1285,0,1653298119,6279.426793489998,-1150.6767899400002,24472.155011760005 2022-05-23,09:28:40.000,143,9595695,-795,0,1653298120,6279.521101829996,-1150.6626916800014,24472.120076159998 2022-05-23,09:28:41.000,143,9595756,-795,0,1653298121,6279.595201239994,-1150.6274460299974,24472.168985999997 2022-05-23,09:28:42.000,143,9595705,-795,0,1653298122,6279.696245889994,-1150.6133477699987,24472.224882960007 2022-05-23,09:28:43.000,143,9595755,-795,0,1653298123,6279.689509579999,-1150.6485934199954,24472.099114799996 2022-05-23,09:28:44.000,143,9595743,404,0,1653298124,6279.777081609995,-1150.6344951599967,24472.168985999997 2022-05-23,09:28:45.000,143,9595757,-795,0,1653298125,6279.871389949993,-1150.59924951,24472.28077992 2022-05-23,09:28:46.000,143,9595711,-795,0,1653298126,6280.006116149998,-1150.5781021200019,24472.399560960002 2022-05-23,09:28:47.000,143,9595716,-795,0,1653298127,6280.012852459993,-1150.5781021200019,24472.350651120003 2022-05-23,09:28:48.000,143,9595756,605,0,1653298128,6280.019588769996,-1150.5428564699978,24472.406548079998 2022-05-23,09:28:49.000,143,9595705,-795,0,1653298129,6280.107160799998,-1150.528758209999,24472.539303360005 2022-05-23,09:28:50.000,143,9595735,-795,0,1653298130,6280.0936881799935,-1150.5358073399984,24472.57423896 2022-05-23,09:28:51.000,143,9595716,485,0,1653298131,6280.120633419996,-1150.5428564699978,24472.637123040004 2022-05-23,09:28:52.000,143,9595744,-795,0,1653298132,6280.174523899994,-1150.5217090799997,24472.66507152 2022-05-23,09:28:53.000,143,9595798,-795,0,1653298133,6280.120633419996,-1150.5358073399984,24472.567251840002 2022-05-23,09:28:54.000,143,9595747,-795,0,1653298134,6280.235150689994,-1150.5358073399984,24472.686032880003 2022-05-23,09:28:55.000,143,9595736,-235,0,1653298135,6280.363140579997,-1150.5499055999971,24472.86769800001 2022-05-23,09:28:56.000,143,9595722,-795,0,1653298136,6280.410294749992,-1150.5217090799997,24472.951543440002 2022-05-23,09:28:57.000,143,9595712,-795,0,1653298137,6280.491130469993,-1150.5640038599959,24473.007440399997 2022-05-23,09:28:58.000,143,9595754,-795,0,1653298138,6280.4507126099925,-1150.5499055999971,24472.91660784001 2022-05-23,09:28:59.000,143,9595768,-795,0,1653298139,6280.531548329993,-1150.5499055999971,24473.063337360007 2022-05-23,09:29:00.000,143,9595718,765,0,1653298140,6280.571966189993,-1150.528758209999,24473.08429872001 2022-05-23,09:29:01.000,143,9595720,124,0,1653298141,6280.605647739998,-1150.5146599500004,24473.16814416 2022-05-23,09:29:02.000,143,9595712,-795,0,1653298142,6280.652801909993,-1150.5499055999971,24473.258976720004 2022-05-23,09:29:03.000,143,9595778,525,0,1653298143,6280.7471102499985,-1150.5499055999971,24473.224041119996 2022-05-23,09:29:04.000,143,9595741,-795,0,1653298144,6280.753846559994,-1150.507610820001,24473.25198960001 2022-05-23,09:29:05.000,143,9595742,1205,0,1653298145,6280.902045379997,-1150.4794142999963,24473.41269336 2022-05-23,09:29:06.000,143,9595769,-35,0,1653298146,6280.996353719995,-1150.4512177799988,24473.454616080002 2022-05-23,09:29:07.000,143,9595704,-795,0,1653298147,6281.0704531299925,-1150.4230212600014,24473.48256456 2022-05-23,09:29:08.000,143,9595727,-795,0,1653298148,6281.077189439995,-1150.4089229999954,24473.454616080002 2022-05-23,09:29:09.000,143,9595651,-795,0,1653298149,6281.144552539998,-1150.415972130002,24473.48256456 2022-05-23,09:29:10.000,143,9595735,-795,0,1653298150,6281.218651949996,-1150.3877756099973,24473.692178160003 2022-05-23,09:29:11.000,143,9595687,1125,0,1653298151,6281.265806119998,-1150.3525299600005,24473.796984959998 2022-05-23,09:29:12.000,143,9595735,-795,0,1653298152,6281.245597189998,-1150.35957909,24473.852881920007 2022-05-23,09:29:13.000,143,9595737,-635,0,1653298153,6281.218651949996,-1150.380726479998,24473.83890768 2022-05-23,09:29:14.000,143,9595688,-795,0,1653298154,6281.238860879996,-1150.401873869996,24473.950701600006 2022-05-23,09:29:15.000,143,9595662,165,0,1653298155,6281.279278739996,-1150.3948247399967,24473.943714479996 2022-05-23,09:29:16.000,143,9595747,924,0,1653298156,6281.265806119998,-1150.4089229999954,24474.020572800007 2022-05-23,09:29:17.000,143,9595715,-675,0,1653298157,6281.184970399998,-1150.4230212600014,24473.93672736 2022-05-23,09:29:18.000,143,9595777,-795,0,1653298158,6281.252333499993,-1150.4441686499995,24473.9856372 2022-05-23,09:29:19.000,143,9595719,-795,0,1653298159,6281.481368039997,-1150.4230212600014,24474.216212160005 2022-05-23,09:29:20.000,143,9595736,-795,0,1653298160,6281.508313279999,-1150.415972130002,24474.230186399996 2022-05-23,09:29:21.000,143,9595697,1205,0,1653298161,6281.568940069992,-1150.4230212600014,24474.355954560007 2022-05-23,09:29:22.000,143,9595792,-795,0,1653298162,6281.434213869994,-1150.3877756099973,24474.20223792 2022-05-23,09:29:23.000,143,9595750,-795,0,1653298163,6281.515049589994,-1150.380726479998,24474.244160640003 2022-05-23,09:29:24.000,143,9595708,404,0,1653298164,6281.575676379995,-1150.3877756099973,24474.355954560007 2022-05-23,09:29:25.000,143,9595668,-795,0,1653298165,6281.690193649993,-1150.3877756099973,24474.42582576001 2022-05-23,09:29:26.000,143,9595715,-795,0,1653298166,6281.791238299993,-1150.4089229999954,24474.565568159996 2022-05-23,09:29:27.000,143,9595700,245,0,1653298167,6281.865337709998,-1150.401873869996,24474.55858104 2022-05-23,09:29:28.000,143,9595721,-795,0,1653298168,6281.939437119996,-1150.401873869996,24474.516658319997 2022-05-23,09:29:29.000,143,9595713,-795,0,1653298169,6282.121317489997,-1150.3948247399967,24474.7542204 2022-05-23,09:29:30.000,143,9595657,-795,0,1653298170,6282.161735349997,-1150.3877756099973,24474.768194640004 2022-05-23,09:29:31.000,143,9595691,325,0,1653298171,6282.188680589992,-1150.3948247399967,24474.831078719995 2022-05-23,09:29:32.000,143,9595705,-795,0,1653298172,6282.235834759995,-1150.4089229999954,24474.866014320003 2022-05-23,09:29:33.000,143,9595708,-795,0,1653298173,6282.222362139997,-1150.4230212600014,24474.803130239998 2022-05-23,09:29:34.000,143,9595682,-795,0,1653298174,6282.309934169993,-1150.4441686499995,24474.92191128 2022-05-23,09:29:35.000,143,9595728,-274,0,1653298175,6282.390769889993,-1150.4089229999954,24475.09658928001 2022-05-23,09:29:36.000,143,9595648,-195,0,1653298176,6282.444660369998,-1150.4300703900008,24475.124537760006 2022-05-23,09:29:37.000,143,9595761,-795,0,1653298177,6282.498550849996,-1150.4230212600014,24475.166460479995 2022-05-23,09:29:38.000,143,9595759,-795,0,1653298178,6282.410978819993,-1150.4441686499995,24475.06165368 2022-05-23,09:29:39.000,143,9595819,-795,0,1653298179,6282.431187749993,-1150.4512177799988,24475.201396080003 2022-05-23,09:29:40.000,143,9595752,-395,0,1653298180,6282.451396679993,-1150.4653160399976,24475.22934456 2022-05-23,09:29:41.000,143,9595696,-795,0,1653298181,6282.498550849996,-1150.507610820001,24475.355112719997 2022-05-23,09:29:42.000,143,9595712,565,0,1653298182,6282.5322323999935,-1150.5217090799997,24475.417996800003 2022-05-23,09:29:43.000,143,9595700,-795,0,1653298183,6282.559177639996,-1150.5146599500004,24475.438958160004 2022-05-23,09:29:44.000,143,9595676,-795,0,1653298184,6282.538968709996,-1150.5358073399984,24475.369086960003 2022-05-23,09:29:45.000,143,9595761,165,0,1653298185,6282.559177639996,-1150.507610820001,24475.54376496 2022-05-23,09:29:46.000,143,9595771,965,0,1653298186,6282.525496089998,-1150.5640038599959,24475.55075208001 2022-05-23,09:29:47.000,143,9595654,-195,0,1653298187,6282.498550849996,-1150.5851512500012,24475.536777840003 2022-05-23,09:29:48.000,143,9595670,-795,0,1653298188,6282.4177151299955,-1150.6062986399993,24475.487868000004 2022-05-23,09:29:49.000,143,9595731,605,0,1653298189,6282.458132989996,-1150.6062986399993,24475.522803599997 2022-05-23,09:29:50.000,143,9595656,-635,0,1653298190,6282.559177639996,-1150.6062986399993,24475.641584639998 2022-05-23,09:29:51.000,143,9595764,-795,0,1653298191,6282.552441329994,-1150.5851512500012,24475.809275519998 2022-05-23,09:29:52.000,143,9595716,-795,0,1653298192,6282.5322323999935,-1150.5922003800006,24475.774339920004 2022-05-23,09:29:53.000,143,9595722,1165,0,1653298193,6282.458132989996,-1150.620396899998,24475.753378560003 2022-05-23,09:29:54.000,143,9595789,-795,0,1653298194,6282.485078229998,-1150.6274460299974,24475.83023688 2022-05-23,09:29:55.000,143,9595705,-795,0,1653298195,6282.505287159998,-1150.6274460299974,24475.795301280006 2022-05-23,09:29:56.000,143,9595717,-795,0,1653298196,6282.471605609993,-1150.6274460299974,24475.809275519998 2022-05-23,09:29:57.000,143,9595680,-795,0,1653298197,6282.384033579998,-1150.6485934199954,24475.704468720003 2022-05-23,09:29:58.000,143,9595756,-795,0,1653298198,6282.370560959993,-1150.6344951599967,24475.809275519998 2022-05-23,09:29:59.000,143,9595651,-795,0,1653298199,6282.4177151299955,-1150.620396899998,24475.990940640004 2022-05-23,09:30:00.000,143,9595713,-315,0,1653298200,6282.397506199995,-1150.655642550002,24475.976966399998 2022-05-23,09:30:01.000,143,9595753,-795,0,1653298201,6282.377297269995,-1150.641544289996,24476.032863360007 2022-05-23,09:30:02.000,143,9595811,445,0,1653298202,6282.336879409995,-1150.655642550002,24476.05382472001 2022-05-23,09:30:03.000,143,9595702,-795,0,1653298203,6282.215625829995,-1150.6626916800014,24475.85119824 2022-05-23,09:30:04.000,143,9595776,1285,0,1653298204,6282.195416899995,-1150.6838390699995,24475.956005039996 2022-05-23,09:30:05.000,143,9595754,-675,0,1653298205,6282.202153209997,-1150.6767899400002,24476.011902000006 2022-05-23,09:30:06.000,143,9595676,1165,0,1653298206,6282.1752079699945,-1150.6626916800014,24476.10273456001 2022-05-23,09:30:07.000,143,9595684,605,0,1653298207,6282.027009149999,-1150.6838390699995,24476.109721680004 2022-05-23,09:30:08.000,143,9595672,404,0,1653298208,6281.925964499998,-1150.7190847199963,24476.10273456001 2022-05-23,09:30:09.000,143,9595663,-795,0,1653298209,6281.932700809994,-1150.7613794999997,24476.22151560001 2022-05-23,09:30:10.000,143,9595624,-795,0,1653298210,6281.858601399996,-1150.768428629999,24476.228502720005 2022-05-23,09:30:11.000,143,9595673,-795,0,1653298211,6281.764293059998,-1150.7966251499965,24476.18658 2022-05-23,09:30:12.000,143,9595699,-434,0,1653298212,6281.764293059998,-1150.8248216700013,24476.193567119997 2022-05-23,09:30:13.000,143,9595774,-795,0,1653298213,6281.676721029995,-1150.860067319998,24476.10273456001 2022-05-23,09:30:14.000,143,9595747,-795,0,1653298214,6281.663248409997,-1150.8671164499974,24476.109721680004 2022-05-23,09:30:15.000,143,9595687,-795,0,1653298215,6281.777765679995,-1150.8812147099961,24476.291386799996 2022-05-23,09:30:16.000,143,9595753,-795,0,1653298216,6281.750820439993,-1150.8671164499974,24476.312348159998 2022-05-23,09:30:17.000,143,9595666,404,0,1653298217,6281.737347819995,-1150.8812147099961,24476.28439968 2022-05-23,09:30:18.000,143,9595757,-795,0,1653298218,6281.582412689997,-1150.8882638399955,24476.207541360003 2022-05-23,09:30:19.000,143,9595775,805,0,1653298219,6281.575676379995,-1150.9023621000015,24476.21452848 2022-05-23,09:30:20.000,143,9595687,-795,0,1653298220,6281.521785899997,-1150.9094112300008,24476.26343832 2022-05-23,09:30:21.000,143,9595696,-795,0,1653298221,6281.488104349999,-1150.951706009997,24476.298373920006 2022-05-23,09:30:22.000,143,9595724,-795,0,1653298222,6281.4611591099965,-1150.9940007900004,24476.305361040002 2022-05-23,09:30:23.000,143,9595673,-795,0,1653298223,6281.286015049998,-1151.0292464399972,24476.151644400008 2022-05-23,09:30:24.000,143,9595738,-795,0,1653298224,6281.339905529996,-1151.043344699996,24476.23548984 2022-05-23,09:30:25.000,143,9595636,-795,0,1653298225,6281.481368039997,-1151.0292464399972,24476.35427088 2022-05-23,09:30:26.000,143,9595710,-795,0,1653298226,6281.474631729994,-1151.0503938299953,24476.38920648001 2022-05-23,09:30:27.000,143,9595704,-795,0,1653298227,6281.488104349999,-1151.07859035,24476.347283760006 2022-05-23,09:30:28.000,143,9595739,445,0,1653298228,6281.494840659994,-1151.0926886099987,24476.151644400008 2022-05-23,09:30:29.000,143,9595666,-795,0,1653298229,6281.589148999992,-1151.1279342599955,24476.27042544001 2022-05-23,09:30:30.000,143,9595646,-795,0,1653298230,6281.723875199998,-1151.0926886099987,24476.38221936 2022-05-23,09:30:31.000,143,9595678,885,0,1653298231,6281.797974609995,-1151.0644920900013,24476.424142080003 2022-05-23,09:30:32.000,143,9595729,-795,0,1653298232,6281.811447229993,-1151.0362955699966,24476.45209056 2022-05-23,09:30:33.000,143,9595729,-795,0,1653298233,6281.764293059998,-1151.0221973099979,24476.375232240003 2022-05-23,09:30:34.000,143,9595747,-795,0,1653298234,6281.797974609995,-1151.0221973099979,24476.459077679996 2022-05-23,09:30:35.000,143,9595714,-795,0,1653298235,6281.750820439993,-1151.0362955699966,24476.466064800006 2022-05-23,09:30:36.000,143,9595638,-795,0,1653298236,6281.771029369993,-1151.0080990499991,24476.535936000007 2022-05-23,09:30:37.000,143,9595690,-795,0,1653298237,6281.744084129998,-1151.0292464399972,24476.43811632001 2022-05-23,09:30:38.000,143,9595657,-795,0,1653298238,6281.831656159993,-1151.0080990499991,24476.528948879997 2022-05-23,09:30:39.000,143,9595754,-795,0,1653298239,6281.9663823599985,-1151.0151481799985,24476.703626880008 2022-05-23,09:30:40.000,143,9595689,-795,0,1653298240,6282.033745459994,-1151.0151481799985,24476.710614000003 2022-05-23,09:30:41.000,143,9595702,-795,0,1653298241,6282.074163319994,-1151.0292464399972,24476.745549599997 2022-05-23,09:30:42.000,143,9595700,-795,0,1653298242,6282.101108559997,-1151.0292464399972,24476.76651096 2022-05-23,09:30:43.000,143,9595691,-795,0,1653298243,6282.040481769996,-1150.986951660001,24476.640742800002 2022-05-23,09:30:44.000,143,9595764,-795,0,1653298244,6282.107844869999,-1150.986951660001,24476.710614000003 2022-05-23,09:30:45.000,143,9595694,404,0,1653298245,6282.154999039994,-1150.9587551399964,24476.83638216 2022-05-23,09:30:46.000,143,9595716,-715,0,1653298246,6282.208889519992,-1150.9658042699957,24476.871317760008 2022-05-23,09:30:47.000,143,9595675,-795,0,1653298247,6282.195416899995,-1150.930558619999,24476.920227600007 2022-05-23,09:30:48.000,143,9595662,-795,0,1653298248,6282.202153209997,-1150.986951660001,24476.913240479997 2022-05-23,09:30:49.000,143,9595668,-795,0,1653298249,6282.303197859997,-1150.930558619999,24477.032021519997 2022-05-23,09:30:50.000,143,9595678,-795,0,1653298250,6282.370560959993,-1150.9094112300008,24477.032021519997 2022-05-23,09:30:51.000,143,9595703,285,0,1653298251,6282.397506199995,-1150.9235094899996,24477.07394424 2022-05-23,09:30:52.000,143,9595711,-795,0,1653298252,6282.350352029993,-1150.9164603600002,24477.05298288 2022-05-23,09:30:53.000,143,9595692,285,0,1653298253,6282.296461549995,-1150.930558619999,24476.94118896001 2022-05-23,09:30:54.000,143,9595748,-195,0,1653298254,6282.363824649998,-1150.9235094899996,24477.10887984001 2022-05-23,09:30:55.000,143,9595678,165,0,1653298255,6282.478341919996,-1150.8812147099961,24477.248622239997 2022-05-23,09:30:56.000,143,9595664,-795,0,1653298256,6282.525496089998,-1150.8741655799968,24477.297532079996 2022-05-23,09:30:57.000,143,9595700,-795,0,1653298257,6282.545705019998,-1150.8530181899987,24477.36041616 2022-05-23,09:30:58.000,143,9595746,5,0,1653298258,6282.5322323999935,-1150.8671164499974,24477.27657072001 2022-05-23,09:30:59.000,143,9595735,-795,0,1653298259,6282.545705019998,-1150.8812147099961,24477.367403279997 2022-05-23,09:31:00.000,143,9595754,-795,0,1653298260,6282.545705019998,-1150.8671164499974,24477.416313119997 2022-05-23,09:31:01.000,143,9595623,685,0,1653298261,6282.538968709996,-1150.9164603600002,24477.44426160001 2022-05-23,09:31:02.000,143,9595679,-795,0,1653298262,6282.512023469993,-1150.930558619999,24477.486184319998 2022-05-23,09:31:03.000,143,9595624,645,0,1653298263,6282.410978819993,-1150.9376077499983,24477.451248720005 2022-05-23,09:31:04.000,143,9595705,-795,0,1653298264,6282.350352029993,-1150.9446568799976,24477.50714568 2022-05-23,09:31:05.000,143,9595692,685,0,1653298265,6282.377297269995,-1150.9164603600002,24477.660862320008 2022-05-23,09:31:06.000,143,9595722,-114,0,1653298266,6282.343615719998,-1150.930558619999,24477.618939600005 2022-05-23,09:31:07.000,143,9595667,-795,0,1653298267,6282.316670479995,-1150.9658042699957,24477.639900960006 2022-05-23,09:31:08.000,143,9595698,-795,0,1653298268,6282.222362139997,-1150.951706009997,24477.493171440008 2022-05-23,09:31:09.000,143,9595718,885,0,1653298269,6282.202153209997,-1150.972853399995,24477.52810704 2022-05-23,09:31:10.000,143,9595721,-795,0,1653298270,6282.168471659992,-1150.9658042699957,24477.73073352001 2022-05-23,09:31:11.000,143,9595689,-795,0,1653298271,6282.168471659992,-1150.9587551399964,24477.709772160008 2022-05-23,09:31:12.000,143,9595673,-795,0,1653298272,6282.195416899995,-1150.9376077499983,24477.751694879997 2022-05-23,09:31:13.000,143,9595662,-715,0,1653298273,6282.168471659992,-1150.9235094899996,24477.69579792 2022-05-23,09:31:14.000,143,9595783,-795,0,1653298274,6282.282988929997,-1150.9164603600002,24477.849514559995 2022-05-23,09:31:15.000,143,9595717,885,0,1653298275,6282.303197859997,-1150.9094112300008,24477.74470776 2022-05-23,09:31:16.000,143,9595686,-795,0,1653298276,6282.363824649998,-1150.8882638399955,24477.786630480005 2022-05-23,09:31:17.000,143,9595647,-595,0,1653298277,6282.296461549995,-1150.8741655799968,24477.765669120003 2022-05-23,09:31:18.000,143,9595664,-795,0,1653298278,6282.330143099993,-1150.8953129700021,24477.821566079998 2022-05-23,09:31:19.000,143,9595687,-795,0,1653298279,6282.478341919996,-1150.8812147099961,24477.919385759997 2022-05-23,09:31:20.000,143,9595711,-795,0,1653298280,6282.498550849996,-1150.8812147099961,24477.933360000003 2022-05-23,09:31:21.000,143,9595671,-795,0,1653298281,6282.5659139499985,-1150.9023621000015,24478.038166799997 2022-05-23,09:31:22.000,143,9595744,404,0,1653298282,6282.572650259994,-1150.8953129700021,24478.017205439995 2022-05-23,09:31:23.000,143,9595665,-675,0,1653298283,6282.512023469993,-1150.8953129700021,24477.877463040008 2022-05-23,09:31:24.000,143,9595806,-795,0,1653298284,6282.458132989996,-1150.8530181899987,24477.849514559995 2022-05-23,09:31:25.000,143,9595622,765,0,1653298285,6282.599595499996,-1150.83891993,24477.99624408001 2022-05-23,09:31:26.000,143,9595690,525,0,1653298286,6282.673694909994,-1150.8530181899987,24478.142973600006 2022-05-23,09:31:27.000,143,9595617,-795,0,1653298287,6282.640013359996,-1150.83891993,24478.11502512001 2022-05-23,09:31:28.000,143,9595739,-795,0,1653298288,6282.640013359996,-1150.83891993,24478.16393496001 2022-05-23,09:31:29.000,143,9595709,-795,0,1653298289,6282.707376459999,-1150.860067319998,24478.268741760003 2022-05-23,09:31:30.000,143,9595680,-235,0,1653298290,6282.720849079997,-1150.8741655799968,24478.2477804 2022-05-23,09:31:31.000,143,9595732,-755,0,1653298291,6282.687167529999,-1150.8812147099961,24478.191883440006 2022-05-23,09:31:32.000,143,9595725,645,0,1653298292,6282.700640149997,-1150.8812147099961,24478.28271600001 2022-05-23,09:31:33.000,143,9595668,-795,0,1653298293,6282.660222289996,-1150.9094112300008,24478.149960720002 2022-05-23,09:31:34.000,143,9595619,765,0,1653298294,6282.613068119994,-1150.9658042699957,24478.19887056 2022-05-23,09:31:35.000,143,9595736,1125,0,1653298295,6282.761266939997,-1150.9587551399964,24478.324638719998 2022-05-23,09:31:36.000,143,9595666,645,0,1653298296,6282.747794319999,-1150.9940007900004,24478.380535680008 2022-05-23,09:31:37.000,143,9595759,-795,0,1653298297,6282.7747395599945,-1151.0080990499991,24478.36656144 2022-05-23,09:31:38.000,143,9595756,965,0,1653298298,6282.653485979994,-1151.0080990499991,24478.22681904 2022-05-23,09:31:39.000,143,9595719,445,0,1653298299,6282.6804312199965,-1151.0080990499991,24478.324638719998 2022-05-23,09:31:40.000,143,9595686,-795,0,1653298300,6282.734321699994,-1151.0644920900013,24478.359574320006 2022-05-23,09:31:41.000,143,9595674,-795,0,1653298301,6282.707376459999,-1151.0503938299953,24478.387522800003 2022-05-23,09:31:42.000,143,9595645,-795,0,1653298302,6282.747794319999,-1151.057442960002,24478.44341976 2022-05-23,09:31:43.000,143,9595668,-795,0,1653298303,6282.720849079997,-1151.0715412200007,24478.408484160005 2022-05-23,09:31:44.000,143,9595711,-795,0,1653298304,6282.646749669999,-1151.0503938299953,24478.408484160005 2022-05-23,09:31:45.000,143,9595661,-795,0,1653298305,6282.734321699994,-1151.057442960002,24478.5622008 2022-05-23,09:31:46.000,143,9595715,-795,0,1653298306,6282.653485979994,-1151.0715412200007,24478.492329599998 2022-05-23,09:31:47.000,143,9595685,-795,0,1653298307,6282.592859189994,-1151.0644920900013,24478.485342480002 2022-05-23,09:31:48.000,143,9595663,245,0,1653298308,6282.424451439998,-1151.057442960002,24478.39450992 2022-05-23,09:31:49.000,143,9595735,-795,0,1653298309,6282.431187749993,-1151.0503938299953,24478.36656144 2022-05-23,09:31:50.000,143,9595720,-354,0,1653298310,6282.545705019998,-1151.057442960002,24478.53425232 2022-05-23,09:31:51.000,143,9595705,-195,0,1653298311,6282.5322323999935,-1151.0362955699966,24478.604123520003 2022-05-23,09:31:52.000,143,9595786,685,0,1653298312,6282.491814539993,-1151.0221973099979,24478.590149279997 2022-05-23,09:31:53.000,143,9595722,-795,0,1653298313,6282.431187749993,-1150.9799025300017,24478.527265200006 2022-05-23,09:31:54.000,143,9595758,-795,0,1653298314,6282.458132989996,-1150.9587551399964,24478.56918792001 2022-05-23,09:31:55.000,143,9595678,-795,0,1653298315,6282.404242509998,-1150.9799025300017,24478.541239439997 2022-05-23,09:31:56.000,143,9595638,-795,0,1653298316,6282.404242509998,-1151.0080990499991,24478.5622008 2022-05-23,09:31:57.000,143,9595662,-795,0,1653298317,6282.3234067899975,-1151.0080990499991,24478.485342480002 2022-05-23,09:31:58.000,143,9595684,-795,0,1653298318,6282.336879409995,-1151.0221973099979,24478.46438112 2022-05-23,09:31:59.000,143,9595700,965,0,1653298319,6282.424451439998,-1151.0151481799985,24478.68098184 2022-05-23,09:32:00.000,143,9595719,645,0,1653298320,6282.377297269995,-1150.972853399995,24478.7019432 2022-05-23,09:32:01.000,143,9595673,605,0,1653298321,6282.350352029993,-1151.0080990499991,24478.68098184 2022-05-23,09:32:02.000,143,9595746,-795,0,1653298322,6282.3234067899975,-1151.0503938299953,24478.66700760001 2022-05-23,09:32:03.000,143,9595776,-795,0,1653298323,6282.1752079699945,-1151.057442960002,24478.548226560008 2022-05-23,09:32:04.000,143,9595723,1085,0,1653298324,6282.195416899995,-1151.099737739998,24478.58316216 2022-05-23,09:32:05.000,143,9595675,1525,0,1653298325,6282.235834759995,-1151.1138359999968,24478.673994720004 2022-05-23,09:32:06.000,143,9595645,-795,0,1653298326,6282.2695163099925,-1151.1420325200015,24478.646046240006 2022-05-23,09:32:07.000,143,9595670,805,0,1653298327,6282.229098449992,-1151.1490816500009,24478.66700760001 2022-05-23,09:32:08.000,143,9595618,565,0,1653298328,6282.181944279997,-1151.170229039999,24478.61111064 2022-05-23,09:32:09.000,143,9595730,-74,0,1653298329,6282.195416899995,-1151.170229039999,24478.75085304 2022-05-23,09:32:10.000,143,9595696,-795,0,1653298330,6282.188680589992,-1151.212523819995,24478.75085304 2022-05-23,09:32:11.000,143,9595753,-795,0,1653298331,6282.114581179994,-1151.2407203399998,24478.66700760001 2022-05-23,09:32:12.000,143,9595680,-795,0,1653298332,6282.087635939999,-1151.2900642499953,24478.73687880001 2022-05-23,09:32:13.000,143,9595688,-795,0,1653298333,6282.027009149999,-1151.3323590299988,24478.61809776001 2022-05-23,09:32:14.000,143,9595645,645,0,1653298334,6282.006800219999,-1151.3817029400016,24478.61809776001 2022-05-23,09:32:15.000,143,9595689,-795,0,1653298335,6282.101108559997,-1151.3817029400016,24478.764827280007 2022-05-23,09:32:16.000,143,9595700,525,0,1653298336,6282.080899629997,-1151.409899459999,24478.79976288 2022-05-23,09:32:17.000,143,9595718,325,0,1653298337,6282.067427009999,-1151.409899459999,24478.820724240002 2022-05-23,09:32:18.000,143,9595728,-155,0,1653298338,6281.946173429998,-1151.431046849997,24478.694956080006 2022-05-23,09:32:19.000,143,9595758,1205,0,1653298339,6281.905755569998,-1151.4521942399952,24478.771814400003 2022-05-23,09:32:20.000,143,9595721,565,0,1653298340,6281.932700809994,-1151.4874398899992,24478.78578864001 2022-05-23,09:32:21.000,143,9595666,-795,0,1653298341,6281.905755569998,-1151.4733416300005,24478.771814400003 2022-05-23,09:32:22.000,143,9595652,124,0,1653298342,6281.892282949993,-1151.4874398899992,24478.86963408 2022-05-23,09:32:23.000,143,9595662,-795,0,1653298343,6281.831656159993,-1151.501538149998,24478.813737120006 2022-05-23,09:32:24.000,143,9595683,-795,0,1653298344,6281.771029369993,-1151.501538149998,24478.75085304 2022-05-23,09:32:25.000,143,9595720,-795,0,1653298345,6281.690193649993,-1151.5297346699954,24478.771814400003 2022-05-23,09:32:26.000,143,9595728,-795,0,1653298346,6281.656512099995,-1151.5085872799973,24478.806749999996 2022-05-23,09:32:27.000,143,9595770,-795,0,1653298347,6281.717138889995,-1151.522685539996,24478.83469848001 2022-05-23,09:32:28.000,143,9595706,-795,0,1653298348,6281.582412689997,-1151.5297346699954,24478.72989168 2022-05-23,09:32:29.000,143,9595714,-595,0,1653298349,6281.5554674499945,-1151.501538149998,24478.806749999996 2022-05-23,09:32:30.000,143,9595672,-795,0,1653298350,6281.656512099995,-1151.5085872799973,24478.89758256 2022-05-23,09:32:31.000,143,9595670,-74,0,1653298351,6281.690193649993,-1151.5085872799973,24478.89758256 2022-05-23,09:32:32.000,143,9595685,-795,0,1653298352,6281.622830549997,-1151.5085872799973,24478.91854392 2022-05-23,09:32:33.000,143,9595724,-795,0,1653298353,6281.548731139999,-1151.5156364099967,24478.911556800005 2022-05-23,09:32:34.000,143,9595771,-795,0,1653298354,6281.629566859992,-1151.5085872799973,24478.95347952001 2022-05-23,09:32:35.000,143,9595701,1405,0,1653298355,6281.636303169995,-1151.501538149998,24478.939505280003 2022-05-23,09:32:36.000,143,9595671,1045,0,1653298356,6281.629566859992,-1151.4733416300005,24478.91854392 2022-05-23,09:32:37.000,143,9595688,-795,0,1653298357,6281.521785899997,-1151.4803907599999,24478.841685600004 2022-05-23,09:32:38.000,143,9595753,765,0,1653298358,6281.528522209999,-1151.4803907599999,24478.981428000006 2022-05-23,09:32:39.000,143,9595694,-795,0,1653298359,6281.5554674499945,-1151.4874398899992,24479.023350719996 2022-05-23,09:32:40.000,143,9595673,-74,0,1653298360,6281.528522209999,-1151.4944890199986,24479.093221919997 2022-05-23,09:32:41.000,143,9595683,1005,0,1653298361,6281.447686489999,-1151.522685539996,24479.058286320003 2022-05-23,09:32:42.000,143,9595723,-795,0,1653298362,6281.373587079994,-1151.5438329300014,24479.079247680005 2022-05-23,09:32:43.000,143,9595678,365,0,1653298363,6281.245597189998,-1151.5720294499988,24478.939505280003 2022-05-23,09:32:44.000,143,9595778,1165,0,1653298364,6281.225388259998,-1151.5790785799982,24478.95347952001 2022-05-23,09:32:45.000,143,9595649,-74,0,1653298365,6281.178234089995,-1151.6072750999956,24479.009376480004 2022-05-23,09:32:46.000,143,9595700,124,0,1653298366,6281.144552539998,-1151.6143242300022,24479.044312079997 2022-05-23,09:32:47.000,143,9595674,-795,0,1653298367,6281.009826339992,-1151.649569879999,24478.960466640005 2022-05-23,09:32:48.000,143,9595667,605,0,1653298368,6280.942463239997,-1151.670717269997,24478.925531039997 2022-05-23,09:32:49.000,143,9595736,445,0,1653298369,6281.016562649995,-1151.7059629200012,24479.107196160003 2022-05-23,09:32:50.000,143,9595733,-795,0,1653298370,6280.969408479992,-1151.7553068299967,24479.044312079997 2022-05-23,09:32:51.000,143,9595708,-795,0,1653298371,6280.854891209994,-1151.8116998699988,24478.981428000006 2022-05-23,09:32:52.000,143,9595712,404,0,1653298372,6280.794264419994,-1151.8187489999982,24479.03732496 2022-05-23,09:32:53.000,143,9595715,565,0,1653298373,6280.699956079996,-1151.832847259997,24478.911556800005 2022-05-23,09:32:54.000,143,9595732,-795,0,1653298374,6280.646065599998,-1151.868092910001,24478.883608320008 2022-05-23,09:32:55.000,143,9595700,-795,0,1653298375,6280.733637629994,-1151.8539946500023,24479.044312079997 2022-05-23,09:32:56.000,143,9595734,-274,0,1653298376,6280.673010839993,-1151.8821911699997,24479.009376480004 2022-05-23,09:32:57.000,143,9595687,-235,0,1653298377,6280.639329289996,-1151.8962894299984,24479.058286320003 2022-05-23,09:32:58.000,143,9595753,-795,0,1653298378,6280.565229879998,-1151.9385842100019,24478.939505280003 2022-05-23,09:32:59.000,143,9595764,-795,0,1653298379,6280.578702499995,-1151.980878989998,24478.974440879996 2022-05-23,09:33:00.000,143,9595691,-795,0,1653298380,6280.518075709995,-1152.0090755099955,24478.974440879996 2022-05-23,09:33:01.000,143,9595790,-114,0,1653298381,6280.470921539993,-1152.0443211599995,24478.981428000006 2022-05-23,09:33:02.000,143,9595693,205,0,1653298382,6280.410294749992,-1152.0513702899989,24478.995402239998 2022-05-23,09:33:03.000,143,9595689,-795,0,1653298383,6280.349667959992,-1152.0654685499976,24478.960466640005 2022-05-23,09:33:04.000,143,9595729,-795,0,1653298384,6280.255359619994,-1152.072517679997,24478.883608320008 2022-05-23,09:33:05.000,143,9595657,325,0,1653298385,6280.289041169999,-1152.0936650700023,24479.0163636 2022-05-23,09:33:06.000,143,9595756,-795,0,1653298386,6280.154314969994,-1152.1218615899998,24478.95347952001 2022-05-23,09:33:07.000,143,9595691,605,0,1653298387,6280.026325079998,-1152.1500581099972,24478.77880152 2022-05-23,09:33:08.000,143,9595720,-795,0,1653298388,6279.972434599993,-1152.128910719999,24478.820724240002 2022-05-23,09:33:09.000,143,9595686,-795,0,1653298389,6279.918544119995,-1152.1923528900006,24478.72989168 2022-05-23,09:33:10.000,143,9595690,-555,0,1653298390,6279.958961979995,-1152.2275985399974,24478.91854392 2022-05-23,09:33:11.000,143,9595687,-795,0,1653298391,6279.958961979995,-1152.2064511499993,24478.84867272 2022-05-23,09:33:12.000,143,9595671,485,0,1653298392,6279.911807809993,-1152.19940202,24478.890595440003 2022-05-23,09:33:13.000,143,9595715,805,0,1653298393,6279.777081609995,-1152.2275985399974,24478.827711359998 2022-05-23,09:33:14.000,143,9595765,-795,0,1653298394,6279.743400059997,-1152.2135002799987,24478.841685600004 2022-05-23,09:33:15.000,143,9595647,725,0,1653298395,6279.628882789999,-1152.2557950600021,24478.77880152 2022-05-23,09:33:16.000,143,9595769,205,0,1653298396,6279.601937549996,-1152.2769424500002,24478.764827280007 2022-05-23,09:33:17.000,143,9595625,-795,0,1653298397,6279.507629209998,-1152.312188099997,24478.632072 2022-05-23,09:33:18.000,143,9595660,-795,0,1653298398,6279.487420279998,-1152.2980898399983,24478.61111064 2022-05-23,09:33:19.000,143,9595665,365,0,1653298399,6279.568255999999,-1152.2980898399983,24478.764827280007 2022-05-23,09:33:20.000,143,9595723,605,0,1653298400,6279.514365519994,-1152.312188099997,24478.77880152 2022-05-23,09:33:21.000,143,9595662,885,0,1653298401,6279.460475039996,-1152.3544828800004,24478.764827280007 2022-05-23,09:33:22.000,143,9595728,-795,0,1653298402,6279.399848249996,-1152.3544828800004,24478.72989168 2022-05-23,09:33:23.000,143,9595728,-274,0,1653298403,6279.278594669995,-1152.3826793999979,24478.51329096 2022-05-23,09:33:24.000,143,9595741,805,0,1653298404,6279.2516494299925,-1152.403826789996,24478.548226560008 2022-05-23,09:33:25.000,143,9595657,-795,0,1653298405,6279.278594669995,-1152.4108759199953,24478.58316216 2022-05-23,09:33:26.000,143,9595640,-795,0,1653298406,6279.110186919999,-1152.4320233100007,24478.520278079995 2022-05-23,09:33:27.000,143,9595714,525,0,1653298407,6279.063032749997,-1152.4813672199962,24478.45040688001 2022-05-23,09:33:28.000,143,9595655,-795,0,1653298408,6279.130395849992,-1152.4884163499955,24478.506303840004 2022-05-23,09:33:29.000,143,9595732,845,0,1653298409,6279.184286329997,-1152.4954654800022,24478.548226560008 2022-05-23,09:33:30.000,143,9595723,404,0,1653298410,6279.110186919999,-1152.530711129999,24478.53425232 2022-05-23,09:33:31.000,143,9595663,-795,0,1653298411,6279.110186919999,-1152.5730059099951,24478.46438112 2022-05-23,09:33:32.000,143,9595643,-795,0,1653298412,6279.096714299994,-1152.5730059099951,24478.46438112 2022-05-23,09:33:33.000,143,9595735,-795,0,1653298413,6279.042823819997,-1152.5730059099951,24478.387522800003 2022-05-23,09:33:34.000,143,9595685,485,0,1653298414,6279.049560129999,-1152.530711129999,24478.387522800003 2022-05-23,09:33:35.000,143,9595688,-795,0,1653298415,6279.083241679997,-1152.5589076499964,24478.46438112 2022-05-23,09:33:36.000,143,9595675,565,0,1653298416,6279.0226148899965,-1152.551858519997,24478.485342480002 2022-05-23,09:33:37.000,143,9595737,-795,0,1653298417,6279.089977989999,-1152.5941533000005,24478.471368239996 2022-05-23,09:33:38.000,143,9595719,-795,0,1653298418,6279.029351199999,-1152.6364480799966,24478.303677359996 2022-05-23,09:33:39.000,143,9595811,-795,0,1653298419,6279.063032749997,-1152.6646446000013,24478.387522800003 2022-05-23,09:33:40.000,143,9595703,-795,0,1653298420,6279.123659539997,-1152.6364480799966,24478.40149704001 2022-05-23,09:33:41.000,143,9595673,-155,0,1653298421,6279.197758949995,-1152.6293989499973,24478.373548559997 2022-05-23,09:33:42.000,143,9595719,-795,0,1653298422,6279.244913119997,-1152.6082515599992,24478.40149704001 2022-05-23,09:33:43.000,143,9595669,-795,0,1653298423,6279.298803599995,-1152.5941533000005,24478.387522800003 2022-05-23,09:33:44.000,143,9595684,-235,0,1653298424,6279.2516494299925,-1152.587104170001,24478.28271600001 2022-05-23,09:33:45.000,143,9595653,565,0,1653298425,6279.386375629998,-1152.5800550400018,24478.41547128 2022-05-23,09:33:46.000,143,9595711,-795,0,1653298426,6279.406584559998,-1152.587104170001,24478.408484160005 2022-05-23,09:33:47.000,143,9595762,-795,0,1653298427,6279.420057179996,-1152.5800550400018,24478.387522800003 2022-05-23,09:33:48.000,143,9595642,-795,0,1653298428,6279.420057179996,-1152.5730059099951,24478.317651600002 2022-05-23,09:33:49.000,143,9595747,805,0,1653298429,6279.440266109996,-1152.5448093899977,24478.29669024 2022-05-23,09:33:50.000,143,9595688,605,0,1653298430,6279.568255999999,-1152.530711129999,24478.527265200006 2022-05-23,09:33:51.000,143,9595729,-795,0,1653298431,6279.615410169994,-1152.4884163499955,24478.485342480002 2022-05-23,09:33:52.000,143,9595665,-795,0,1653298432,6279.601937549996,-1152.5095637400009,24478.548226560008 2022-05-23,09:33:53.000,143,9595709,-795,0,1653298433,6279.467211349998,-1152.5236619999996,24478.45040688001 2022-05-23,09:33:54.000,143,9595678,-74,0,1653298434,6279.473947659993,-1152.5166128700002,24478.36656144 2022-05-23,09:33:55.000,143,9595635,885,0,1653298435,6279.534574449994,-1152.530711129999,24478.478355360006 2022-05-23,09:33:56.000,143,9595716,645,0,1653298436,6279.4941565899935,-1152.5377602599983,24478.520278079995 2022-05-23,09:33:57.000,143,9595675,1285,0,1653298437,6279.460475039996,-1152.5659567799958,24478.53425232 2022-05-23,09:33:58.000,143,9595654,-795,0,1653298438,6279.426793489998,-1152.5730059099951,24478.51329096 2022-05-23,09:33:59.000,143,9595699,-795,0,1653298439,6279.393111939993,-1152.5730059099951,24478.548226560008 2022-05-23,09:34:00.000,143,9595724,-795,0,1653298440,6279.453738729993,-1152.6153006899985,24478.646046240006 2022-05-23,09:34:01.000,143,9595697,-354,0,1653298441,6279.433529799993,-1152.6153006899985,24478.68098184 2022-05-23,09:34:02.000,143,9595771,-315,0,1653298442,6279.332485149993,-1152.643497209996,24478.541239439997 2022-05-23,09:34:03.000,143,9595630,124,0,1653298443,6279.359430389995,-1152.67874286,24478.660020479998 2022-05-23,09:34:04.000,143,9595722,-795,0,1653298444,6279.265122049997,-1152.7139885099969,24478.555213680003 2022-05-23,09:34:05.000,143,9595623,205,0,1653298445,6279.292067289993,-1152.7351359000022,24478.53425232 2022-05-23,09:34:06.000,143,9595687,124,0,1653298446,6279.366166699998,-1152.7421850300016,24478.7019432 2022-05-23,09:34:07.000,143,9595671,-795,0,1653298447,6279.406584559998,-1152.7280867699956,24478.73687880001 2022-05-23,09:34:08.000,143,9595708,-795,0,1653298448,6279.413320869993,-1152.7139885099969,24478.715917440008 2022-05-23,09:34:09.000,143,9595750,525,0,1653298449,6279.339221459995,-1152.6928411199988,24478.68098184 2022-05-23,09:34:10.000,143,9595728,885,0,1653298450,6279.359430389995,-1152.6646446000013,24478.708930319997 2022-05-23,09:34:11.000,143,9595679,-795,0,1653298451,6279.271858359993,-1152.67874286,24478.673994720004 2022-05-23,09:34:12.000,143,9595670,165,0,1653298452,6279.258385739995,-1152.6646446000013,24478.687968959995 2022-05-23,09:34:13.000,143,9595703,-395,0,1653298453,6279.123659539997,-1152.6646446000013,24478.5622008 2022-05-23,09:34:14.000,143,9595649,-795,0,1653298454,6279.063032749997,-1152.6998902499981,24478.576175040005 2022-05-23,09:34:15.000,143,9595689,-795,0,1653298455,6279.164077399997,-1152.7210376399962,24478.7019432 2022-05-23,09:34:16.000,143,9595596,-675,0,1653298456,6279.150604779992,-1152.7421850300016,24478.73687880001 2022-05-23,09:34:17.000,143,9595775,565,0,1653298457,6279.116923229994,-1152.7139885099969,24478.722904560003 2022-05-23,09:34:18.000,143,9595807,685,0,1653298458,6279.036087509994,-1152.7421850300016,24478.56918792001 2022-05-23,09:34:19.000,143,9595770,404,0,1653298459,6279.069769059999,-1152.8126763299952,24478.61111064 2022-05-23,09:34:20.000,143,9595647,-795,0,1653298460,6279.103450609997,-1152.8197254600018,24478.632072 2022-05-23,09:34:21.000,143,9595709,645,0,1653298461,6279.069769059999,-1152.8408728499999,24478.61809776001 2022-05-23,09:34:22.000,143,9595657,-795,0,1653298462,6279.0226148899965,-1152.8902167599954,24478.687968959995 2022-05-23,09:34:23.000,143,9595683,805,0,1653298463,6278.988933339999,-1152.91841328,24478.604123520003 2022-05-23,09:34:24.000,143,9595647,404,0,1653298464,6278.975460719994,-1152.953658929997,24478.555213680003 2022-05-23,09:34:25.000,143,9595751,-795,0,1653298465,6279.009142269999,-1152.9395606699982,24478.694956080006 2022-05-23,09:34:26.000,143,9595692,-795,0,1653298466,6279.002405959996,-1152.9818554500016,24478.653033360002 2022-05-23,09:34:27.000,143,9595708,645,0,1653298467,6278.901361309996,-1153.010051969999,24478.520278079995 2022-05-23,09:34:28.000,143,9595704,205,0,1653298468,6278.820525589996,-1153.0030028399997,24478.380535680008 2022-05-23,09:34:29.000,143,9595696,-795,0,1653298469,6278.955251789994,-1153.0311993599971,24478.478355360006 2022-05-23,09:34:30.000,143,9595662,5,0,1653298470,6279.029351199999,-1153.0382484899965,24478.625084880005 2022-05-23,09:34:31.000,143,9595647,-795,0,1653298471,6279.089977989999,-1153.0311993599971,24478.646046240006 2022-05-23,09:34:32.000,143,9595633,525,0,1653298472,6279.116923229994,-1153.0241502299978,24478.590149279997 2022-05-23,09:34:33.000,143,9595664,-795,0,1653298473,6279.123659539997,-1153.0382484899965,24478.56918792001 2022-05-23,09:34:34.000,143,9595680,-795,0,1653298474,6279.238176809995,-1152.988904580001,24478.68098184 2022-05-23,09:34:35.000,143,9595683,-795,0,1653298475,6279.292067289993,-1152.9677571899956,24478.56918792001 2022-05-23,09:34:36.000,143,9595688,-795,0,1653298476,6279.372903009993,-1152.953658929997,24478.56918792001 2022-05-23,09:34:37.000,143,9595699,-795,0,1653298477,6279.359430389995,-1152.9325115399988,24478.478355360006 2022-05-23,09:34:38.000,143,9595694,-795,0,1653298478,6279.420057179996,-1152.897265890002,24478.576175040005 2022-05-23,09:34:39.000,143,9595699,-795,0,1653298479,6279.568255999999,-1152.8690693699973,24478.673994720004 2022-05-23,09:34:40.000,143,9595652,685,0,1653298480,6279.588464929999,-1152.897265890002,24478.715917440008 2022-05-23,09:34:41.000,143,9595731,404,0,1653298481,6279.615410169994,-1152.8902167599954,24478.75085304 2022-05-23,09:34:42.000,143,9595730,365,0,1653298482,6279.622146479996,-1152.897265890002,24478.757840159997 2022-05-23,09:34:43.000,143,9595704,-795,0,1653298483,6279.514365519994,-1152.897265890002,24478.541239439997 2022-05-23,09:34:44.000,143,9595680,-195,0,1653298484,6279.561519689996,-1152.8408728499999,24478.660020479998 2022-05-23,09:34:45.000,143,9595620,-795,0,1653298485,6279.635619099994,-1152.8479219799992,24478.646046240006 2022-05-23,09:34:46.000,143,9595607,-795,0,1653298486,6279.628882789999,-1152.8338237200005,24478.792775760005 2022-05-23,09:34:47.000,143,9595638,-795,0,1653298487,6279.541310759996,-1152.862020239998,24478.806749999996 2022-05-23,09:34:48.000,143,9595708,-795,0,1653298488,6279.426793489998,-1152.8690693699973,24478.771814400003 2022-05-23,09:34:49.000,143,9595791,-795,0,1653298489,6279.480683969996,-1152.883167629996,24478.86963408 2022-05-23,09:34:50.000,143,9595724,-235,0,1653298490,6279.426793489998,-1152.8761184999967,24478.883608320008 2022-05-23,09:34:51.000,143,9595705,-395,0,1653298491,6279.339221459995,-1152.9043150200014,24478.83469848001 2022-05-23,09:34:52.000,143,9595707,445,0,1653298492,6279.2853309799975,-1152.9043150200014,24478.813737120006 2022-05-23,09:34:53.000,143,9595705,-395,0,1653298493,6279.204495259997,-1152.91841328,24478.72989168 2022-05-23,09:34:54.000,143,9595648,-795,0,1653298494,6279.265122049997,-1152.9395606699982,24478.820724240002 2022-05-23,09:34:55.000,143,9595716,-795,0,1653298495,6279.312276219993,-1152.9325115399988,24478.89758256 2022-05-23,09:34:56.000,143,9595630,-795,0,1653298496,6279.325748839998,-1152.9325115399988,24478.932518160007 2022-05-23,09:34:57.000,143,9595693,525,0,1653298497,6279.319012529995,-1152.9818554500016,24478.91854392 2022-05-23,09:34:58.000,143,9595699,-795,0,1653298498,6279.217967879995,-1152.9818554500016,24478.78578864001 2022-05-23,09:34:59.000,143,9595710,-74,0,1653298499,6279.224704189997,-1152.9607080599963,24478.820724240002 2022-05-23,09:35:00.000,143,9595676,645,0,1653298500,6279.2516494299925,-1152.9466097999975,24478.78578864001 2022-05-23,09:35:01.000,143,9595630,-795,0,1653298501,6279.224704189997,-1152.9395606699982,24478.764827280007 2022-05-23,09:35:02.000,143,9595738,-795,0,1653298502,6279.238176809995,-1152.9818554500016,24478.86963408 2022-05-23,09:35:03.000,143,9595728,924,0,1653298503,6279.204495259997,-1153.0171010999984,24478.757840159997 2022-05-23,09:35:04.000,143,9595672,-795,0,1653298504,6279.298803599995,-1153.0311993599971,24478.771814400003 2022-05-23,09:35:05.000,143,9595729,-795,0,1653298505,6279.352694079993,-1153.08054327,24478.862646960006 2022-05-23,09:35:06.000,143,9595674,124,0,1653298506,6279.339221459995,-1153.0946415299986,24478.771814400003 2022-05-23,09:35:07.000,143,9595691,365,0,1653298507,6279.305539909998,-1153.136936310002,24478.792775760005 2022-05-23,09:35:08.000,143,9595679,-795,0,1653298508,6279.271858359993,-1153.1721819599989,24478.625084880005 2022-05-23,09:35:09.000,143,9595714,-795,0,1653298509,6279.305539909998,-1153.1721819599989,24478.68098184 2022-05-23,09:35:10.000,143,9595732,-795,0,1653298510,6279.473947659993,-1153.1510345700008,24478.820724240002 2022-05-23,09:35:11.000,143,9595675,445,0,1653298511,6279.480683969996,-1153.1510345700008,24478.855659839995 2022-05-23,09:35:12.000,143,9595639,-795,0,1653298512,6279.467211349998,-1153.1439854400014,24478.890595440003 2022-05-23,09:35:13.000,143,9595682,-795,0,1653298513,6279.339221459995,-1153.136936310002,24478.743865920005 2022-05-23,09:35:14.000,143,9595671,-795,0,1653298514,6279.345957769998,-1153.1510345700008,24478.876621199997 2022-05-23,09:35:15.000,143,9595719,-515,0,1653298515,6279.265122049997,-1153.1862802199976,24478.806749999996 2022-05-23,09:35:16.000,143,9595646,-795,0,1653298516,6279.271858359993,-1153.1651328299995,24478.83469848001 2022-05-23,09:35:17.000,143,9595685,-795,0,1653298517,6279.204495259997,-1153.2215258700016,24478.73687880001 2022-05-23,09:35:18.000,143,9595624,-795,0,1653298518,6279.177550019995,-1153.2215258700016,24478.764827280007 2022-05-23,09:35:19.000,143,9595641,-795,0,1653298519,6279.319012529995,-1153.2003784799963,24478.932518160007 2022-05-23,09:35:20.000,143,9595683,-795,0,1653298520,6279.292067289993,-1153.193329349997,24478.9464924 2022-05-23,09:35:21.000,143,9595619,485,0,1653298521,6279.2314404999925,-1153.2074276099956,24478.932518160007 2022-05-23,09:35:22.000,143,9595730,285,0,1653298522,6279.110186919999,-1153.2003784799963,24478.911556800005 2022-05-23,09:35:23.000,143,9595627,-795,0,1653298523,6278.961988099996,-1153.2215258700016,24478.78578864001 2022-05-23,09:35:24.000,143,9595680,-795,0,1653298524,6278.867679759998,-1153.2638206499978,24478.855659839995 2022-05-23,09:35:25.000,143,9595654,-114,0,1653298525,6278.8946249999935,-1153.32021369,24478.83469848001 2022-05-23,09:35:26.000,143,9595681,-795,0,1653298526,6278.840734519996,-1153.3272628199993,24478.862646960006 2022-05-23,09:35:27.000,143,9595663,-235,0,1653298527,6278.793580349993,-1153.3484102099974,24478.876621199997 2022-05-23,09:35:28.000,143,9595704,404,0,1653298528,6278.699272009995,-1153.3836558600015,24478.792775760005 2022-05-23,09:35:29.000,143,9595765,1205,0,1653298529,6278.652117839993,-1153.3836558600015,24478.708930319997 2022-05-23,09:35:30.000,143,9595688,-795,0,1653298530,6278.726217249998,-1153.4189015099982,24478.862646960006 2022-05-23,09:35:31.000,143,9595630,-795,0,1653298531,6278.679063079995,-1153.3977541200002,24478.757840159997 2022-05-23,09:35:32.000,143,9595667,-795,0,1653298532,6278.645381529997,-1153.432999769997,24478.792775760005 2022-05-23,09:35:33.000,143,9595656,-795,0,1653298533,6278.557809499995,-1153.4541471600023,24478.694956080006 2022-05-23,09:35:34.000,143,9595653,605,0,1653298534,6278.584754739997,-1153.4823436799998,24478.757840159997 2022-05-23,09:35:35.000,143,9595688,-475,0,1653298535,6278.6655904599975,-1153.4400488999963,24478.78578864001 2022-05-23,09:35:36.000,143,9595762,-795,0,1653298536,6278.604963669997,-1153.4541471600023,24478.79976288 2022-05-23,09:35:37.000,143,9595647,-795,0,1653298537,6278.571282119992,-1153.4400488999963,24478.79976288 2022-05-23,09:35:38.000,143,9595650,765,0,1653298538,6278.355720199994,-1153.4541471600023,24478.646046240006 2022-05-23,09:35:39.000,143,9595707,-795,0,1653298539,6278.322038649996,-1153.468245420001,24478.743865920005 2022-05-23,09:35:40.000,143,9595670,685,0,1653298540,6278.214257689993,-1153.5034910699978,24478.715917440008 2022-05-23,09:35:41.000,143,9595681,-795,0,1653298541,6278.133421969993,-1153.5457858500013,24478.68098184 2022-05-23,09:35:42.000,143,9595690,-795,0,1653298542,6278.133421969993,-1153.5669332399993,24478.66700760001 2022-05-23,09:35:43.000,143,9595673,-795,0,1653298543,6278.059322559995,-1153.6021788899961,24478.604123520003 2022-05-23,09:35:44.000,143,9595690,-795,0,1653298544,6278.052586249993,-1153.6374245400002,24478.61111064 2022-05-23,09:35:45.000,143,9595725,-795,0,1653298545,6278.241202929996,-1153.6444736699996,24478.715917440008 2022-05-23,09:35:46.000,143,9595684,-795,0,1653298546,6278.234466619993,-1153.651522799999,24478.646046240006 2022-05-23,09:35:47.000,143,9595708,-795,0,1653298547,6278.234466619993,-1153.6162771500021,24478.590149279997 2022-05-23,09:35:48.000,143,9595642,245,0,1653298548,6278.247939239998,-1153.5739823699987,24478.478355360006 2022-05-23,09:35:49.000,143,9595632,485,0,1653298549,6278.254675549993,-1153.55988411,24478.46438112 2022-05-23,09:35:50.000,143,9595643,165,0,1653298550,6278.355720199994,-1153.581031499998,24478.625084880005 2022-05-23,09:35:51.000,143,9595651,-795,0,1653298551,6278.409610679999,-1153.5528349800006,24478.660020479998 2022-05-23,09:35:52.000,143,9595605,485,0,1653298552,6278.470237469999,-1153.6021788899961,24478.660020479998 2022-05-23,09:35:53.000,143,9595688,-235,0,1653298553,6278.470237469999,-1153.5739823699987,24478.520278079995 2022-05-23,09:35:54.000,143,9595710,685,0,1653298554,6278.584754739997,-1153.5316875899953,24478.632072 2022-05-23,09:35:55.000,143,9595670,-795,0,1653298555,6278.652117839993,-1153.5457858500013,24478.61809776001 2022-05-23,09:35:56.000,143,9595701,-795,0,1653298556,6278.732953559993,-1153.5316875899953,24478.604123520003 2022-05-23,09:35:57.000,143,9595607,-675,0,1653298557,6278.692535699993,-1153.538736720002,24478.56918792001 2022-05-23,09:35:58.000,143,9595665,845,0,1653298558,6278.7801077299955,-1153.5316875899953,24478.53425232 2022-05-23,09:35:59.000,143,9595671,-795,0,1653298559,6278.941779169996,-1153.524638459996,24478.73687880001 2022-05-23,09:36:00.000,143,9595693,-715,0,1653298560,6278.955251789994,-1153.5034910699978,24478.78578864001 2022-05-23,09:36:01.000,143,9595703,-795,0,1653298561,6278.961988099996,-1153.4964419399985,24478.855659839995 2022-05-23,09:36:02.000,143,9595782,205,0,1653298562,6278.935042859994,-1153.4964419399985,24478.83469848001 2022-05-23,09:36:03.000,143,9595675,-795,0,1653298563,6278.854207139993,-1153.4964419399985,24478.68098184 2022-05-23,09:36:04.000,143,9595733,885,0,1653298564,6278.847470829998,-1153.4893928099991,24478.77880152 2022-05-23,09:36:05.000,143,9595643,-795,0,1653298565,6278.854207139993,-1153.524638459996,24478.84867272 2022-05-23,09:36:06.000,143,9595706,-795,0,1653298566,6278.935042859994,-1153.538736720002,24478.89758256 2022-05-23,09:36:07.000,143,9595656,-795,0,1653298567,6278.881152379996,-1153.55988411,24478.86963408 2022-05-23,09:36:08.000,143,9595649,-795,0,1653298568,6278.941779169996,-1153.5739823699987,24478.91854392 2022-05-23,09:36:09.000,143,9595613,-795,0,1653298569,6279.049560129999,-1153.5175893299966,24479.009376480004 2022-05-23,09:36:10.000,143,9595741,-795,0,1653298570,6279.009142269999,-1153.5105401999972,24478.995402239998 2022-05-23,09:36:11.000,143,9595664,-795,0,1653298571,6279.009142269999,-1153.524638459996,24478.974440879996 2022-05-23,09:36:12.000,143,9595737,-795,0,1653298572,6279.0226148899965,-1153.5034910699978,24478.988415120002 2022-05-23,09:36:13.000,143,9595708,-795,0,1653298573,6278.988933339999,-1153.5105401999972,24478.91854392 2022-05-23,09:36:14.000,143,9595598,605,0,1653298574,6278.955251789994,-1153.5105401999972,24478.932518160007 2022-05-23,09:36:15.000,143,9595726,-795,0,1653298575,6279.029351199999,-1153.524638459996,24479.142131759996 2022-05-23,09:36:16.000,143,9595697,885,0,1653298576,6279.029351199999,-1153.5105401999972,24479.163093119998 2022-05-23,09:36:17.000,143,9595689,-795,0,1653298577,6278.982197029996,-1153.5528349800006,24479.142131759996 2022-05-23,09:36:18.000,143,9595738,-195,0,1653298578,6278.908097619998,-1153.55988411,24479.079247680005 2022-05-23,09:36:19.000,143,9595719,-795,0,1653298579,6278.9283065499985,-1153.6092280199955,24479.212002959997 2022-05-23,09:36:20.000,143,9595681,-795,0,1653298580,6278.968724409999,-1153.6092280199955,24479.156106000002 2022-05-23,09:36:21.000,143,9595680,605,0,1653298581,6279.009142269999,-1153.5951297599968,24479.20501584 2022-05-23,09:36:22.000,143,9595731,-795,0,1653298582,6279.056296439994,-1153.5880806299974,24479.225977200003 2022-05-23,09:36:23.000,143,9595693,-795,0,1653298583,6279.089977989999,-1153.6374245400002,24479.212002959997 2022-05-23,09:36:24.000,143,9595761,685,0,1653298584,6279.103450609997,-1153.6021788899961,24479.225977200003 2022-05-23,09:36:25.000,143,9595689,-795,0,1653298585,6279.265122049997,-1153.5951297599968,24479.330783999998 2022-05-23,09:36:26.000,143,9595711,-795,0,1653298586,6279.312276219993,-1153.55988411,24479.37270672 2022-05-23,09:36:27.000,143,9595674,885,0,1653298587,6279.305539909998,-1153.5528349800006,24479.28187416 2022-05-23,09:36:28.000,143,9595677,-795,0,1653298588,6279.2853309799975,-1153.538736720002,24479.23995144001 2022-05-23,09:36:29.000,143,9595705,765,0,1653298589,6279.298803599995,-1153.524638459996,24479.23296432 2022-05-23,09:36:30.000,143,9595766,-195,0,1653298590,6279.211231569992,-1153.5034910699978,24479.309822639996 2022-05-23,09:36:31.000,143,9595683,-354,0,1653298591,6279.399848249996,-1153.4893928099991,24479.477513519996 2022-05-23,09:36:32.000,143,9595645,-795,0,1653298592,6279.433529799993,-1153.5105401999972,24479.463539280005 2022-05-23,09:36:33.000,143,9595585,1245,0,1653298593,6279.393111939993,-1153.5105401999972,24479.498474879998 2022-05-23,09:36:34.000,143,9595713,-795,0,1653298594,6279.480683969996,-1153.5034910699978,24479.51943624 2022-05-23,09:36:35.000,143,9595638,-315,0,1653298595,6279.467211349998,-1153.5105401999972,24479.50546200001 2022-05-23,09:36:36.000,143,9595643,805,0,1653298596,6279.514365519994,-1153.4964419399985,24479.57533320001 2022-05-23,09:36:37.000,143,9595658,525,0,1653298597,6279.440266109996,-1153.4752945500004,24479.498474879998 2022-05-23,09:36:38.000,143,9595666,645,0,1653298598,6279.406584559998,-1153.4823436799998,24479.561358960003 2022-05-23,09:36:39.000,143,9595617,-795,0,1653298599,6279.453738729993,-1153.5034910699978,24479.729049840003 2022-05-23,09:36:40.000,143,9595681,1205,0,1653298600,6279.406584559998,-1153.538736720002,24479.750011200005 2022-05-23,09:36:41.000,143,9595691,1365,0,1653298601,6279.406584559998,-1153.5175893299966,24479.812895279996 2022-05-23,09:36:42.000,143,9595637,-795,0,1653298602,6279.420057179996,-1153.524638459996,24479.770972560007 2022-05-23,09:36:43.000,143,9595635,1125,0,1653298603,6279.372903009993,-1153.5739823699987,24479.61725592 2022-05-23,09:36:44.000,143,9595721,285,0,1653298604,6279.453738729993,-1153.524638459996,24479.701101360006 2022-05-23,09:36:45.000,143,9595669,-795,0,1653298605,6279.5278381399985,-1153.5034910699978,24479.79193392001 2022-05-23,09:36:46.000,143,9595673,-515,0,1653298606,6279.615410169994,-1153.4964419399985,24479.833856639998 2022-05-23,09:36:47.000,143,9595704,1285,0,1653298607,6279.554783379994,-1153.4611962900017,24479.812895279996 2022-05-23,09:36:48.000,143,9595605,-795,0,1653298608,6279.574992309994,-1153.432999769997,24479.833856639998 2022-05-23,09:36:49.000,143,9595688,-475,0,1653298609,6279.628882789999,-1153.4189015099982,24479.966611920005 2022-05-23,09:36:50.000,143,9595678,-795,0,1653298610,6279.601937549996,-1153.4541471600023,24479.9246892 2022-05-23,09:36:51.000,143,9595646,-795,0,1653298611,6279.554783379994,-1153.4611962900017,24479.90372784 2022-05-23,09:36:52.000,143,9595681,-635,0,1653298612,6279.521101829996,-1153.5105401999972,24479.938663440007 2022-05-23,09:36:53.000,143,9595624,445,0,1653298613,6279.507629209998,-1153.5105401999972,24479.854818 2022-05-23,09:36:54.000,143,9595676,445,0,1653298614,6279.514365519994,-1153.524638459996,24479.95962480001 2022-05-23,09:36:55.000,143,9595674,685,0,1653298615,6279.635619099994,-1153.5457858500013,24480.057444480008 2022-05-23,09:36:56.000,143,9595675,525,0,1653298616,6279.682773269997,-1153.5457858500013,24480.12032856 2022-05-23,09:36:57.000,143,9595691,-795,0,1653298617,6279.756872679995,-1153.5457858500013,24480.155264160006 2022-05-23,09:36:58.000,143,9595776,124,0,1653298618,6279.756872679995,-1153.538736720002,24480.029495999996 2022-05-23,09:36:59.000,143,9595672,-795,0,1653298619,6279.878126259995,-1153.538736720002,24480.099367199997 2022-05-23,09:37:00.000,143,9595682,-795,0,1653298620,6279.9993798399955,-1153.4964419399985,24480.12032856 2022-05-23,09:37:01.000,143,9595648,165,0,1653298621,6280.039797699996,-1153.4752945500004,24480.197186879996 2022-05-23,09:37:02.000,143,9595710,-795,0,1653298622,6280.120633419996,-1153.4823436799998,24480.274045200007 2022-05-23,09:37:03.000,143,9595694,-555,0,1653298623,6280.174523899994,-1153.4752945500004,24480.301993680005 2022-05-23,09:37:04.000,143,9595633,-74,0,1653298624,6280.201469139996,-1153.4964419399985,24480.28801944 2022-05-23,09:37:05.000,143,9595676,485,0,1653298625,6280.349667959992,-1153.4893928099991,24480.371864880006 2022-05-23,09:37:06.000,143,9595698,-315,0,1653298626,6280.410294749992,-1153.4752945500004,24480.392826240008 2022-05-23,09:37:07.000,143,9595669,-155,0,1653298627,6280.477657849995,-1153.4893928099991,24480.385839119997 2022-05-23,09:37:08.000,143,9595689,-434,0,1653298628,6280.4843941599975,-1153.4893928099991,24480.34391640001 2022-05-23,09:37:09.000,143,9595627,-795,0,1653298629,6280.605647739998,-1153.4823436799998,24480.40680048 2022-05-23,09:37:10.000,143,9595675,-795,0,1653298630,6280.814473349994,-1153.4611962900017,24480.57449136 2022-05-23,09:37:11.000,143,9595633,-795,0,1653298631,6280.942463239997,-1153.4400488999963,24480.651349679996 2022-05-23,09:37:12.000,143,9595628,-795,0,1653298632,6280.989617409992,-1153.4400488999963,24480.67929816001 2022-05-23,09:37:13.000,143,9595741,445,0,1653298633,6281.016562649995,-1153.4048032499995,24480.588465600005 2022-05-23,09:37:14.000,143,9595715,-795,0,1653298634,6281.1041346799975,-1153.3554593399967,24480.7631436 2022-05-23,09:37:15.000,143,9595700,765,0,1653298635,6281.043507889997,-1153.3484102099974,24480.826027680007 2022-05-23,09:37:16.000,143,9595684,-795,0,1653298636,6281.0704531299925,-1153.32021369,24480.853976160004 2022-05-23,09:37:17.000,143,9595651,-635,0,1653298637,6281.023298959997,-1153.3484102099974,24480.819040559996 2022-05-23,09:37:18.000,143,9595663,1085,0,1653298638,6281.036771579995,-1153.341361079998,24480.826027680007 2022-05-23,09:37:19.000,143,9595626,1325,0,1653298639,6281.164761469998,-1153.362508469996,24481.04961552 2022-05-23,09:37:20.000,143,9595690,-795,0,1653298640,6281.171497779993,-1153.3272628199993,24481.084551119995 2022-05-23,09:37:21.000,143,9595755,-795,0,1653298641,6281.178234089995,-1153.3272628199993,24481.140448080005 2022-05-23,09:37:22.000,143,9595640,-795,0,1653298642,6281.137816229995,-1153.3131645600006,24481.140448080005 2022-05-23,09:37:23.000,143,9595681,1045,0,1653298643,6281.0704531299925,-1153.341361079998,24481.04961552 2022-05-23,09:37:24.000,143,9595672,845,0,1653298644,6281.083925749997,-1153.3272628199993,24481.09852536 2022-05-23,09:37:25.000,143,9595739,-635,0,1653298645,6281.144552539998,-1153.2920171699952,24481.161409440007 2022-05-23,09:37:26.000,143,9595658,-795,0,1653298646,6281.158025159995,-1153.3272628199993,24481.231280640008 2022-05-23,09:37:27.000,143,9595678,404,0,1653298647,6281.0704531299925,-1153.341361079998,24481.224293519997 2022-05-23,09:37:28.000,143,9595663,485,0,1653298648,6281.083925749997,-1153.362508469996,24481.280190480007 2022-05-23,09:37:29.000,143,9595629,-795,0,1653298649,6281.117607299995,-1153.376606730002,24481.405958640004 2022-05-23,09:37:30.000,143,9595776,285,0,1653298650,6281.063716819997,-1153.4048032499995,24481.36403592 2022-05-23,09:37:31.000,143,9595746,1085,0,1653298651,6280.942463239997,-1153.4400488999963,24481.231280640008 2022-05-23,09:37:32.000,143,9595620,-235,0,1653298652,6281.036771579995,-1153.4893928099991,24481.440894239997 2022-05-23,09:37:33.000,143,9595675,1045,0,1653298653,6280.976144789995,-1153.4752945500004,24481.287177600003 2022-05-23,09:37:34.000,143,9595635,-795,0,1653298654,6280.902045379997,-1153.5175893299966,24481.357048800004 2022-05-23,09:37:35.000,143,9595681,124,0,1653298655,6281.023298959997,-1153.5175893299966,24481.5317268 2022-05-23,09:37:36.000,143,9595668,-795,0,1653298656,6280.982881099997,-1153.5528349800006,24481.559675279997 2022-05-23,09:37:37.000,143,9595696,-795,0,1653298657,6280.949199549999,-1153.5739823699987,24481.559675279997 2022-05-23,09:37:38.000,143,9595754,-795,0,1653298658,6280.854891209994,-1153.6233262800015,24481.489804079996 2022-05-23,09:37:39.000,143,9595718,1325,0,1653298659,6280.834682279994,-1153.6656210599976,24481.475829840005 2022-05-23,09:37:40.000,143,9595708,-795,0,1653298660,6280.780791799996,-1153.672670189997,24481.58063664 2022-05-23,09:37:41.000,143,9595692,245,0,1653298661,6280.767319179999,-1153.6656210599976,24481.51775256001 2022-05-23,09:37:42.000,143,9595645,-795,0,1653298662,6280.699956079996,-1153.693817579995,24481.62954648 2022-05-23,09:37:43.000,143,9595631,-795,0,1653298663,6280.558493569995,-1153.7008667100017,24481.601598 2022-05-23,09:37:44.000,143,9595605,-795,0,1653298664,6280.497866779995,-1153.7290632299992,24481.573649520004 2022-05-23,09:37:45.000,143,9595710,-795,0,1653298665,6280.4843941599975,-1153.7431614899979,24481.741340400004 2022-05-23,09:37:46.000,143,9595700,1165,0,1653298666,6280.464185229997,-1153.7361123599985,24481.671469200002 2022-05-23,09:37:47.000,143,9595683,-354,0,1653298667,6280.403558439997,-1153.7572597499966,24481.69941768 2022-05-23,09:37:48.000,143,9595622,-155,0,1653298668,6280.248623309999,-1153.7431614899979,24481.573649520004 2022-05-23,09:37:49.000,143,9595752,845,0,1653298669,6280.268832239999,-1153.7431614899979,24481.63653360001 2022-05-23,09:37:50.000,143,9595652,-795,0,1653298670,6280.383349509997,-1153.7431614899979,24481.706404799996 2022-05-23,09:37:51.000,143,9595692,-795,0,1653298671,6280.430503679992,-1153.7220140999998,24481.776275999997 2022-05-23,09:37:52.000,143,9595601,-795,0,1653298672,6280.383349509997,-1153.7502106199972,24481.76928888 2022-05-23,09:37:53.000,143,9595617,-795,0,1653298673,6280.396822129995,-1153.7502106199972,24481.657494959996 2022-05-23,09:37:54.000,143,9595766,-795,0,1653298674,6280.470921539993,-1153.7290632299992,24481.79723736 2022-05-23,09:37:55.000,143,9595704,-795,0,1653298675,6280.524812019998,-1153.7431614899979,24481.755314639995 2022-05-23,09:37:56.000,143,9595647,-795,0,1653298676,6280.497866779995,-1153.79955453,24481.80422448001 2022-05-23,09:37:57.000,143,9595667,-795,0,1653298677,6280.491130469993,-1153.79955453,24481.69941768 2022-05-23,09:37:58.000,143,9595626,-315,0,1653298678,6280.551757259993,-1153.7854562700013,24481.76928888 2022-05-23,09:37:59.000,143,9595690,725,0,1653298679,6280.666274529998,-1153.7713580099953,24481.957941120003 2022-05-23,09:38:00.000,143,9595695,845,0,1653298680,6280.720165009996,-1153.707915840001,24481.97191536001 2022-05-23,09:38:01.000,143,9595660,445,0,1653298681,6280.720165009996,-1153.7290632299992,24481.950954000007 2022-05-23,09:38:02.000,143,9595696,-475,0,1653298682,6280.666274529998,-1153.7502106199972,24482.006850960002 2022-05-23,09:38:03.000,143,9595668,-795,0,1653298683,6280.545020949998,-1153.7502106199972,24481.86710856 2022-05-23,09:38:04.000,143,9595647,-795,0,1653298684,6280.524812019998,-1153.79955453,24481.9160184 2022-05-23,09:38:05.000,143,9595654,-795,0,1653298685,6280.5989114299955,-1153.8066036599994,24482.041786559996 2022-05-23,09:38:06.000,143,9595624,-795,0,1653298686,6280.659538219996,-1153.8136527899987,24482.062747919997 2022-05-23,09:38:07.000,143,9595681,645,0,1653298687,6280.646065599998,-1153.8559475700022,24482.069735040008 2022-05-23,09:38:08.000,143,9595669,-795,0,1653298688,6280.673010839993,-1153.8488984399955,24482.08370928 2022-05-23,09:38:09.000,143,9595696,-795,0,1653298689,6280.679747149996,-1153.8629967000015,24482.160567599996 2022-05-23,09:38:10.000,143,9595725,-795,0,1653298690,6280.639329289996,-1153.8488984399955,24482.20249032 2022-05-23,09:38:11.000,143,9595718,1125,0,1653298691,6280.578702499995,-1153.8488984399955,24482.146593360005 2022-05-23,09:38:12.000,143,9595682,-795,0,1653298692,6280.545020949998,-1153.8348001799968,24482.160567599996 2022-05-23,09:38:13.000,143,9595663,-795,0,1653298693,6280.410294749992,-1153.8488984399955,24482.090696399995 2022-05-23,09:38:14.000,143,9595644,365,0,1653298694,6280.403558439997,-1153.8559475700022,24482.13261912 2022-05-23,09:38:15.000,143,9595709,765,0,1653298695,6280.524812019998,-1153.8136527899987,24482.27236152 2022-05-23,09:38:16.000,143,9595612,-795,0,1653298696,6280.497866779995,-1153.8418493099962,24482.30729712001 2022-05-23,09:38:17.000,143,9595678,-795,0,1653298697,6280.491130469993,-1153.8418493099962,24482.286335760007 2022-05-23,09:38:18.000,143,9595737,845,0,1653298698,6280.383349509997,-1153.870045830001,24482.216464560006 2022-05-23,09:38:19.000,143,9595758,245,0,1653298699,6280.417031059995,-1153.8418493099962,24482.25140016 2022-05-23,09:38:20.000,143,9595621,725,0,1653298700,6280.464185229997,-1153.8066036599994,24482.293322880003 2022-05-23,09:38:21.000,143,9595633,404,0,1653298701,6280.491130469993,-1153.8277510499975,24482.32127136 2022-05-23,09:38:22.000,143,9595653,-795,0,1653298702,6280.524812019998,-1153.79955453,24482.384155440006 2022-05-23,09:38:23.000,143,9595720,-795,0,1653298703,6280.443976299997,-1153.8136527899987,24482.342232720002 2022-05-23,09:38:24.000,143,9595689,285,0,1653298704,6280.390085819992,-1153.8277510499975,24482.314284240005 2022-05-23,09:38:25.000,143,9595618,-795,0,1653298705,6280.423767369997,-1153.8418493099962,24482.377168319996 2022-05-23,09:38:26.000,143,9595701,165,0,1653298706,6280.417031059995,-1153.8277510499975,24482.447039519997 2022-05-23,09:38:27.000,143,9595756,-795,0,1653298707,6280.369876889992,-1153.8418493099962,24482.412103920004 2022-05-23,09:38:28.000,143,9595621,-795,0,1653298708,6280.295777479994,-1153.870045830001,24482.363194080004 2022-05-23,09:38:29.000,143,9595686,765,0,1653298709,6280.255359619994,-1153.8841440899996,24482.30031 2022-05-23,09:38:30.000,143,9595655,525,0,1653298710,6280.363140579997,-1153.9052914799977,24482.41909104 2022-05-23,09:38:31.000,143,9595633,-395,0,1653298711,6280.363140579997,-1153.9193897399964,24482.47498800001 2022-05-23,09:38:32.000,143,9595664,-515,0,1653298712,6280.2418869999965,-1153.912340609997,24482.377168319996 2022-05-23,09:38:33.000,143,9595639,-795,0,1653298713,6280.322722719997,-1153.8841440899996,24482.384155440006 2022-05-23,09:38:34.000,143,9595733,325,0,1653298714,6280.403558439997,-1153.8982423499983,24482.530884960004 2022-05-23,09:38:35.000,143,9595656,-675,0,1653298715,6280.390085819992,-1153.912340609997,24482.454026640007 2022-05-23,09:38:36.000,143,9595686,-795,0,1653298716,6280.417031059995,-1153.9475862600011,24482.48896224 2022-05-23,09:38:37.000,143,9595654,-795,0,1653298717,6280.437239989995,-1153.9546353900005,24482.32127136 2022-05-23,09:38:38.000,143,9595636,-715,0,1653298718,6280.524812019998,-1153.9475862600011,24482.433065280005 2022-05-23,09:38:39.000,143,9595672,-795,0,1653298719,6280.666274529998,-1153.9616845199998,24482.565820559998 2022-05-23,09:38:40.000,143,9595616,-795,0,1653298720,6280.706692389998,-1153.9334879999951,24482.600756160005 2022-05-23,09:38:41.000,143,9595682,-434,0,1653298721,6280.780791799996,-1153.9264388699958,24482.65665312 2022-05-23,09:38:42.000,143,9595572,-795,0,1653298722,6280.814473349994,-1153.9334879999951,24482.64267888001 2022-05-23,09:38:43.000,143,9595646,-795,0,1653298723,6280.807737039999,-1153.912340609997,24482.565820559998 2022-05-23,09:38:44.000,143,9595655,-795,0,1653298724,6280.848154899999,-1153.8629967000015,24482.621717520007 2022-05-23,09:38:45.000,143,9595687,-795,0,1653298725,6280.942463239997,-1153.820701919998,24482.684601599998 2022-05-23,09:38:46.000,143,9595629,725,0,1653298726,6281.023298959997,-1153.7925054000007,24482.747485680004 2022-05-23,09:38:47.000,143,9595618,-795,0,1653298727,6280.942463239997,-1153.764308879996,24482.712550079996 2022-05-23,09:38:48.000,143,9595658,-795,0,1653298728,6280.915517999994,-1153.778407140002,24482.80338264 2022-05-23,09:38:49.000,143,9595662,-675,0,1653298729,6281.050244199992,-1153.7713580099953,24482.908189440008 2022-05-23,09:38:50.000,143,9595685,-715,0,1653298730,6281.0704531299925,-1153.7713580099953,24482.957099280007 2022-05-23,09:38:51.000,143,9595630,-795,0,1653298731,6281.0704531299925,-1153.7854562700013,24482.908189440008 2022-05-23,09:38:52.000,143,9595650,-795,0,1653298732,6281.1041346799975,-1153.7854562700013,24482.99203488 2022-05-23,09:38:53.000,143,9595599,325,0,1653298733,6281.077189439995,-1153.7854562700013,24482.915176560004 2022-05-23,09:38:54.000,143,9595641,-795,0,1653298734,6281.137816229995,-1153.778407140002,24482.97806064001 2022-05-23,09:38:55.000,143,9595708,-795,0,1653298735,6281.205179329998,-1153.7925054000007,24483.166712879996 2022-05-23,09:38:56.000,143,9595584,-795,0,1653298736,6281.232124569993,-1153.7925054000007,24483.180687120002 2022-05-23,09:38:57.000,143,9595677,-795,0,1653298737,6281.286015049998,-1153.8066036599994,24483.180687120002 2022-05-23,09:38:58.000,143,9595746,-795,0,1653298738,6281.225388259998,-1153.7854562700013,24483.1387644 2022-05-23,09:38:59.000,143,9595687,205,0,1653298739,6281.299487669996,-1153.8066036599994,24483.2086356 2022-05-23,09:39:00.000,143,9595671,-795,0,1653298740,6281.380323389996,-1153.79955453,24483.250558320004 2022-05-23,09:39:01.000,143,9595661,1125,0,1653298741,6281.373587079994,-1153.8066036599994,24483.285493919997 2022-05-23,09:39:02.000,143,9595692,-315,0,1653298742,6281.407268629999,-1153.7502106199972,24483.369339360004 2022-05-23,09:39:03.000,143,9595677,-795,0,1653298743,6281.400532319996,-1153.764308879996,24483.37632648 2022-05-23,09:39:04.000,143,9595623,-795,0,1653298744,6281.387059699999,-1153.764308879996,24483.39728784 2022-05-23,09:39:05.000,143,9595717,-795,0,1653298745,6281.4611591099965,-1153.7361123599985,24483.516068880002 2022-05-23,09:39:06.000,143,9595675,445,0,1653298746,6281.414004939994,-1153.7290632299992,24483.502094639996 2022-05-23,09:39:07.000,143,9595693,525,0,1653298747,6281.3466418399985,-1153.7431614899979,24483.53004312001 2022-05-23,09:39:08.000,143,9595678,-795,0,1653298748,6281.299487669996,-1153.7572597499966,24483.411262080008 2022-05-23,09:39:09.000,143,9595709,445,0,1653298749,6281.3129602899935,-1153.764308879996,24483.49510752 2022-05-23,09:39:10.000,143,9595655,-795,0,1653298750,6281.414004939994,-1153.7572597499966,24483.627862800007 2022-05-23,09:39:11.000,143,9595715,485,0,1653298751,6281.434213869994,-1153.7572597499966,24483.746643840008 2022-05-23,09:39:12.000,143,9595629,245,0,1653298752,6281.434213869994,-1153.7220140999998,24483.718695359996 2022-05-23,09:39:13.000,143,9595708,525,0,1653298753,6281.380323389996,-1153.7149649700004,24483.585940080004 2022-05-23,09:39:14.000,143,9595662,-795,0,1653298754,6281.467895419999,-1153.7361123599985,24483.78157944 2022-05-23,09:39:15.000,143,9595708,-795,0,1653298755,6281.440950179996,-1153.7361123599985,24483.704721120004 2022-05-23,09:39:16.000,143,9595679,645,0,1653298756,6281.481368039997,-1153.7502106199972,24483.802540800003 2022-05-23,09:39:17.000,143,9595692,-795,0,1653298757,6281.434213869994,-1153.764308879996,24483.676772640007 2022-05-23,09:39:18.000,143,9595693,-795,0,1653298758,6281.508313279999,-1153.7361123599985,24483.753630960004 2022-05-23,09:39:19.000,143,9595642,-795,0,1653298759,6281.622830549997,-1153.7290632299992,24483.963244560007 2022-05-23,09:39:20.000,143,9595689,325,0,1653298760,6281.636303169995,-1153.693817579995,24483.94927032 2022-05-23,09:39:21.000,143,9595653,845,0,1653298761,6281.656512099995,-1153.6867684499957,24484.02612864 2022-05-23,09:39:22.000,143,9595659,1205,0,1653298762,6281.609357929992,-1153.651522799999,24484.012154400007 2022-05-23,09:39:23.000,143,9595640,-755,0,1653298763,6281.481368039997,-1153.651522799999,24483.823502160005 2022-05-23,09:39:24.000,143,9595706,-795,0,1653298764,6281.494840659994,-1153.672670189997,24483.98420592001 2022-05-23,09:39:25.000,143,9595691,-795,0,1653298765,6281.467895419999,-1153.6656210599976,24484.04709 2022-05-23,09:39:26.000,143,9595665,685,0,1653298766,6281.541994829997,-1153.6444736699996,24484.109974080005 2022-05-23,09:39:27.000,143,9595698,-795,0,1653298767,6281.494840659994,-1153.651522799999,24484.1169612 2022-05-23,09:39:28.000,143,9595726,-795,0,1653298768,6281.440950179996,-1153.6656210599976,24484.123948319997 2022-05-23,09:39:29.000,143,9595646,-795,0,1653298769,6281.488104349999,-1153.6162771500021,24484.26369072 2022-05-23,09:39:30.000,143,9595727,725,0,1653298770,6281.427477559999,-1153.6374245400002,24484.235742240002 2022-05-23,09:39:31.000,143,9595651,445,0,1653298771,6281.380323389996,-1153.6303754100009,24484.228755120006 2022-05-23,09:39:32.000,143,9595762,-795,0,1653298772,6281.339905529996,-1153.6444736699996,24484.256703600004 2022-05-23,09:39:33.000,143,9595617,-795,0,1653298773,6281.151288849993,-1153.651522799999,24484.14490968 2022-05-23,09:39:34.000,143,9595597,-795,0,1653298774,6281.1984430199955,-1153.651522799999,24484.089012720004 2022-05-23,09:39:35.000,143,9595594,165,0,1653298775,6281.393796009994,-1153.6162771500021,24484.36849752001 2022-05-23,09:39:36.000,143,9595642,685,0,1653298776,6281.387059699999,-1153.6233262800015,24484.36849752001 2022-05-23,09:39:37.000,143,9595726,565,0,1653298777,6281.387059699999,-1153.6233262800015,24484.410420239998 2022-05-23,09:39:38.000,143,9595728,525,0,1653298778,6281.292751359993,-1153.6374245400002,24484.298626320007 2022-05-23,09:39:39.000,143,9595739,685,0,1653298779,6281.3129602899935,-1153.6374245400002,24484.340549039996 2022-05-23,09:39:40.000,143,9595697,525,0,1653298780,6281.333169219994,-1153.6444736699996,24484.375484640004 2022-05-23,09:39:41.000,143,9595660,-795,0,1653298781,6281.326432909998,-1153.651522799999,24484.48727856001 2022-05-23,09:39:42.000,143,9595705,404,0,1653298782,6281.387059699999,-1153.6585719299983,24484.515227040007 2022-05-23,09:39:43.000,143,9595707,-795,0,1653298783,6281.387059699999,-1153.6656210599976,24484.466317200007 2022-05-23,09:39:44.000,143,9595628,-795,0,1653298784,6281.353378149994,-1153.707915840001,24484.4313816 2022-05-23,09:39:45.000,143,9595661,-35,0,1653298785,6281.494840659994,-1153.693817579995,24484.634008080007 2022-05-23,09:39:46.000,143,9595654,-315,0,1653298786,6281.515049589994,-1153.6867684499957,24484.59907248 2022-05-23,09:39:47.000,143,9595607,-354,0,1653298787,6281.528522209999,-1153.693817579995,24484.564136880006 2022-05-23,09:39:48.000,143,9595615,445,0,1653298788,6281.515049589994,-1153.7220140999998,24484.508239919996 2022-05-23,09:39:49.000,143,9595661,-795,0,1653298789,6281.494840659994,-1153.7220140999998,24484.571124000002 2022-05-23,09:39:50.000,143,9595686,-795,0,1653298790,6281.602621619997,-1153.7290632299992,24484.731827760006 2022-05-23,09:39:51.000,143,9595714,-795,0,1653298791,6281.696929959995,-1153.7361123599985,24484.752789120008 2022-05-23,09:39:52.000,143,9595725,-795,0,1653298792,6281.744084129998,-1153.7713580099953,24484.794711839997 2022-05-23,09:39:53.000,143,9595668,-795,0,1653298793,6281.750820439993,-1153.7361123599985,24484.724840639996 2022-05-23,09:39:54.000,143,9595683,285,0,1653298794,6281.845128779998,-1153.7713580099953,24484.83663456 2022-05-23,09:39:55.000,143,9595608,-715,0,1653298795,6281.858601399996,-1153.7713580099953,24484.857595920002 2022-05-23,09:39:56.000,143,9595707,-795,0,1653298796,6281.9124918799935,-1153.764308879996,24484.86458304 2022-05-23,09:39:57.000,143,9595680,645,0,1653298797,6281.872074019993,-1153.7854562700013,24484.731827760006 2022-05-23,09:39:58.000,143,9595670,445,0,1653298798,6281.9663823599985,-1153.7713580099953,24484.8855444 2022-05-23,09:39:59.000,143,9595673,-795,0,1653298799,6282.027009149999,-1153.7431614899979,24485.03227392 2022-05-23,09:40:00.000,143,9595707,-795,0,1653298800,6282.087635939999,-1153.7361123599985,24485.137080720007 2022-05-23,09:40:01.000,143,9595681,605,0,1653298801,6282.033745459994,-1153.7572597499966,24485.15105496 2022-05-23,09:40:02.000,143,9595707,-795,0,1653298802,6282.033745459994,-1153.7502106199972,24485.185990560007 2022-05-23,09:40:03.000,143,9595605,-795,0,1653298803,6281.979854979996,-1153.7925054000007,24485.095158000004 2022-05-23,09:40:04.000,143,9595706,-795,0,1653298804,6282.040481769996,-1153.7572597499966,24485.074196640002 2022-05-23,09:40:05.000,143,9595633,765,0,1653298805,6282.094372249994,-1153.764308879996,24485.213939040004 2022-05-23,09:40:06.000,143,9595646,-795,0,1653298806,6282.114581179994,-1153.7502106199972,24485.311758720003 2022-05-23,09:40:07.000,143,9595623,-795,0,1653298807,6282.087635939999,-1153.7572597499966,24485.22092616 2022-05-23,09:40:08.000,143,9595619,765,0,1653298808,6282.094372249994,-1153.7713580099953,24485.255861760008 2022-05-23,09:40:09.000,143,9595659,-795,0,1653298809,6282.141526419997,-1153.7572597499966,24485.423552640008 2022-05-23,09:40:10.000,143,9595676,-795,0,1653298810,6282.141526419997,-1153.778407140002,24485.416565519998 2022-05-23,09:40:11.000,143,9595672,-795,0,1653298811,6282.080899629997,-1153.7925054000007,24485.416565519998 2022-05-23,09:40:12.000,143,9595664,-795,0,1653298812,6282.074163319994,-1153.79955453,24485.451501120006 2022-05-23,09:40:13.000,143,9595618,-795,0,1653298813,6281.986591289999,-1153.8136527899987,24485.402591280006 2022-05-23,09:40:14.000,143,9595649,-795,0,1653298814,6282.047218079999,-1153.820701919998,24485.451501120006 2022-05-23,09:40:15.000,143,9595675,1085,0,1653298815,6282.114581179994,-1153.7713580099953,24485.612204879995 2022-05-23,09:40:16.000,143,9595618,-155,0,1653298816,6282.148262729999,-1153.7572597499966,24485.62617912 2022-05-23,09:40:17.000,143,9595693,285,0,1653298817,6282.195416899995,-1153.7713580099953,24485.682076079996 2022-05-23,09:40:18.000,143,9595699,-795,0,1653298818,6282.134790109994,-1153.7290632299992,24485.591243520008 2022-05-23,09:40:19.000,143,9595805,-795,0,1653298819,6282.181944279997,-1153.7361123599985,24485.640153360007 2022-05-23,09:40:20.000,143,9595635,-795,0,1653298820,6282.202153209997,-1153.693817579995,24485.696050320003 2022-05-23,09:40:21.000,143,9595654,-795,0,1653298821,6282.235834759995,-1153.6867684499957,24485.730985919996 2022-05-23,09:40:22.000,143,9595592,124,0,1653298822,6282.2695163099925,-1153.672670189997,24485.82181848 2022-05-23,09:40:23.000,143,9595689,-795,0,1653298823,6282.208889519992,-1153.6797193199964,24485.765921520004 2022-05-23,09:40:24.000,143,9595626,-795,0,1653298824,6282.235834759995,-1153.6797193199964,24485.758934400008 2022-05-23,09:40:25.000,143,9595700,-795,0,1653298825,6282.330143099993,-1153.6656210599976,24485.926625280008 2022-05-23,09:40:26.000,143,9595662,-795,0,1653298826,6282.276252619995,-1153.651522799999,24485.919638159998 2022-05-23,09:40:27.000,143,9595645,285,0,1653298827,6282.215625829995,-1153.651522799999,24485.94059952 2022-05-23,09:40:28.000,143,9595704,445,0,1653298828,6282.141526419997,-1153.651522799999,24485.856754080007 2022-05-23,09:40:29.000,143,9595602,445,0,1653298829,6282.087635939999,-1153.6233262800015,24485.912651040002 2022-05-23,09:40:30.000,143,9595697,-795,0,1653298830,6282.134790109994,-1153.6092280199955,24486.05938056 2022-05-23,09:40:31.000,143,9595674,-795,0,1653298831,6282.188680589992,-1153.6021788899961,24486.080341920002 2022-05-23,09:40:32.000,143,9595623,-795,0,1653298832,6282.148262729999,-1153.6092280199955,24486.087329039998 2022-05-23,09:40:33.000,143,9595599,-795,0,1653298833,6282.107844869999,-1153.6092280199955,24486.003483600005 2022-05-23,09:40:34.000,143,9595709,-795,0,1653298834,6281.993327599994,-1153.581031499998,24485.99649648001 2022-05-23,09:40:35.000,143,9595620,765,0,1653298835,6282.047218079999,-1153.5880806299974,24486.024444960007 2022-05-23,09:40:36.000,143,9595729,-795,0,1653298836,6282.168471659992,-1153.55988411,24486.101303280004 2022-05-23,09:40:37.000,143,9595655,565,0,1653298837,6282.067427009999,-1153.5528349800006,24485.982522240003 2022-05-23,09:40:38.000,143,9595612,-795,0,1653298838,6282.114581179994,-1153.5880806299974,24486.073354800006 2022-05-23,09:40:39.000,143,9595685,-795,0,1653298839,6282.215625829995,-1153.581031499998,24486.241045680006 2022-05-23,09:40:40.000,143,9595644,565,0,1653298840,6282.1752079699945,-1153.5669332399993,24486.27598128 2022-05-23,09:40:41.000,143,9595690,965,0,1653298841,6282.141526419997,-1153.5880806299974,24486.262007040008 2022-05-23,09:40:42.000,143,9595698,-395,0,1653298842,6282.114581179994,-1153.5951297599968,24486.268994160004 2022-05-23,09:40:43.000,143,9595676,-795,0,1653298843,6281.973118669994,-1153.6162771500021,24486.12925176 2022-05-23,09:40:44.000,143,9595661,-795,0,1653298844,6281.9663823599985,-1153.6162771500021,24486.20611008 2022-05-23,09:40:45.000,143,9595705,-795,0,1653298845,6282.006800219999,-1153.6092280199955,24486.248032800002 2022-05-23,09:40:46.000,143,9595688,-795,0,1653298846,6282.020272839996,-1153.6374245400002,24486.34585248 2022-05-23,09:40:47.000,143,9595659,-795,0,1653298847,6281.892282949993,-1153.6303754100009,24486.262007040008 2022-05-23,09:40:48.000,143,9595652,-795,0,1653298848,6281.932700809994,-1153.6444736699996,24486.268994160004 2022-05-23,09:40:49.000,143,9595708,-795,0,1653298849,6282.000063909996,-1153.6444736699996,24486.415723680002 2022-05-23,09:40:50.000,143,9595710,445,0,1653298850,6282.020272839996,-1153.6444736699996,24486.32489112 2022-05-23,09:40:51.000,143,9595715,-235,0,1653298851,6282.013536529994,-1153.651522799999,24486.338865360005 2022-05-23,09:40:52.000,143,9595669,-795,0,1653298852,6282.033745459994,-1153.651522799999,24486.366813840003 2022-05-23,09:40:53.000,143,9595640,-35,0,1653298853,6281.952909739994,-1153.651522799999,24486.289955520006 2022-05-23,09:40:54.000,143,9595628,565,0,1653298854,6282.000063909996,-1153.6374245400002,24486.27598128 2022-05-23,09:40:55.000,143,9595684,124,0,1653298855,6282.033745459994,-1153.6444736699996,24486.471620639997 2022-05-23,09:40:56.000,143,9595673,-795,0,1653298856,6282.000063909996,-1153.6656210599976,24486.49956912001 2022-05-23,09:40:57.000,143,9595703,924,0,1653298857,6281.979854979996,-1153.672670189997,24486.49956912001 2022-05-23,09:40:58.000,143,9595749,1005,0,1653298858,6281.851865089993,-1153.7008667100017,24486.422710799998 2022-05-23,09:40:59.000,143,9595726,-795,0,1653298859,6281.878810329996,-1153.7361123599985,24486.485594880003 2022-05-23,09:41:00.000,143,9595672,-235,0,1653298860,6281.885546639998,-1153.693817579995,24486.49956912001 2022-05-23,09:41:01.000,143,9595669,-795,0,1653298861,6281.899019259996,-1153.7290632299992,24486.555466080004 2022-05-23,09:41:02.000,143,9595636,685,0,1653298862,6281.939437119996,-1153.707915840001,24486.49956912001 2022-05-23,09:41:03.000,143,9595663,685,0,1653298863,6281.932700809994,-1153.7149649700004,24486.534504720003 2022-05-23,09:41:04.000,143,9595659,285,0,1653298864,6281.939437119996,-1153.707915840001,24486.54847896001 2022-05-23,09:41:05.000,143,9595654,-795,0,1653298865,6281.973118669994,-1153.7008667100017,24486.639311519997 2022-05-23,09:41:06.000,143,9595743,205,0,1653298866,6281.905755569998,-1153.693817579995,24486.604375920004 2022-05-23,09:41:07.000,143,9595650,-235,0,1653298867,6281.932700809994,-1153.7431614899979,24486.618350159995 2022-05-23,09:41:08.000,143,9595635,-795,0,1653298868,6281.811447229993,-1153.7431614899979,24486.54847896001 2022-05-23,09:41:09.000,143,9595626,-795,0,1653298869,6281.784501989998,-1153.7361123599985,24486.597388800008 2022-05-23,09:41:10.000,143,9595669,-795,0,1653298870,6281.865337709998,-1153.7431614899979,24486.723156960004 2022-05-23,09:41:11.000,143,9595635,-795,0,1653298871,6281.939437119996,-1153.7290632299992,24486.744118320006 2022-05-23,09:41:12.000,143,9595642,525,0,1653298872,6281.925964499998,-1153.7361123599985,24486.73014408 2022-05-23,09:41:13.000,143,9595672,-795,0,1653298873,6281.851865089993,-1153.764308879996,24486.695208480007 2022-05-23,09:41:14.000,143,9595645,-795,0,1653298874,6281.899019259996,-1153.7431614899979,24486.772066800004 2022-05-23,09:41:15.000,143,9595604,805,0,1653298875,6281.878810329996,-1153.7431614899979,24486.73014408 2022-05-23,09:41:16.000,143,9595688,124,0,1653298876,6281.878810329996,-1153.764308879996,24486.765079680008 2022-05-23,09:41:17.000,143,9595718,645,0,1653298877,6281.757556749995,-1153.7713580099953,24486.66726000001 2022-05-23,09:41:18.000,143,9595635,-795,0,1653298878,6281.757556749995,-1153.778407140002,24486.723156960004 2022-05-23,09:41:19.000,143,9595648,-795,0,1653298879,6281.831656159993,-1153.7713580099953,24486.869886480003 2022-05-23,09:41:20.000,143,9595691,525,0,1653298880,6281.824919849998,-1153.7854562700013,24486.918796320002 2022-05-23,09:41:21.000,143,9595647,-555,0,1653298881,6281.858601399996,-1153.79955453,24486.904822079996 2022-05-23,09:41:22.000,143,9595741,-795,0,1653298882,6281.824919849998,-1153.8066036599994,24486.88386072001 2022-05-23,09:41:23.000,143,9595631,-195,0,1653298883,6281.730611509993,-1153.8136527899987,24486.758092559998 2022-05-23,09:41:24.000,143,9595695,-795,0,1653298884,6281.696929959995,-1153.8136527899987,24486.862899360007 2022-05-23,09:41:25.000,143,9595688,404,0,1653298885,6281.777765679995,-1153.8348001799968,24486.869886480003 2022-05-23,09:41:26.000,143,9595616,-795,0,1653298886,6281.797974609995,-1153.8629967000015,24486.981680400007 2022-05-23,09:41:27.000,143,9595662,-35,0,1653298887,6281.838392469996,-1153.8559475700022,24486.918796320002 2022-05-23,09:41:28.000,143,9595614,-795,0,1653298888,6281.845128779998,-1153.8136527899987,24486.932770560008 2022-05-23,09:41:29.000,143,9595686,-795,0,1653298889,6281.885546639998,-1153.7572597499966,24487.037577360003 2022-05-23,09:41:30.000,143,9595680,525,0,1653298890,6281.878810329996,-1153.7290632299992,24486.953731919995 2022-05-23,09:41:31.000,143,9595637,-795,0,1653298891,6281.804710919998,-1153.7149649700004,24486.96770616 2022-05-23,09:41:32.000,143,9595700,-74,0,1653298892,6281.845128779998,-1153.7361123599985,24486.932770560008 2022-05-23,09:41:33.000,143,9595665,-795,0,1653298893,6281.804710919998,-1153.764308879996,24486.83495088001 2022-05-23,09:41:34.000,143,9595679,845,0,1653298894,6281.8181835399955,-1153.764308879996,24486.925783439998 2022-05-23,09:41:35.000,143,9595632,-795,0,1653298895,6281.804710919998,-1153.7572597499966,24487.00264176001 2022-05-23,09:41:36.000,143,9595599,-795,0,1653298896,6281.797974609995,-1153.7431614899979,24486.932770560008 2022-05-23,09:41:37.000,143,9595680,-795,0,1653298897,6281.9663823599985,-1153.7361123599985,24487.107448560004 2022-05-23,09:41:38.000,143,9595606,525,0,1653298898,6281.851865089993,-1153.707915840001,24486.932770560008 2022-05-23,09:41:39.000,143,9595749,-315,0,1653298899,6281.878810329996,-1153.7149649700004,24487.00264176001 2022-05-23,09:41:40.000,143,9595680,765,0,1653298900,6281.865337709998,-1153.7008667100017,24487.037577360003 2022-05-23,09:41:41.000,143,9595599,-795,0,1653298901,6281.811447229993,-1153.7008667100017,24487.030590240007 2022-05-23,09:41:42.000,143,9595631,1285,0,1653298902,6281.8181835399955,-1153.6656210599976,24487.086487200002 2022-05-23,09:41:43.000,143,9595639,765,0,1653298903,6281.717138889995,-1153.6656210599976,24487.072512959996 2022-05-23,09:41:44.000,143,9595600,645,0,1653298904,6281.602621619997,-1153.6867684499957,24486.99565464 2022-05-23,09:41:45.000,143,9595630,565,0,1653298905,6281.616094239995,-1153.6867684499957,24487.128409920006 2022-05-23,09:41:46.000,143,9595699,-795,0,1653298906,6281.535258519994,-1153.6867684499957,24487.177319760005 2022-05-23,09:41:47.000,143,9595607,445,0,1653298907,6281.515049589994,-1153.7149649700004,24487.13539704 2022-05-23,09:41:48.000,143,9595686,-795,0,1653298908,6281.387059699999,-1153.7149649700004,24486.974693279997 2022-05-23,09:41:49.000,143,9595680,404,0,1653298909,6281.387059699999,-1153.707915840001,24486.925783439998 2022-05-23,09:41:50.000,143,9595640,-795,0,1653298910,6281.474631729994,-1153.707915840001,24487.13539704 2022-05-23,09:41:51.000,143,9595635,-795,0,1653298911,6281.494840659994,-1153.6797193199964,24487.142384159997 2022-05-23,09:41:52.000,143,9595670,-795,0,1653298912,6281.427477559999,-1153.7220140999998,24487.142384159997 2022-05-23,09:41:53.000,143,9595671,-515,0,1653298913,6281.339905529996,-1153.7290632299992,24486.988667520003 2022-05-23,09:41:54.000,143,9595623,-795,0,1653298914,6281.360114459996,-1153.7502106199972,24487.11443568 2022-05-23,09:41:55.000,143,9595636,1005,0,1653298915,6281.272542429993,-1153.7572597499966,24487.086487200002 2022-05-23,09:41:56.000,143,9595588,725,0,1653298916,6281.245597189998,-1153.778407140002,24487.121422799995 2022-05-23,09:41:57.000,143,9595620,-795,0,1653298917,6281.117607299995,-1153.79955453,24487.023603119997 2022-05-23,09:41:58.000,143,9595671,-795,0,1653298918,6281.1041346799975,-1153.8348001799968,24486.981680400007 2022-05-23,09:41:59.000,143,9595639,-795,0,1653298919,6281.232124569993,-1153.8277510499975,24487.18430688 2022-05-23,09:42:00.000,143,9595644,-515,0,1653298920,6281.238860879996,-1153.79955453,24487.128409920006 2022-05-23,09:42:01.000,143,9595695,685,0,1653298921,6281.245597189998,-1153.8136527899987,24487.17033264001 2022-05-23,09:42:02.000,143,9595717,685,0,1653298922,6281.232124569993,-1153.8066036599994,24487.149371280007 2022-05-23,09:42:03.000,143,9595654,-795,0,1653298923,6281.0704531299925,-1153.8277510499975,24486.9467448 2022-05-23,09:42:04.000,143,9595689,-795,0,1653298924,6281.036771579995,-1153.8277510499975,24486.988667520003 2022-05-23,09:42:05.000,143,9595628,-795,0,1653298925,6281.030035269992,-1153.8488984399955,24487.072512959996 2022-05-23,09:42:06.000,143,9595693,-795,0,1653298926,6281.023298959997,-1153.8559475700022,24487.100461440008 2022-05-23,09:42:07.000,143,9595612,-795,0,1653298927,6281.009826339992,-1153.870045830001,24487.058538720004 2022-05-23,09:42:08.000,143,9595649,845,0,1653298928,6281.009826339992,-1153.8982423499983,24487.016616 2022-05-23,09:42:09.000,143,9595667,-795,0,1653298929,6281.043507889997,-1153.870045830001,24487.121422799995 2022-05-23,09:42:10.000,143,9595700,-795,0,1653298930,6281.077189439995,-1153.8277510499975,24487.06552584 2022-05-23,09:42:11.000,143,9595690,-795,0,1653298931,6280.989617409992,-1153.7925054000007,24487.04456448 2022-05-23,09:42:12.000,143,9595633,-795,0,1653298932,6280.9559358599945,-1153.778407140002,24487.107448560004 2022-05-23,09:42:13.000,143,9595649,-274,0,1653298933,6280.854891209994,-1153.79955453,24486.99565464 2022-05-23,09:42:14.000,143,9595571,-114,0,1653298934,6280.760582869996,-1153.764308879996,24487.030590240007 2022-05-23,09:42:15.000,143,9595628,-395,0,1653298935,6280.8414185899965,-1153.7925054000007,24487.11443568 2022-05-23,09:42:16.000,143,9595741,-795,0,1653298936,6280.787528109999,-1153.8136527899987,24487.142384159997 2022-05-23,09:42:17.000,143,9595616,-315,0,1653298937,6280.753846559994,-1153.8066036599994,24487.093474319998 2022-05-23,09:42:18.000,143,9595704,-795,0,1653298938,6280.639329289996,-1153.8770949600002,24487.016616 2022-05-23,09:42:19.000,143,9595706,1205,0,1653298939,6280.666274529998,-1153.8770949600002,24487.05155160001 2022-05-23,09:42:20.000,143,9595663,124,0,1653298940,6280.693219769993,-1153.9264388699958,24487.05155160001 2022-05-23,09:42:21.000,143,9595677,-795,0,1653298941,6280.686483459998,-1153.8982423499983,24487.04456448 2022-05-23,09:42:22.000,143,9595701,605,0,1653298942,6280.706692389998,-1153.9334879999951,24487.037577360003 2022-05-23,09:42:23.000,143,9595681,-795,0,1653298943,6280.720165009996,-1153.9264388699958,24486.99565464 2022-05-23,09:42:24.000,143,9595646,845,0,1653298944,6280.686483459998,-1153.912340609997,24486.988667520003 2022-05-23,09:42:25.000,143,9595680,445,0,1653298945,6280.760582869996,-1153.8841440899996,24487.11443568 2022-05-23,09:42:26.000,143,9595718,-795,0,1653298946,6280.780791799996,-1153.8841440899996,24487.058538720004 2022-05-23,09:42:27.000,143,9595679,-795,0,1653298947,6280.7471102499985,-1153.8488984399955,24487.023603119997 2022-05-23,09:42:28.000,143,9595687,365,0,1653298948,6280.666274529998,-1153.8348001799968,24486.96770616 2022-05-23,09:42:29.000,143,9595721,-595,0,1653298949,6280.646065599998,-1153.8277510499975,24486.925783439998 2022-05-23,09:42:30.000,143,9595615,5,0,1653298950,6280.774055489994,-1153.820701919998,24487.016616 2022-05-23,09:42:31.000,143,9595635,-795,0,1653298951,6280.821209659996,-1153.8629967000015,24487.11443568 2022-05-23,09:42:32.000,143,9595685,45,0,1653298952,6280.767319179999,-1153.8277510499975,24487.058538720004 2022-05-23,09:42:33.000,143,9595644,-795,0,1653298953,6280.7471102499985,-1153.8629967000015,24486.974693279997 2022-05-23,09:42:34.000,143,9595666,-434,0,1653298954,6280.774055489994,-1153.8559475700022,24487.06552584 2022-05-23,09:42:35.000,143,9595674,-795,0,1653298955,6280.686483459998,-1153.8559475700022,24487.016616 2022-05-23,09:42:36.000,143,9595757,-795,0,1653298956,6280.612384049993,-1153.870045830001,24486.904822079996 2022-05-23,09:42:37.000,143,9595689,-795,0,1653298957,6280.477657849995,-1153.8488984399955,24486.855912239997 2022-05-23,09:42:38.000,143,9595668,565,0,1653298958,6280.585438809998,-1153.8277510499975,24486.96770616 2022-05-23,09:42:39.000,143,9595675,-795,0,1653298959,6280.673010839993,-1153.8418493099962,24487.093474319998 2022-05-23,09:42:40.000,143,9595646,645,0,1653298960,6280.652801909993,-1153.8136527899987,24487.072512959996 2022-05-23,09:42:41.000,143,9595592,-795,0,1653298961,6280.7471102499985,-1153.8136527899987,24487.06552584 2022-05-23,09:42:42.000,143,9595637,1005,0,1653298962,6280.720165009996,-1153.820701919998,24487.05155160001 2022-05-23,09:42:43.000,143,9595622,-795,0,1653298963,6280.646065599998,-1153.8488984399955,24486.911809200006 2022-05-23,09:42:44.000,143,9595690,-795,0,1653298964,6280.646065599998,-1153.8418493099962,24486.925783439998 2022-05-23,09:42:45.000,143,9595678,-795,0,1653298965,6280.726901319998,-1153.8136527899987,24487.093474319998 2022-05-23,09:42:46.000,143,9595698,645,0,1653298966,6280.807737039999,-1153.8348001799968,24487.058538720004 2022-05-23,09:42:47.000,143,9595683,-795,0,1653298967,6280.794264419994,-1153.8066036599994,24487.05155160001 2022-05-23,09:42:48.000,143,9595671,-475,0,1653298968,6280.794264419994,-1153.8066036599994,24487.023603119997 2022-05-23,09:42:49.000,143,9595689,-795,0,1653298969,6280.834682279994,-1153.8348001799968,24487.128409920006 2022-05-23,09:42:50.000,143,9595624,-795,0,1653298970,6280.794264419994,-1153.7925054000007,24487.121422799995 2022-05-23,09:42:51.000,143,9595651,-795,0,1653298971,6280.753846559994,-1153.8066036599994,24487.058538720004 2022-05-23,09:42:52.000,143,9595637,-795,0,1653298972,6280.720165009996,-1153.820701919998,24487.06552584 2022-05-23,09:42:53.000,143,9595649,645,0,1653298973,6280.592175119993,-1153.8348001799968,24487.023603119997 2022-05-23,09:42:54.000,143,9595678,-795,0,1653298974,6280.558493569995,-1153.8418493099962,24487.030590240007 2022-05-23,09:42:55.000,143,9595687,285,0,1653298975,6280.585438809998,-1153.8418493099962,24487.16334552 2022-05-23,09:42:56.000,143,9595626,-475,0,1653298976,6280.558493569995,-1153.8136527899987,24487.16334552 2022-05-23,09:42:57.000,143,9595673,885,0,1653298977,6280.4843941599975,-1153.8277510499975,24487.149371280007 2022-05-23,09:42:58.000,143,9595643,85,0,1653298978,6280.342931649997,-1153.8841440899996,24487.11443568 2022-05-23,09:42:59.000,143,9595660,-795,0,1653298979,6280.342931649997,-1153.8982423499983,24487.093474319998 2022-05-23,09:43:00.000,143,9595610,-795,0,1653298980,6280.329459029999,-1153.9334879999951,24487.13539704 2022-05-23,09:43:01.000,143,9595661,-795,0,1653298981,6280.315986409994,-1153.9334879999951,24487.142384159997 2022-05-23,09:43:02.000,143,9595649,605,0,1653298982,6280.322722719997,-1153.9546353900005,24487.156358400003 2022-05-23,09:43:03.000,143,9595652,-795,0,1653298983,6280.289041169999,-1153.9475862600011,24487.086487200002 2022-05-23,09:43:04.000,143,9595679,-795,0,1653298984,6280.255359619994,-1153.9757827799986,24487.086487200002 2022-05-23,09:43:05.000,143,9595648,-235,0,1653298985,6280.275568549994,-1153.9616845199998,24487.198281120007 2022-05-23,09:43:06.000,143,9595687,-795,0,1653298986,6280.235150689994,-1153.9475862600011,24487.128409920006 2022-05-23,09:43:07.000,143,9595718,-795,0,1653298987,6280.174523899994,-1153.9616845199998,24487.072512959996 2022-05-23,09:43:08.000,143,9595618,605,0,1653298988,6280.033061389993,-1153.982831909998,24486.99565464 2022-05-23,09:43:09.000,143,9595608,-795,0,1653298989,6280.060006629996,-1153.9546353900005,24487.016616 2022-05-23,09:43:10.000,143,9595707,-795,0,1653298990,6280.113897109994,-1153.9616845199998,24487.128409920006 2022-05-23,09:43:11.000,143,9595708,-795,0,1653298991,6280.113897109994,-1153.982831909998,24487.191293999997 2022-05-23,09:43:12.000,143,9595579,-795,0,1653298992,6280.046534009998,-1153.9757827799986,24487.142384159997 2022-05-23,09:43:13.000,143,9595636,605,0,1653298993,6279.918544119995,-1154.003979299996,24487.05155160001 2022-05-23,09:43:14.000,143,9595681,-795,0,1653298994,6279.8848625699975,-1154.03922495,24487.13539704 2022-05-23,09:43:15.000,143,9595599,-795,0,1653298995,6279.810763159992,-1154.0533232099988,24487.072512959996 2022-05-23,09:43:16.000,143,9595615,-795,0,1653298996,6279.804026849997,-1154.0462740799994,24487.06552584 2022-05-23,09:43:17.000,143,9595622,-795,0,1653298997,6279.716454819994,-1154.0603723399981,24486.88386072001 2022-05-23,09:43:18.000,143,9595678,-795,0,1653298998,6279.649091719999,-1154.0674214699975,24486.981680400007 2022-05-23,09:43:19.000,143,9595647,445,0,1653298999,6279.729927439999,-1154.0251266900013,24487.11443568 2022-05-23,09:43:20.000,143,9595669,-795,0,1653299000,6279.743400059997,-1154.0110284299953,24487.121422799995 2022-05-23,09:43:21.000,143,9595644,-795,0,1653299001,6279.729927439999,-1154.03922495,24487.11443568 2022-05-23,09:43:22.000,143,9595741,885,0,1653299002,6279.743400059997,-1154.0321758200007,24487.009628880005 2022-05-23,09:43:23.000,143,9595626,85,0,1653299003,6279.649091719999,-1154.0251266900013,24486.918796320002 2022-05-23,09:43:24.000,143,9595677,-795,0,1653299004,6279.696245889994,-1154.0251266900013,24486.911809200006 2022-05-23,09:43:25.000,143,9595613,-795,0,1653299005,6279.723191129997,-1154.003979299996,24487.04456448 2022-05-23,09:43:26.000,143,9595654,-195,0,1653299006,6279.729927439999,-1153.9475862600011,24487.04456448 2022-05-23,09:43:27.000,143,9595616,-795,0,1653299007,6279.655828029994,-1153.8629967000015,24486.953731919995 2022-05-23,09:43:28.000,143,9595651,-795,0,1653299008,6279.622146479996,-1153.8559475700022,24486.974693279997 2022-05-23,09:43:29.000,143,9595623,-795,0,1653299009,6279.669300649999,-1153.8136527899987,24487.093474319998 2022-05-23,09:43:30.000,143,9595669,-795,0,1653299010,6279.676036959994,-1153.8488984399955,24487.05155160001 2022-05-23,09:43:31.000,143,9595649,805,0,1653299011,6279.622146479996,-1153.8559475700022,24486.981680400007 2022-05-23,09:43:32.000,143,9595644,525,0,1653299012,6279.622146479996,-1153.8488984399955,24487.016616 2022-05-23,09:43:33.000,143,9595635,-555,0,1653299013,6279.595201239994,-1153.8277510499975,24486.932770560008 2022-05-23,09:43:34.000,143,9595640,-795,0,1653299014,6279.622146479996,-1153.8066036599994,24486.953731919995 2022-05-23,09:43:35.000,143,9595681,-795,0,1653299015,6279.7366637499945,-1153.8066036599994,24487.058538720004 2022-05-23,09:43:36.000,143,9595638,-795,0,1653299016,6279.756872679995,-1153.820701919998,24487.072512959996 2022-05-23,09:43:37.000,143,9595688,565,0,1653299017,6279.716454819994,-1153.7713580099953,24487.037577360003 2022-05-23,09:43:38.000,143,9595678,-795,0,1653299018,6279.568255999999,-1153.7925054000007,24486.84892512 2022-05-23,09:43:39.000,143,9595668,-515,0,1653299019,6279.723191129997,-1153.764308879996,24486.981680400007 2022-05-23,09:43:40.000,143,9595617,-795,0,1653299020,6279.763608989997,-1153.7149649700004,24487.037577360003 2022-05-23,09:43:41.000,143,9595690,404,0,1653299021,6279.756872679995,-1153.707915840001,24487.016616 2022-05-23,09:43:42.000,143,9595616,-795,0,1653299022,6279.790554229992,-1153.707915840001,24487.030590240007 2022-05-23,09:43:43.000,143,9595673,-795,0,1653299023,6279.804026849997,-1153.7220140999998,24487.058538720004 2022-05-23,09:43:44.000,143,9595655,-795,0,1653299024,6279.770345299992,-1153.693817579995,24487.00264176001 2022-05-23,09:43:45.000,143,9595643,-795,0,1653299025,6279.716454819994,-1153.6797193199964,24486.960719040006 2022-05-23,09:43:46.000,143,9595635,-795,0,1653299026,6279.723191129997,-1153.6444736699996,24486.89783496 2022-05-23,09:43:47.000,143,9595629,-795,0,1653299027,6279.709718509999,-1153.6444736699996,24487.00264176001 2022-05-23,09:43:48.000,143,9595621,-795,0,1653299028,6279.723191129997,-1153.6162771500021,24487.016616 2022-05-23,09:43:49.000,143,9595633,-795,0,1653299029,6279.689509579999,-1153.5739823699987,24487.009628880005 2022-05-23,09:43:50.000,143,9595597,-795,0,1653299030,6279.608673859999,-1153.55988411,24486.904822079996 2022-05-23,09:43:51.000,143,9595697,-795,0,1653299031,6279.628882789999,-1153.5316875899953,24487.093474319998 2022-05-23,09:43:52.000,143,9595622,-795,0,1653299032,6279.507629209998,-1153.5316875899953,24487.079500080006 2022-05-23,09:43:53.000,143,9595704,-795,0,1653299033,6279.393111939993,-1153.5528349800006,24487.009628880005 2022-05-23,09:43:54.000,143,9595691,-195,0,1653299034,6279.453738729993,-1153.5951297599968,24487.086487200002 2022-05-23,09:43:55.000,143,9595627,-795,0,1653299035,6279.413320869993,-1153.5669332399993,24487.016616 2022-05-23,09:43:56.000,143,9595621,-795,0,1653299036,6279.406584559998,-1153.5880806299974,24487.023603119997 2022-05-23,09:43:57.000,143,9595600,-795,0,1653299037,6279.325748839998,-1153.6021788899961,24486.932770560008 2022-05-23,09:43:58.000,143,9595698,-795,0,1653299038,6279.372903009993,-1153.6162771500021,24486.932770560008 2022-05-23,09:43:59.000,143,9595619,-795,0,1653299039,6279.487420279998,-1153.6162771500021,24487.100461440008 2022-05-23,09:44:00.000,143,9595627,845,0,1653299040,6279.521101829996,-1153.6233262800015,24487.079500080006 2022-05-23,09:44:01.000,143,9595666,685,0,1653299041,6279.608673859999,-1153.6303754100009,24487.06552584 2022-05-23,09:44:02.000,143,9595672,485,0,1653299042,6279.662564339997,-1153.6092280199955,24487.00264176001 2022-05-23,09:44:03.000,143,9595609,-795,0,1653299043,6279.574992309994,-1153.6092280199955,24486.869886480003 2022-05-23,09:44:04.000,143,9595663,805,0,1653299044,6279.662564339997,-1153.6092280199955,24486.939757680004 2022-05-23,09:44:05.000,143,9595617,-795,0,1653299045,6279.709718509999,-1153.55988411,24487.030590240007 2022-05-23,09:44:06.000,143,9595578,-795,0,1653299046,6279.729927439999,-1153.6021788899961,24487.016616 2022-05-23,09:44:07.000,143,9595637,325,0,1653299047,6279.743400059997,-1153.6444736699996,24486.9467448 2022-05-23,09:44:08.000,143,9595640,-795,0,1653299048,6279.750136369992,-1153.6797193199964,24486.988667520003 2022-05-23,09:44:09.000,143,9595630,-795,0,1653299049,6279.817499469995,-1153.6656210599976,24487.072512959996 2022-05-23,09:44:10.000,143,9595664,565,0,1653299050,6279.777081609995,-1153.6797193199964,24487.072512959996 2022-05-23,09:44:11.000,143,9595636,725,0,1653299051,6279.743400059997,-1153.7008667100017,24487.037577360003 2022-05-23,09:44:12.000,143,9595657,-795,0,1653299052,6279.756872679995,-1153.7008667100017,24487.04456448 2022-05-23,09:44:13.000,143,9595685,565,0,1653299053,6279.696245889994,-1153.7361123599985,24486.932770560008 2022-05-23,09:44:14.000,143,9595636,-795,0,1653299054,6279.756872679995,-1153.7290632299992,24486.988667520003 2022-05-23,09:44:15.000,143,9595682,-795,0,1653299055,6279.844444709997,-1153.707915840001,24487.06552584 2022-05-23,09:44:16.000,143,9595677,-795,0,1653299056,6279.857917329995,-1153.7290632299992,24487.107448560004 2022-05-23,09:44:17.000,143,9595641,-795,0,1653299057,6279.891598879993,-1153.7008667100017,24487.11443568 2022-05-23,09:44:18.000,143,9595711,845,0,1653299058,6279.871389949993,-1153.6797193199964,24487.13539704 2022-05-23,09:44:19.000,143,9595653,-675,0,1653299059,6279.804026849997,-1153.672670189997,24486.869886480003 2022-05-23,09:44:20.000,143,9595664,445,0,1653299060,6279.864653639997,-1153.6656210599976,24486.953731919995 2022-05-23,09:44:21.000,143,9595605,-795,0,1653299061,6279.891598879993,-1153.6797193199964,24487.05155160001 2022-05-23,09:44:22.000,143,9595607,-795,0,1653299062,6279.938753049995,-1153.6656210599976,24487.156358400003 2022-05-23,09:44:23.000,143,9595608,805,0,1653299063,6279.878126259995,-1153.6867684499957,24487.072512959996 2022-05-23,09:44:24.000,143,9595568,-795,0,1653299064,6279.905071499998,-1153.6867684499957,24487.11443568 2022-05-23,09:44:25.000,143,9595650,-795,0,1653299065,6279.972434599993,-1153.6867684499957,24487.191293999997 2022-05-23,09:44:26.000,143,9595760,-635,0,1653299066,6279.952225669993,-1153.6797193199964,24487.107448560004 2022-05-23,09:44:27.000,143,9595682,-795,0,1653299067,6279.938753049995,-1153.672670189997,24487.142384159997 2022-05-23,09:44:28.000,143,9595588,445,0,1653299068,6279.891598879993,-1153.7008667100017,24487.093474319998 2022-05-23,09:44:29.000,143,9595645,-795,0,1653299069,6279.871389949993,-1153.6656210599976,24487.037577360003 2022-05-23,09:44:30.000,143,9595639,404,0,1653299070,6279.972434599993,-1153.6374245400002,24487.13539704 2022-05-23,09:44:31.000,143,9595689,565,0,1653299071,6279.958961979995,-1153.6162771500021,24487.240203839996 2022-05-23,09:44:32.000,143,9595629,-795,0,1653299072,6279.932016739993,-1153.6021788899961,24487.226229600004 2022-05-23,09:44:33.000,143,9595633,765,0,1653299073,6279.824235779997,-1153.581031499998,24487.079500080006 2022-05-23,09:44:34.000,143,9595690,-74,0,1653299074,6279.871389949993,-1153.5880806299974,24487.17033264001 2022-05-23,09:44:35.000,143,9595648,1085,0,1653299075,6279.844444709997,-1153.6021788899961,24487.142384159997 2022-05-23,09:44:36.000,143,9595668,-795,0,1653299076,6279.8511810199925,-1153.6021788899961,24487.16334552 2022-05-23,09:44:37.000,143,9595615,805,0,1653299077,6279.837708399995,-1153.6092280199955,24487.100461440008 2022-05-23,09:44:38.000,143,9595635,605,0,1653299078,6279.911807809993,-1153.581031499998,24487.121422799995 2022-05-23,09:44:39.000,143,9595662,-795,0,1653299079,6279.898335189995,-1153.5669332399993,24487.100461440008 2022-05-23,09:44:40.000,143,9595694,-795,0,1653299080,6280.073479249993,-1153.5669332399993,24487.240203839996 2022-05-23,09:44:41.000,143,9595579,765,0,1653299081,6280.033061389993,-1153.55988411,24487.275139440004 2022-05-23,09:44:42.000,143,9595721,-274,0,1653299082,6279.9993798399955,-1153.5669332399993,24487.254178080002 2022-05-23,09:44:43.000,143,9595612,-74,0,1653299083,6279.878126259995,-1153.5880806299974,24487.13539704 2022-05-23,09:44:44.000,143,9595685,-795,0,1653299084,6279.898335189995,-1153.6021788899961,24487.149371280007 2022-05-23,09:44:45.000,143,9595627,-795,0,1653299085,6279.938753049995,-1153.6092280199955,24487.261165199998 2022-05-23,09:44:46.000,143,9595633,-795,0,1653299086,6279.925280429998,-1153.6092280199955,24487.28212656 2022-05-23,09:44:47.000,143,9595619,-315,0,1653299087,6279.945489359998,-1153.6233262800015,24487.247190960006 2022-05-23,09:44:48.000,143,9595645,-795,0,1653299088,6279.965698289998,-1153.6585719299983,24487.261165199998 2022-05-23,09:44:49.000,143,9595646,-795,0,1653299089,6280.080215559996,-1153.6444736699996,24487.345010640005 2022-05-23,09:44:50.000,143,9595689,-795,0,1653299090,6280.086951869998,-1153.6656210599976,24487.3310364 2022-05-23,09:44:51.000,143,9595644,-795,0,1653299091,6280.060006629996,-1153.6585719299983,24487.296100800006 2022-05-23,09:44:52.000,143,9595662,-795,0,1653299092,6280.107160799998,-1153.6233262800015,24487.289113679995 2022-05-23,09:44:53.000,143,9595639,525,0,1653299093,6280.026325079998,-1153.6233262800015,24487.21924248001 2022-05-23,09:44:54.000,143,9595613,645,0,1653299094,6280.019588769996,-1153.6021788899961,24487.268152320008 2022-05-23,09:44:55.000,143,9595685,-795,0,1653299095,6280.039797699996,-1153.6021788899961,24487.372959120003 2022-05-23,09:44:56.000,143,9595607,-795,0,1653299096,6279.985907219998,-1153.6021788899961,24487.365972000007 2022-05-23,09:44:57.000,143,9595656,1165,0,1653299097,6279.952225669993,-1153.581031499998,24487.365972000007 2022-05-23,09:44:58.000,143,9595716,-795,0,1653299098,6279.830972089992,-1153.5951297599968,24487.205268240003 2022-05-23,09:44:59.000,143,9595774,-515,0,1653299099,6279.891598879993,-1153.5669332399993,24487.33802352001 2022-05-23,09:45:00.000,143,9595671,-795,0,1653299100,6279.925280429998,-1153.55988411,24487.296100800006 2022-05-23,09:45:01.000,143,9595624,-795,0,1653299101,6279.905071499998,-1153.524638459996,24487.296100800006 2022-05-23,09:45:02.000,143,9595603,-475,0,1653299102,6279.945489359998,-1153.5034910699978,24487.37994624 2022-05-23,09:45:03.000,143,9595735,-475,0,1653299103,6279.905071499998,-1153.432999769997,24487.268152320008 2022-05-23,09:45:04.000,143,9595643,765,0,1653299104,6279.817499469995,-1153.4259506399976,24487.254178080002 2022-05-23,09:45:05.000,143,9595632,645,0,1653299105,6279.756872679995,-1153.4048032499995,24487.149371280007 2022-05-23,09:45:06.000,143,9595687,565,0,1653299106,6279.790554229992,-1153.411852379999,24487.30308792 2022-05-23,09:45:07.000,143,9595657,-315,0,1653299107,6279.702982199997,-1153.4189015099982,24487.275139440004 2022-05-23,09:45:08.000,143,9595697,-315,0,1653299108,6279.682773269997,-1153.4611962900017,24487.275139440004 2022-05-23,09:45:09.000,143,9595600,-795,0,1653299109,6279.601937549996,-1153.4823436799998,24487.177319760005 2022-05-23,09:45:10.000,143,9595610,-795,0,1653299110,6279.588464929999,-1153.432999769997,24487.205268240003 2022-05-23,09:45:11.000,143,9595638,-795,0,1653299111,6279.689509579999,-1153.4611962900017,24487.317062160007 2022-05-23,09:45:12.000,143,9595629,765,0,1653299112,6279.635619099994,-1153.4400488999963,24487.37994624 2022-05-23,09:45:13.000,143,9595647,-795,0,1653299113,6279.568255999999,-1153.4823436799998,24487.23321672 2022-05-23,09:45:14.000,143,9595730,-795,0,1653299114,6279.554783379994,-1153.4823436799998,24487.310075039997 2022-05-23,09:45:15.000,143,9595615,685,0,1653299115,6279.521101829996,-1153.5034910699978,24487.261165199998 2022-05-23,09:45:16.000,143,9595589,605,0,1653299116,6279.514365519994,-1153.524638459996,24487.21924248001 2022-05-23,09:45:17.000,143,9595659,-795,0,1653299117,6279.467211349998,-1153.5528349800006,24487.13539704 2022-05-23,09:45:18.000,143,9595606,-795,0,1653299118,6279.480683969996,-1153.5528349800006,24487.156358400003 2022-05-23,09:45:19.000,143,9595634,-795,0,1653299119,6279.601937549996,-1153.538736720002,24487.345010640005 2022-05-23,09:45:20.000,143,9595682,485,0,1653299120,6279.568255999999,-1153.4823436799998,24487.289113679995 2022-05-23,09:45:21.000,143,9595696,-795,0,1653299121,6279.554783379994,-1153.4823436799998,24487.28212656 2022-05-23,09:45:22.000,143,9595704,-795,0,1653299122,6279.514365519994,-1153.4752945500004,24487.268152320008 2022-05-23,09:45:23.000,143,9595611,845,0,1653299123,6279.406584559998,-1153.4752945500004,24487.05155160001 2022-05-23,09:45:24.000,143,9595672,-795,0,1653299124,6279.440266109996,-1153.5175893299966,24487.128409920006 2022-05-23,09:45:25.000,143,9595640,605,0,1653299125,6279.5278381399985,-1153.4893928099991,24487.21225536 2022-05-23,09:45:26.000,143,9595686,-795,0,1653299126,6279.5278381399985,-1153.4964419399985,24487.254178080002 2022-05-23,09:45:27.000,143,9595688,-795,0,1653299127,6279.406584559998,-1153.468245420001,24487.205268240003 2022-05-23,09:45:28.000,143,9595665,485,0,1653299128,6279.359430389995,-1153.4400488999963,24487.17033264001 2022-05-23,09:45:29.000,143,9595649,-795,0,1653299129,6279.393111939993,-1153.411852379999,24487.28212656 2022-05-23,09:45:30.000,143,9595584,445,0,1653299130,6279.319012529995,-1153.411852379999,24487.28212656 2022-05-23,09:45:31.000,143,9595585,-795,0,1653299131,6279.278594669995,-1153.4611962900017,24487.268152320008 2022-05-23,09:45:32.000,143,9595617,-795,0,1653299132,6279.278594669995,-1153.432999769997,24487.191293999997 2022-05-23,09:45:33.000,143,9595547,-795,0,1653299133,6279.224704189997,-1153.468245420001,24487.128409920006 2022-05-23,09:45:34.000,143,9595645,-795,0,1653299134,6279.271858359993,-1153.4964419399985,24487.18430688 2022-05-23,09:45:35.000,143,9595667,-795,0,1653299135,6279.413320869993,-1153.4823436799998,24487.261165199998 2022-05-23,09:45:36.000,143,9595651,445,0,1653299136,6279.440266109996,-1153.4611962900017,24487.296100800006 2022-05-23,09:45:37.000,143,9595646,-795,0,1653299137,6279.500892899996,-1153.4893928099991,24487.261165199998 2022-05-23,09:45:38.000,143,9595707,-795,0,1653299138,6279.393111939993,-1153.5034910699978,24487.100461440008 2022-05-23,09:45:39.000,143,9595720,-795,0,1653299139,6279.460475039996,-1153.5105401999972,24487.205268240003 2022-05-23,09:45:40.000,143,9595686,-795,0,1653299140,6279.359430389995,-1153.4964419399985,24487.107448560004 2022-05-23,09:45:41.000,143,9595636,-434,0,1653299141,6279.4941565899935,-1153.4893928099991,24487.240203839996 2022-05-23,09:45:42.000,143,9595582,645,0,1653299142,6279.440266109996,-1153.4964419399985,24487.296100800006 2022-05-23,09:45:43.000,143,9595635,-434,0,1653299143,6279.3796393199955,-1153.5034910699978,24487.268152320008 2022-05-23,09:45:44.000,143,9595627,-195,0,1653299144,6279.325748839998,-1153.5316875899953,24487.198281120007 2022-05-23,09:45:45.000,143,9595586,-795,0,1653299145,6279.399848249996,-1153.581031499998,24487.358984879997 2022-05-23,09:45:46.000,143,9595688,-795,0,1653299146,6279.440266109996,-1153.5951297599968,24487.310075039997 2022-05-23,09:45:47.000,143,9595645,-795,0,1653299147,6279.3796393199955,-1153.6162771500021,24487.317062160007 2022-05-23,09:45:48.000,143,9595605,645,0,1653299148,6279.372903009993,-1153.6092280199955,24487.128409920006 2022-05-23,09:45:49.000,143,9595617,-795,0,1653299149,6279.413320869993,-1153.6021788899961,24487.128409920006 2022-05-23,09:45:50.000,143,9595692,1525,0,1653299150,6279.541310759996,-1153.6162771500021,24487.296100800006 2022-05-23,09:45:51.000,143,9595662,845,0,1653299151,6279.601937549996,-1153.6303754100009,24487.3310364 2022-05-23,09:45:52.000,143,9595602,-795,0,1653299152,6279.628882789999,-1153.6656210599976,24487.324049280003 2022-05-23,09:45:53.000,143,9595607,-595,0,1653299153,6279.561519689996,-1153.693817579995,24487.247190960006 2022-05-23,09:45:54.000,143,9595681,-795,0,1653299154,6279.689509579999,-1153.693817579995,24487.372959120003 2022-05-23,09:45:55.000,143,9595695,325,0,1653299155,6279.723191129997,-1153.7008667100017,24487.310075039997 2022-05-23,09:45:56.000,143,9595647,1405,0,1653299156,6279.790554229992,-1153.7361123599985,24487.317062160007 2022-05-23,09:45:57.000,143,9595617,-795,0,1653299157,6279.756872679995,-1153.7290632299992,24487.240203839996 2022-05-23,09:45:58.000,143,9595598,-715,0,1653299158,6279.830972089992,-1153.7502106199972,24487.268152320008 2022-05-23,09:45:59.000,143,9595607,-795,0,1653299159,6279.979170909995,-1153.7149649700004,24487.435843200008 2022-05-23,09:46:00.000,143,9595706,-354,0,1653299160,6280.033061389993,-1153.7502106199972,24487.491740160003 2022-05-23,09:46:01.000,143,9595632,-635,0,1653299161,6280.073479249993,-1153.764308879996,24487.435843200008 2022-05-23,09:46:02.000,143,9595604,-795,0,1653299162,6280.100424489996,-1153.764308879996,24487.428856079998 2022-05-23,09:46:03.000,143,9595606,-795,0,1653299163,6280.033061389993,-1153.778407140002,24487.310075039997 2022-05-23,09:46:04.000,143,9595673,445,0,1653299164,6280.073479249993,-1153.7502106199972,24487.38693336001 2022-05-23,09:46:05.000,143,9595644,-635,0,1653299165,6280.107160799998,-1153.7431614899979,24487.463791680006 2022-05-23,09:46:06.000,143,9595667,-795,0,1653299166,6280.134106039994,-1153.7431614899979,24487.50571440001 2022-05-23,09:46:07.000,143,9595624,485,0,1653299167,6280.033061389993,-1153.7713580099953,24487.463791680006 2022-05-23,09:46:08.000,143,9595607,-795,0,1653299168,6280.039797699996,-1153.764308879996,24487.4707788 2022-05-23,09:46:09.000,143,9595604,165,0,1653299169,6280.086951869998,-1153.7431614899979,24487.589559840002 2022-05-23,09:46:10.000,143,9595691,-795,0,1653299170,6280.039797699996,-1153.7290632299992,24487.596546959998 2022-05-23,09:46:11.000,143,9595662,85,0,1653299171,6279.979170909995,-1153.7431614899979,24487.561611360004 2022-05-23,09:46:12.000,143,9595650,965,0,1653299172,6280.006116149998,-1153.7290632299992,24487.575585599996 2022-05-23,09:46:13.000,143,9595659,-795,0,1653299173,6279.911807809993,-1153.7220140999998,24487.561611360004 2022-05-23,09:46:14.000,143,9595645,-795,0,1653299174,6279.8848625699975,-1153.7431614899979,24487.491740160003 2022-05-23,09:46:15.000,143,9595595,-795,0,1653299175,6279.992643529993,-1153.7361123599985,24487.680392400005 2022-05-23,09:46:16.000,143,9595603,-795,0,1653299176,6279.979170909995,-1153.764308879996,24487.743276479996 2022-05-23,09:46:17.000,143,9595657,-795,0,1653299177,6279.9993798399955,-1153.7713580099953,24487.694366639997 2022-05-23,09:46:18.000,143,9595638,-795,0,1653299178,6279.932016739993,-1153.8066036599994,24487.56859848 2022-05-23,09:46:19.000,143,9595653,-795,0,1653299179,6279.985907219998,-1153.79955453,24487.645456799997 2022-05-23,09:46:20.000,143,9595681,1045,0,1653299180,6280.033061389993,-1153.7925054000007,24487.701353760007 2022-05-23,09:46:21.000,143,9595638,-795,0,1653299181,6280.039797699996,-1153.7572597499966,24487.72231512001 2022-05-23,09:46:22.000,143,9595656,-795,0,1653299182,6280.080215559996,-1153.7431614899979,24487.73628936 2022-05-23,09:46:23.000,143,9595619,-795,0,1653299183,6280.060006629996,-1153.7290632299992,24487.799173440006 2022-05-23,09:46:24.000,143,9595720,-795,0,1653299184,6280.053270319993,-1153.7502106199972,24487.680392400005 2022-05-23,09:46:25.000,143,9595662,45,0,1653299185,6280.113897109994,-1153.7713580099953,24487.827121920003 2022-05-23,09:46:26.000,143,9595683,-795,0,1653299186,6280.039797699996,-1153.7290632299992,24487.8550704 2022-05-23,09:46:27.000,143,9595710,445,0,1653299187,6280.033061389993,-1153.7502106199972,24487.820134800008 2022-05-23,09:46:28.000,143,9595620,5,0,1653299188,6279.938753049995,-1153.7572597499966,24487.715328 2022-05-23,09:46:29.000,143,9595597,-795,0,1653299189,6279.992643529993,-1153.7361123599985,24487.764237839998 2022-05-23,09:46:30.000,143,9595669,485,0,1653299190,6280.100424489996,-1153.7220140999998,24487.89000600001 2022-05-23,09:46:31.000,143,9595657,-795,0,1653299191,6280.154314969994,-1153.7149649700004,24487.95289008 2022-05-23,09:46:32.000,143,9595606,-795,0,1653299192,6280.140842349996,-1153.7149649700004,24487.95289008 2022-05-23,09:46:33.000,143,9595697,445,0,1653299193,6280.086951869998,-1153.707915840001,24487.862057519997 2022-05-23,09:46:34.000,143,9595652,-795,0,1653299194,6280.181260209996,-1153.693817579995,24487.938915840008 2022-05-23,09:46:35.000,143,9595642,965,0,1653299195,6280.167787589999,-1153.6656210599976,24487.95289008 2022-05-23,09:46:36.000,143,9595621,-795,0,1653299196,6280.208205449999,-1153.6444736699996,24487.95289008 2022-05-23,09:46:37.000,143,9595639,805,0,1653299197,6280.174523899994,-1153.6233262800015,24487.862057519997 2022-05-23,09:46:38.000,143,9595590,485,0,1653299198,6280.228414379999,-1153.6303754100009,24487.896993120004 2022-05-23,09:46:39.000,143,9595637,45,0,1653299199,6280.349667959992,-1153.6021788899961,24488.106606720008 2022-05-23,09:46:40.000,143,9595613,-795,0,1653299200,6280.336195339994,-1153.6233262800015,24488.092632480002 2022-05-23,09:46:41.000,143,9595627,-795,0,1653299201,6280.161051279996,-1153.6374245400002,24488.029748399997 2022-05-23,09:46:42.000,143,9595716,-795,0,1653299202,6280.275568549994,-1153.6374245400002,24488.092632480002 2022-05-23,09:46:43.000,143,9595625,445,0,1653299203,6280.208205449999,-1153.6374245400002,24488.05070976 2022-05-23,09:46:44.000,143,9595684,-475,0,1653299204,6280.181260209996,-1153.6656210599976,24488.07167112 2022-05-23,09:46:45.000,143,9595640,-795,0,1653299205,6280.228414379999,-1153.672670189997,24488.127568079995 2022-05-23,09:46:46.000,143,9595611,525,0,1653299206,6280.2418869999965,-1153.693817579995,24488.197439279997 2022-05-23,09:46:47.000,143,9595607,-795,0,1653299207,6280.161051279996,-1153.7149649700004,24488.12058096 2022-05-23,09:46:48.000,143,9595568,-395,0,1653299208,6280.066742939998,-1153.7431614899979,24488.078658239996 2022-05-23,09:46:49.000,143,9595637,725,0,1653299209,6280.113897109994,-1153.7713580099953,24488.183465040005 2022-05-23,09:46:50.000,143,9595731,725,0,1653299210,6280.046534009998,-1153.8066036599994,24488.22538776001 2022-05-23,09:46:51.000,143,9595562,-795,0,1653299211,6279.965698289998,-1153.8277510499975,24488.211413520003 2022-05-23,09:46:52.000,143,9595670,485,0,1653299212,6279.972434599993,-1153.8418493099962,24488.232374880004 2022-05-23,09:46:53.000,143,9595697,-795,0,1653299213,6279.864653639997,-1153.8348001799968,24488.148529439997 2022-05-23,09:46:54.000,143,9595637,85,0,1653299214,6279.8511810199925,-1153.8629967000015,24488.162503680003 2022-05-23,09:46:55.000,143,9595665,-195,0,1653299215,6279.8848625699975,-1153.820701919998,24488.3092332 2022-05-23,09:46:56.000,143,9595682,-795,0,1653299216,6279.925280429998,-1153.79955453,24488.267310479998 2022-05-23,09:46:57.000,143,9595648,-795,0,1653299217,6279.891598879993,-1153.8066036599994,24488.323207440008 2022-05-23,09:46:58.000,143,9595726,-795,0,1653299218,6279.783817919997,-1153.8488984399955,24488.17647792001 2022-05-23,09:46:59.000,143,9595666,525,0,1653299219,6279.797290539995,-1153.820701919998,24488.204426400007 2022-05-23,09:47:00.000,143,9595588,645,0,1653299220,6279.804026849997,-1153.8136527899987,24488.211413520003 2022-05-23,09:47:01.000,143,9595619,-795,0,1653299221,6279.777081609995,-1153.8629967000015,24488.211413520003 2022-05-23,09:47:02.000,143,9595608,-795,0,1653299222,6279.743400059997,-1153.8841440899996,24488.267310479998 2022-05-23,09:47:03.000,143,9595583,-235,0,1653299223,6279.723191129997,-1153.891193219999,24488.232374880004 2022-05-23,09:47:04.000,143,9595599,725,0,1653299224,6279.676036959994,-1153.9052914799977,24488.21840064 2022-05-23,09:47:05.000,143,9595616,-795,0,1653299225,6279.756872679995,-1153.8841440899996,24488.28827184 2022-05-23,09:47:06.000,143,9595688,-635,0,1653299226,6279.797290539995,-1153.8629967000015,24488.28827184 2022-05-23,09:47:07.000,143,9595607,1165,0,1653299227,6279.770345299992,-1153.8418493099962,24488.204426400007 2022-05-23,09:47:08.000,143,9595622,-555,0,1653299228,6279.750136369992,-1153.820701919998,24488.155516560008 2022-05-23,09:47:09.000,143,9595701,-795,0,1653299229,6279.723191129997,-1153.8066036599994,24488.14154232 2022-05-23,09:47:10.000,143,9595601,-795,0,1653299230,6279.817499469995,-1153.7713580099953,24488.232374880004 2022-05-23,09:47:11.000,143,9595609,285,0,1653299231,6279.864653639997,-1153.7431614899979,24488.316220319997 2022-05-23,09:47:12.000,143,9595659,365,0,1653299232,6279.756872679995,-1153.7572597499966,24488.295258959995 2022-05-23,09:47:13.000,143,9595673,-795,0,1653299233,6279.716454819994,-1153.7431614899979,24488.155516560008 2022-05-23,09:47:14.000,143,9595707,-795,0,1653299234,6279.756872679995,-1153.8066036599994,24488.316220319997 2022-05-23,09:47:15.000,143,9595673,565,0,1653299235,6279.702982199997,-1153.8348001799968,24488.232374880004 2022-05-23,09:47:16.000,143,9595595,-795,0,1653299236,6279.723191129997,-1153.8629967000015,24488.260323360002 2022-05-23,09:47:17.000,143,9595630,-795,0,1653299237,6279.649091719999,-1153.8629967000015,24488.106606720008 2022-05-23,09:47:18.000,143,9595602,924,0,1653299238,6279.716454819994,-1153.8559475700022,24488.22538776001 2022-05-23,09:47:19.000,143,9595626,-795,0,1653299239,6279.864653639997,-1153.820701919998,24488.365130159997 2022-05-23,09:47:20.000,143,9595633,-795,0,1653299240,6279.898335189995,-1153.7572597499966,24488.351155920005 2022-05-23,09:47:21.000,143,9595682,605,0,1653299241,6279.891598879993,-1153.764308879996,24488.351155920005 2022-05-23,09:47:22.000,143,9595714,85,0,1653299242,6279.871389949993,-1153.7572597499966,24488.351155920005 2022-05-23,09:47:23.000,143,9595623,-795,0,1653299243,6279.702982199997,-1153.7220140999998,24488.232374880004 2022-05-23,09:47:24.000,143,9595612,-795,0,1653299244,6279.729927439999,-1153.693817579995,24488.239362 2022-05-23,09:47:25.000,143,9595616,-795,0,1653299245,6279.797290539995,-1153.693817579995,24488.316220319997 2022-05-23,09:47:26.000,143,9595595,1245,0,1653299246,6279.783817919997,-1153.707915840001,24488.38609152 2022-05-23,09:47:27.000,143,9595623,85,0,1653299247,6279.729927439999,-1153.707915840001,24488.34416880001 2022-05-23,09:47:28.000,143,9595613,445,0,1653299248,6279.7366637499945,-1153.7290632299992,24488.323207440008 2022-05-23,09:47:29.000,143,9595585,445,0,1653299249,6279.810763159992,-1153.7502106199972,24488.40705288 2022-05-23,09:47:30.000,143,9595696,-555,0,1653299250,6279.777081609995,-1153.764308879996,24488.40705288 2022-05-23,09:47:31.000,143,9595674,-795,0,1653299251,6279.750136369992,-1153.820701919998,24488.38609152 2022-05-23,09:47:32.000,143,9595643,-795,0,1653299252,6279.763608989997,-1153.8066036599994,24488.39307864001 2022-05-23,09:47:33.000,143,9595641,-795,0,1653299253,6279.649091719999,-1153.7854562700013,24488.28827184 2022-05-23,09:47:34.000,143,9595629,404,0,1653299254,6279.655828029994,-1153.7854562700013,24488.33718168 2022-05-23,09:47:35.000,143,9595614,-795,0,1653299255,6279.729927439999,-1153.7502106199972,24488.50487256 2022-05-23,09:47:36.000,143,9595612,-795,0,1653299256,6279.743400059997,-1153.7572597499966,24488.50487256 2022-05-23,09:47:37.000,143,9595603,-795,0,1653299257,6279.716454819994,-1153.778407140002,24488.50487256 2022-05-23,09:47:38.000,143,9595664,-795,0,1653299258,6279.669300649999,-1153.7854562700013,24488.379104400003 2022-05-23,09:47:39.000,143,9595675,-795,0,1653299259,6279.709718509999,-1153.7854562700013,24488.421027120006 2022-05-23,09:47:40.000,143,9595593,645,0,1653299260,6279.750136369992,-1153.7925054000007,24488.441988480008 2022-05-23,09:47:41.000,143,9595622,-195,0,1653299261,6279.790554229992,-1153.778407140002,24488.441988480008 2022-05-23,09:47:42.000,143,9595641,85,0,1653299262,6279.696245889994,-1153.778407140002,24488.365130159997 2022-05-23,09:47:43.000,143,9595594,-795,0,1653299263,6279.790554229992,-1153.7572597499966,24488.462949839995 2022-05-23,09:47:44.000,143,9595581,725,0,1653299264,6279.857917329995,-1153.7854562700013,24488.462949839995 2022-05-23,09:47:45.000,143,9595620,805,0,1653299265,6279.952225669993,-1153.7854562700013,24488.52583392 2022-05-23,09:47:46.000,143,9595652,1165,0,1653299266,6279.952225669993,-1153.79955453,24488.56076952001 2022-05-23,09:47:47.000,143,9595697,-795,0,1653299267,6279.979170909995,-1153.79955453,24488.469936960006 2022-05-23,09:47:48.000,143,9595596,-795,0,1653299268,6279.918544119995,-1153.778407140002,24488.428014240002 2022-05-23,09:47:49.000,143,9595597,-795,0,1653299269,6279.871389949993,-1153.7925054000007,24488.414039999996 2022-05-23,09:47:50.000,143,9595612,-795,0,1653299270,6279.952225669993,-1153.8136527899987,24488.609679360008 2022-05-23,09:47:51.000,143,9595668,-795,0,1653299271,6279.985907219998,-1153.8559475700022,24488.658589200008 2022-05-23,09:47:52.000,143,9595655,885,0,1653299272,6279.979170909995,-1153.8770949600002,24488.581730879996 2022-05-23,09:47:53.000,143,9595646,645,0,1653299273,6279.972434599993,-1153.8770949600002,24488.546795280003 2022-05-23,09:47:54.000,143,9595705,-795,0,1653299274,6280.026325079998,-1153.870045830001,24488.651602079997 2022-05-23,09:47:55.000,143,9595691,-795,0,1653299275,6280.046534009998,-1153.820701919998,24488.616666480004 2022-05-23,09:47:56.000,143,9595628,124,0,1653299276,6280.012852459993,-1153.764308879996,24488.588718000006 2022-05-23,09:47:57.000,143,9595638,-795,0,1653299277,6279.898335189995,-1153.7290632299992,24488.469936960006 2022-05-23,09:47:58.000,143,9595664,-795,0,1653299278,6279.864653639997,-1153.7149649700004,24488.50487256 2022-05-23,09:47:59.000,143,9595640,-795,0,1653299279,6279.918544119995,-1153.7290632299992,24488.630640719995 2022-05-23,09:48:00.000,143,9595608,-795,0,1653299280,6279.871389949993,-1153.7361123599985,24488.637627840006 2022-05-23,09:48:01.000,143,9595711,-795,0,1653299281,6279.804026849997,-1153.7572597499966,24488.67256344 2022-05-23,09:48:02.000,143,9595694,-795,0,1653299282,6279.790554229992,-1153.7925054000007,24488.609679360008 2022-05-23,09:48:03.000,143,9595622,-795,0,1653299283,6279.689509579999,-1153.79955453,24488.441988480008 2022-05-23,09:48:04.000,143,9595616,365,0,1653299284,6279.743400059997,-1153.8277510499975,24488.52583392 2022-05-23,09:48:05.000,143,9595569,-795,0,1653299285,6279.8511810199925,-1153.8348001799968,24488.581730879996 2022-05-23,09:48:06.000,143,9595653,-795,0,1653299286,6279.898335189995,-1153.8559475700022,24488.6236536 2022-05-23,09:48:07.000,143,9595613,-795,0,1653299287,6279.891598879993,-1153.8348001799968,24488.609679360008 2022-05-23,09:48:08.000,143,9595619,-434,0,1653299288,6279.8511810199925,-1153.8277510499975,24488.581730879996 2022-05-23,09:48:09.000,143,9595647,965,0,1653299289,6279.905071499998,-1153.8277510499975,24488.700511919997 2022-05-23,09:48:10.000,143,9595593,965,0,1653299290,6279.837708399995,-1153.8488984399955,24488.658589200008 2022-05-23,09:48:11.000,143,9595595,-795,0,1653299291,6279.817499469995,-1153.8841440899996,24488.581730879996 2022-05-23,09:48:12.000,143,9595652,-795,0,1653299292,6279.804026849997,-1153.912340609997,24488.602692239998 2022-05-23,09:48:13.000,143,9595636,845,0,1653299293,6279.743400059997,-1153.8841440899996,24488.497885440003 2022-05-23,09:48:14.000,143,9595655,485,0,1653299294,6279.824235779997,-1153.8770949600002,24488.51185968001 2022-05-23,09:48:15.000,143,9595626,805,0,1653299295,6279.871389949993,-1153.8488984399955,24488.630640719995 2022-05-23,09:48:16.000,143,9595619,-795,0,1653299296,6279.891598879993,-1153.8982423499983,24488.686537680005 2022-05-23,09:48:17.000,143,9595642,205,0,1653299297,6279.898335189995,-1153.912340609997,24488.6935248 2022-05-23,09:48:18.000,143,9595647,-795,0,1653299298,6279.790554229992,-1153.9193897399964,24488.56076952001 2022-05-23,09:48:19.000,143,9595656,285,0,1653299299,6279.871389949993,-1153.9546353900005,24488.658589200008 2022-05-23,09:48:20.000,143,9595603,-795,0,1653299300,6279.918544119995,-1153.9969301699966,24488.6236536 2022-05-23,09:48:21.000,143,9595632,-795,0,1653299301,6279.911807809993,-1154.003979299996,24488.686537680005 2022-05-23,09:48:22.000,143,9595665,-795,0,1653299302,6279.925280429998,-1154.018077560002,24488.700511919997 2022-05-23,09:48:23.000,143,9595654,-795,0,1653299303,6279.918544119995,-1154.0251266900013,24488.707499040007 2022-05-23,09:48:24.000,143,9595675,-795,0,1653299304,6279.932016739993,-1154.0110284299953,24488.686537680005 2022-05-23,09:48:25.000,143,9595640,-795,0,1653299305,6280.006116149998,-1154.0251266900013,24488.770383119998 2022-05-23,09:48:26.000,143,9595721,-795,0,1653299306,6279.985907219998,-1154.0110284299953,24488.805318720006 2022-05-23,09:48:27.000,143,9595648,165,0,1653299307,6279.952225669993,-1154.0321758200007,24488.74243464 2022-05-23,09:48:28.000,143,9595667,-795,0,1653299308,6279.857917329995,-1154.0251266900013,24488.637627840006 2022-05-23,09:48:29.000,143,9595618,-354,0,1653299309,6279.8848625699975,-1154.0603723399981,24488.67256344 2022-05-23,09:48:30.000,143,9595594,965,0,1653299310,6279.952225669993,-1154.0744705999969,24488.770383119998 2022-05-23,09:48:31.000,143,9595562,-114,0,1653299311,6280.006116149998,-1154.0885688599956,24488.88916416 2022-05-23,09:48:32.000,143,9595614,-795,0,1653299312,6280.046534009998,-1154.0533232099988,24488.826280080008 2022-05-23,09:48:33.000,143,9595648,-795,0,1653299313,6279.985907219998,-1154.0744705999969,24488.777370240008 2022-05-23,09:48:34.000,143,9595662,645,0,1653299314,6280.0936881799935,-1154.0603723399981,24488.868202799997 2022-05-23,09:48:35.000,143,9595571,-795,0,1653299315,6280.100424489996,-1154.0744705999969,24488.826280080008 2022-05-23,09:48:36.000,143,9595647,445,0,1653299316,6280.120633419996,-1154.0956179900022,24488.84724144001 2022-05-23,09:48:37.000,143,9595631,-795,0,1653299317,6280.080215559996,-1154.1238145099996,24488.749421759996 2022-05-23,09:48:38.000,143,9595672,-795,0,1653299318,6280.1273697299985,-1154.109716250001,24488.784357360004 2022-05-23,09:48:39.000,143,9595654,-635,0,1653299319,6280.282304859997,-1154.1026671200016,24488.952048240004 2022-05-23,09:48:40.000,143,9595649,-795,0,1653299320,6280.309250099999,-1154.1238145099996,24488.938073999998 2022-05-23,09:48:41.000,143,9595604,805,0,1653299321,6280.376613199995,-1154.109716250001,24489.01493232001 2022-05-23,09:48:42.000,143,9595618,525,0,1653299322,6280.423767369997,-1154.1026671200016,24488.95903536 2022-05-23,09:48:43.000,143,9595643,525,0,1653299323,6280.201469139996,-1154.0956179900022,24488.826280080008 2022-05-23,09:48:44.000,143,9595630,-795,0,1653299324,6280.228414379999,-1154.0462740799994,24488.826280080008 2022-05-23,09:48:45.000,143,9595580,-795,0,1653299325,6280.302513789997,-1154.0321758200007,24489.0079452 2022-05-23,09:48:46.000,143,9595623,404,0,1653299326,6280.302513789997,-1154.0321758200007,24489.021919440005 2022-05-23,09:48:47.000,143,9595658,1165,0,1653299327,6280.201469139996,-1154.0533232099988,24489.02890656 2022-05-23,09:48:48.000,143,9595587,205,0,1653299328,6280.174523899994,-1154.0533232099988,24489.05685504 2022-05-23,09:48:49.000,143,9595634,-795,0,1653299329,6280.214941759994,-1154.0815197299962,24489.119739120004 2022-05-23,09:48:50.000,143,9595683,85,0,1653299330,6280.187996519999,-1154.0603723399981,24489.133713359995 2022-05-23,09:48:51.000,143,9595621,-795,0,1653299331,6280.100424489996,-1154.0956179900022,24489.140700480006 2022-05-23,09:48:52.000,143,9595605,645,0,1653299332,6280.1273697299985,-1154.0956179900022,24489.140700480006 2022-05-23,09:48:53.000,143,9595578,325,0,1653299333,6280.026325079998,-1154.0885688599956,24489.035893679997 2022-05-23,09:48:54.000,143,9595635,-795,0,1653299334,6280.019588769996,-1154.0956179900022,24489.049867920003 2022-05-23,09:48:55.000,143,9595621,-795,0,1653299335,6280.154314969994,-1154.0744705999969,24489.23153304001 2022-05-23,09:48:56.000,143,9595582,445,0,1653299336,6280.167787589999,-1154.0885688599956,24489.259481520006 2022-05-23,09:48:57.000,143,9595668,404,0,1653299337,6280.140842349996,-1154.0744705999969,24489.273455759998 2022-05-23,09:48:58.000,143,9595642,-795,0,1653299338,6280.039797699996,-1154.0956179900022,24489.189610320005 2022-05-23,09:48:59.000,143,9595669,-795,0,1653299339,6280.006116149998,-1154.0956179900022,24489.217558800003 2022-05-23,09:49:00.000,143,9595620,805,0,1653299340,6280.060006629996,-1154.0885688599956,24489.238520160005 2022-05-23,09:49:01.000,143,9595666,-795,0,1653299341,6280.046534009998,-1154.0956179900022,24489.252494399996 2022-05-23,09:49:02.000,143,9595526,-795,0,1653299342,6280.060006629996,-1154.1026671200016,24489.31537848 2022-05-23,09:49:03.000,143,9595601,645,0,1653299343,6280.066742939998,-1154.1379127699984,24489.301404239995 2022-05-23,09:49:04.000,143,9595610,245,0,1653299344,6280.060006629996,-1154.1590601599964,24489.23153304001 2022-05-23,09:49:05.000,143,9595631,765,0,1653299345,6280.113897109994,-1154.1238145099996,24489.371275439997 2022-05-23,09:49:06.000,143,9595642,525,0,1653299346,6280.107160799998,-1154.1238145099996,24489.34332696 2022-05-23,09:49:07.000,143,9595675,-795,0,1653299347,6280.039797699996,-1154.1026671200016,24489.29441712 2022-05-23,09:49:08.000,143,9595558,-795,0,1653299348,6279.9993798399955,-1154.0956179900022,24489.23153304001 2022-05-23,09:49:09.000,143,9595655,605,0,1653299349,6279.952225669993,-1154.1026671200016,24489.210571680007 2022-05-23,09:49:10.000,143,9595644,645,0,1653299350,6280.026325079998,-1154.0603723399981,24489.336339840003 2022-05-23,09:49:11.000,143,9595661,885,0,1653299351,6279.958961979995,-1154.0815197299962,24489.3922368 2022-05-23,09:49:12.000,143,9595580,-795,0,1653299352,6279.965698289998,-1154.0674214699975,24489.385249680003 2022-05-23,09:49:13.000,143,9595592,-795,0,1653299353,6279.891598879993,-1154.0885688599956,24489.301404239995 2022-05-23,09:49:14.000,143,9595689,-795,0,1653299354,6279.905071499998,-1154.1379127699984,24489.406211040005 2022-05-23,09:49:15.000,143,9595553,-795,0,1653299355,6279.864653639997,-1154.1379127699984,24489.357301200005 2022-05-23,09:49:16.000,143,9595619,725,0,1653299356,6279.898335189995,-1154.130863639999,24489.371275439997 2022-05-23,09:49:17.000,143,9595550,-795,0,1653299357,6279.857917329995,-1154.1449618999977,24489.273455759998 2022-05-23,09:49:18.000,143,9595677,-795,0,1653299358,6279.905071499998,-1154.130863639999,24489.35031408001 2022-05-23,09:49:19.000,143,9595574,-795,0,1653299359,6280.012852459993,-1154.1379127699984,24489.5319792 2022-05-23,09:49:20.000,143,9595609,525,0,1653299360,6280.019588769996,-1154.109716250001,24489.5319792 2022-05-23,09:49:21.000,143,9595670,325,0,1653299361,6280.053270319993,-1154.1167653800003,24489.552940560003 2022-05-23,09:49:22.000,143,9595674,285,0,1653299362,6280.053270319993,-1154.0885688599956,24489.504030720003 2022-05-23,09:49:23.000,143,9595594,1325,0,1653299363,6279.952225669993,-1154.0956179900022,24489.34332696 2022-05-23,09:49:24.000,143,9595676,1485,0,1653299364,6279.979170909995,-1154.0956179900022,24489.441146639998 2022-05-23,09:49:25.000,143,9595624,-795,0,1653299365,6279.958961979995,-1154.1026671200016,24489.5319792 2022-05-23,09:49:26.000,143,9595623,-795,0,1653299366,6279.965698289998,-1154.0744705999969,24489.573901920005 2022-05-23,09:49:27.000,143,9595654,-475,0,1653299367,6279.918544119995,-1154.0603723399981,24489.55992768 2022-05-23,09:49:28.000,143,9595595,805,0,1653299368,6279.878126259995,-1154.0744705999969,24489.545953440007 2022-05-23,09:49:29.000,143,9595652,-795,0,1653299369,6279.918544119995,-1154.0674214699975,24489.65076024 2022-05-23,09:49:30.000,143,9595618,-795,0,1653299370,6279.871389949993,-1154.0956179900022,24489.657747359997 2022-05-23,09:49:31.000,143,9595653,165,0,1653299371,6279.783817919997,-1154.1238145099996,24489.56691480001 2022-05-23,09:49:32.000,143,9595626,-795,0,1653299372,6279.716454819994,-1154.1449618999977,24489.62979888 2022-05-23,09:49:33.000,143,9595674,-795,0,1653299373,6279.662564339997,-1154.1449618999977,24489.55992768 2022-05-23,09:49:34.000,143,9595656,-795,0,1653299374,6279.669300649999,-1154.130863639999,24489.608837519998 2022-05-23,09:49:35.000,143,9595578,-795,0,1653299375,6279.777081609995,-1154.109716250001,24489.67870872 2022-05-23,09:49:36.000,143,9595627,-795,0,1653299376,6279.783817919997,-1154.1026671200016,24489.69967008 2022-05-23,09:49:37.000,143,9595601,-795,0,1653299377,6279.777081609995,-1154.0956179900022,24489.720631440003 2022-05-23,09:49:38.000,143,9595670,685,0,1653299378,6279.723191129997,-1154.109716250001,24489.61582464001 2022-05-23,09:49:39.000,143,9595677,-795,0,1653299379,6279.750136369992,-1154.1026671200016,24489.69967008 2022-05-23,09:49:40.000,143,9595609,845,0,1653299380,6279.824235779997,-1154.0956179900022,24489.68569584001 2022-05-23,09:49:41.000,143,9595570,-795,0,1653299381,6279.891598879993,-1154.0603723399981,24489.68569584001 2022-05-23,09:49:42.000,143,9595586,-795,0,1653299382,6279.945489359998,-1154.0744705999969,24489.706657199997 2022-05-23,09:49:43.000,143,9595605,-795,0,1653299383,6279.938753049995,-1154.0674214699975,24489.706657199997 2022-05-23,09:49:44.000,143,9595674,365,0,1653299384,6279.925280429998,-1154.0674214699975,24489.622811760004 2022-05-23,09:49:45.000,143,9595613,-795,0,1653299385,6279.985907219998,-1154.0462740799994,24489.67870872 2022-05-23,09:49:46.000,143,9595712,-795,0,1653299386,6280.100424489996,-1154.0744705999969,24489.78351552001 2022-05-23,09:49:47.000,143,9595655,645,0,1653299387,6280.120633419996,-1154.0603723399981,24489.776528399998 2022-05-23,09:49:48.000,143,9595653,85,0,1653299388,6280.120633419996,-1154.0956179900022,24489.68569584001 2022-05-23,09:49:49.000,143,9595546,-795,0,1653299389,6280.167787589999,-1154.0674214699975,24489.706657199997 2022-05-23,09:49:50.000,143,9595656,-795,0,1653299390,6280.309250099999,-1154.03922495,24489.881335200007 2022-05-23,09:49:51.000,143,9595643,485,0,1653299391,6280.423767369997,-1154.0462740799994,24489.923257919996 2022-05-23,09:49:52.000,143,9595624,-795,0,1653299392,6280.396822129995,-1154.0674214699975,24489.860373840005 2022-05-23,09:49:53.000,143,9595615,-795,0,1653299393,6280.369876889992,-1154.0462740799994,24489.825438239997 2022-05-23,09:49:54.000,143,9595755,1045,0,1653299394,6280.491130469993,-1154.0251266900013,24489.972167759996 2022-05-23,09:49:55.000,143,9595565,565,0,1653299395,6280.518075709995,-1153.982831909998,24489.937232160002 2022-05-23,09:49:56.000,143,9595636,445,0,1653299396,6280.417031059995,-1153.9616845199998,24489.79748976 2022-05-23,09:49:57.000,143,9595622,-795,0,1653299397,6280.491130469993,-1153.9193897399964,24489.874348079997 2022-05-23,09:49:58.000,143,9595621,-795,0,1653299398,6280.545020949998,-1153.8841440899996,24490.08396168 2022-05-23,09:49:59.000,143,9595642,-795,0,1653299399,6280.5989114299955,-1153.8559475700022,24490.11889728001 2022-05-23,09:50:00.000,143,9595620,-795,0,1653299400,6280.531548329993,-1153.8418493099962,24490.090948799996 2022-05-23,09:50:01.000,143,9595554,765,0,1653299401,6280.518075709995,-1153.8559475700022,24490.167807120008 2022-05-23,09:50:02.000,143,9595699,1245,0,1653299402,6280.524812019998,-1153.8418493099962,24490.13287152 2022-05-23,09:50:03.000,143,9595579,445,0,1653299403,6280.464185229997,-1153.8629967000015,24490.097935920006 2022-05-23,09:50:04.000,143,9595590,485,0,1653299404,6280.342931649997,-1153.8982423499983,24490.01409048 2022-05-23,09:50:05.000,143,9595592,-795,0,1653299405,6280.390085819992,-1153.9052914799977,24490.056013200003 2022-05-23,09:50:06.000,143,9595585,-795,0,1653299406,6280.4507126099925,-1153.9052914799977,24490.223704080003 2022-05-23,09:50:07.000,143,9595636,-795,0,1653299407,6280.443976299997,-1153.891193219999,24490.32152376 2022-05-23,09:50:08.000,143,9595622,-795,0,1653299408,6280.430503679992,-1153.912340609997,24490.25165256 2022-05-23,09:50:09.000,143,9595629,-795,0,1653299409,6280.437239989995,-1153.912340609997,24490.209729839997 2022-05-23,09:50:10.000,143,9595676,-795,0,1653299410,6280.518075709995,-1153.9405371300018,24490.272613920002 2022-05-23,09:50:11.000,143,9595623,-795,0,1653299411,6280.5046030899975,-1153.9475862600011,24490.25165256 2022-05-23,09:50:12.000,143,9595622,285,0,1653299412,6280.437239989995,-1153.9546353900005,24490.3005624 2022-05-23,09:50:13.000,143,9595693,-795,0,1653299413,6280.369876889992,-1153.9334879999951,24490.258639679996 2022-05-23,09:50:14.000,143,9595637,525,0,1653299414,6280.376613199995,-1153.9193897399964,24490.209729839997 2022-05-23,09:50:15.000,143,9595614,-515,0,1653299415,6280.491130469993,-1153.912340609997,24490.39838208 2022-05-23,09:50:16.000,143,9595649,-795,0,1653299416,6280.491130469993,-1153.8629967000015,24490.433317680006 2022-05-23,09:50:17.000,143,9595585,765,0,1653299417,6280.477657849995,-1153.8629967000015,24490.440304800002 2022-05-23,09:50:18.000,143,9595641,-795,0,1653299418,6280.329459029999,-1153.870045830001,24490.314536640006 2022-05-23,09:50:19.000,143,9595629,-795,0,1653299419,6280.363140579997,-1153.8841440899996,24490.314536640006 2022-05-23,09:50:20.000,143,9595611,-795,0,1653299420,6280.336195339994,-1153.9193897399964,24490.39838208 2022-05-23,09:50:21.000,143,9595565,-795,0,1653299421,6280.322722719997,-1153.9334879999951,24490.35645936001 2022-05-23,09:50:22.000,143,9595554,-795,0,1653299422,6280.309250099999,-1153.9757827799986,24490.412356320005 2022-05-23,09:50:23.000,143,9595635,-354,0,1653299423,6280.289041169999,-1153.9546353900005,24490.40536920001 2022-05-23,09:50:24.000,143,9595664,-35,0,1653299424,6280.289041169999,-1153.9969301699966,24490.426330559996 2022-05-23,09:50:25.000,143,9595594,-795,0,1653299425,6280.369876889992,-1153.9969301699966,24490.531137360005 2022-05-23,09:50:26.000,143,9595623,365,0,1653299426,6280.349667959992,-1153.9969301699966,24490.545111599997 2022-05-23,09:50:27.000,143,9595605,5,0,1653299427,6280.2418869999965,-1154.0251266900013,24490.32152376 2022-05-23,09:50:28.000,143,9595653,285,0,1653299428,6280.046534009998,-1153.9969301699966,24490.139858639996 2022-05-23,09:50:29.000,143,9595584,885,0,1653299429,6280.302513789997,-1153.9757827799986,24490.335498000008 2022-05-23,09:50:30.000,143,9595670,85,0,1653299430,6280.417031059995,-1153.9334879999951,24490.503188880008 2022-05-23,09:50:31.000,143,9595624,-795,0,1653299431,6280.464185229997,-1153.9193897399964,24490.510176000003 2022-05-23,09:50:32.000,143,9595607,-795,0,1653299432,6280.437239989995,-1153.8841440899996,24490.559085840003 2022-05-23,09:50:33.000,143,9595589,-795,0,1653299433,6280.390085819992,-1153.8488984399955,24490.503188880008 2022-05-23,09:50:34.000,143,9595624,-795,0,1653299434,6280.464185229997,-1153.870045830001,24490.594021439996 2022-05-23,09:50:35.000,143,9595595,-795,0,1653299435,6280.403558439997,-1153.8559475700022,24490.552098720007 2022-05-23,09:50:36.000,143,9595558,-795,0,1653299436,6280.349667959992,-1153.8418493099962,24490.56607296 2022-05-23,09:50:37.000,143,9595678,-795,0,1653299437,6280.214941759994,-1153.8277510499975,24490.426330559996 2022-05-23,09:50:38.000,143,9595601,-795,0,1653299438,6280.235150689994,-1153.8488984399955,24490.45427904001 2022-05-23,09:50:39.000,143,9595601,-555,0,1653299439,6280.289041169999,-1153.8348001799968,24490.670879760008 2022-05-23,09:50:40.000,143,9595603,-795,0,1653299440,6280.3564042699945,-1153.8418493099962,24490.677866880003 2022-05-23,09:50:41.000,143,9595572,404,0,1653299441,6280.349667959992,-1153.8770949600002,24490.69184112001 2022-05-23,09:50:42.000,143,9595649,5,0,1653299442,6280.383349509997,-1153.8559475700022,24490.712802479997 2022-05-23,09:50:43.000,143,9595610,805,0,1653299443,6280.336195339994,-1153.8136527899987,24490.56607296 2022-05-23,09:50:44.000,143,9595659,-795,0,1653299444,6280.349667959992,-1153.7502106199972,24490.601008560006 2022-05-23,09:50:45.000,143,9595625,-795,0,1653299445,6280.248623309999,-1153.7290632299992,24490.642931279996 2022-05-23,09:50:46.000,143,9595673,-795,0,1653299446,6280.228414379999,-1153.707915840001,24490.601008560006 2022-05-23,09:50:47.000,143,9595655,765,0,1653299447,6280.315986409994,-1153.7220140999998,24490.65690552 2022-05-23,09:50:48.000,143,9595721,-795,0,1653299448,6280.255359619994,-1153.7220140999998,24490.642931279996 2022-05-23,09:50:49.000,143,9595611,-35,0,1653299449,6280.289041169999,-1153.6867684499957,24490.747738080005 2022-05-23,09:50:50.000,143,9595656,525,0,1653299450,6280.255359619994,-1153.7008667100017,24490.7547252 2022-05-23,09:50:51.000,143,9595603,645,0,1653299451,6280.161051279996,-1153.6656210599976,24490.63594416 2022-05-23,09:50:52.000,143,9595616,-795,0,1653299452,6280.053270319993,-1153.672670189997,24490.712802479997 2022-05-23,09:50:53.000,143,9595606,-795,0,1653299453,6279.911807809993,-1153.672670189997,24490.614982799998 2022-05-23,09:50:54.000,143,9595609,-795,0,1653299454,6279.891598879993,-1153.6797193199964,24490.63594416 2022-05-23,09:50:55.000,143,9595670,-795,0,1653299455,6279.918544119995,-1153.707915840001,24490.698828240005 2022-05-23,09:50:56.000,143,9595598,-795,0,1653299456,6279.817499469995,-1153.7220140999998,24490.796647920004 2022-05-23,09:50:57.000,143,9595548,85,0,1653299457,6279.763608989997,-1153.7149649700004,24490.768699440006 2022-05-23,09:50:58.000,143,9595645,765,0,1653299458,6279.635619099994,-1153.7220140999998,24490.594021439996 2022-05-23,09:50:59.000,143,9595637,-795,0,1653299459,6279.682773269997,-1153.7431614899979,24490.628957040004 2022-05-23,09:51:00.000,143,9595594,685,0,1653299460,6279.682773269997,-1153.707915840001,24490.649918400006 2022-05-23,09:51:01.000,143,9595613,605,0,1653299461,6279.716454819994,-1153.7008667100017,24490.63594416 2022-05-23,09:51:02.000,143,9595649,-795,0,1653299462,6279.763608989997,-1153.7008667100017,24490.69184112001 2022-05-23,09:51:03.000,143,9595617,245,0,1653299463,6279.763608989997,-1153.6867684499957,24490.628957040004 2022-05-23,09:51:04.000,143,9595589,-795,0,1653299464,6279.770345299992,-1153.693817579995,24490.628957040004 2022-05-23,09:51:05.000,143,9595609,-795,0,1653299465,6279.8511810199925,-1153.651522799999,24490.698828240005 2022-05-23,09:51:06.000,143,9595607,205,0,1653299466,6279.8511810199925,-1153.693817579995,24490.663892639997 2022-05-23,09:51:07.000,143,9595609,805,0,1653299467,6279.797290539995,-1153.6867684499957,24490.642931279996 2022-05-23,09:51:08.000,143,9595604,765,0,1653299468,6279.716454819994,-1153.707915840001,24490.559085840003 2022-05-23,09:51:09.000,143,9595591,-795,0,1653299469,6279.7366637499945,-1153.707915840001,24490.56607296 2022-05-23,09:51:10.000,143,9595622,325,0,1653299470,6279.763608989997,-1153.693817579995,24490.677866880003 2022-05-23,09:51:11.000,143,9595614,-795,0,1653299471,6279.837708399995,-1153.7220140999998,24490.747738080005 2022-05-23,09:51:12.000,143,9595618,-795,0,1653299472,6279.844444709997,-1153.693817579995,24490.63594416 2022-05-23,09:51:13.000,143,9595641,-795,0,1653299473,6279.804026849997,-1153.672670189997,24490.65690552 2022-05-23,09:51:14.000,143,9595681,-795,0,1653299474,6279.898335189995,-1153.651522799999,24490.70581536 2022-05-23,09:51:15.000,143,9595590,-795,0,1653299475,6279.864653639997,-1153.6233262800015,24490.663892639997 2022-05-23,09:51:16.000,143,9595578,805,0,1653299476,6279.911807809993,-1153.6162771500021,24490.69184112001 2022-05-23,09:51:17.000,143,9595582,485,0,1653299477,6279.824235779997,-1153.5951297599968,24490.57306008001 2022-05-23,09:51:18.000,143,9595606,565,0,1653299478,6279.857917329995,-1153.6092280199955,24490.614982799998 2022-05-23,09:51:19.000,143,9595605,205,0,1653299479,6279.918544119995,-1153.6162771500021,24490.726776720003 2022-05-23,09:51:20.000,143,9595605,-795,0,1653299480,6279.918544119995,-1153.6444736699996,24490.726776720003 2022-05-23,09:51:21.000,143,9595654,-795,0,1653299481,6279.972434599993,-1153.6444736699996,24490.782673679998 2022-05-23,09:51:22.000,143,9595660,-795,0,1653299482,6279.958961979995,-1153.6374245400002,24490.726776720003 2022-05-23,09:51:23.000,143,9595626,445,0,1653299483,6279.857917329995,-1153.6092280199955,24490.63594416 2022-05-23,09:51:24.000,143,9595647,845,0,1653299484,6279.824235779997,-1153.6303754100009,24490.65690552 2022-05-23,09:51:25.000,143,9595588,-795,0,1653299485,6279.911807809993,-1153.6444736699996,24490.768699440006 2022-05-23,09:51:26.000,143,9595625,-795,0,1653299486,6279.911807809993,-1153.6374245400002,24490.810622159996 2022-05-23,09:51:27.000,143,9595620,-795,0,1653299487,6279.871389949993,-1153.6867684499957,24490.747738080005 2022-05-23,09:51:28.000,143,9595579,-795,0,1653299488,6279.891598879993,-1153.6867684499957,24490.70581536 2022-05-23,09:51:29.000,143,9595650,-795,0,1653299489,6279.958961979995,-1153.6656210599976,24490.838570640008 2022-05-23,09:51:30.000,143,9595678,525,0,1653299490,6279.945489359998,-1153.6303754100009,24490.845557760003 2022-05-23,09:51:31.000,143,9595652,-795,0,1653299491,6279.945489359998,-1153.6374245400002,24490.761712319996 2022-05-23,09:51:32.000,143,9595603,-795,0,1653299492,6279.972434599993,-1153.6303754100009,24490.80363504 2022-05-23,09:51:33.000,143,9595615,845,0,1653299493,6279.945489359998,-1153.6162771500021,24490.719789600007 2022-05-23,09:51:34.000,143,9595551,-795,0,1653299494,6279.972434599993,-1153.581031499998,24490.73376384 2022-05-23,09:51:35.000,143,9595615,-795,0,1653299495,6280.154314969994,-1153.5739823699987,24490.92241608 2022-05-23,09:51:36.000,143,9595607,765,0,1653299496,6280.208205449999,-1153.5457858500013,24490.880493359997 2022-05-23,09:51:37.000,143,9595616,-475,0,1653299497,6280.248623309999,-1153.5457858500013,24490.985300160006 2022-05-23,09:51:38.000,143,9595719,325,0,1653299498,6280.201469139996,-1153.5528349800006,24490.810622159996 2022-05-23,09:51:39.000,143,9595671,525,0,1653299499,6280.302513789997,-1153.5528349800006,24490.894467600003 2022-05-23,09:51:40.000,143,9595563,-795,0,1653299500,6280.363140579997,-1153.5528349800006,24490.950364559998 2022-05-23,09:51:41.000,143,9595647,725,0,1653299501,6280.383349509997,-1153.5457858500013,24490.929403199996 2022-05-23,09:51:42.000,143,9595622,725,0,1653299502,6280.443976299997,-1153.5105401999972,24491.034210000005 2022-05-23,09:51:43.000,143,9595544,525,0,1653299503,6280.4507126099925,-1153.5034910699978,24490.950364559998 2022-05-23,09:51:44.000,143,9595662,-795,0,1653299504,6280.491130469993,-1153.4964419399985,24490.99228728 2022-05-23,09:51:45.000,143,9595619,-755,0,1653299505,6280.5989114299955,-1153.4893928099991,24491.055171360007 2022-05-23,09:51:46.000,143,9595630,-795,0,1653299506,6280.538284639995,-1153.4823436799998,24491.04119712 2022-05-23,09:51:47.000,143,9595608,-515,0,1653299507,6280.443976299997,-1153.5175893299966,24490.95735168001 2022-05-23,09:51:48.000,143,9595654,-795,0,1653299508,6280.5046030899975,-1153.5175893299966,24490.97132592 2022-05-23,09:51:49.000,143,9595640,-114,0,1653299509,6280.551757259993,-1153.5175893299966,24490.999274399997 2022-05-23,09:51:50.000,143,9595619,-795,0,1653299510,6280.7134286999935,-1153.4893928099991,24491.152991040006 2022-05-23,09:51:51.000,143,9595599,-795,0,1653299511,6280.801000729996,-1153.4823436799998,24491.24382360001 2022-05-23,09:51:52.000,143,9595582,365,0,1653299512,6280.848154899999,-1153.4470980299957,24491.250810720005 2022-05-23,09:51:53.000,143,9595588,445,0,1653299513,6280.8414185899965,-1153.4893928099991,24491.201900880005 2022-05-23,09:51:54.000,143,9595618,205,0,1653299514,6280.902045379997,-1153.4752945500004,24491.271772080006 2022-05-23,09:51:55.000,143,9595608,605,0,1653299515,6280.807737039999,-1153.4893928099991,24491.278759200002 2022-05-23,09:51:56.000,143,9595611,-795,0,1653299516,6280.854891209994,-1153.5175893299966,24491.271772080006 2022-05-23,09:51:57.000,143,9595614,-795,0,1653299517,6280.774055489994,-1153.5316875899953,24491.173952400008 2022-05-23,09:51:58.000,143,9595580,-475,0,1653299518,6280.834682279994,-1153.524638459996,24491.250810720005 2022-05-23,09:51:59.000,143,9595579,-795,0,1653299519,6280.962672169997,-1153.5034910699978,24491.40452736 2022-05-23,09:52:00.000,143,9595600,-795,0,1653299520,6281.016562649995,-1153.5105401999972,24491.397540240003 2022-05-23,09:52:01.000,143,9595547,-795,0,1653299521,6280.996353719995,-1153.4964419399985,24491.488372800006 2022-05-23,09:52:02.000,143,9595621,285,0,1653299522,6281.009826339992,-1153.468245420001,24491.453437199998 2022-05-23,09:52:03.000,143,9595566,-795,0,1653299523,6280.908781689999,-1153.4893928099991,24491.348630400003 2022-05-23,09:52:04.000,143,9595652,-795,0,1653299524,6280.976144789995,-1153.4964419399985,24491.341643280008 2022-05-23,09:52:05.000,143,9595646,-35,0,1653299525,6280.982881099997,-1153.5316875899953,24491.47439856 2022-05-23,09:52:06.000,143,9595687,-795,0,1653299526,6280.969408479992,-1153.5457858500013,24491.565231120003 2022-05-23,09:52:07.000,143,9595617,-795,0,1653299527,6280.935726929994,-1153.5739823699987,24491.502347039997 2022-05-23,09:52:08.000,143,9595570,-795,0,1653299528,6280.922254309997,-1153.5880806299974,24491.551256879997 2022-05-23,09:52:09.000,143,9595634,-795,0,1653299529,6281.023298959997,-1153.6021788899961,24491.649076559996 2022-05-23,09:52:10.000,143,9595657,-795,0,1653299530,6281.023298959997,-1153.6021788899961,24491.635102320004 2022-05-23,09:52:11.000,143,9595618,-795,0,1653299531,6281.043507889997,-1153.6233262800015,24491.57920536001 2022-05-23,09:52:12.000,143,9595534,-795,0,1653299532,6281.063716819997,-1153.6092280199955,24491.621128079998 2022-05-23,09:52:13.000,143,9595619,-795,0,1653299533,6280.962672169997,-1153.6092280199955,24491.481385679996 2022-05-23,09:52:14.000,143,9595651,-795,0,1653299534,6281.009826339992,-1153.5951297599968,24491.5931796 2022-05-23,09:52:15.000,143,9595568,605,0,1653299535,6281.191706709993,-1153.5951297599968,24491.73990912 2022-05-23,09:52:16.000,143,9595571,725,0,1653299536,6281.1984430199955,-1153.6162771500021,24491.73990912 2022-05-23,09:52:17.000,143,9595636,-795,0,1653299537,6281.238860879996,-1153.6092280199955,24491.74689624001 2022-05-23,09:52:18.000,143,9595654,-635,0,1653299538,6281.124343609998,-1153.651522799999,24491.635102320004 2022-05-23,09:52:19.000,143,9595662,-795,0,1653299539,6281.131079919993,-1153.6374245400002,24491.69099928 2022-05-23,09:52:20.000,143,9595592,1285,0,1653299540,6281.158025159995,-1153.6233262800015,24491.753883360005 2022-05-23,09:52:21.000,143,9595605,-795,0,1653299541,6281.171497779993,-1153.6162771500021,24491.802793200004 2022-05-23,09:52:22.000,143,9595609,-795,0,1653299542,6281.178234089995,-1153.6021788899961,24491.823754560006 2022-05-23,09:52:23.000,143,9595631,1125,0,1653299543,6281.191706709993,-1153.6374245400002,24491.83074168 2022-05-23,09:52:24.000,143,9595548,-795,0,1653299544,6281.178234089995,-1153.6444736699996,24491.823754560006 2022-05-23,09:52:25.000,143,9595611,205,0,1653299545,6281.238860879996,-1153.6656210599976,24491.9076 2022-05-23,09:52:26.000,143,9595614,-555,0,1653299546,6281.171497779993,-1153.6867684499957,24491.935548479996 2022-05-23,09:52:27.000,143,9595618,-795,0,1653299547,6281.137816229995,-1153.707915840001,24491.921574240005 2022-05-23,09:52:28.000,143,9595601,-795,0,1653299548,6281.063716819997,-1153.7149649700004,24491.837728799997 2022-05-23,09:52:29.000,143,9595628,124,0,1653299549,6281.077189439995,-1153.7361123599985,24491.823754560006 2022-05-23,09:52:30.000,143,9595561,-315,0,1653299550,6281.158025159995,-1153.7361123599985,24492.012406800008 2022-05-23,09:52:31.000,143,9595619,-795,0,1653299551,6281.205179329998,-1153.7290632299992,24492.019393920003 2022-05-23,09:52:32.000,143,9595640,-795,0,1653299552,6281.164761469998,-1153.764308879996,24492.054329519997 2022-05-23,09:52:33.000,143,9595691,-795,0,1653299553,6281.158025159995,-1153.7713580099953,24491.942535600007 2022-05-23,09:52:34.000,143,9595672,-795,0,1653299554,6281.211915639993,-1153.820701919998,24492.054329519997 2022-05-23,09:52:35.000,143,9595622,-795,0,1653299555,6281.1984430199955,-1153.820701919998,24492.033368159995 2022-05-23,09:52:36.000,143,9595592,-155,0,1653299556,6281.225388259998,-1153.8136527899987,24492.061316640007 2022-05-23,09:52:37.000,143,9595559,485,0,1653299557,6281.191706709993,-1153.8066036599994,24491.96349696001 2022-05-23,09:52:38.000,143,9595577,-795,0,1653299558,6281.238860879996,-1153.79955453,24491.96349696001 2022-05-23,09:52:39.000,143,9595620,-795,0,1653299559,6281.380323389996,-1153.7572597499966,24492.16612344 2022-05-23,09:52:40.000,143,9595625,-74,0,1653299560,6281.393796009994,-1153.7713580099953,24492.16612344 2022-05-23,09:52:41.000,143,9595608,-795,0,1653299561,6281.339905529996,-1153.79955453,24492.222020399997 2022-05-23,09:52:42.000,143,9595668,-795,0,1653299562,6281.353378149994,-1153.8136527899987,24492.222020399997 2022-05-23,09:52:43.000,143,9595613,-795,0,1653299563,6281.299487669996,-1153.7925054000007,24492.124200719998 2022-05-23,09:52:44.000,143,9595662,924,0,1653299564,6281.286015049998,-1153.7502106199972,24492.124200719998 2022-05-23,09:52:45.000,143,9595625,-795,0,1653299565,6281.366850769999,-1153.764308879996,24492.26394312 2022-05-23,09:52:46.000,143,9595634,-795,0,1653299566,6281.353378149994,-1153.7431614899979,24492.291891599998 2022-05-23,09:52:47.000,143,9595648,-195,0,1653299567,6281.306223979998,-1153.7431614899979,24492.24996888001 2022-05-23,09:52:48.000,143,9595577,-595,0,1653299568,6281.178234089995,-1153.7220140999998,24492.19407192 2022-05-23,09:52:49.000,143,9595606,-795,0,1653299569,6281.373587079994,-1153.6867684499957,24492.445608240007 2022-05-23,09:52:50.000,143,9595633,-795,0,1653299570,6281.3466418399985,-1153.693817579995,24492.396698400007 2022-05-23,09:52:51.000,143,9595578,725,0,1653299571,6281.279278739996,-1153.7008667100017,24492.3617628 2022-05-23,09:52:52.000,143,9595580,-434,0,1653299572,6281.286015049998,-1153.7008667100017,24492.354775680004 2022-05-23,09:52:53.000,143,9595667,-795,0,1653299573,6281.164761469998,-1153.7008667100017,24492.319840079996 2022-05-23,09:52:54.000,143,9595667,-795,0,1653299574,6281.171497779993,-1153.6867684499957,24492.3617628 2022-05-23,09:52:55.000,143,9595658,485,0,1653299575,6281.259069809996,-1153.672670189997,24492.459582479998 2022-05-23,09:52:56.000,143,9595597,-795,0,1653299576,6281.245597189998,-1153.6867684499957,24492.508492319997 2022-05-23,09:52:57.000,143,9595622,-555,0,1653299577,6281.191706709993,-1153.7361123599985,24492.55041504 2022-05-23,09:52:58.000,143,9595621,-795,0,1653299578,6281.151288849993,-1153.7361123599985,24492.41765976001 2022-05-23,09:52:59.000,143,9595615,-555,0,1653299579,6281.184970399998,-1153.7290632299992,24492.41765976001 2022-05-23,09:53:00.000,143,9595652,485,0,1653299580,6281.144552539998,-1153.7361123599985,24492.459582479998 2022-05-23,09:53:01.000,143,9595636,-795,0,1653299581,6281.151288849993,-1153.7431614899979,24492.52945368 2022-05-23,09:53:02.000,143,9595609,-795,0,1653299582,6281.117607299995,-1153.7149649700004,24492.55041504 2022-05-23,09:53:03.000,143,9595572,-795,0,1653299583,6281.0704531299925,-1153.707915840001,24492.48054384 2022-05-23,09:53:04.000,143,9595619,845,0,1653299584,6281.063716819997,-1153.7361123599985,24492.536440799995 2022-05-23,09:53:05.000,143,9595613,165,0,1653299585,6281.0704531299925,-1153.7431614899979,24492.592337760005 2022-05-23,09:53:06.000,143,9595642,85,0,1653299586,6281.0704531299925,-1153.7854562700013,24492.620286240002 2022-05-23,09:53:07.000,143,9595616,-795,0,1653299587,6281.036771579995,-1153.7572597499966,24492.536440799995 2022-05-23,09:53:08.000,143,9595641,-795,0,1653299588,6281.009826339992,-1153.7713580099953,24492.515479440008 2022-05-23,09:53:09.000,143,9595661,1005,0,1653299589,6280.976144789995,-1153.7925054000007,24492.41765976001 2022-05-23,09:53:10.000,143,9595619,1445,0,1653299590,6281.0704531299925,-1153.7925054000007,24492.63426048001 2022-05-23,09:53:11.000,143,9595587,-795,0,1653299591,6281.0704531299925,-1153.7713580099953,24492.66919608 2022-05-23,09:53:12.000,143,9595637,205,0,1653299592,6281.003090029997,-1153.7290632299992,24492.641247600004 2022-05-23,09:53:13.000,143,9595544,-795,0,1653299593,6280.875100139994,-1153.778407140002,24492.564389280007 2022-05-23,09:53:14.000,143,9595605,-795,0,1653299594,6280.915517999994,-1153.7502106199972,24492.683170320008 2022-05-23,09:53:15.000,143,9595545,765,0,1653299595,6280.8414185899965,-1153.7925054000007,24492.620286240002 2022-05-23,09:53:16.000,143,9595559,605,0,1653299596,6280.780791799996,-1153.778407140002,24492.655221839996 2022-05-23,09:53:17.000,143,9595573,-795,0,1653299597,6280.693219769993,-1153.7854562700013,24492.522466560004 2022-05-23,09:53:18.000,143,9595680,-795,0,1653299598,6280.639329289996,-1153.8066036599994,24492.522466560004 2022-05-23,09:53:19.000,143,9595638,-155,0,1653299599,6280.625856669998,-1153.7854562700013,24492.69714456 2022-05-23,09:53:20.000,143,9595623,45,0,1653299600,6280.592175119993,-1153.764308879996,24492.69714456 2022-05-23,09:53:21.000,143,9595560,-795,0,1653299601,6280.605647739998,-1153.7572597499966,24492.704131679995 2022-05-23,09:53:22.000,143,9595661,805,0,1653299602,6280.5989114299955,-1153.79955453,24492.704131679995 2022-05-23,09:53:23.000,143,9595593,-35,0,1653299603,6280.497866779995,-1153.820701919998,24492.52945368 2022-05-23,09:53:24.000,143,9595589,-795,0,1653299604,6280.545020949998,-1153.778407140002,24492.522466560004 2022-05-23,09:53:25.000,143,9595537,-795,0,1653299605,6280.551757259993,-1153.7854562700013,24492.59932488 2022-05-23,09:53:26.000,143,9595595,165,0,1653299606,6280.5989114299955,-1153.764308879996,24492.592337760005 2022-05-23,09:53:27.000,143,9595633,445,0,1653299607,6280.565229879998,-1153.7925054000007,24492.58535064001 2022-05-23,09:53:28.000,143,9595613,-795,0,1653299608,6280.511339399993,-1153.8136527899987,24492.515479440008 2022-05-23,09:53:29.000,143,9595612,-795,0,1653299609,6280.659538219996,-1153.820701919998,24492.655221839996 2022-05-23,09:53:30.000,143,9595606,-795,0,1653299610,6280.612384049993,-1153.8488984399955,24492.66919608 2022-05-23,09:53:31.000,143,9595565,-475,0,1653299611,6280.619120359996,-1153.8841440899996,24492.571376400003 2022-05-23,09:53:32.000,143,9595564,-795,0,1653299612,6280.652801909993,-1153.8770949600002,24492.55041504 2022-05-23,09:53:33.000,143,9595609,-795,0,1653299613,6280.571966189993,-1153.870045830001,24492.459582479998 2022-05-23,09:53:34.000,143,9595551,-795,0,1653299614,6280.592175119993,-1153.870045830001,24492.48054384 2022-05-23,09:53:35.000,143,9595494,-795,0,1653299615,6280.666274529998,-1153.8418493099962,24492.620286240002 2022-05-23,09:53:36.000,143,9595606,-795,0,1653299616,6280.605647739998,-1153.8418493099962,24492.613299120007 2022-05-23,09:53:37.000,143,9595583,565,0,1653299617,6280.5989114299955,-1153.8770949600002,24492.655221839996 2022-05-23,09:53:38.000,143,9595687,-795,0,1653299618,6280.524812019998,-1153.8629967000015,24492.5015052 2022-05-23,09:53:39.000,143,9595633,-795,0,1653299619,6280.531548329993,-1153.891193219999,24492.522466560004 2022-05-23,09:53:40.000,143,9595590,-795,0,1653299620,6280.538284639995,-1153.8982423499983,24492.57836352 2022-05-23,09:53:41.000,143,9595594,-795,0,1653299621,6280.5989114299955,-1153.870045830001,24492.613299120007 2022-05-23,09:53:42.000,143,9595594,-795,0,1653299622,6280.673010839993,-1153.8982423499983,24492.613299120007 2022-05-23,09:53:43.000,143,9595653,445,0,1653299623,6280.720165009996,-1153.8770949600002,24492.59932488 2022-05-23,09:53:44.000,143,9595613,605,0,1653299624,6280.726901319998,-1153.8559475700022,24492.571376400003 2022-05-23,09:53:45.000,143,9595639,765,0,1653299625,6280.848154899999,-1153.8418493099962,24492.64823472 2022-05-23,09:53:46.000,143,9595595,-795,0,1653299626,6280.814473349994,-1153.8348001799968,24492.655221839996 2022-05-23,09:53:47.000,143,9595553,-635,0,1653299627,6280.801000729996,-1153.8559475700022,24492.592337760005 2022-05-23,09:53:48.000,143,9595552,-795,0,1653299628,6280.7134286999935,-1153.8770949600002,24492.515479440008 2022-05-23,09:53:49.000,143,9595617,-795,0,1653299629,6280.625856669998,-1153.8629967000015,24492.438621119996 2022-05-23,09:53:50.000,143,9595615,-795,0,1653299630,6280.801000729996,-1153.870045830001,24492.613299120007 2022-05-23,09:53:51.000,143,9595574,-795,0,1653299631,6280.827945969999,-1153.870045830001,24492.64823472 2022-05-23,09:53:52.000,143,9595624,365,0,1653299632,6280.780791799996,-1153.8841440899996,24492.641247600004 2022-05-23,09:53:53.000,143,9595617,-795,0,1653299633,6280.801000729996,-1153.8629967000015,24492.613299120007 2022-05-23,09:53:54.000,143,9595601,285,0,1653299634,6280.8414185899965,-1153.8277510499975,24492.690157440004 2022-05-23,09:53:55.000,143,9595657,-795,0,1653299635,6280.827945969999,-1153.820701919998,24492.641247600004 2022-05-23,09:53:56.000,143,9595514,-795,0,1653299636,6280.827945969999,-1153.8488984399955,24492.683170320008 2022-05-23,09:53:57.000,143,9595594,-795,0,1653299637,6280.7471102499985,-1153.8559475700022,24492.564389280007 2022-05-23,09:53:58.000,143,9595555,-795,0,1653299638,6280.8414185899965,-1153.8559475700022,24492.620286240002 2022-05-23,09:53:59.000,143,9595591,-795,0,1653299639,6280.888572759999,-1153.79955453,24492.780990000007 2022-05-23,09:54:00.000,143,9595612,-795,0,1653299640,6280.915517999994,-1153.7713580099953,24492.7460544 2022-05-23,09:54:01.000,143,9595634,445,0,1653299641,6280.969408479992,-1153.7854562700013,24492.75304152001 2022-05-23,09:54:02.000,143,9595660,-795,0,1653299642,6280.949199549999,-1153.7925054000007,24492.760028640005 2022-05-23,09:54:03.000,143,9595579,-555,0,1653299643,6280.794264419994,-1153.7713580099953,24492.641247600004 2022-05-23,09:54:04.000,143,9595633,-795,0,1653299644,6280.767319179999,-1153.764308879996,24492.64823472 2022-05-23,09:54:05.000,143,9595589,-795,0,1653299645,6280.801000729996,-1153.7431614899979,24492.76701576 2022-05-23,09:54:06.000,143,9595655,-35,0,1653299646,6280.814473349994,-1153.764308879996,24492.794964239998 2022-05-23,09:54:07.000,143,9595611,-395,0,1653299647,6280.720165009996,-1153.7572597499966,24492.787977120002 2022-05-23,09:54:08.000,143,9595595,-795,0,1653299648,6280.679747149996,-1153.7854562700013,24492.725093039997 2022-05-23,09:54:09.000,143,9595569,1165,0,1653299649,6280.699956079996,-1153.778407140002,24492.86483544 2022-05-23,09:54:10.000,143,9595596,165,0,1653299650,6280.659538219996,-1153.778407140002,24492.794964239998 2022-05-23,09:54:11.000,143,9595622,445,0,1653299651,6280.625856669998,-1153.820701919998,24492.794964239998 2022-05-23,09:54:12.000,143,9595619,1085,0,1653299652,6280.605647739998,-1153.8348001799968,24492.794964239998 2022-05-23,09:54:13.000,143,9595650,-795,0,1653299653,6280.551757259993,-1153.8277510499975,24492.683170320008 2022-05-23,09:54:14.000,143,9595561,-795,0,1653299654,6280.538284639995,-1153.820701919998,24492.75304152001 2022-05-23,09:54:15.000,143,9595586,-795,0,1653299655,6280.612384049993,-1153.8066036599994,24492.92073240001 2022-05-23,09:54:16.000,143,9595597,1165,0,1653299656,6280.5989114299955,-1153.7925054000007,24492.808938480004 2022-05-23,09:54:17.000,143,9595567,725,0,1653299657,6280.497866779995,-1153.8136527899987,24492.86483544 2022-05-23,09:54:18.000,143,9595650,-795,0,1653299658,6280.403558439997,-1153.891193219999,24492.683170320008 2022-05-23,09:54:19.000,143,9595634,-515,0,1653299659,6280.410294749992,-1153.8488984399955,24492.760028640005 2022-05-23,09:54:20.000,143,9595608,-675,0,1653299660,6280.3564042699945,-1153.8629967000015,24492.774002879996 2022-05-23,09:54:21.000,143,9595598,-235,0,1653299661,6280.315986409994,-1153.820701919998,24492.780990000007 2022-05-23,09:54:22.000,143,9595632,-795,0,1653299662,6280.295777479994,-1153.8066036599994,24492.822912719996 2022-05-23,09:54:23.000,143,9595635,-795,0,1653299663,6280.228414379999,-1153.7925054000007,24492.8159256 2022-05-23,09:54:24.000,143,9595608,685,0,1653299664,6280.194732829994,-1153.8066036599994,24492.787977120002 2022-05-23,09:54:25.000,143,9595607,-795,0,1653299665,6280.248623309999,-1153.764308879996,24492.83688696 2022-05-23,09:54:26.000,143,9595651,365,0,1653299666,6280.187996519999,-1153.7361123599985,24492.83688696 2022-05-23,09:54:27.000,143,9595591,124,0,1653299667,6280.154314969994,-1153.7431614899979,24492.787977120002 2022-05-23,09:54:28.000,143,9595636,-795,0,1653299668,6280.066742939998,-1153.7431614899979,24492.627273359998 2022-05-23,09:54:29.000,143,9595598,-795,0,1653299669,6280.0936881799935,-1153.707915840001,24492.641247600004 2022-05-23,09:54:30.000,143,9595622,-795,0,1653299670,6280.1475786599985,-1153.6797193199964,24492.760028640005 2022-05-23,09:54:31.000,143,9595550,-434,0,1653299671,6280.154314969994,-1153.6797193199964,24492.83688696 2022-05-23,09:54:32.000,143,9595564,-795,0,1653299672,6280.0936881799935,-1153.672670189997,24492.7460544 2022-05-23,09:54:33.000,143,9595575,645,0,1653299673,6280.086951869998,-1153.6656210599976,24492.683170320008 2022-05-23,09:54:34.000,143,9595640,-795,0,1653299674,6280.140842349996,-1153.672670189997,24492.83688696 2022-05-23,09:54:35.000,143,9595621,-795,0,1653299675,6280.100424489996,-1153.6797193199964,24492.732080160007 2022-05-23,09:54:36.000,143,9595539,645,0,1653299676,6280.0936881799935,-1153.6233262800015,24492.774002879996 2022-05-23,09:54:37.000,143,9595529,-354,0,1653299677,6280.0936881799935,-1153.6303754100009,24492.66919608 2022-05-23,09:54:38.000,143,9595550,805,0,1653299678,6280.1475786599985,-1153.6021788899961,24492.725093039997 2022-05-23,09:54:39.000,143,9595571,605,0,1653299679,6280.214941759994,-1153.581031499998,24492.83688696 2022-05-23,09:54:40.000,143,9595579,645,0,1653299680,6280.214941759994,-1153.5457858500013,24492.76701576 2022-05-23,09:54:41.000,143,9595573,-795,0,1653299681,6280.174523899994,-1153.55988411,24492.808938480004 2022-05-23,09:54:42.000,143,9595648,-795,0,1653299682,6280.174523899994,-1153.5528349800006,24492.774002879996 2022-05-23,09:54:43.000,143,9595571,-795,0,1653299683,6280.033061389993,-1153.581031499998,24492.655221839996 2022-05-23,09:54:44.000,143,9595653,-795,0,1653299684,6280.086951869998,-1153.5739823699987,24492.66919608 2022-05-23,09:54:45.000,143,9595584,-795,0,1653299685,6280.134106039994,-1153.5175893299966,24492.7460544 2022-05-23,09:54:46.000,143,9595634,-795,0,1653299686,6280.140842349996,-1153.5528349800006,24492.808938480004 2022-05-23,09:54:47.000,143,9595553,525,0,1653299687,6280.1273697299985,-1153.5528349800006,24492.780990000007 2022-05-23,09:54:48.000,143,9595629,685,0,1653299688,6280.1475786599985,-1153.538736720002,24492.725093039997 2022-05-23,09:54:49.000,143,9595570,485,0,1653299689,6280.2418869999965,-1153.5175893299966,24492.850861200008 2022-05-23,09:54:50.000,143,9595609,965,0,1653299690,6280.1273697299985,-1153.5034910699978,24492.711118800005 2022-05-23,09:54:51.000,143,9595614,-795,0,1653299691,6280.2418869999965,-1153.4752945500004,24492.8159256 2022-05-23,09:54:52.000,143,9595619,-795,0,1653299692,6280.302513789997,-1153.4893928099991,24492.86483544 2022-05-23,09:54:53.000,143,9595574,485,0,1653299693,6280.282304859997,-1153.4964419399985,24492.69714456 2022-05-23,09:54:54.000,143,9595599,725,0,1653299694,6280.342931649997,-1153.4823436799998,24492.71810592 2022-05-23,09:54:55.000,143,9595603,-35,0,1653299695,6280.477657849995,-1153.468245420001,24492.899771040007 2022-05-23,09:54:56.000,143,9595593,-795,0,1653299696,6280.524812019998,-1153.4964419399985,24492.91374528 2022-05-23,09:54:57.000,143,9595576,-795,0,1653299697,6280.565229879998,-1153.524638459996,24492.98361648 2022-05-23,09:54:58.000,143,9595581,-795,0,1653299698,6280.531548329993,-1153.5105401999972,24492.75304152001 2022-05-23,09:54:59.000,143,9595613,-795,0,1653299699,6280.673010839993,-1153.5105401999972,24492.86483544 2022-05-23,09:55:00.000,143,9595588,-795,0,1653299700,6280.686483459998,-1153.5034910699978,24492.92073240001 2022-05-23,09:55:01.000,143,9595616,1245,0,1653299701,6280.726901319998,-1153.524638459996,24492.948680880007 2022-05-23,09:55:02.000,143,9595612,-795,0,1653299702,6280.699956079996,-1153.4964419399985,24492.955668000002 2022-05-23,09:55:03.000,143,9595532,-274,0,1653299703,6280.693219769993,-1153.5175893299966,24492.976629360004 2022-05-23,09:55:04.000,143,9595606,-795,0,1653299704,6280.625856669998,-1153.5316875899953,24492.962655119998 2022-05-23,09:55:05.000,143,9595605,-795,0,1653299705,6280.659538219996,-1153.5316875899953,24493.067461920007 2022-05-23,09:55:06.000,143,9595585,-235,0,1653299706,6280.619120359996,-1153.581031499998,24493.03252632 2022-05-23,09:55:07.000,143,9595566,5,0,1653299707,6280.551757259993,-1153.581031499998,24493.046500560005 2022-05-23,09:55:08.000,143,9595561,-795,0,1653299708,6280.443976299997,-1153.5457858500013,24492.927719520005 2022-05-23,09:55:09.000,143,9595681,205,0,1653299709,6280.403558439997,-1153.55988411,24492.906758160003 2022-05-23,09:55:10.000,143,9595614,605,0,1653299710,6280.4843941599975,-1153.5669332399993,24493.08842328001 2022-05-23,09:55:11.000,143,9595625,-795,0,1653299711,6280.5046030899975,-1153.6374245400002,24493.109384639996 2022-05-23,09:55:12.000,143,9595563,1165,0,1653299712,6280.423767369997,-1153.6162771500021,24493.109384639996 2022-05-23,09:55:13.000,143,9595653,-795,0,1653299713,6280.396822129995,-1153.6233262800015,24493.039513439995 2022-05-23,09:55:14.000,143,9595676,605,0,1653299714,6280.443976299997,-1153.6162771500021,24493.10239752 2022-05-23,09:55:15.000,143,9595635,-595,0,1653299715,6280.383349509997,-1153.6092280199955,24493.060474799997 2022-05-23,09:55:16.000,143,9595578,-795,0,1653299716,6280.349667959992,-1153.6162771500021,24493.060474799997 2022-05-23,09:55:17.000,143,9595550,-795,0,1653299717,6280.282304859997,-1153.6233262800015,24492.962655119998 2022-05-23,09:55:18.000,143,9595580,605,0,1653299718,6280.282304859997,-1153.6303754100009,24492.990603599996 2022-05-23,09:55:19.000,143,9595576,-795,0,1653299719,6280.309250099999,-1153.6233262800015,24493.144320240004 2022-05-23,09:55:20.000,143,9595636,-795,0,1653299720,6280.255359619994,-1153.6303754100009,24493.158294479996 2022-05-23,09:55:21.000,143,9595642,-795,0,1653299721,6280.248623309999,-1153.672670189997,24493.123358880002 2022-05-23,09:55:22.000,143,9595628,885,0,1653299722,6280.214941759994,-1153.6867684499957,24493.13733312001 2022-05-23,09:55:23.000,143,9595565,445,0,1653299723,6280.120633419996,-1153.7149649700004,24492.927719520005 2022-05-23,09:55:24.000,143,9595683,-795,0,1653299724,6280.1475786599985,-1153.693817579995,24492.976629360004 2022-05-23,09:55:25.000,143,9595628,-795,0,1653299725,6280.248623309999,-1153.693817579995,24493.10239752 2022-05-23,09:55:26.000,143,9595595,565,0,1653299726,6280.248623309999,-1153.6656210599976,24493.2002172 2022-05-23,09:55:27.000,143,9595593,-795,0,1653299727,6280.255359619994,-1153.6444736699996,24493.08842328001 2022-05-23,09:55:28.000,143,9595596,1205,0,1653299728,6280.235150689994,-1153.6867684499957,24493.10239752 2022-05-23,09:55:29.000,143,9595601,-795,0,1653299729,6280.295777479994,-1153.6656210599976,24493.2002172 2022-05-23,09:55:30.000,143,9595594,1005,0,1653299730,6280.275568549994,-1153.7008667100017,24493.144320240004 2022-05-23,09:55:31.000,143,9595629,-795,0,1653299731,6280.221678069996,-1153.672670189997,24493.15130736 2022-05-23,09:55:32.000,143,9595585,765,0,1653299732,6280.208205449999,-1153.6797193199964,24493.158294479996 2022-05-23,09:55:33.000,143,9595562,325,0,1653299733,6280.187996519999,-1153.6797193199964,24493.074449040003 2022-05-23,09:55:34.000,143,9595550,-795,0,1653299734,6280.154314969994,-1153.707915840001,24493.074449040003 2022-05-23,09:55:35.000,143,9595654,965,0,1653299735,6280.315986409994,-1153.707915840001,24493.22117856 2022-05-23,09:55:36.000,143,9595561,-795,0,1653299736,6280.3564042699945,-1153.6585719299983,24493.144320240004 2022-05-23,09:55:37.000,143,9595550,-795,0,1653299737,6280.396822129995,-1153.651522799999,24493.228165679997 2022-05-23,09:55:38.000,143,9595578,-795,0,1653299738,6280.363140579997,-1153.6444736699996,24493.13733312001 2022-05-23,09:55:39.000,143,9595608,-795,0,1653299739,6280.430503679992,-1153.6092280199955,24493.123358880002 2022-05-23,09:55:40.000,143,9595546,-475,0,1653299740,6280.491130469993,-1153.5739823699987,24493.17226872 2022-05-23,09:55:41.000,143,9595584,-795,0,1653299741,6280.497866779995,-1153.538736720002,24493.193230080004 2022-05-23,09:55:42.000,143,9595544,-795,0,1653299742,6280.518075709995,-1153.5316875899953,24493.242139920003 2022-05-23,09:55:43.000,143,9595636,-635,0,1653299743,6280.491130469993,-1153.5457858500013,24493.22117856 2022-05-23,09:55:44.000,143,9595571,605,0,1653299744,6280.437239989995,-1153.5105401999972,24493.158294479996 2022-05-23,09:55:45.000,143,9595567,-795,0,1653299745,6280.511339399993,-1153.5105401999972,24493.30502400001 2022-05-23,09:55:46.000,143,9595554,-795,0,1653299746,6280.5046030899975,-1153.5105401999972,24493.332972480006 2022-05-23,09:55:47.000,143,9595637,-795,0,1653299747,6280.443976299997,-1153.5175893299966,24493.284062640007 2022-05-23,09:55:48.000,143,9595522,-795,0,1653299748,6280.383349509997,-1153.538736720002,24493.179255839997 2022-05-23,09:55:49.000,143,9595582,805,0,1653299749,6280.383349509997,-1153.5175893299966,24493.144320240004 2022-05-23,09:55:50.000,143,9595557,-795,0,1653299750,6280.464185229997,-1153.4964419399985,24493.3399596 2022-05-23,09:55:51.000,143,9595567,565,0,1653299751,6280.329459029999,-1153.4823436799998,24493.291049760002 2022-05-23,09:55:52.000,143,9595584,-795,0,1653299752,6280.410294749992,-1153.4611962900017,24493.381882320005 2022-05-23,09:55:53.000,143,9595558,-795,0,1653299753,6280.396822129995,-1153.5034910699978,24493.312011120004 2022-05-23,09:55:54.000,143,9595586,1045,0,1653299754,6280.4507126099925,-1153.5175893299966,24493.42380504001 2022-05-23,09:55:55.000,143,9595604,805,0,1653299755,6280.4507126099925,-1153.4893928099991,24493.353933840008 2022-05-23,09:55:56.000,143,9595620,565,0,1653299756,6280.4507126099925,-1153.4964419399985,24493.402843680007 2022-05-23,09:55:57.000,143,9595629,-795,0,1653299757,6280.390085819992,-1153.4752945500004,24493.325985359996 2022-05-23,09:55:58.000,143,9595545,-795,0,1653299758,6280.410294749992,-1153.4470980299957,24493.374895199995 2022-05-23,09:55:59.000,143,9595644,-795,0,1653299759,6280.491130469993,-1153.4400488999963,24493.47271488001 2022-05-23,09:56:00.000,143,9595635,-795,0,1653299760,6280.511339399993,-1153.4189015099982,24493.514637599998 2022-05-23,09:56:01.000,143,9595554,965,0,1653299761,6280.531548329993,-1153.4541471600023,24493.479702000004 2022-05-23,09:56:02.000,143,9595585,-795,0,1653299762,6280.531548329993,-1153.4611962900017,24493.521624720008 2022-05-23,09:56:03.000,143,9595542,525,0,1653299763,6280.4507126099925,-1153.4541471600023,24493.41681792 2022-05-23,09:56:04.000,143,9595632,1125,0,1653299764,6280.5046030899975,-1153.4541471600023,24493.395856559997 2022-05-23,09:56:05.000,143,9595616,-195,0,1653299765,6280.565229879998,-1153.4189015099982,24493.50765048 2022-05-23,09:56:06.000,143,9595638,-795,0,1653299766,6280.5989114299955,-1153.411852379999,24493.53559896 2022-05-23,09:56:07.000,143,9595641,-795,0,1653299767,6280.571966189993,-1153.411852379999,24493.577521680003 2022-05-23,09:56:08.000,143,9595601,-795,0,1653299768,6280.5989114299955,-1153.3977541200002,24493.41681792 2022-05-23,09:56:09.000,143,9595514,-795,0,1653299769,6280.679747149996,-1153.432999769997,24493.64040576001 2022-05-23,09:56:10.000,143,9595652,565,0,1653299770,6280.7134286999935,-1153.411852379999,24493.59149592001 2022-05-23,09:56:11.000,143,9595660,-795,0,1653299771,6280.679747149996,-1153.4259506399976,24493.5845088 2022-05-23,09:56:12.000,143,9595659,-795,0,1653299772,6280.699956079996,-1153.3907049900008,24493.633418639998 2022-05-23,09:56:13.000,143,9595609,-434,0,1653299773,6280.625856669998,-1153.411852379999,24493.528611840004 2022-05-23,09:56:14.000,143,9595568,685,0,1653299774,6280.625856669998,-1153.3836558600015,24493.528611840004 2022-05-23,09:56:15.000,143,9595546,404,0,1653299775,6280.7134286999935,-1153.3907049900008,24493.70328984 2022-05-23,09:56:16.000,143,9595576,845,0,1653299776,6280.699956079996,-1153.3977541200002,24493.717264080005 2022-05-23,09:56:17.000,143,9595536,-795,0,1653299777,6280.679747149996,-1153.4189015099982,24493.7242512 2022-05-23,09:56:18.000,143,9595569,-795,0,1653299778,6280.5989114299955,-1153.4400488999963,24493.65438 2022-05-23,09:56:19.000,143,9595609,-795,0,1653299779,6280.679747149996,-1153.468245420001,24493.661367119996 2022-05-23,09:56:20.000,143,9595553,-795,0,1653299780,6280.740373939996,-1153.4470980299957,24493.717264080005 2022-05-23,09:56:21.000,143,9595629,-795,0,1653299781,6280.753846559994,-1153.4259506399976,24493.738225440007 2022-05-23,09:56:22.000,143,9595550,1205,0,1653299782,6280.814473349994,-1153.411852379999,24493.77316104 2022-05-23,09:56:23.000,143,9595578,-795,0,1653299783,6280.787528109999,-1153.4048032499995,24493.780148159996 2022-05-23,09:56:24.000,143,9595629,-795,0,1653299784,6280.774055489994,-1153.411852379999,24493.77316104 2022-05-23,09:56:25.000,143,9595608,-795,0,1653299785,6280.868363829999,-1153.4259506399976,24493.82207088 2022-05-23,09:56:26.000,143,9595629,-795,0,1653299786,6280.834682279994,-1153.4189015099982,24493.884954960005 2022-05-23,09:56:27.000,143,9595603,605,0,1653299787,6280.814473349994,-1153.432999769997,24493.87098072 2022-05-23,09:56:28.000,143,9595580,-795,0,1653299788,6280.7134286999935,-1153.4400488999963,24493.787135280007 2022-05-23,09:56:29.000,143,9595560,-475,0,1653299789,6280.693219769993,-1153.468245420001,24493.766173920005 2022-05-23,09:56:30.000,143,9595602,-795,0,1653299790,6280.740373939996,-1153.4400488999963,24493.933864800005 2022-05-23,09:56:31.000,143,9595576,-555,0,1653299791,6280.7134286999935,-1153.468245420001,24493.961813280002 2022-05-23,09:56:32.000,143,9595619,1085,0,1653299792,6280.699956079996,-1153.4893928099991,24493.996748879996 2022-05-23,09:56:33.000,143,9595577,-795,0,1653299793,6280.625856669998,-1153.5175893299966,24493.857006480008 2022-05-23,09:56:34.000,143,9595711,-795,0,1653299794,6280.726901319998,-1153.5457858500013,24493.961813280002 2022-05-23,09:56:35.000,143,9595631,-795,0,1653299795,6280.7134286999935,-1153.5669332399993,24493.97578752001 2022-05-23,09:56:36.000,143,9595550,165,0,1653299796,6280.699956079996,-1153.5739823699987,24493.829057999996 2022-05-23,09:56:37.000,143,9595533,-795,0,1653299797,6280.726901319998,-1153.5951297599968,24493.905916320007 2022-05-23,09:56:38.000,143,9595584,-795,0,1653299798,6280.801000729996,-1153.6162771500021,24493.877967839995 2022-05-23,09:56:39.000,143,9595562,-795,0,1653299799,6280.949199549999,-1153.5880806299974,24494.066620079997 2022-05-23,09:56:40.000,143,9595591,1245,0,1653299800,6281.003090029997,-1153.581031499998,24494.073607200007 2022-05-23,09:56:41.000,143,9595554,-795,0,1653299801,6281.063716819997,-1153.5669332399993,24494.08758144 2022-05-23,09:56:42.000,143,9595643,365,0,1653299802,6281.0704531299925,-1153.538736720002,24494.080594320003 2022-05-23,09:56:43.000,143,9595603,-795,0,1653299803,6280.9559358599945,-1153.5175893299966,24493.968800399998 2022-05-23,09:56:44.000,143,9595661,404,0,1653299804,6280.976144789995,-1153.4893928099991,24494.024697360008 2022-05-23,09:56:45.000,143,9595609,-795,0,1653299805,6280.908781689999,-1153.4470980299957,24494.080594320003 2022-05-23,09:56:46.000,143,9595604,-795,0,1653299806,6280.908781689999,-1153.411852379999,24494.122517040007 2022-05-23,09:56:47.000,143,9595623,-795,0,1653299807,6280.767319179999,-1153.3977541200002,24494.150465520004 2022-05-23,09:56:48.000,143,9595579,325,0,1653299808,6280.706692389998,-1153.3977541200002,24494.150465520004 2022-05-23,09:56:49.000,143,9595644,404,0,1653299809,6280.753846559994,-1153.4259506399976,24494.213349599995 2022-05-23,09:56:50.000,143,9595637,-795,0,1653299810,6280.7471102499985,-1153.468245420001,24494.248285200003 2022-05-23,09:56:51.000,143,9595590,165,0,1653299811,6280.733637629994,-1153.4964419399985,24494.199375360004 2022-05-23,09:56:52.000,143,9595577,-795,0,1653299812,6280.632592979993,-1153.4893928099991,24494.1085428 2022-05-23,09:56:53.000,143,9595608,-795,0,1653299813,6280.706692389998,-1153.4964419399985,24494.122517040007 2022-05-23,09:56:54.000,143,9595568,-475,0,1653299814,6280.7471102499985,-1153.4611962900017,24494.14347840001 2022-05-23,09:56:55.000,143,9595673,-795,0,1653299815,6280.875100139994,-1153.432999769997,24494.32514352 2022-05-23,09:56:56.000,143,9595629,-795,0,1653299816,6280.875100139994,-1153.4259506399976,24494.339117760006 2022-05-23,09:56:57.000,143,9595585,-795,0,1653299817,6280.902045379997,-1153.4048032499995,24494.34610488 2022-05-23,09:56:58.000,143,9595627,-795,0,1653299818,6280.814473349994,-1153.4541471600023,24494.269246560005 2022-05-23,09:56:59.000,143,9595658,-795,0,1653299819,6280.821209659996,-1153.432999769997,24494.27623368 2022-05-23,09:57:00.000,143,9595593,485,0,1653299820,6280.753846559994,-1153.4541471600023,24494.332130639996 2022-05-23,09:57:01.000,143,9595554,-795,0,1653299821,6280.753846559994,-1153.4611962900017,24494.318156400004 2022-05-23,09:57:02.000,143,9595573,485,0,1653299822,6280.767319179999,-1153.4893928099991,24494.360079120008 2022-05-23,09:57:03.000,143,9595571,-795,0,1653299823,6280.699956079996,-1153.468245420001,24494.353091999998 2022-05-23,09:57:04.000,143,9595575,-795,0,1653299824,6280.679747149996,-1153.4964419399985,24494.37405336 2022-05-23,09:57:05.000,143,9595545,-795,0,1653299825,6280.7471102499985,-1153.4611962900017,24494.4229632 2022-05-23,09:57:06.000,143,9595593,485,0,1653299826,6280.760582869996,-1153.4400488999963,24494.367066240004 2022-05-23,09:57:07.000,143,9595566,-795,0,1653299827,6280.753846559994,-1153.468245420001,24494.37405336 2022-05-23,09:57:08.000,143,9595569,-795,0,1653299828,6280.706692389998,-1153.4470980299957,24494.304182159998 2022-05-23,09:57:09.000,143,9595600,-795,0,1653299829,6280.767319179999,-1153.4752945500004,24494.297195040002 2022-05-23,09:57:10.000,143,9595584,-795,0,1653299830,6280.821209659996,-1153.4470980299957,24494.436937440005 2022-05-23,09:57:11.000,143,9595528,645,0,1653299831,6280.8414185899965,-1153.4541471600023,24494.47886016001 2022-05-23,09:57:12.000,143,9595552,-795,0,1653299832,6280.767319179999,-1153.4470980299957,24494.415976080003 2022-05-23,09:57:13.000,143,9595591,-795,0,1653299833,6280.699956079996,-1153.411852379999,24494.37405336 2022-05-23,09:57:14.000,143,9595570,365,0,1653299834,6280.767319179999,-1153.432999769997,24494.464885920002 2022-05-23,09:57:15.000,143,9595571,-795,0,1653299835,6280.7134286999935,-1153.4259506399976,24494.44392456 2022-05-23,09:57:16.000,143,9595556,-795,0,1653299836,6280.659538219996,-1153.4470980299957,24494.42995032001 2022-05-23,09:57:17.000,143,9595604,-795,0,1653299837,6280.524812019998,-1153.4400488999963,24494.32514352 2022-05-23,09:57:18.000,143,9595649,-795,0,1653299838,6280.538284639995,-1153.4611962900017,24494.39501472 2022-05-23,09:57:19.000,143,9595579,-795,0,1653299839,6280.612384049993,-1153.432999769997,24494.47886016001 2022-05-23,09:57:20.000,143,9595604,725,0,1653299840,6280.571966189993,-1153.468245420001,24494.527770000008 2022-05-23,09:57:21.000,143,9595523,445,0,1653299841,6280.612384049993,-1153.4823436799998,24494.527770000008 2022-05-23,09:57:22.000,143,9595613,-315,0,1653299842,6280.558493569995,-1153.4752945500004,24494.520782879998 2022-05-23,09:57:23.000,143,9595613,-795,0,1653299843,6280.437239989995,-1153.4400488999963,24494.367066240004 2022-05-23,09:57:24.000,143,9595535,-715,0,1653299844,6280.403558439997,-1153.4470980299957,24494.415976080003 2022-05-23,09:57:25.000,143,9595572,1125,0,1653299845,6280.4507126099925,-1153.4611962900017,24494.506808640006 2022-05-23,09:57:26.000,143,9595574,-795,0,1653299846,6280.437239989995,-1153.4470980299957,24494.485847280004 2022-05-23,09:57:27.000,143,9595535,-795,0,1653299847,6280.376613199995,-1153.4541471600023,24494.436937440005 2022-05-23,09:57:28.000,143,9595581,-795,0,1653299848,6280.342931649997,-1153.432999769997,24494.408988960007 2022-05-23,09:57:29.000,143,9595601,-795,0,1653299849,6280.491130469993,-1153.4541471600023,24494.51379576 2022-05-23,09:57:30.000,143,9595607,445,0,1653299850,6280.4507126099925,-1153.4541471600023,24494.506808640006 2022-05-23,09:57:31.000,143,9595625,-795,0,1653299851,6280.443976299997,-1153.432999769997,24494.464885920002 2022-05-23,09:57:32.000,143,9595559,-795,0,1653299852,6280.4843941599975,-1153.4189015099982,24494.464885920002 2022-05-23,09:57:33.000,143,9595585,-795,0,1653299853,6280.430503679992,-1153.4259506399976,24494.367066240004 2022-05-23,09:57:34.000,143,9595606,285,0,1653299854,6280.470921539993,-1153.432999769997,24494.408988960007 2022-05-23,09:57:35.000,143,9595575,485,0,1653299855,6280.551757259993,-1153.4470980299957,24494.51379576 2022-05-23,09:57:36.000,143,9595552,805,0,1653299856,6280.545020949998,-1153.468245420001,24494.59065408 2022-05-23,09:57:37.000,143,9595567,445,0,1653299857,6280.5989114299955,-1153.4541471600023,24494.625589680007 2022-05-23,09:57:38.000,143,9595623,645,0,1653299858,6280.578702499995,-1153.4541471600023,24494.457898800007 2022-05-23,09:57:39.000,143,9595587,-795,0,1653299859,6280.619120359996,-1153.432999769997,24494.464885920002 2022-05-23,09:57:40.000,143,9595624,-795,0,1653299860,6280.679747149996,-1153.3836558600015,24494.499821519996 2022-05-23,09:57:41.000,143,9595565,-795,0,1653299861,6280.693219769993,-1153.3554593399967,24494.499821519996 2022-05-23,09:57:42.000,143,9595584,-795,0,1653299862,6280.659538219996,-1153.3554593399967,24494.555718480005 2022-05-23,09:57:43.000,143,9595657,-795,0,1653299863,6280.5989114299955,-1153.3554593399967,24494.54174424 2022-05-23,09:57:44.000,143,9595616,-795,0,1653299864,6280.585438809998,-1153.3907049900008,24494.51379576 2022-05-23,09:57:45.000,143,9595559,-795,0,1653299865,6280.619120359996,-1153.3836558600015,24494.625589680007 2022-05-23,09:57:46.000,143,9595594,-795,0,1653299866,6280.571966189993,-1153.376606730002,24494.604628320005 2022-05-23,09:57:47.000,143,9595633,525,0,1653299867,6280.571966189993,-1153.3977541200002,24494.618602559996 2022-05-23,09:57:48.000,143,9595545,-675,0,1653299868,6280.511339399993,-1153.376606730002,24494.576679840007 2022-05-23,09:57:49.000,143,9595531,-515,0,1653299869,6280.491130469993,-1153.362508469996,24494.506808640006 2022-05-23,09:57:50.000,143,9595520,-795,0,1653299870,6280.565229879998,-1153.341361079998,24494.59764120001 2022-05-23,09:57:51.000,143,9595584,525,0,1653299871,6280.538284639995,-1153.3484102099974,24494.625589680007 2022-05-23,09:57:52.000,143,9595591,885,0,1653299872,6280.4843941599975,-1153.3343119499987,24494.674499520006 2022-05-23,09:57:53.000,143,9595662,-795,0,1653299873,6280.268832239999,-1153.2638206499978,24494.499821519996 2022-05-23,09:57:54.000,143,9595663,-795,0,1653299874,6280.268832239999,-1153.2990663000019,24494.520782879998 2022-05-23,09:57:55.000,143,9595562,805,0,1653299875,6280.295777479994,-1153.2708697799972,24494.61161544 2022-05-23,09:57:56.000,143,9595585,-795,0,1653299876,6280.248623309999,-1153.2638206499978,24494.604628320005 2022-05-23,09:57:57.000,143,9595609,-795,0,1653299877,6280.134106039994,-1153.2849680399959,24494.54174424 2022-05-23,09:57:58.000,143,9595590,-795,0,1653299878,6280.080215559996,-1153.2920171699952,24494.5627056 2022-05-23,09:57:59.000,143,9595624,605,0,1653299879,6280.134106039994,-1153.2708697799972,24494.667512399996 2022-05-23,09:58:00.000,143,9595539,765,0,1653299880,6280.100424489996,-1153.2920171699952,24494.688473759998 2022-05-23,09:58:01.000,143,9595605,-795,0,1653299881,6280.060006629996,-1153.2920171699952,24494.667512399996 2022-05-23,09:58:02.000,143,9595617,525,0,1653299882,6280.033061389993,-1153.3061154300012,24494.66052528 2022-05-23,09:58:03.000,143,9595621,-795,0,1653299883,6279.965698289998,-1153.2849680399959,24494.527770000008 2022-05-23,09:58:04.000,143,9595566,-195,0,1653299884,6279.965698289998,-1153.2779189099965,24494.47886016001 2022-05-23,09:58:05.000,143,9595549,-795,0,1653299885,6279.965698289998,-1153.2708697799972,24494.64655104001 2022-05-23,09:58:06.000,143,9595618,485,0,1653299886,6279.985907219998,-1153.2567715199984,24494.61161544 2022-05-23,09:58:07.000,143,9595593,-795,0,1653299887,6279.905071499998,-1153.2426732599997,24494.548731359995 2022-05-23,09:58:08.000,143,9595623,565,0,1653299888,6279.898335189995,-1153.249722389999,24494.47886016001 2022-05-23,09:58:09.000,143,9595610,-795,0,1653299889,6279.958961979995,-1153.2215258700016,24494.604628320005 2022-05-23,09:58:10.000,143,9595606,885,0,1653299890,6279.918544119995,-1153.2003784799963,24494.576679840007 2022-05-23,09:58:11.000,143,9595587,845,0,1653299891,6279.864653639997,-1153.1792310899982,24494.569692719997 2022-05-23,09:58:12.000,143,9595567,-795,0,1653299892,6279.905071499998,-1153.1721819599989,24494.51379576 2022-05-23,09:58:13.000,143,9595553,-795,0,1653299893,6279.8511810199925,-1153.1580837000001,24494.485847280004 2022-05-23,09:58:14.000,143,9595599,-795,0,1653299894,6279.871389949993,-1153.1580837000001,24494.436937440005 2022-05-23,09:58:15.000,143,9595591,-795,0,1653299895,6279.932016739993,-1153.1792310899982,24494.618602559996 2022-05-23,09:58:16.000,143,9595591,924,0,1653299896,6279.992643529993,-1153.1439854400014,24494.5627056 2022-05-23,09:58:17.000,143,9595532,-795,0,1653299897,6280.046534009998,-1153.1510345700008,24494.583666960003 2022-05-23,09:58:18.000,143,9595639,-795,0,1653299898,6279.985907219998,-1153.122838049996,24494.457898800007 2022-05-23,09:58:19.000,143,9595606,-795,0,1653299899,6280.046534009998,-1153.1157889199967,24494.51379576 2022-05-23,09:58:20.000,143,9595599,-795,0,1653299900,6280.140842349996,-1153.1087397899973,24494.555718480005 2022-05-23,09:58:21.000,143,9595591,-235,0,1653299901,6280.120633419996,-1153.0664450100012,24494.527770000008 2022-05-23,09:58:22.000,143,9595595,-515,0,1653299902,6280.174523899994,-1153.0664450100012,24494.583666960003 2022-05-23,09:58:23.000,143,9595567,-675,0,1653299903,6280.201469139996,-1153.0523467499952,24494.534757120004 2022-05-23,09:58:24.000,143,9595625,885,0,1653299904,6280.187996519999,-1153.0593958800018,24494.604628320005 2022-05-23,09:58:25.000,143,9595593,-795,0,1653299905,6280.302513789997,-1153.0523467499952,24494.681486640002 2022-05-23,09:58:26.000,143,9595634,-795,0,1653299906,6280.315986409994,-1153.0734941400005,24494.66052528 2022-05-23,09:58:27.000,143,9595600,5,0,1653299907,6280.295777479994,-1153.0311993599971,24494.61161544 2022-05-23,09:58:28.000,143,9595583,605,0,1653299908,6280.255359619994,-1153.0171010999984,24494.555718480005 2022-05-23,09:58:29.000,143,9595588,-795,0,1653299909,6280.255359619994,-1153.0030028399997,24494.583666960003 2022-05-23,09:58:30.000,143,9595624,-795,0,1653299910,6280.336195339994,-1152.988904580001,24494.716422239995 2022-05-23,09:58:31.000,143,9595594,1245,0,1653299911,6280.396822129995,-1152.9607080599963,24494.744370720007 2022-05-23,09:58:32.000,143,9595495,645,0,1653299912,6280.383349509997,-1152.9395606699982,24494.73039648 2022-05-23,09:58:33.000,143,9595593,-795,0,1653299913,6280.376613199995,-1152.9325115399988,24494.667512399996 2022-05-23,09:58:34.000,143,9595619,645,0,1653299914,6280.423767369997,-1152.9325115399988,24494.75834496 2022-05-23,09:58:35.000,143,9595515,-795,0,1653299915,6280.403558439997,-1152.8761184999967,24494.716422239995 2022-05-23,09:58:36.000,143,9595561,725,0,1653299916,6280.417031059995,-1152.9254624099995,24494.744370720007 2022-05-23,09:58:37.000,143,9595586,-795,0,1653299917,6280.322722719997,-1152.883167629996,24494.716422239995 2022-05-23,09:58:38.000,143,9595591,-795,0,1653299918,6280.342931649997,-1152.8690693699973,24494.751357840003 2022-05-23,09:58:39.000,143,9595557,-795,0,1653299919,6280.403558439997,-1152.883167629996,24494.884113119995 2022-05-23,09:58:40.000,143,9595616,-795,0,1653299920,6280.396822129995,-1152.8690693699973,24494.884113119995 2022-05-23,09:58:41.000,143,9595641,845,0,1653299921,6280.403558439997,-1152.8479219799992,24494.891100240005 2022-05-23,09:58:42.000,143,9595601,285,0,1653299922,6280.349667959992,-1152.8338237200005,24494.891100240005 2022-05-23,09:58:43.000,143,9595497,645,0,1653299923,6280.295777479994,-1152.8126763299952,24494.77930632 2022-05-23,09:58:44.000,143,9595598,-795,0,1653299924,6280.302513789997,-1152.791528939997,24494.76533208001 2022-05-23,09:58:45.000,143,9595555,-635,0,1653299925,6280.336195339994,-1152.7774306799984,24494.877126 2022-05-23,09:58:46.000,143,9595557,-795,0,1653299926,6280.369876889992,-1152.791528939997,24494.863151760008 2022-05-23,09:58:47.000,143,9595572,-795,0,1653299927,6280.336195339994,-1152.7774306799984,24494.863151760008 2022-05-23,09:58:48.000,143,9595578,-795,0,1653299928,6280.309250099999,-1152.749234160001,24494.82821616 2022-05-23,09:58:49.000,143,9595629,-795,0,1653299929,6280.349667959992,-1152.770381549999,24494.92603584 2022-05-23,09:58:50.000,143,9595601,565,0,1653299930,6280.322722719997,-1152.7774306799984,24494.912061600007 2022-05-23,09:58:51.000,143,9595598,-795,0,1653299931,6280.262095929997,-1152.749234160001,24494.912061600007 2022-05-23,09:58:52.000,143,9595552,725,0,1653299932,6280.268832239999,-1152.749234160001,24494.905074479997 2022-05-23,09:58:53.000,143,9595547,-795,0,1653299933,6280.181260209996,-1152.7421850300016,24494.877126 2022-05-23,09:58:54.000,143,9595594,-795,0,1653299934,6280.086951869998,-1152.7139885099969,24494.800267680002 2022-05-23,09:58:55.000,143,9595556,765,0,1653299935,6280.113897109994,-1152.770381549999,24494.93302296001 2022-05-23,09:58:56.000,143,9595574,-795,0,1653299936,6280.221678069996,-1152.7139885099969,24495.002894159996 2022-05-23,09:58:57.000,143,9595560,965,0,1653299937,6280.208205449999,-1152.7421850300016,24495.06577824 2022-05-23,09:58:58.000,143,9595636,-155,0,1653299938,6280.113897109994,-1152.7633324199996,24494.93302296001 2022-05-23,09:58:59.000,143,9595720,-795,0,1653299939,6280.1475786599985,-1152.770381549999,24494.988919920004 2022-05-23,09:59:00.000,143,9595614,-795,0,1653299940,6280.194732829994,-1152.770381549999,24494.960971440007 2022-05-23,09:59:01.000,143,9595577,404,0,1653299941,6280.201469139996,-1152.770381549999,24495.009881280006 2022-05-23,09:59:02.000,143,9595603,-74,0,1653299942,6280.2418869999965,-1152.749234160001,24495.051803999995 2022-05-23,09:59:03.000,143,9595595,-795,0,1653299943,6280.248623309999,-1152.749234160001,24495.030842640008 2022-05-23,09:59:04.000,143,9595566,-795,0,1653299944,6280.262095929997,-1152.7280867699956,24494.97494568 2022-05-23,09:59:05.000,143,9595593,-795,0,1653299945,6280.363140579997,-1152.6998902499981,24495.135649440002 2022-05-23,09:59:06.000,143,9595576,-795,0,1653299946,6280.390085819992,-1152.6928411199988,24495.051803999995 2022-05-23,09:59:07.000,143,9595548,1245,0,1653299947,6280.3564042699945,-1152.67874286,24495.072765359997 2022-05-23,09:59:08.000,143,9595508,-795,0,1653299948,6280.342931649997,-1152.6857919899994,24495.009881280006 2022-05-23,09:59:09.000,143,9595570,-795,0,1653299949,6280.329459029999,-1152.6716937300007,24495.002894159996 2022-05-23,09:59:10.000,143,9595546,-795,0,1653299950,6280.477657849995,-1152.6505463399953,24495.14263656 2022-05-23,09:59:11.000,143,9595583,485,0,1653299951,6280.518075709995,-1152.6364480799966,24495.240456239997 2022-05-23,09:59:12.000,143,9595539,-635,0,1653299952,6280.531548329993,-1152.6293989499973,24495.198533520008 2022-05-23,09:59:13.000,143,9595580,-795,0,1653299953,6280.5046030899975,-1152.622349819998,24495.170585039996 2022-05-23,09:59:14.000,143,9595653,-795,0,1653299954,6280.585438809998,-1152.6082515599992,24495.219494879995 2022-05-23,09:59:15.000,143,9595511,-274,0,1653299955,6280.5989114299955,-1152.5730059099951,24495.156610800004 2022-05-23,09:59:16.000,143,9595550,725,0,1653299956,6280.5989114299955,-1152.5589076499964,24495.198533520008 2022-05-23,09:59:17.000,143,9595593,565,0,1653299957,6280.558493569995,-1152.530711129999,24495.16359792 2022-05-23,09:59:18.000,143,9595592,1005,0,1653299958,6280.585438809998,-1152.5236619999996,24495.191546399998 2022-05-23,09:59:19.000,143,9595525,765,0,1653299959,6280.666274529998,-1152.4954654800022,24495.31032744 2022-05-23,09:59:20.000,143,9595564,1045,0,1653299960,6280.686483459998,-1152.5025146100015,24495.31032744 2022-05-23,09:59:21.000,143,9595586,-795,0,1653299961,6280.652801909993,-1152.4954654800022,24495.345263040006 2022-05-23,09:59:22.000,143,9595598,725,0,1653299962,6280.659538219996,-1152.4743180899968,24495.373211520004 2022-05-23,09:59:23.000,143,9595590,-195,0,1653299963,6280.518075709995,-1152.4954654800022,24495.14962368001 2022-05-23,09:59:24.000,143,9595579,-795,0,1653299964,6280.571966189993,-1152.4813672199962,24495.289366079996 2022-05-23,09:59:25.000,143,9595526,85,0,1653299965,6280.646065599998,-1152.4884163499955,24495.338275919996 2022-05-23,09:59:26.000,143,9595562,-195,0,1653299966,6280.686483459998,-1152.4672689599975,24495.373211520004 2022-05-23,09:59:27.000,143,9595572,445,0,1653299967,6280.632592979993,-1152.4813672199962,24495.359237279998 2022-05-23,09:59:28.000,143,9595573,725,0,1653299968,6280.625856669998,-1152.4884163499955,24495.31032744 2022-05-23,09:59:29.000,143,9595521,-795,0,1653299969,6280.693219769993,-1152.4743180899968,24495.443082720005 2022-05-23,09:59:30.000,143,9595598,-795,0,1653299970,6280.646065599998,-1152.417925050002,24495.443082720005 2022-05-23,09:59:31.000,143,9595507,1165,0,1653299971,6280.565229879998,-1152.43907244,24495.373211520004 2022-05-23,09:59:32.000,143,9595574,325,0,1653299972,6280.551757259993,-1152.4249741800013,24495.45006984 2022-05-23,09:59:33.000,143,9595590,-795,0,1653299973,6280.423767369997,-1152.403826789996,24495.296353200007 2022-05-23,09:59:34.000,143,9595582,765,0,1653299974,6280.417031059995,-1152.403826789996,24495.338275919996 2022-05-23,09:59:35.000,143,9595556,165,0,1653299975,6280.497866779995,-1152.3615320099998,24495.49897968 2022-05-23,09:59:36.000,143,9595554,-795,0,1653299976,6280.491130469993,-1152.3685811399992,24495.519941040002 2022-05-23,09:59:37.000,143,9595573,-795,0,1653299977,6280.511339399993,-1152.347433750001,24495.54788952 2022-05-23,09:59:38.000,143,9595654,-235,0,1653299978,6280.383349509997,-1152.3544828800004,24495.366224400008 2022-05-23,09:59:39.000,143,9595585,765,0,1653299979,6280.390085819992,-1152.3544828800004,24495.43609560001 2022-05-23,09:59:40.000,143,9595564,-795,0,1653299980,6280.363140579997,-1152.3615320099998,24495.48500544001 2022-05-23,09:59:41.000,143,9595617,565,0,1653299981,6280.322722719997,-1152.3615320099998,24495.464044080007 2022-05-23,09:59:42.000,143,9595560,-795,0,1653299982,6280.390085819992,-1152.347433750001,24495.526928159998 2022-05-23,09:59:43.000,143,9595556,-795,0,1653299983,6280.390085819992,-1152.3403846200017,24495.519941040002 2022-05-23,09:59:44.000,143,9595556,885,0,1653299984,6280.396822129995,-1152.3615320099998,24495.49897968 2022-05-23,09:59:45.000,143,9595539,725,0,1653299985,6280.464185229997,-1152.347433750001,24495.638722080002 2022-05-23,09:59:46.000,143,9595643,-795,0,1653299986,6280.457448919995,-1152.3262863599957,24495.561863760006 2022-05-23,09:59:47.000,143,9595600,-795,0,1653299987,6280.390085819992,-1152.3262863599957,24495.582825120007 2022-05-23,09:59:48.000,143,9595545,805,0,1653299988,6280.322722719997,-1152.3262863599957,24495.415134240007 2022-05-23,09:59:49.000,143,9595596,-795,0,1653299989,6280.383349509997,-1152.3615320099998,24495.533915280008 2022-05-23,09:59:50.000,143,9595549,-795,0,1653299990,6280.491130469993,-1152.333335489995,24495.60378648001 2022-05-23,09:59:51.000,143,9595589,-795,0,1653299991,6280.524812019998,-1152.3685811399992,24495.610773600005 2022-05-23,09:59:52.000,143,9595559,-274,0,1653299992,6280.5046030899975,-1152.3403846200017,24495.54788952 2022-05-23,09:59:53.000,143,9595505,-795,0,1653299993,6280.511339399993,-1152.347433750001,24495.575837999997 2022-05-23,09:59:54.000,143,9595542,-795,0,1653299994,6280.578702499995,-1152.347433750001,24495.60378648001 2022-05-23,09:59:55.000,143,9595580,-795,0,1653299995,6280.551757259993,-1152.347433750001,24495.575837999997 2022-05-23,09:59:56.000,143,9595563,-795,0,1653299996,6280.464185229997,-1152.3403846200017,24495.575837999997 2022-05-23,09:59:57.000,143,9595569,924,0,1653299997,6280.558493569995,-1152.3544828800004,24495.519941040002 2022-05-23,09:59:58.000,143,9595482,-795,0,1653299998,6280.625856669998,-1152.3544828800004,24495.59679936 2022-05-23,09:59:59.000,143,9595532,845,0,1653299999,6280.834682279994,-1152.2980898399983,24495.778464480005 2022-05-23,10:00:00.000,143,9595592,-795,0,1653300000,6280.834682279994,-1152.2698933200008,24495.799425840007 2022-05-23,10:00:01.000,143,9595523,-795,0,1653300001,6280.861627519997,-1152.2346476699968,24495.82038720001 2022-05-23,10:00:02.000,143,9595561,-795,0,1653300002,6280.895309069994,-1152.2416967999961,24495.806412960002 2022-05-23,10:00:03.000,143,9595554,525,0,1653300003,6280.794264419994,-1152.2698933200008,24495.743528879997 2022-05-23,10:00:04.000,143,9595633,-274,0,1653300004,6280.834682279994,-1152.2769424500002,24495.77147736001 2022-05-23,10:00:05.000,143,9595583,365,0,1653300005,6280.875100139994,-1152.2628441900015,24495.827374320004 2022-05-23,10:00:06.000,143,9595617,-795,0,1653300006,6280.9559358599945,-1152.2487459299955,24495.90423264 2022-05-23,10:00:07.000,143,9595535,565,0,1653300007,6280.915517999994,-1152.2839915799996,24495.862309919998 2022-05-23,10:00:08.000,143,9595576,-795,0,1653300008,6280.895309069994,-1152.2839915799996,24495.848335680006 2022-05-23,10:00:09.000,143,9595554,-515,0,1653300009,6281.009826339992,-1152.2416967999961,24495.98807808001 2022-05-23,10:00:10.000,143,9595613,-795,0,1653300010,6281.043507889997,-1152.2487459299955,24495.967116720007 2022-05-23,10:00:11.000,143,9595537,-795,0,1653300011,6281.023298959997,-1152.2487459299955,24495.960129599996 2022-05-23,10:00:12.000,143,9595581,525,0,1653300012,6281.050244199992,-1152.2557950600021,24495.946155360005 2022-05-23,10:00:13.000,143,9595586,685,0,1653300013,6280.989617409992,-1152.2346476699968,24495.897245520006 2022-05-23,10:00:14.000,143,9595546,-795,0,1653300014,6281.036771579995,-1152.2346476699968,24495.911219759997 2022-05-23,10:00:15.000,143,9595610,645,0,1653300015,6281.151288849993,-1152.19940202,24496.10685912001 2022-05-23,10:00:16.000,143,9595560,-795,0,1653300016,6281.184970399998,-1152.2135002799987,24496.10685912001 2022-05-23,10:00:17.000,143,9595568,924,0,1653300017,6281.211915639993,-1152.164156369996,24496.1697432 2022-05-23,10:00:18.000,143,9595590,1285,0,1653300018,6281.124343609998,-1152.164156369996,24495.974103840002 2022-05-23,10:00:19.000,143,9595608,-795,0,1653300019,6281.211915639993,-1152.128910719999,24496.043975040004 2022-05-23,10:00:20.000,143,9595548,645,0,1653300020,6281.272542429993,-1152.1218615899998,24496.085897760007 2022-05-23,10:00:21.000,143,9595533,-795,0,1653300021,6281.265806119998,-1152.0936650700023,24496.14878184 2022-05-23,10:00:22.000,143,9595543,325,0,1653300022,6281.279278739996,-1152.072517679997,24496.190704560002 2022-05-23,10:00:23.000,143,9595542,-795,0,1653300023,6281.272542429993,-1152.0302229000008,24496.078910639997 2022-05-23,10:00:24.000,143,9595603,-795,0,1653300024,6281.333169219994,-1152.0231737700014,24496.176730319996 2022-05-23,10:00:25.000,143,9595556,-795,0,1653300025,6281.434213869994,-1151.9879281199974,24496.295511359996 2022-05-23,10:00:26.000,143,9595538,-795,0,1653300026,6281.4611591099965,-1151.9879281199974,24496.309485600003 2022-05-23,10:00:27.000,143,9595553,725,0,1653300027,6281.414004939994,-1151.9738298599987,24496.27455000001 2022-05-23,10:00:28.000,143,9595590,-795,0,1653300028,6281.380323389996,-1152.002026379996,24496.190704560002 2022-05-23,10:00:29.000,143,9595566,-555,0,1653300029,6281.387059699999,-1151.9456333400012,24496.162756080004 2022-05-23,10:00:30.000,143,9595596,-795,0,1653300030,6281.488104349999,-1151.9597316,24496.33743408 2022-05-23,10:00:31.000,143,9595552,605,0,1653300031,6281.420741249996,-1151.9385842100019,24496.330446960004 2022-05-23,10:00:32.000,143,9595593,-795,0,1653300032,6281.494840659994,-1151.9174368199965,24496.43525376 2022-05-23,10:00:33.000,143,9595503,325,0,1653300033,6281.427477559999,-1151.9244859499959,24496.365382559998 2022-05-23,10:00:34.000,143,9595611,-795,0,1653300034,6281.474631729994,-1151.9103876899972,24496.45621512 2022-05-23,10:00:35.000,143,9595635,-795,0,1653300035,6281.407268629999,-1151.889240299999,24496.40730528 2022-05-23,10:00:36.000,143,9595577,565,0,1653300036,6281.407268629999,-1151.8751420400004,24496.44224088001 2022-05-23,10:00:37.000,143,9595549,-795,0,1653300037,6281.265806119998,-1151.8751420400004,24496.281537120005 2022-05-23,10:00:38.000,143,9595587,645,0,1653300038,6281.353378149994,-1151.8610437800016,24496.393331039995 2022-05-23,10:00:39.000,143,9595587,-795,0,1653300039,6281.440950179996,-1151.8610437800016,24496.5540348 2022-05-23,10:00:40.000,143,9595563,-795,0,1653300040,6281.454422799994,-1151.8469455199956,24496.60993176001 2022-05-23,10:00:41.000,143,9595541,-395,0,1653300041,6281.488104349999,-1151.8539946500023,24496.526086320002 2022-05-23,10:00:42.000,143,9595650,-555,0,1653300042,6281.4611591099965,-1151.832847259997,24496.526086320002 2022-05-23,10:00:43.000,143,9595608,-795,0,1653300043,6281.360114459996,-1151.8187489999982,24496.40730528 2022-05-23,10:00:44.000,143,9595571,-795,0,1653300044,6281.380323389996,-1151.8187489999982,24496.470189360007 2022-05-23,10:00:45.000,143,9595526,-795,0,1653300045,6281.407268629999,-1151.7976016100001,24496.498137840004 2022-05-23,10:00:46.000,143,9595503,-795,0,1653300046,6281.353378149994,-1151.8116998699988,24496.595957520003 2022-05-23,10:00:47.000,143,9595562,-795,0,1653300047,6281.319696599996,-1151.8187489999982,24496.616918880005 2022-05-23,10:00:48.000,143,9595552,-795,0,1653300048,6281.279278739996,-1151.8116998699988,24496.519099200006 2022-05-23,10:00:49.000,143,9595525,-795,0,1653300049,6281.339905529996,-1151.8046507399995,24496.679802959996 2022-05-23,10:00:50.000,143,9595570,1445,0,1653300050,6281.306223979998,-1151.7976016100001,24496.665828720004 2022-05-23,10:00:51.000,143,9595527,-795,0,1653300051,6281.252333499993,-1151.8046507399995,24496.60294464 2022-05-23,10:00:52.000,143,9595496,-795,0,1653300052,6281.292751359993,-1151.8046507399995,24496.595957520003 2022-05-23,10:00:53.000,143,9595558,-795,0,1653300053,6281.218651949996,-1151.7976016100001,24496.57499616 2022-05-23,10:00:54.000,143,9595583,-795,0,1653300054,6281.205179329998,-1151.8116998699988,24496.588970400007 2022-05-23,10:00:55.000,143,9595543,965,0,1653300055,6281.319696599996,-1151.8398963899963,24496.72172568 2022-05-23,10:00:56.000,143,9595620,-35,0,1653300056,6281.279278739996,-1151.7835033500014,24496.728712799995 2022-05-23,10:00:57.000,143,9595584,-795,0,1653300057,6281.137816229995,-1151.7976016100001,24496.65185448 2022-05-23,10:00:58.000,143,9595607,-795,0,1653300058,6281.178234089995,-1151.7835033500014,24496.644867360003 2022-05-23,10:00:59.000,143,9595611,-795,0,1653300059,6281.205179329998,-1151.7905524800008,24496.700764319998 2022-05-23,10:01:00.000,143,9595506,-795,0,1653300060,6281.205179329998,-1151.776454220002,24496.700764319998 2022-05-23,10:01:01.000,143,9595595,-795,0,1653300061,6281.191706709993,-1151.8187489999982,24496.749674159997 2022-05-23,10:01:02.000,143,9595575,-795,0,1653300062,6281.205179329998,-1151.8116998699988,24496.714738560004 2022-05-23,10:01:03.000,143,9595543,-795,0,1653300063,6281.225388259998,-1151.8257981299976,24496.679802959996 2022-05-23,10:01:04.000,143,9595539,-795,0,1653300064,6281.218651949996,-1151.8257981299976,24496.72172568 2022-05-23,10:01:05.000,143,9595502,45,0,1653300065,6281.286015049998,-1151.8116998699988,24496.82653248001 2022-05-23,10:01:06.000,143,9595566,-795,0,1653300066,6281.279278739996,-1151.8116998699988,24496.812558240003 2022-05-23,10:01:07.000,143,9595559,-795,0,1653300067,6281.292751359993,-1151.8257981299976,24496.77063552 2022-05-23,10:01:08.000,143,9595557,-595,0,1653300068,6281.238860879996,-1151.832847259997,24496.707751440008 2022-05-23,10:01:09.000,143,9595668,325,0,1653300069,6281.218651949996,-1151.7905524800008,24496.65185448 2022-05-23,10:01:10.000,143,9595614,485,0,1653300070,6281.319696599996,-1151.8046507399995,24496.77063552 2022-05-23,10:01:11.000,143,9595580,-795,0,1653300071,6281.447686489999,-1151.7835033500014,24496.896403679995 2022-05-23,10:01:12.000,143,9595508,245,0,1653300072,6281.474631729994,-1151.7553068299967,24496.868455199998 2022-05-23,10:01:13.000,143,9595608,-795,0,1653300073,6281.414004939994,-1151.7553068299967,24496.784609760005 2022-05-23,10:01:14.000,143,9595615,5,0,1653300074,6281.494840659994,-1151.72006118,24496.88941656 2022-05-23,10:01:15.000,143,9595536,-795,0,1653300075,6281.501576969997,-1151.6918646599952,24496.861468080002 2022-05-23,10:01:16.000,143,9595564,1005,0,1653300076,6281.535258519994,-1151.6848155299958,24496.868455199998 2022-05-23,10:01:17.000,143,9595571,805,0,1653300077,6281.488104349999,-1151.670717269997,24496.798583999996 2022-05-23,10:01:18.000,143,9595620,-795,0,1653300078,6281.488104349999,-1151.649569879999,24496.784609760005 2022-05-23,10:01:19.000,143,9595461,-795,0,1653300079,6281.616094239995,-1151.6566190099984,24497.015184719996 2022-05-23,10:01:20.000,143,9595606,-795,0,1653300080,6281.656512099995,-1151.6354716200003,24497.0081976 2022-05-23,10:01:21.000,143,9595567,525,0,1653300081,6281.690193649993,-1151.6072750999956,24497.0081976 2022-05-23,10:01:22.000,143,9595537,-475,0,1653300082,6281.676721029995,-1151.6143242300022,24497.036146079998 2022-05-23,10:01:23.000,143,9595542,-795,0,1653300083,6281.602621619997,-1151.6213733600016,24496.896403679995 2022-05-23,10:01:24.000,143,9595581,124,0,1653300084,6281.663248409997,-1151.5861277099975,24496.966274879996 2022-05-23,10:01:25.000,143,9595557,-795,0,1653300085,6281.636303169995,-1151.5861277099975,24496.91037792 2022-05-23,10:01:26.000,143,9595591,-795,0,1653300086,6281.8181835399955,-1151.5861277099975,24497.092043040007 2022-05-23,10:01:27.000,143,9595573,-795,0,1653300087,6281.838392469996,-1151.55793119,24497.099030160003 2022-05-23,10:01:28.000,143,9595494,-795,0,1653300088,6281.872074019993,-1151.5438329300014,24497.119991520005 2022-05-23,10:01:29.000,143,9595505,-795,0,1653300089,6281.865337709998,-1151.55793119,24497.085055919997 2022-05-23,10:01:30.000,143,9595589,-354,0,1653300090,6281.905755569998,-1151.55793119,24497.182875599996 2022-05-23,10:01:31.000,143,9595567,805,0,1653300091,6281.952909739994,-1151.5156364099967,24497.168901360004 2022-05-23,10:01:32.000,143,9595542,-795,0,1653300092,6281.959646049996,-1151.501538149998,24497.16191424001 2022-05-23,10:01:33.000,143,9595561,-795,0,1653300093,6281.919228189996,-1151.4733416300005,24497.085055919997 2022-05-23,10:01:34.000,143,9595517,-795,0,1653300094,6281.939437119996,-1151.4662925000011,24497.252746799997 2022-05-23,10:01:35.000,143,9595586,-515,0,1653300095,6282.094372249994,-1151.4239977199977,24497.315630880003 2022-05-23,10:01:36.000,143,9595525,-795,0,1653300096,6282.121317489997,-1151.4592433700018,24497.357553600006 2022-05-23,10:01:37.000,143,9595489,525,0,1653300097,6282.148262729999,-1151.4451451099958,24497.399476319995 2022-05-23,10:01:38.000,143,9595630,-795,0,1653300098,6282.053954389994,-1151.4592433700018,24497.259733920007 2022-05-23,10:01:39.000,143,9595589,-795,0,1653300099,6282.087635939999,-1151.4380959799964,24497.32960512001 2022-05-23,10:01:40.000,143,9595553,1245,0,1653300100,6282.128053799999,-1151.4380959799964,24497.34357936 2022-05-23,10:01:41.000,143,9595550,-795,0,1653300101,6282.121317489997,-1151.409899459999,24497.420437679997 2022-05-23,10:01:42.000,143,9595574,-795,0,1653300102,6282.161735349997,-1151.4028503299996,24497.434411920003 2022-05-23,10:01:43.000,143,9595568,485,0,1653300103,6282.114581179994,-1151.409899459999,24497.434411920003 2022-05-23,10:01:44.000,143,9595490,85,0,1653300104,6282.154999039994,-1151.431046849997,24497.420437679997 2022-05-23,10:01:45.000,143,9595571,-795,0,1653300105,6282.094372249994,-1151.4028503299996,24497.41345056 2022-05-23,10:01:46.000,143,9595635,-795,0,1653300106,6282.195416899995,-1151.4451451099958,24497.532231600002 2022-05-23,10:01:47.000,143,9595512,605,0,1653300107,6282.181944279997,-1151.4733416300005,24497.518257359996 2022-05-23,10:01:48.000,143,9595547,325,0,1653300108,6282.202153209997,-1151.4451451099958,24497.56018008 2022-05-23,10:01:49.000,143,9595524,-795,0,1653300109,6282.168471659992,-1151.431046849997,24497.434411920003 2022-05-23,10:01:50.000,143,9595588,605,0,1653300110,6282.188680589992,-1151.431046849997,24497.483321760003 2022-05-23,10:01:51.000,143,9595498,-354,0,1653300111,6282.363824649998,-1151.4380959799964,24497.685948239996 2022-05-23,10:01:52.000,143,9595547,-795,0,1653300112,6282.370560959993,-1151.4169485899984,24497.66498688001 2022-05-23,10:01:53.000,143,9595552,-795,0,1653300113,6282.343615719998,-1151.3817029400016,24497.602102800003 2022-05-23,10:01:54.000,143,9595546,-795,0,1653300114,6282.4177151299955,-1151.3817029400016,24497.713896720008 2022-05-23,10:01:55.000,143,9595604,-315,0,1653300115,6282.404242509998,-1151.3958012000003,24497.706909599998 2022-05-23,10:01:56.000,143,9595531,404,0,1653300116,6282.437924059996,-1151.3394081599981,24497.692935360006 2022-05-23,10:01:57.000,143,9595482,924,0,1653300117,6282.410978819993,-1151.388752070001,24497.65799976 2022-05-23,10:01:58.000,143,9595579,565,0,1653300118,6282.276252619995,-1151.3746538100022,24497.60908992 2022-05-23,10:01:59.000,143,9595597,-795,0,1653300119,6282.552441329994,-1151.3676046799956,24497.867613360002 2022-05-23,10:02:00.000,143,9595574,-795,0,1653300120,6282.538968709996,-1151.3535064199968,24497.881587600008 2022-05-23,10:02:01.000,143,9595515,245,0,1653300121,6282.512023469993,-1151.3394081599981,24497.909536080006 2022-05-23,10:02:02.000,143,9595551,-795,0,1653300122,6282.512023469993,-1151.3253098999994,24497.874600479998 2022-05-23,10:02:03.000,143,9595539,-795,0,1653300123,6282.390769889993,-1151.3394081599981,24497.741845200006 2022-05-23,10:02:04.000,143,9595560,-795,0,1653300124,6282.397506199995,-1151.3112116400007,24497.818703520003 2022-05-23,10:02:05.000,143,9595551,-555,0,1653300125,6282.404242509998,-1151.31826077,24497.94447168 2022-05-23,10:02:06.000,143,9595548,-795,0,1653300126,6282.377297269995,-1151.3041625100013,24497.96543304 2022-05-23,10:02:07.000,143,9595535,445,0,1653300127,6282.363824649998,-1151.3112116400007,24497.937484560003 2022-05-23,10:02:08.000,143,9595502,-795,0,1653300128,6282.316670479995,-1151.31826077,24497.9165232 2022-05-23,10:02:09.000,143,9595482,-795,0,1653300129,6282.397506199995,-1151.3112116400007,24498.070239839995 2022-05-23,10:02:10.000,143,9595673,605,0,1653300130,6282.410978819993,-1151.2900642499953,24498.021329999996 2022-05-23,10:02:11.000,143,9595608,-675,0,1653300131,6282.350352029993,-1151.297113380002,24498.00036864001 2022-05-23,10:02:12.000,143,9595550,685,0,1653300132,6282.390769889993,-1151.3253098999994,24497.979407280007 2022-05-23,10:02:13.000,143,9595556,124,0,1653300133,6282.363824649998,-1151.3323590299988,24497.874600479998 2022-05-23,10:02:14.000,143,9595632,485,0,1653300134,6282.397506199995,-1151.3394081599981,24497.937484560003 2022-05-23,10:02:15.000,143,9595585,-795,0,1653300135,6282.5659139499985,-1151.3041625100013,24498.147098160007 2022-05-23,10:02:16.000,143,9595556,205,0,1653300136,6282.552441329994,-1151.283015119996,24498.18203376 2022-05-23,10:02:17.000,143,9595569,445,0,1653300137,6282.592859189994,-1151.283015119996,24498.18203376 2022-05-23,10:02:18.000,143,9595649,-755,0,1653300138,6282.545705019998,-1151.261867729998,24498.06325272 2022-05-23,10:02:19.000,143,9595595,-795,0,1653300139,6282.545705019998,-1151.2900642499953,24498.11914968001 2022-05-23,10:02:20.000,143,9595478,-795,0,1653300140,6282.559177639996,-1151.2548185999985,24498.1610724 2022-05-23,10:02:21.000,143,9595543,-795,0,1653300141,6282.505287159998,-1151.2689168599973,24498.16805952001 2022-05-23,10:02:22.000,143,9595563,685,0,1653300142,6282.5322323999935,-1151.2548185999985,24498.237930719995 2022-05-23,10:02:23.000,143,9595551,-795,0,1653300143,6282.498550849996,-1151.2477694699992,24498.189020879996 2022-05-23,10:02:24.000,143,9595614,-795,0,1653300144,6282.451396679993,-1151.2477694699992,24498.140111039997 2022-05-23,10:02:25.000,143,9595507,-795,0,1653300145,6282.518759779996,-1151.2407203399998,24498.33575040001 2022-05-23,10:02:26.000,143,9595577,-795,0,1653300146,6282.458132989996,-1151.226622080001,24498.244917840006 2022-05-23,10:02:27.000,143,9595570,-635,0,1653300147,6282.431187749993,-1151.261867729998,24498.25190496 2022-05-23,10:02:28.000,143,9595483,-595,0,1653300148,6282.370560959993,-1151.2477694699992,24498.11216256 2022-05-23,10:02:29.000,143,9595567,404,0,1653300149,6282.397506199995,-1151.2689168599973,24498.126136800005 2022-05-23,10:02:30.000,143,9595523,-795,0,1653300150,6282.485078229998,-1151.2407203399998,24498.307801919997 2022-05-23,10:02:31.000,143,9595510,-795,0,1653300151,6282.552441329994,-1151.2548185999985,24498.307801919997 2022-05-23,10:02:32.000,143,9595544,85,0,1653300152,6282.559177639996,-1151.226622080001,24498.321776160003 2022-05-23,10:02:33.000,143,9595662,-795,0,1653300153,6282.464869299998,-1151.2477694699992,24498.16805952001 2022-05-23,10:02:34.000,143,9595553,885,0,1653300154,6282.559177639996,-1151.2477694699992,24498.342737520004 2022-05-23,10:02:35.000,143,9595562,-795,0,1653300155,6282.485078229998,-1151.2548185999985,24498.307801919997 2022-05-23,10:02:36.000,143,9595533,-795,0,1653300156,6282.505287159998,-1151.2548185999985,24498.293827680005 2022-05-23,10:02:37.000,143,9595486,5,0,1653300157,6282.444660369998,-1151.2759659899966,24498.196008000006 2022-05-23,10:02:38.000,143,9595579,-795,0,1653300158,6282.437924059996,-1151.2477694699992,24498.25190496 2022-05-23,10:02:39.000,143,9595502,805,0,1653300159,6282.613068119994,-1151.2689168599973,24498.356711759996 2022-05-23,10:02:40.000,143,9595565,-195,0,1653300160,6282.619804429996,-1151.2195729500017,24498.384660240008 2022-05-23,10:02:41.000,143,9595550,-795,0,1653300161,6282.613068119994,-1151.2477694699992,24498.44754432 2022-05-23,10:02:42.000,143,9595582,-795,0,1653300162,6282.633277049994,-1151.2407203399998,24498.433570080007 2022-05-23,10:02:43.000,143,9595557,-795,0,1653300163,6282.559177639996,-1151.226622080001,24498.244917840006 2022-05-23,10:02:44.000,143,9595618,-795,0,1653300164,6282.613068119994,-1151.226622080001,24498.307801919997 2022-05-23,10:02:45.000,143,9595540,-795,0,1653300165,6282.646749669999,-1151.212523819995,24498.391647360004 2022-05-23,10:02:46.000,143,9595598,-795,0,1653300166,6282.646749669999,-1151.2054746899958,24498.426582959997 2022-05-23,10:02:47.000,143,9595540,-315,0,1653300167,6282.619804429996,-1151.191376429997,24498.391647360004 2022-05-23,10:02:48.000,143,9595505,-795,0,1653300168,6282.572650259994,-1151.1772781699983,24498.433570080007 2022-05-23,10:02:49.000,143,9595541,-434,0,1653300169,6282.640013359996,-1151.1843272999977,24498.46850568 2022-05-23,10:02:50.000,143,9595546,605,0,1653300170,6282.619804429996,-1151.1843272999977,24498.45453144001 2022-05-23,10:02:51.000,143,9595575,445,0,1653300171,6282.552441329994,-1151.1984255599964,24498.440557200003 2022-05-23,10:02:52.000,143,9595533,-795,0,1653300172,6282.599595499996,-1151.1984255599964,24498.46850568 2022-05-23,10:02:53.000,143,9595577,525,0,1653300173,6282.505287159998,-1151.1984255599964,24498.363698880006 2022-05-23,10:02:54.000,143,9595532,605,0,1653300174,6282.505287159998,-1151.191376429997,24498.342737520004 2022-05-23,10:02:55.000,143,9595589,124,0,1653300175,6282.640013359996,-1151.170229039999,24498.531389760006 2022-05-23,10:02:56.000,143,9595552,-795,0,1653300176,6282.666958599999,-1151.191376429997,24498.56632536 2022-05-23,10:02:57.000,143,9595491,-795,0,1653300177,6282.6804312199965,-1151.1561307800002,24498.510428400004 2022-05-23,10:02:58.000,143,9595549,-795,0,1653300178,6282.579386569996,-1151.1490816500009,24498.475492799997 2022-05-23,10:02:59.000,143,9595610,124,0,1653300179,6282.478341919996,-1151.1067868699974,24498.356711759996 2022-05-23,10:03:00.000,143,9595554,-795,0,1653300180,6282.572650259994,-1151.1067868699974,24498.50344128001 2022-05-23,10:03:01.000,143,9595605,-795,0,1653300181,6282.552441329994,-1151.1490816500009,24498.510428400004 2022-05-23,10:03:02.000,143,9595556,885,0,1653300182,6282.525496089998,-1151.0926886099987,24498.56632536 2022-05-23,10:03:03.000,143,9595555,-434,0,1653300183,6282.498550849996,-1151.1349833900022,24498.531389760006 2022-05-23,10:03:04.000,143,9595516,-74,0,1653300184,6282.471605609993,-1151.1138359999968,24498.50344128001 2022-05-23,10:03:05.000,143,9595563,365,0,1653300185,6282.478341919996,-1151.1420325200015,24498.643183679997 2022-05-23,10:03:06.000,143,9595537,-515,0,1653300186,6282.485078229998,-1151.1208851299962,24498.629209440005 2022-05-23,10:03:07.000,143,9595539,-795,0,1653300187,6282.458132989996,-1151.0926886099987,24498.538376880002 2022-05-23,10:03:08.000,143,9595571,485,0,1653300188,6282.390769889993,-1151.1349833900022,24498.49645416 2022-05-23,10:03:09.000,143,9595551,1045,0,1653300189,6282.390769889993,-1151.1279342599955,24498.45453144001 2022-05-23,10:03:10.000,143,9595589,-795,0,1653300190,6282.451396679993,-1151.1067868699974,24498.538376880002 2022-05-23,10:03:11.000,143,9595595,924,0,1653300191,6282.471605609993,-1151.1349833900022,24498.657157920003 2022-05-23,10:03:12.000,143,9595549,-74,0,1653300192,6282.444660369998,-1151.0926886099987,24498.580299600006 2022-05-23,10:03:13.000,143,9595547,-795,0,1653300193,6282.437924059996,-1151.1490816500009,24498.56632536 2022-05-23,10:03:14.000,143,9595621,-795,0,1653300194,6282.518759779996,-1151.1138359999968,24498.62222232001 2022-05-23,10:03:15.000,143,9595550,-795,0,1653300195,6282.505287159998,-1151.1349833900022,24498.58728672 2022-05-23,10:03:16.000,143,9595561,485,0,1653300196,6282.5322323999935,-1151.1420325200015,24498.58728672 2022-05-23,10:03:17.000,143,9595555,765,0,1653300197,6282.5322323999935,-1151.1208851299962,24498.531389760006 2022-05-23,10:03:18.000,143,9595557,-795,0,1653300198,6282.559177639996,-1151.1279342599955,24498.51741552 2022-05-23,10:03:19.000,143,9595525,605,0,1653300199,6282.673694909994,-1151.1279342599955,24498.699080640006 2022-05-23,10:03:20.000,143,9595540,-795,0,1653300200,6282.720849079997,-1151.1067868699974,24498.678119280004 2022-05-23,10:03:21.000,143,9595497,-795,0,1653300201,6282.734321699994,-1151.07859035,24498.7549776 2022-05-23,10:03:22.000,143,9595522,1205,0,1653300202,6282.720849079997,-1151.0856394799994,24498.67113216001 2022-05-23,10:03:23.000,143,9595562,1165,0,1653300203,6282.599595499996,-1151.099737739998,24498.559338240004 2022-05-23,10:03:24.000,143,9595603,205,0,1653300204,6282.606331809999,-1151.0644920900013,24498.608248080003 2022-05-23,10:03:25.000,143,9595564,-795,0,1653300205,6282.626540739999,-1151.0926886099987,24498.699080640006 2022-05-23,10:03:26.000,143,9595548,-35,0,1653300206,6282.666958599999,-1151.0856394799994,24498.727029120004 2022-05-23,10:03:27.000,143,9595551,-354,0,1653300207,6282.606331809999,-1151.0856394799994,24498.650170800007 2022-05-23,10:03:28.000,143,9595548,-795,0,1653300208,6282.572650259994,-1151.0856394799994,24498.594273839997 2022-05-23,10:03:29.000,143,9595535,-595,0,1653300209,6282.660222289996,-1151.07859035,24498.817861680007 2022-05-23,10:03:30.000,143,9595593,-795,0,1653300210,6282.626540739999,-1151.07859035,24498.7549776 2022-05-23,10:03:31.000,143,9595506,325,0,1653300211,6282.579386569996,-1151.0926886099987,24498.692093519996 2022-05-23,10:03:32.000,143,9595495,-395,0,1653300212,6282.5659139499985,-1151.099737739998,24498.741003359995 2022-05-23,10:03:33.000,143,9595582,965,0,1653300213,6282.512023469993,-1151.099737739998,24498.608248080003 2022-05-23,10:03:34.000,143,9595535,-795,0,1653300214,6282.525496089998,-1151.099737739998,24498.6152352 2022-05-23,10:03:35.000,143,9595584,845,0,1653300215,6282.673694909994,-1151.07859035,24498.810874559997 2022-05-23,10:03:36.000,143,9595498,-795,0,1653300216,6282.653485979994,-1151.0926886099987,24498.817861680007 2022-05-23,10:03:37.000,143,9595579,-795,0,1653300217,6282.640013359996,-1151.0926886099987,24498.824848800003 2022-05-23,10:03:38.000,143,9595569,-795,0,1653300218,6282.518759779996,-1151.0926886099987,24498.66414504 2022-05-23,10:03:39.000,143,9595530,-515,0,1653300219,6282.559177639996,-1151.0856394799994,24498.747990480006 2022-05-23,10:03:40.000,143,9595509,-795,0,1653300220,6282.579386569996,-1151.057442960002,24498.796900320005 2022-05-23,10:03:41.000,143,9595534,-795,0,1653300221,6282.579386569996,-1151.0292464399972,24498.78292608 2022-05-23,10:03:42.000,143,9595504,-635,0,1653300222,6282.646749669999,-1151.0292464399972,24498.768951840008 2022-05-23,10:03:43.000,143,9595523,-795,0,1653300223,6282.559177639996,-1151.043344699996,24498.73401624 2022-05-23,10:03:44.000,143,9595578,-795,0,1653300224,6282.579386569996,-1151.0151481799985,24498.768951840008 2022-05-23,10:03:45.000,143,9595528,-795,0,1653300225,6282.626540739999,-1151.0221973099979,24498.915681360006 2022-05-23,10:03:46.000,143,9595591,445,0,1653300226,6282.633277049994,-1151.0151481799985,24498.866771520006 2022-05-23,10:03:47.000,143,9595494,-795,0,1653300227,6282.613068119994,-1151.0151481799985,24498.83183592 2022-05-23,10:03:48.000,143,9595577,924,0,1653300228,6282.572650259994,-1151.0080990499991,24498.727029120004 2022-05-23,10:03:49.000,143,9595559,-795,0,1653300229,6282.5659139499985,-1150.9940007900004,24498.80388744 2022-05-23,10:03:50.000,143,9595515,-795,0,1653300230,6282.6804312199965,-1150.972853399995,24498.85279728 2022-05-23,10:03:51.000,143,9595502,-795,0,1653300231,6282.707376459999,-1150.972853399995,24498.915681360006 2022-05-23,10:03:52.000,143,9595567,765,0,1653300232,6282.700640149997,-1150.9658042699957,24498.92266848 2022-05-23,10:03:53.000,143,9595472,765,0,1653300233,6282.646749669999,-1150.951706009997,24498.880745759998 2022-05-23,10:03:54.000,143,9595596,-795,0,1653300234,6282.727585389999,-1150.9799025300017,24498.92266848 2022-05-23,10:03:55.000,143,9595496,645,0,1653300235,6282.714112769994,-1150.972853399995,24498.887732880008 2022-05-23,10:03:56.000,143,9595519,-74,0,1653300236,6282.673694909994,-1150.9658042699957,24498.761964719997 2022-05-23,10:03:57.000,143,9595578,605,0,1653300237,6282.693903839994,-1150.972853399995,24498.824848800003 2022-05-23,10:03:58.000,143,9595529,-795,0,1653300238,6282.653485979994,-1150.9658042699957,24498.85279728 2022-05-23,10:03:59.000,143,9595624,725,0,1653300239,6282.808421109992,-1150.9658042699957,24499.02048816 2022-05-23,10:04:00.000,143,9595525,-795,0,1653300240,6282.653485979994,-1150.9376077499983,24498.859784399996 2022-05-23,10:04:01.000,143,9595481,-795,0,1653300241,6282.741058009997,-1150.9023621000015,24498.978565439997 2022-05-23,10:04:02.000,143,9595614,-795,0,1653300242,6282.761266939997,-1150.8882638399955,24499.00651392001 2022-05-23,10:04:03.000,143,9595510,285,0,1653300243,6282.646749669999,-1150.9164603600002,24498.880745759998 2022-05-23,10:04:04.000,143,9595612,-795,0,1653300244,6282.613068119994,-1150.9164603600002,24498.880745759998 2022-05-23,10:04:05.000,143,9595493,-795,0,1653300245,6282.660222289996,-1150.9094112300008,24498.992539680003 2022-05-23,10:04:06.000,143,9595429,-795,0,1653300246,6282.640013359996,-1150.9094112300008,24499.034462400006 2022-05-23,10:04:07.000,143,9595577,-795,0,1653300247,6282.619804429996,-1150.930558619999,24498.943629840003 2022-05-23,10:04:08.000,143,9595475,-795,0,1653300248,6282.579386569996,-1150.9235094899996,24498.97157832 2022-05-23,10:04:09.000,143,9595519,-795,0,1653300249,6282.700640149997,-1150.930558619999,24499.034462400006 2022-05-23,10:04:10.000,143,9595583,-675,0,1653300250,6282.666958599999,-1150.9094112300008,24499.041449520002 2022-05-23,10:04:11.000,143,9595469,-795,0,1653300251,6282.646749669999,-1150.9446568799976,24498.95061696 2022-05-23,10:04:12.000,143,9595556,285,0,1653300252,6282.693903839994,-1150.9023621000015,24498.9995268 2022-05-23,10:04:13.000,143,9595526,-795,0,1653300253,6282.626540739999,-1150.9023621000015,24498.859784399996 2022-05-23,10:04:14.000,143,9595464,-434,0,1653300254,6282.619804429996,-1150.9023621000015,24498.873758640002 2022-05-23,10:04:15.000,143,9595482,-795,0,1653300255,6282.815157419995,-1150.860067319998,24499.076385119995 2022-05-23,10:04:16.000,143,9595564,805,0,1653300256,6282.828630039992,-1150.8741655799968,24499.083372240006 2022-05-23,10:04:17.000,143,9595491,-795,0,1653300257,6282.842102659997,-1150.8812147099961,24499.104333600008 2022-05-23,10:04:18.000,143,9595602,1245,0,1653300258,6282.727585389999,-1150.8671164499974,24498.943629840003 2022-05-23,10:04:19.000,143,9595581,-795,0,1653300259,6282.761266939997,-1150.8812147099961,24498.992539680003 2022-05-23,10:04:20.000,143,9595539,565,0,1653300260,6282.768003249999,-1150.860067319998,24499.041449520002 2022-05-23,10:04:21.000,143,9595556,-795,0,1653300261,6282.788212179992,-1150.860067319998,24499.09035936 2022-05-23,10:04:22.000,143,9595586,605,0,1653300262,6282.801684799997,-1150.8671164499974,24499.104333600008 2022-05-23,10:04:23.000,143,9595524,365,0,1653300263,6282.761266939997,-1150.8459690599993,24499.111320720003 2022-05-23,10:04:24.000,143,9595568,-795,0,1653300264,6282.747794319999,-1150.83891993,24499.013501040004 2022-05-23,10:04:25.000,143,9595554,-795,0,1653300265,6282.842102659997,-1150.8107234099953,24499.153243440007 2022-05-23,10:04:26.000,143,9595600,-795,0,1653300266,6282.781475869997,-1150.8459690599993,24499.111320720003 2022-05-23,10:04:27.000,143,9595564,-795,0,1653300267,6282.781475869997,-1150.8318708000006,24499.097346479997 2022-05-23,10:04:28.000,143,9595539,-795,0,1653300268,6282.687167529999,-1150.8318708000006,24499.041449520002 2022-05-23,10:04:29.000,143,9595485,-795,0,1653300269,6282.700640149997,-1150.8248216700013,24499.034462400006 2022-05-23,10:04:30.000,143,9595540,-795,0,1653300270,6282.794948489995,-1150.7966251499965,24499.11830784 2022-05-23,10:04:31.000,143,9595507,-795,0,1653300271,6282.747794319999,-1150.7966251499965,24499.132282080005 2022-05-23,10:04:32.000,143,9595583,-795,0,1653300272,6282.835366349995,-1150.7754777599985,24499.216127519998 2022-05-23,10:04:33.000,143,9595524,245,0,1653300273,6282.741058009997,-1150.8107234099953,24499.104333600008 2022-05-23,10:04:34.000,143,9595525,-795,0,1653300274,6282.815157419995,-1150.817772540002,24499.195166159996 2022-05-23,10:04:35.000,143,9595527,-795,0,1653300275,6282.821893729997,-1150.7895760199972,24499.12529496001 2022-05-23,10:04:36.000,143,9595506,445,0,1653300276,6282.828630039992,-1150.7825268899978,24499.17420480001 2022-05-23,10:04:37.000,143,9595552,965,0,1653300277,6282.794948489995,-1150.768428629999,24499.055423760008 2022-05-23,10:04:38.000,143,9595621,-795,0,1653300278,6282.7747395599945,-1150.7613794999997,24499.076385119995 2022-05-23,10:04:39.000,143,9595563,-795,0,1653300279,6282.882520519997,-1150.7331829800023,24499.25805024 2022-05-23,10:04:40.000,143,9595559,-795,0,1653300280,6282.835366349995,-1150.7402321100017,24499.29298584001 2022-05-23,10:04:41.000,143,9595540,-795,0,1653300281,6282.788212179992,-1150.7331829800023,24499.29298584001 2022-05-23,10:04:42.000,143,9595592,-795,0,1653300282,6282.741058009997,-1150.7331829800023,24499.272024480008 2022-05-23,10:04:43.000,143,9595553,-795,0,1653300283,6282.613068119994,-1150.712035589997,24499.12529496001 2022-05-23,10:04:44.000,143,9595587,-795,0,1653300284,6282.599595499996,-1150.7261338499957,24499.17420480001 2022-05-23,10:04:45.000,143,9595546,-795,0,1653300285,6282.646749669999,-1150.747281240001,24499.265037359997 2022-05-23,10:04:46.000,143,9595523,1045,0,1653300286,6282.666958599999,-1150.747281240001,24499.25805024 2022-05-23,10:04:47.000,143,9595537,-795,0,1653300287,6282.653485979994,-1150.7543303700004,24499.230101760004 2022-05-23,10:04:48.000,143,9595570,205,0,1653300288,6282.666958599999,-1150.7895760199972,24499.272024480008 2022-05-23,10:04:49.000,143,9595513,325,0,1653300289,6282.727585389999,-1150.7754777599985,24499.30696008 2022-05-23,10:04:50.000,143,9595577,-475,0,1653300290,6282.747794319999,-1150.7543303700004,24499.30696008 2022-05-23,10:04:51.000,143,9595545,765,0,1653300291,6282.714112769994,-1150.768428629999,24499.23708888 2022-05-23,10:04:52.000,143,9595537,-795,0,1653300292,6282.7747395599945,-1150.768428629999,24499.28599872 2022-05-23,10:04:53.000,143,9595568,-795,0,1653300293,6282.714112769994,-1150.7543303700004,24499.1392692 2022-05-23,10:04:54.000,143,9595582,-795,0,1653300294,6282.768003249999,-1150.7402321100017,24499.244075999995 2022-05-23,10:04:55.000,143,9595487,-795,0,1653300295,6282.882520519997,-1150.7190847199963,24499.34189568001 2022-05-23,10:04:56.000,143,9595505,-795,0,1653300296,6282.869047899992,-1150.6979373299982,24499.397792640004 2022-05-23,10:04:57.000,143,9595542,605,0,1653300297,6282.895993139995,-1150.6979373299982,24499.397792640004 2022-05-23,10:04:58.000,143,9595580,-795,0,1653300298,6282.741058009997,-1150.7261338499957,24499.223114640008 2022-05-23,10:04:59.000,143,9595574,765,0,1653300299,6282.788212179992,-1150.7261338499957,24499.327921440003 2022-05-23,10:05:00.000,143,9595561,-795,0,1653300300,6282.794948489995,-1150.712035589997,24499.35586992 2022-05-23,10:05:01.000,143,9595502,-795,0,1653300301,6282.626540739999,-1150.7402321100017,24499.25805024 2022-05-23,10:05:02.000,143,9595573,-795,0,1653300302,6282.754530629994,-1150.7402321100017,24499.320934320007 2022-05-23,10:05:03.000,143,9595551,885,0,1653300303,6282.768003249999,-1150.7261338499957,24499.390805520008 2022-05-23,10:05:04.000,143,9595531,-795,0,1653300304,6282.707376459999,-1150.7261338499957,24499.279011600003 2022-05-23,10:05:05.000,143,9595463,-795,0,1653300305,6282.768003249999,-1150.7261338499957,24499.397792640004 2022-05-23,10:05:06.000,143,9595508,-795,0,1653300306,6282.7747395599945,-1150.747281240001,24499.376831280002 2022-05-23,10:05:07.000,143,9595575,-114,0,1653300307,6282.734321699994,-1150.7543303700004,24499.348882800005 2022-05-23,10:05:08.000,143,9595540,-795,0,1653300308,6282.660222289996,-1150.7261338499957,24499.28599872 2022-05-23,10:05:09.000,143,9595577,485,0,1653300309,6282.666958599999,-1150.7331829800023,24499.23708888 2022-05-23,10:05:10.000,143,9595576,645,0,1653300310,6282.7747395599945,-1150.712035589997,24499.42574112 2022-05-23,10:05:11.000,143,9595506,-795,0,1653300311,6282.788212179992,-1150.747281240001,24499.46067672001 2022-05-23,10:05:12.000,143,9595462,-795,0,1653300312,6282.788212179992,-1150.7331829800023,24499.47465096 2022-05-23,10:05:13.000,143,9595559,-795,0,1653300313,6282.727585389999,-1150.712035589997,24499.362857039996 2022-05-23,10:05:14.000,143,9595576,-795,0,1653300314,6282.768003249999,-1150.7261338499957,24499.47465096 2022-05-23,10:05:15.000,143,9595540,-795,0,1653300315,6282.720849079997,-1150.7402321100017,24499.4536896 2022-05-23,10:05:16.000,143,9595506,-795,0,1653300316,6282.727585389999,-1150.768428629999,24499.439715360008 2022-05-23,10:05:17.000,143,9595498,-795,0,1653300317,6282.673694909994,-1150.8107234099953,24499.33490856 2022-05-23,10:05:18.000,143,9595535,-795,0,1653300318,6282.741058009997,-1150.803674279996,24499.397792640004 2022-05-23,10:05:19.000,143,9595530,285,0,1653300319,6282.835366349995,-1150.8318708000006,24499.530547919996 2022-05-23,10:05:20.000,143,9595497,565,0,1653300320,6282.835366349995,-1150.8671164499974,24499.530547919996 2022-05-23,10:05:21.000,143,9595562,885,0,1653300321,6282.862311589997,-1150.8953129700021,24499.558496400008 2022-05-23,10:05:22.000,143,9595549,-795,0,1653300322,6282.875784209995,-1150.8812147099961,24499.495612320003 2022-05-23,10:05:23.000,143,9595445,-195,0,1653300323,6282.768003249999,-1150.9164603600002,24499.390805520008 2022-05-23,10:05:24.000,143,9595562,-795,0,1653300324,6282.828630039992,-1150.8812147099961,24499.411766879995 2022-05-23,10:05:25.000,143,9595470,-354,0,1653300325,6282.895993139995,-1150.8882638399955,24499.516573680005 2022-05-23,10:05:26.000,143,9595541,1045,0,1653300326,6282.936410999995,-1150.8671164499974,24499.57247064 2022-05-23,10:05:27.000,143,9595550,-315,0,1653300327,6282.895993139995,-1150.8953129700021,24499.50958656001 2022-05-23,10:05:28.000,143,9595502,-354,0,1653300328,6282.869047899992,-1150.9023621000015,24499.439715360008 2022-05-23,10:05:29.000,143,9595525,445,0,1653300329,6283.010510409993,-1150.9376077499983,24499.62138048 2022-05-23,10:05:30.000,143,9595637,-795,0,1653300330,6282.976828859995,-1150.9235094899996,24499.614393360003 2022-05-23,10:05:31.000,143,9595563,-795,0,1653300331,6282.949883619993,-1150.951706009997,24499.565483520004 2022-05-23,10:05:32.000,143,9595552,-795,0,1653300332,6282.936410999995,-1150.9446568799976,24499.593432 2022-05-23,10:05:33.000,143,9595537,-795,0,1653300333,6282.895993139995,-1150.972853399995,24499.50259944 2022-05-23,10:05:34.000,143,9595560,-795,0,1653300334,6282.902729449997,-1150.9446568799976,24499.57247064 2022-05-23,10:05:35.000,143,9595536,-795,0,1653300335,6283.010510409993,-1150.9446568799976,24499.67029032 2022-05-23,10:05:36.000,143,9595521,-795,0,1653300336,6283.050928269993,-1150.9376077499983,24499.698238799996 2022-05-23,10:05:37.000,143,9595541,-795,0,1653300337,6283.030719339993,-1150.9235094899996,24499.719200159998 2022-05-23,10:05:38.000,143,9595566,-395,0,1653300338,6282.983565169998,-1150.9164603600002,24499.586444880006 2022-05-23,10:05:39.000,143,9595597,124,0,1653300339,6283.0374556499955,-1150.9023621000015,24499.579457759995 2022-05-23,10:05:40.000,143,9595535,-795,0,1653300340,6282.956619929995,-1150.9094112300008,24499.579457759995 2022-05-23,10:05:41.000,143,9595460,-755,0,1653300341,6283.0374556499955,-1150.8882638399955,24499.705225920006 2022-05-23,10:05:42.000,143,9595536,365,0,1653300342,6283.057664579996,-1150.860067319998,24499.705225920006 2022-05-23,10:05:43.000,143,9595569,-795,0,1653300343,6283.0172467199955,-1150.8671164499974,24499.67029032 2022-05-23,10:05:44.000,143,9595567,285,0,1653300344,6282.997037789995,-1150.860067319998,24499.663303200003 2022-05-23,10:05:45.000,143,9595522,-795,0,1653300345,6283.071137199993,-1150.8530181899987,24499.81003272 2022-05-23,10:05:46.000,143,9595556,805,0,1653300346,6283.0172467199955,-1150.8671164499974,24499.74016152 2022-05-23,10:05:47.000,143,9595592,685,0,1653300347,6283.0172467199955,-1150.8812147099961,24499.76112288 2022-05-23,10:05:48.000,143,9595492,445,0,1653300348,6282.929674689993,-1150.8882638399955,24499.600419119997 2022-05-23,10:05:49.000,143,9595478,205,0,1653300349,6282.943147309998,-1150.8953129700021,24499.69125168 2022-05-23,10:05:50.000,143,9595581,-795,0,1653300350,6283.057664579996,-1150.8812147099961,24499.830994080003 2022-05-23,10:05:51.000,143,9595509,-354,0,1653300351,6283.077873509996,-1150.8318708000006,24499.830994080003 2022-05-23,10:05:52.000,143,9595506,-555,0,1653300352,6283.010510409993,-1150.8530181899987,24499.824006960007 2022-05-23,10:05:53.000,143,9595473,-795,0,1653300353,6282.970092549993,-1150.8248216700013,24499.775097120008 2022-05-23,10:05:54.000,143,9595575,165,0,1653300354,6283.030719339993,-1150.860067319998,24499.830994080003 2022-05-23,10:05:55.000,143,9595559,1005,0,1653300355,6283.010510409993,-1150.83891993,24499.782084240003 2022-05-23,10:05:56.000,143,9595525,-795,0,1653300356,6282.956619929995,-1150.8530181899987,24499.879903920002 2022-05-23,10:05:57.000,143,9595481,325,0,1653300357,6282.929674689993,-1150.8248216700013,24499.705225920006 2022-05-23,10:05:58.000,143,9595474,-795,0,1653300358,6282.929674689993,-1150.8318708000006,24499.803045600005 2022-05-23,10:05:59.000,143,9595598,-795,0,1653300359,6283.030719339993,-1150.803674279996,24499.893878160008 2022-05-23,10:06:00.000,143,9595505,-795,0,1653300360,6283.044191959998,-1150.7966251499965,24499.92881376 2022-05-23,10:06:01.000,143,9595504,565,0,1653300361,6283.0172467199955,-1150.7754777599985,24499.921826640006 2022-05-23,10:06:02.000,143,9595572,-795,0,1653300362,6282.842102659997,-1150.768428629999,24499.81003272 2022-05-23,10:06:03.000,143,9595552,-795,0,1653300363,6282.794948489995,-1150.7543303700004,24499.726187280008 2022-05-23,10:06:04.000,143,9595601,-795,0,1653300364,6282.875784209995,-1150.7331829800023,24499.78907136 2022-05-23,10:06:05.000,143,9595465,565,0,1653300365,6282.902729449997,-1150.7613794999997,24499.914839519995 2022-05-23,10:06:06.000,143,9595527,285,0,1653300366,6282.902729449997,-1150.7331829800023,24499.921826640006 2022-05-23,10:06:07.000,143,9595505,-395,0,1653300367,6282.895993139995,-1150.7190847199963,24500.00567208 2022-05-23,10:06:08.000,143,9595520,685,0,1653300368,6282.882520519997,-1150.7190847199963,24499.914839519995 2022-05-23,10:06:09.000,143,9595547,965,0,1653300369,6282.828630039992,-1150.7190847199963,24499.914839519995 2022-05-23,10:06:10.000,143,9595554,-114,0,1653300370,6282.869047899992,-1150.7190847199963,24499.984710719997 2022-05-23,10:06:11.000,143,9595518,685,0,1653300371,6282.794948489995,-1150.6838390699995,24499.991697840007 2022-05-23,10:06:12.000,143,9595565,-795,0,1653300372,6282.794948489995,-1150.6908881999989,24499.921826640006 2022-05-23,10:06:13.000,143,9595579,845,0,1653300373,6282.754530629994,-1150.655642550002,24499.893878160008 2022-05-23,10:06:14.000,143,9595576,-795,0,1653300374,6282.761266939997,-1150.6133477699987,24499.824006960007 2022-05-23,10:06:15.000,143,9595520,-795,0,1653300375,6282.835366349995,-1150.620396899998,24500.01265920001 2022-05-23,10:06:16.000,143,9595537,-795,0,1653300376,6282.835366349995,-1150.6062986399993,24500.033620559996 2022-05-23,10:06:17.000,143,9595530,-395,0,1653300377,6282.828630039992,-1150.6133477699987,24500.082530399995 2022-05-23,10:06:18.000,143,9595601,-795,0,1653300378,6282.761266939997,-1150.5922003800006,24499.942788000008 2022-05-23,10:06:19.000,143,9595557,404,0,1653300379,6282.808421109992,-1150.5922003800006,24499.998684960003 2022-05-23,10:06:20.000,143,9595542,-795,0,1653300380,6282.835366349995,-1150.5851512500012,24500.019646320005 2022-05-23,10:06:21.000,143,9595506,-395,0,1653300381,6282.842102659997,-1150.5499055999971,24500.033620559996 2022-05-23,10:06:22.000,143,9595522,-795,0,1653300382,6282.902729449997,-1150.5358073399984,24500.082530399995 2022-05-23,10:06:23.000,143,9595469,-795,0,1653300383,6282.848838969992,-1150.5710529899952,24500.040607680006 2022-05-23,10:06:24.000,143,9595460,-795,0,1653300384,6282.821893729997,-1150.5428564699978,24499.96374936001 2022-05-23,10:06:25.000,143,9595520,-795,0,1653300385,6282.956619929995,-1150.5358073399984,24500.138427360005 2022-05-23,10:06:26.000,143,9595588,-795,0,1653300386,6282.902729449997,-1150.5428564699978,24500.110478880008 2022-05-23,10:06:27.000,143,9595477,-395,0,1653300387,6282.929674689993,-1150.5358073399984,24500.040607680006 2022-05-23,10:06:28.000,143,9595538,-795,0,1653300388,6282.882520519997,-1150.528758209999,24499.872916800006 2022-05-23,10:06:29.000,143,9595518,-795,0,1653300389,6282.943147309998,-1150.5569547299965,24499.92881376 2022-05-23,10:06:30.000,143,9595564,-795,0,1653300390,6283.098082439996,-1150.507610820001,24500.068556160004 2022-05-23,10:06:31.000,143,9595540,-795,0,1653300391,6283.185654469999,-1150.5005616900016,24500.14541448 2022-05-23,10:06:32.000,143,9595501,-795,0,1653300392,6283.226072329999,-1150.507610820001,24500.089517520006 2022-05-23,10:06:33.000,143,9595512,-795,0,1653300393,6283.192390779994,-1150.4935125600023,24500.082530399995 2022-05-23,10:06:34.000,143,9595582,404,0,1653300394,6283.259753879996,-1150.5146599500004,24500.166375840003 2022-05-23,10:06:35.000,143,9595566,-795,0,1653300395,6283.293435429994,-1150.5005616900016,24500.152401599997 2022-05-23,10:06:36.000,143,9595537,445,0,1653300396,6283.300171739997,-1150.4935125600023,24500.110478880008 2022-05-23,10:06:37.000,143,9595597,-795,0,1653300397,6283.266490189999,-1150.4864634299956,24500.047594800002 2022-05-23,10:06:38.000,143,9595561,-795,0,1653300398,6283.293435429994,-1150.4864634299956,24500.07554328 2022-05-23,10:06:39.000,143,9595494,525,0,1653300399,6283.414689009995,-1150.4582669099982,24500.187337200005 2022-05-23,10:06:40.000,143,9595572,-795,0,1653300400,6283.407952699992,-1150.4582669099982,24500.250221279995 2022-05-23,10:06:41.000,143,9595487,485,0,1653300401,6283.461843179997,-1150.4371195200001,24500.257208400006 2022-05-23,10:06:42.000,143,9595577,-795,0,1653300402,6283.3944800799945,-1150.4582669099982,24500.222272799998 2022-05-23,10:06:43.000,143,9595516,-675,0,1653300403,6283.340589599997,-1150.4653160399976,24500.103491759997 2022-05-23,10:06:44.000,143,9595480,1245,0,1653300404,6283.320380669997,-1150.4794142999963,24500.09650464 2022-05-23,10:06:45.000,143,9595524,-274,0,1653300405,6283.3742711499945,-1150.4864634299956,24500.166375840003 2022-05-23,10:06:46.000,143,9595552,-795,0,1653300406,6283.414689009995,-1150.5005616900016,24500.215285680002 2022-05-23,10:06:47.000,143,9595453,685,0,1653300407,6283.354062219994,-1150.4935125600023,24500.138427360005 2022-05-23,10:06:48.000,143,9595496,-795,0,1653300408,6283.360798529997,-1150.472365169997,24500.12445312 2022-05-23,10:06:49.000,143,9595503,-795,0,1653300409,6283.421425319997,-1150.5005616900016,24500.257208400006 2022-05-23,10:06:50.000,143,9595517,-795,0,1653300410,6283.387743769992,-1150.4794142999963,24500.278169760008 2022-05-23,10:06:51.000,143,9595563,-795,0,1653300411,6283.327116979999,-1150.5146599500004,24500.222272799998 2022-05-23,10:06:52.000,143,9595534,-795,0,1653300412,6283.2799628099965,-1150.5428564699978,24500.201311439996 2022-05-23,10:06:53.000,143,9595484,-795,0,1653300413,6283.266490189999,-1150.5217090799997,24500.17336296 2022-05-23,10:06:54.000,143,9595553,-795,0,1653300414,6283.246281259999,-1150.528758209999,24500.187337200005 2022-05-23,10:06:55.000,143,9595490,-795,0,1653300415,6283.320380669997,-1150.5146599500004,24500.320092479997 2022-05-23,10:06:56.000,143,9595475,1325,0,1653300416,6283.333853289994,-1150.528758209999,24500.34105384 2022-05-23,10:06:57.000,143,9595567,605,0,1653300417,6283.340589599997,-1150.5499055999971,24500.327079600007 2022-05-23,10:06:58.000,143,9595535,725,0,1653300418,6283.232808639994,-1150.5640038599959,24500.22925992001 2022-05-23,10:06:59.000,143,9595610,-795,0,1653300419,6283.259753879996,-1150.5428564699978,24500.26419552 2022-05-23,10:07:00.000,143,9595517,485,0,1653300420,6283.266490189999,-1150.5499055999971,24500.271182639997 2022-05-23,10:07:01.000,143,9595522,45,0,1653300421,6283.286699119999,-1150.5358073399984,24500.292144 2022-05-23,10:07:02.000,143,9595500,-795,0,1653300422,6283.306908049999,-1150.5217090799997,24500.31310536 2022-05-23,10:07:03.000,143,9595478,-795,0,1653300423,6283.138500299996,-1150.5499055999971,24500.159388720007 2022-05-23,10:07:04.000,143,9595492,-795,0,1653300424,6283.044191959998,-1150.528758209999,24500.13144024001 2022-05-23,10:07:05.000,143,9595556,205,0,1653300425,6283.246281259999,-1150.507610820001,24500.334066720003 2022-05-23,10:07:06.000,143,9595618,-35,0,1653300426,6283.172181849994,-1150.5428564699978,24500.375989440006 2022-05-23,10:07:07.000,143,9595570,-795,0,1653300427,6283.158709229996,-1150.5499055999971,24500.250221279995 2022-05-23,10:07:08.000,143,9595519,-795,0,1653300428,6283.057664579996,-1150.5569547299965,24500.222272799998 2022-05-23,10:07:09.000,143,9595548,-795,0,1653300429,6283.071137199993,-1150.5640038599959,24500.208298560006 2022-05-23,10:07:10.000,143,9595564,-795,0,1653300430,6283.151972919994,-1150.5569547299965,24500.34105384 2022-05-23,10:07:11.000,143,9595526,445,0,1653300431,6283.205863399999,-1150.5640038599959,24500.389963679998 2022-05-23,10:07:12.000,143,9595512,-795,0,1653300432,6283.145236609998,-1150.5569547299965,24500.375989440006 2022-05-23,10:07:13.000,143,9595475,-274,0,1653300433,6283.057664579996,-1150.5640038599959,24500.285156880003 2022-05-23,10:07:14.000,143,9595656,-795,0,1653300434,6283.151972919994,-1150.5640038599959,24500.34105384 2022-05-23,10:07:15.000,143,9595522,-795,0,1653300435,6283.098082439996,-1150.5640038599959,24500.327079600007 2022-05-23,10:07:16.000,143,9595518,-795,0,1653300436,6283.0374556499955,-1150.5358073399984,24500.369002319996 2022-05-23,10:07:17.000,143,9595599,-795,0,1653300437,6282.956619929995,-1150.528758209999,24500.215285680002 2022-05-23,10:07:18.000,143,9595576,-795,0,1653300438,6282.970092549993,-1150.528758209999,24500.271182639997 2022-05-23,10:07:19.000,143,9595585,-795,0,1653300439,6283.050928269993,-1150.5428564699978,24500.403937920004 2022-05-23,10:07:20.000,143,9595495,-795,0,1653300440,6283.030719339993,-1150.5217090799997,24500.382976560002 2022-05-23,10:07:21.000,143,9595531,485,0,1653300441,6283.057664579996,-1150.5499055999971,24500.3620152 2022-05-23,10:07:22.000,143,9595583,-795,0,1653300442,6282.997037789995,-1150.5569547299965,24500.382976560002 2022-05-23,10:07:23.000,143,9595514,-795,0,1653300443,6282.949883619993,-1150.5569547299965,24500.236247040004 2022-05-23,10:07:24.000,143,9595552,-795,0,1653300444,6282.956619929995,-1150.5358073399984,24500.285156880003 2022-05-23,10:07:25.000,143,9595503,-795,0,1653300445,6283.023983029998,-1150.4935125600023,24500.3620152 2022-05-23,10:07:26.000,143,9595462,-795,0,1653300446,6283.057664579996,-1150.4935125600023,24500.355028080005 2022-05-23,10:07:27.000,143,9595523,605,0,1653300447,6283.030719339993,-1150.4935125600023,24500.306118240005 2022-05-23,10:07:28.000,143,9595522,-795,0,1653300448,6283.0172467199955,-1150.5217090799997,24500.292144 2022-05-23,10:07:29.000,143,9595520,-795,0,1653300449,6283.084609819998,-1150.5005616900016,24500.39695080001 2022-05-23,10:07:30.000,143,9595509,-795,0,1653300450,6283.057664579996,-1150.4864634299956,24500.327079600007 2022-05-23,10:07:31.000,143,9595524,605,0,1653300451,6282.997037789995,-1150.5217090799997,24500.34804096001 2022-05-23,10:07:32.000,143,9595532,-795,0,1653300452,6282.990301479993,-1150.528758209999,24500.355028080005 2022-05-23,10:07:33.000,143,9595541,-795,0,1653300453,6282.936410999995,-1150.507610820001,24500.250221279995 2022-05-23,10:07:34.000,143,9595586,165,0,1653300454,6282.970092549993,-1150.5005616900016,24500.31310536 2022-05-23,10:07:35.000,143,9595458,805,0,1653300455,6283.064400889998,-1150.5005616900016,24500.424899280006 2022-05-23,10:07:36.000,143,9595535,-795,0,1653300456,6283.064400889998,-1150.5146599500004,24500.424899280006 2022-05-23,10:07:37.000,143,9595502,605,0,1653300457,6283.057664579996,-1150.4864634299956,24500.4318864 2022-05-23,10:07:38.000,143,9595616,-795,0,1653300458,6282.983565169998,-1150.4582669099982,24500.31310536 2022-05-23,10:07:39.000,143,9595597,-155,0,1653300459,6283.023983029998,-1150.4864634299956,24500.334066720003 2022-05-23,10:07:40.000,143,9595505,325,0,1653300460,6283.010510409993,-1150.4794142999963,24500.3620152 2022-05-23,10:07:41.000,143,9595541,-795,0,1653300461,6282.997037789995,-1150.4864634299956,24500.369002319996 2022-05-23,10:07:42.000,143,9595509,-35,0,1653300462,6283.0172467199955,-1150.4582669099982,24500.39695080001 2022-05-23,10:07:43.000,143,9595462,-795,0,1653300463,6282.963356239998,-1150.4653160399976,24500.403937920004 2022-05-23,10:07:44.000,143,9595504,1045,0,1653300464,6282.943147309998,-1150.4582669099982,24500.369002319996 2022-05-23,10:07:45.000,143,9595506,-595,0,1653300465,6282.983565169998,-1150.4794142999963,24500.445860640008 2022-05-23,10:07:46.000,143,9595574,-795,0,1653300466,6282.970092549993,-1150.4512177799988,24500.45983488 2022-05-23,10:07:47.000,143,9595518,805,0,1653300467,6282.895993139995,-1150.4794142999963,24500.389963679998 2022-05-23,10:07:48.000,143,9595517,485,0,1653300468,6282.808421109992,-1150.4864634299956,24500.334066720003 2022-05-23,10:07:49.000,143,9595550,-795,0,1653300469,6282.7747395599945,-1150.4794142999963,24500.320092479997 2022-05-23,10:07:50.000,143,9595524,645,0,1653300470,6282.869047899992,-1150.472365169997,24500.452847760003 2022-05-23,10:07:51.000,143,9595487,-795,0,1653300471,6282.902729449997,-1150.4864634299956,24500.501757600003 2022-05-23,10:07:52.000,143,9595599,685,0,1653300472,6282.848838969992,-1150.5005616900016,24500.438873519997 2022-05-23,10:07:53.000,143,9595518,-795,0,1653300473,6282.801684799997,-1150.4864634299956,24500.375989440006 2022-05-23,10:07:54.000,143,9595606,1085,0,1653300474,6282.875784209995,-1150.4794142999963,24500.417912159995 2022-05-23,10:07:55.000,143,9595507,725,0,1653300475,6282.855575279995,-1150.507610820001,24500.3620152 2022-05-23,10:07:56.000,143,9595504,5,0,1653300476,6282.882520519997,-1150.4582669099982,24500.424899280006 2022-05-23,10:07:57.000,143,9595458,-715,0,1653300477,6282.835366349995,-1150.4653160399976,24500.31310536 2022-05-23,10:07:58.000,143,9595554,-795,0,1653300478,6282.862311589997,-1150.4582669099982,24500.292144 2022-05-23,10:07:59.000,143,9595535,565,0,1653300479,6282.936410999995,-1150.4582669099982,24500.452847760003 2022-05-23,10:08:00.000,143,9595522,765,0,1653300480,6282.9229383799975,-1150.4300703900008,24500.494770480007 2022-05-23,10:08:01.000,143,9595470,-795,0,1653300481,6282.9229383799975,-1150.415972130002,24500.48079624 2022-05-23,10:08:02.000,143,9595540,565,0,1653300482,6282.916202069995,-1150.415972130002,24500.473809120005 2022-05-23,10:08:03.000,143,9595492,-795,0,1653300483,6282.835366349995,-1150.4512177799988,24500.278169760008 2022-05-23,10:08:04.000,143,9595529,885,0,1653300484,6282.727585389999,-1150.4300703900008,24500.31310536 2022-05-23,10:08:05.000,143,9595576,-795,0,1653300485,6282.714112769994,-1150.4300703900008,24500.320092479997 2022-05-23,10:08:06.000,143,9595571,885,0,1653300486,6282.882520519997,-1150.4371195200001,24500.445860640008 2022-05-23,10:08:07.000,143,9595486,-795,0,1653300487,6282.862311589997,-1150.4371195200001,24500.452847760003 2022-05-23,10:08:08.000,143,9595519,-795,0,1653300488,6282.815157419995,-1150.4300703900008,24500.445860640008 2022-05-23,10:08:09.000,143,9595553,-795,0,1653300489,6282.909465759993,-1150.415972130002,24500.550667440002 2022-05-23,10:08:10.000,143,9595573,-795,0,1653300490,6282.916202069995,-1150.3877756099973,24500.52970608 2022-05-23,10:08:11.000,143,9595511,-274,0,1653300491,6282.902729449997,-1150.4089229999954,24500.452847760003 2022-05-23,10:08:12.000,143,9595507,-515,0,1653300492,6282.862311589997,-1150.3948247399967,24500.48079624 2022-05-23,10:08:13.000,143,9595562,-795,0,1653300493,6282.821893729997,-1150.401873869996,24500.389963679998 2022-05-23,10:08:14.000,143,9595560,-795,0,1653300494,6282.835366349995,-1150.401873869996,24500.4318864 2022-05-23,10:08:15.000,143,9595510,-795,0,1653300495,6282.956619929995,-1150.3948247399967,24500.543680320006 2022-05-23,10:08:16.000,143,9595583,845,0,1653300496,6282.943147309998,-1150.35957909,24500.536693199996 2022-05-23,10:08:17.000,143,9595533,-114,0,1653300497,6282.956619929995,-1150.3666282199993,24500.56464168001 2022-05-23,10:08:18.000,143,9595556,-795,0,1653300498,6282.869047899992,-1150.3877756099973,24500.45983488 2022-05-23,10:08:19.000,143,9595600,525,0,1653300499,6282.895993139995,-1150.3454808300012,24500.494770480007 2022-05-23,10:08:20.000,143,9595509,805,0,1653300500,6282.902729449997,-1150.310235179997,24500.50874472 2022-05-23,10:08:21.000,143,9595565,-795,0,1653300501,6282.936410999995,-1150.3384317000018,24500.50874472 2022-05-23,10:08:22.000,143,9595495,-795,0,1653300502,6282.943147309998,-1150.3243334399958,24500.57861592 2022-05-23,10:08:23.000,143,9595516,-795,0,1653300503,6282.929674689993,-1150.310235179997,24500.536693199996 2022-05-23,10:08:24.000,143,9595516,885,0,1653300504,6282.862311589997,-1150.3172843099965,24500.494770480007 2022-05-23,10:08:25.000,143,9595510,-795,0,1653300505,6283.010510409993,-1150.3031860499977,24500.63451288001 2022-05-23,10:08:26.000,143,9595523,-795,0,1653300506,6282.983565169998,-1150.289087789999,24500.620538640003 2022-05-23,10:08:27.000,143,9595477,-795,0,1653300507,6282.990301479993,-1150.2820386599997,24500.592590160006 2022-05-23,10:08:28.000,143,9595526,-795,0,1653300508,6282.970092549993,-1150.3031860499977,24500.487783359997 2022-05-23,10:08:29.000,143,9595486,845,0,1653300509,6282.990301479993,-1150.2749895300003,24500.45983488 2022-05-23,10:08:30.000,143,9595486,-795,0,1653300510,6283.077873509996,-1150.2820386599997,24500.64848712 2022-05-23,10:08:31.000,143,9595512,-795,0,1653300511,6283.071137199993,-1150.267940400001,24500.59957728 2022-05-23,10:08:32.000,143,9595544,-795,0,1653300512,6283.125027679998,-1150.2749895300003,24500.6764356 2022-05-23,10:08:33.000,143,9595472,-795,0,1653300513,6283.064400889998,-1150.267940400001,24500.620538640003 2022-05-23,10:08:34.000,143,9595559,365,0,1653300514,6283.104818749998,-1150.2608912700016,24500.718358320002 2022-05-23,10:08:35.000,143,9595532,-795,0,1653300515,6283.125027679998,-1150.2538421400022,24500.620538640003 2022-05-23,10:08:36.000,143,9595517,-795,0,1653300516,6283.151972919994,-1150.2608912700016,24500.669448480003 2022-05-23,10:08:37.000,143,9595543,-795,0,1653300517,6283.084609819998,-1150.2538421400022,24500.57861592 2022-05-23,10:08:38.000,143,9595495,565,0,1653300518,6283.084609819998,-1150.2467930099956,24500.606564399997 2022-05-23,10:08:39.000,143,9595505,645,0,1653300519,6283.199127089996,-1150.2256456199975,24500.760281040006 2022-05-23,10:08:40.000,143,9595551,-795,0,1653300520,6283.178918159996,-1150.2044982299994,24500.80220376001 2022-05-23,10:08:41.000,143,9595571,-795,0,1653300521,6283.219336019996,-1150.2185964899982,24500.76726816 2022-05-23,10:08:42.000,143,9595592,-795,0,1653300522,6283.212599709994,-1150.2044982299994,24500.788229520003 2022-05-23,10:08:43.000,143,9595514,1125,0,1653300523,6283.084609819998,-1150.2044982299994,24500.64848712 2022-05-23,10:08:44.000,143,9595600,-515,0,1653300524,6283.091346129993,-1150.2044982299994,24500.68342272001 2022-05-23,10:08:45.000,143,9595529,-795,0,1653300525,6283.138500299996,-1150.1692525799954,24500.760281040006 2022-05-23,10:08:46.000,143,9595545,-795,0,1653300526,6283.158709229996,-1150.2115473599988,24500.774255279997 2022-05-23,10:08:47.000,143,9595530,-795,0,1653300527,6283.064400889998,-1150.2185964899982,24500.753293919995 2022-05-23,10:08:48.000,143,9595477,-114,0,1653300528,6283.071137199993,-1150.1903999700007,24500.753293919995 2022-05-23,10:08:49.000,143,9595530,-795,0,1653300529,6283.1317639899935,-1150.176301710002,24500.893036319998 2022-05-23,10:08:50.000,143,9595477,-795,0,1653300530,6283.104818749998,-1150.176301710002,24500.816178 2022-05-23,10:08:51.000,143,9595558,285,0,1653300531,6283.077873509996,-1150.1974491,24500.79521664 2022-05-23,10:08:52.000,143,9595528,-795,0,1653300532,6283.091346129993,-1150.1833508400014,24500.816178 2022-05-23,10:08:53.000,143,9595481,-74,0,1653300533,6283.0374556499955,-1150.1833508400014,24500.73233256001 2022-05-23,10:08:54.000,143,9595488,-795,0,1653300534,6283.0374556499955,-1150.176301710002,24500.704384079996 2022-05-23,10:08:55.000,143,9595447,-795,0,1653300535,6283.158709229996,-1150.1692525799954,24500.893036319998 2022-05-23,10:08:56.000,143,9595502,-795,0,1653300536,6283.199127089996,-1150.162203449996,24500.96290752 2022-05-23,10:08:57.000,143,9595547,-235,0,1653300537,6283.192390779994,-1150.1481051899973,24500.93495904 2022-05-23,10:08:58.000,143,9595515,-795,0,1653300538,6283.205863399999,-1150.176301710002,24500.91399768 2022-05-23,10:08:59.000,143,9595484,-795,0,1653300539,6283.071137199993,-1150.1692525799954,24500.788229520003 2022-05-23,10:09:00.000,143,9595574,685,0,1653300540,6283.1317639899935,-1150.1692525799954,24500.816178 2022-05-23,10:09:01.000,143,9595511,-795,0,1653300541,6283.192390779994,-1150.1551543199967,24500.886049200002 2022-05-23,10:09:02.000,143,9595518,525,0,1653300542,6283.205863399999,-1150.1128595400005,24500.948933280008 2022-05-23,10:09:03.000,143,9595560,-795,0,1653300543,6283.178918159996,-1150.1269577999992,24500.85111360001 2022-05-23,10:09:04.000,143,9595540,-795,0,1653300544,6283.151972919994,-1150.1199086699999,24500.879062080006 2022-05-23,10:09:05.000,143,9595495,-195,0,1653300545,6283.1654455399985,-1150.1058104100011,24500.93495904 2022-05-23,10:09:06.000,143,9595514,-795,0,1653300546,6283.0172467199955,-1150.0917121499951,24500.837139360003 2022-05-23,10:09:07.000,143,9595494,325,0,1653300547,6283.104818749998,-1150.0917121499951,24500.886049200002 2022-05-23,10:09:08.000,143,9595527,-795,0,1653300548,6282.997037789995,-1150.1128595400005,24500.76726816 2022-05-23,10:09:09.000,143,9595538,605,0,1653300549,6283.057664579996,-1150.0917121499951,24500.872074959996 2022-05-23,10:09:10.000,143,9595573,-795,0,1653300550,6283.098082439996,-1150.0846630199958,24500.948933280008 2022-05-23,10:09:11.000,143,9595558,325,0,1653300551,6283.091346129993,-1150.0987612800018,24500.990855999997 2022-05-23,10:09:12.000,143,9595450,1005,0,1653300552,6283.077873509996,-1150.070564759997,24501.01181736 2022-05-23,10:09:13.000,143,9595530,-795,0,1653300553,6283.010510409993,-1150.049417369999,24500.879062080006 2022-05-23,10:09:14.000,143,9595558,-795,0,1653300554,6283.064400889998,-1150.070564759997,24501.046752960006 2022-05-23,10:09:15.000,143,9595463,845,0,1653300555,6283.0374556499955,-1150.049417369999,24500.93495904 2022-05-23,10:09:16.000,143,9595519,445,0,1653300556,6283.064400889998,-1150.0776138899964,24500.98386888 2022-05-23,10:09:17.000,143,9595464,-795,0,1653300557,6282.990301479993,-1150.0635156299977,24500.886049200002 2022-05-23,10:09:18.000,143,9595488,365,0,1653300558,6283.023983029998,-1150.049417369999,24500.886049200002 2022-05-23,10:09:19.000,143,9595465,-795,0,1653300559,6283.104818749998,-1150.0353191100003,24501.060727199998 2022-05-23,10:09:20.000,143,9595538,-354,0,1653300560,6283.118291369996,-1150.0141717200022,24500.997843120007 2022-05-23,10:09:21.000,143,9595546,-795,0,1653300561,6283.104818749998,-1149.9789260699981,24501.060727199998 2022-05-23,10:09:22.000,143,9595548,-795,0,1653300562,6283.091346129993,-1149.9930243299968,24500.997843120007 2022-05-23,10:09:23.000,143,9595492,525,0,1653300563,6282.997037789995,-1150.0071225899956,24500.886049200002 2022-05-23,10:09:24.000,143,9595527,-395,0,1653300564,6283.0172467199955,-1149.936631290002,24500.893036319998 2022-05-23,10:09:25.000,143,9595489,-795,0,1653300565,6283.077873509996,-1149.9436804200013,24500.98386888 2022-05-23,10:09:26.000,143,9595462,-795,0,1653300566,6283.098082439996,-1149.9154838999966,24500.98386888 2022-05-23,10:09:27.000,143,9595543,-795,0,1653300567,6283.138500299996,-1149.8872873799992,24501.01880448001 2022-05-23,10:09:28.000,143,9595449,-795,0,1653300568,6283.125027679998,-1149.8943365099985,24501.046752960006 2022-05-23,10:09:29.000,143,9595487,645,0,1653300569,6283.0172467199955,-1149.8802382499998,24500.93495904 2022-05-23,10:09:30.000,143,9595509,-795,0,1653300570,6283.077873509996,-1149.852041729995,24501.01880448001 2022-05-23,10:09:31.000,143,9595516,485,0,1653300571,6283.057664579996,-1149.8731891200005,24500.96989464001 2022-05-23,10:09:32.000,143,9595515,-114,0,1653300572,6283.0374556499955,-1149.8590908600017,24501.01880448001 2022-05-23,10:09:33.000,143,9595494,-795,0,1653300573,6282.909465759993,-1149.866139990001,24500.781242400008 2022-05-23,10:09:34.000,143,9595472,-795,0,1653300574,6283.091346129993,-1149.8449925999957,24501.060727199998 2022-05-23,10:09:35.000,143,9595482,-795,0,1653300575,6283.098082439996,-1149.8167960799983,24501.060727199998 2022-05-23,10:09:36.000,143,9595524,-795,0,1653300576,6282.997037789995,-1149.809746949999,24500.837139360003 2022-05-23,10:09:37.000,143,9595498,-795,0,1653300577,6283.1317639899935,-1149.8026978199996,24501.08168856 2022-05-23,10:09:38.000,143,9595608,765,0,1653300578,6283.091346129993,-1149.8167960799983,24501.088675679996 2022-05-23,10:09:39.000,143,9595537,-795,0,1653300579,6283.030719339993,-1149.7604030399962,24501.004830240003 2022-05-23,10:09:40.000,143,9595506,-795,0,1653300580,6283.010510409993,-1149.7674521699955,24500.91399768 2022-05-23,10:09:41.000,143,9595508,445,0,1653300581,6283.071137199993,-1149.7885995600009,24501.025791600005 2022-05-23,10:09:42.000,143,9595537,-795,0,1653300582,6283.091346129993,-1149.7815504300015,24501.095662800006 2022-05-23,10:09:43.000,143,9595530,-195,0,1653300583,6283.044191959998,-1149.7815504300015,24501.025791600005 2022-05-23,10:09:44.000,143,9595533,-795,0,1653300584,6283.077873509996,-1149.7604030399962,24500.997843120007 2022-05-23,10:09:45.000,143,9595501,685,0,1653300585,6283.158709229996,-1149.7533539099968,24501.08168856 2022-05-23,10:09:46.000,143,9595554,485,0,1653300586,6283.145236609998,-1149.7251573899994,24501.08168856 2022-05-23,10:09:47.000,143,9595492,1245,0,1653300587,6283.1654455399985,-1149.6899117399953,24501.01880448001 2022-05-23,10:09:48.000,143,9595510,325,0,1653300588,6283.077873509996,-1149.6758134799966,24500.948933280008 2022-05-23,10:09:49.000,143,9595521,-795,0,1653300589,6283.111555059993,-1149.6476169599991,24500.96290752 2022-05-23,10:09:50.000,143,9595465,445,0,1653300590,6283.219336019996,-1149.6405678299998,24501.088675679996 2022-05-23,10:09:51.000,143,9595578,-795,0,1653300591,6283.232808639994,-1149.5982730499964,24501.095662800006 2022-05-23,10:09:52.000,143,9595490,485,0,1653300592,6283.199127089996,-1149.591223919997,24501.095662800006 2022-05-23,10:09:53.000,143,9595582,-795,0,1653300593,6283.205863399999,-1149.591223919997,24501.053740080002 2022-05-23,10:09:54.000,143,9595534,-515,0,1653300594,6283.253017569994,-1149.5982730499964,24501.116624160008 2022-05-23,10:09:55.000,143,9595490,325,0,1653300595,6283.253017569994,-1149.570076529999,24501.053740080002 2022-05-23,10:09:56.000,143,9595485,924,0,1653300596,6283.226072329999,-1149.5630273999996,24501.06771432001 2022-05-23,10:09:57.000,143,9595448,445,0,1653300597,6283.178918159996,-1149.5559782700002,24501.053740080002 2022-05-23,10:09:58.000,143,9595470,-795,0,1653300598,6283.172181849994,-1149.5136834899968,24501.046752960006 2022-05-23,10:09:59.000,143,9595457,-795,0,1653300599,6283.300171739997,-1149.5277817499955,24501.228418079998 2022-05-23,10:10:00.000,143,9595485,-795,0,1653300600,6283.253017569994,-1149.5207326199961,24501.23540520001 2022-05-23,10:10:01.000,143,9595495,-795,0,1653300601,6283.239544949996,-1149.5207326199961,24501.242392320004 2022-05-23,10:10:02.000,143,9595529,885,0,1653300602,6283.232808639994,-1149.4925360999987,24501.242392320004 2022-05-23,10:10:03.000,143,9595490,-795,0,1653300603,6283.091346129993,-1149.4925360999987,24501.08168856 2022-05-23,10:10:04.000,143,9595568,-195,0,1653300604,6283.1317639899935,-1149.4713887100006,24501.15155976 2022-05-23,10:10:05.000,143,9595487,605,0,1653300605,6283.192390779994,-1149.457290450002,24501.193482480005 2022-05-23,10:10:06.000,143,9595505,-515,0,1653300606,6283.1654455399985,-1149.457290450002,24501.242392320004 2022-05-23,10:10:07.000,143,9595485,965,0,1653300607,6283.010510409993,-1149.443192189996,24501.172521120003 2022-05-23,10:10:08.000,143,9595514,-795,0,1653300608,6283.071137199993,-1149.4220447999978,24501.29828928 2022-05-23,10:10:09.000,143,9595493,-195,0,1653300609,6283.172181849994,-1149.4008974099997,24501.36816048 2022-05-23,10:10:10.000,143,9595527,-795,0,1653300610,6283.158709229996,-1149.4008974099997,24501.312263520005 2022-05-23,10:10:11.000,143,9595512,-795,0,1653300611,6283.138500299996,-1149.4008974099997,24501.291302160003 2022-05-23,10:10:12.000,143,9595525,-795,0,1653300612,6283.138500299996,-1149.4008974099997,24501.31925064 2022-05-23,10:10:13.000,143,9595594,445,0,1653300613,6283.118291369996,-1149.3797500200017,24501.193482480005 2022-05-23,10:10:14.000,143,9595516,325,0,1653300614,6283.104818749998,-1149.3797500200017,24501.291302160003 2022-05-23,10:10:15.000,143,9595516,-795,0,1653300615,6283.199127089996,-1149.3374552399982,24501.36816048 2022-05-23,10:10:16.000,143,9595457,-795,0,1653300616,6283.266490189999,-1149.3374552399982,24501.382134720006 2022-05-23,10:10:17.000,143,9595549,885,0,1653300617,6283.259753879996,-1149.3092587200008,24501.458993040003 2022-05-23,10:10:18.000,143,9595527,-795,0,1653300618,6283.226072329999,-1149.3092587200008,24501.24937944 2022-05-23,10:10:19.000,143,9595498,-795,0,1653300619,6283.273226499994,-1149.281062199996,24501.326237759997 2022-05-23,10:10:20.000,143,9595486,-35,0,1653300620,6283.333853289994,-1149.2881113299954,24501.34719912 2022-05-23,10:10:21.000,143,9595439,445,0,1653300621,6283.347325909999,-1149.281062199996,24501.424057439996 2022-05-23,10:10:22.000,143,9595520,-795,0,1653300622,6283.3944800799945,-1149.2669639399974,24501.452005920008 2022-05-23,10:10:23.000,143,9595501,-235,0,1653300623,6283.387743769992,-1149.23876742,24501.389121840002 2022-05-23,10:10:24.000,143,9595490,605,0,1653300624,6283.354062219994,-1149.23876742,24501.375147599996 2022-05-23,10:10:25.000,143,9595488,-795,0,1653300625,6283.4887884199925,-1149.2528656799986,24501.479954400005 2022-05-23,10:10:26.000,143,9595525,-755,0,1653300626,6283.515733659995,-1149.2176200300019,24501.542838479996 2022-05-23,10:10:27.000,143,9595474,-795,0,1653300627,6283.495524729995,-1149.2246691600012,24501.542838479996 2022-05-23,10:10:28.000,143,9595443,245,0,1653300628,6283.407952699992,-1149.1823743799978,24501.375147599996 2022-05-23,10:10:29.000,143,9595493,725,0,1653300629,6283.448370559992,-1149.1894235099971,24501.40309608001 2022-05-23,10:10:30.000,143,9595493,605,0,1653300630,6283.583096759998,-1149.1753252499984,24501.598735440006 2022-05-23,10:10:31.000,143,9595487,365,0,1653300631,6283.650459859993,-1149.1189322099963,24501.63367104 2022-05-23,10:10:32.000,143,9595520,-795,0,1653300632,6283.6369872399955,-1149.1330304700023,24501.68258088 2022-05-23,10:10:33.000,143,9595533,-274,0,1653300633,6283.616778309995,-1149.111883079997,24501.598735440006 2022-05-23,10:10:34.000,143,9595496,-795,0,1653300634,6283.650459859993,-1149.0977848199982,24501.661619519997 2022-05-23,10:10:35.000,143,9595446,-795,0,1653300635,6283.603305689998,-1149.0977848199982,24501.6546324 2022-05-23,10:10:36.000,143,9595493,-795,0,1653300636,6283.589833069993,-1149.0766374300001,24501.70354224 2022-05-23,10:10:37.000,143,9595506,-795,0,1653300637,6283.542678899998,-1149.0695883000008,24501.563799839998 2022-05-23,10:10:38.000,143,9595453,-795,0,1653300638,6283.542678899998,-1149.0907356899988,24501.64065816001 2022-05-23,10:10:39.000,143,9595565,-795,0,1653300639,6283.663932479998,-1149.0695883000008,24501.82232328 2022-05-23,10:10:40.000,143,9595503,205,0,1653300640,6283.657196169996,-1149.0836865599995,24501.82232328 2022-05-23,10:10:41.000,143,9595461,-235,0,1653300641,6283.670668789993,-1149.0695883000008,24501.836297520007 2022-05-23,10:10:42.000,143,9595523,-795,0,1653300642,6283.684141409998,-1149.0625391700014,24501.836297520007 2022-05-23,10:10:43.000,143,9595519,725,0,1653300643,6283.583096759998,-1149.041391779996,24501.75245208 2022-05-23,10:10:44.000,143,9595539,-795,0,1653300644,6283.630250929993,-1149.0272935199973,24501.759439199996 2022-05-23,10:10:45.000,143,9595516,1205,0,1653300645,6283.717822959996,-1149.0131952599986,24501.885207360006 2022-05-23,10:10:46.000,143,9595552,-315,0,1653300646,6283.7515045099935,-1148.9849987400012,24501.85027176 2022-05-23,10:10:47.000,143,9595525,805,0,1653300647,6283.684141409998,-1149.0061461299993,24501.885207360006 2022-05-23,10:10:48.000,143,9595497,-795,0,1653300648,6283.663932479998,-1148.9920478700005,24501.878220239996 2022-05-23,10:10:49.000,143,9595496,485,0,1653300649,6283.805394989999,-1148.999097,24502.059885360002 2022-05-23,10:10:50.000,143,9595509,-795,0,1653300650,6283.805394989999,-1148.9920478700005,24502.02494976001 2022-05-23,10:10:51.000,143,9595438,-795,0,1653300651,6283.771713439994,-1148.9779496100018,24501.94110432 2022-05-23,10:10:52.000,143,9595509,-795,0,1653300652,6283.7851860599985,-1148.999097,24502.01796264 2022-05-23,10:10:53.000,143,9595460,-795,0,1653300653,6283.7312955799935,-1148.9920478700005,24501.90616872001 2022-05-23,10:10:54.000,143,9595441,805,0,1653300654,6283.744768199998,-1148.9849987400012,24501.99001416 2022-05-23,10:10:55.000,143,9595525,-795,0,1653300655,6283.859285469996,-1148.9779496100018,24502.115782319997 2022-05-23,10:10:56.000,143,9595499,-74,0,1653300656,6283.839076539996,-1148.9849987400012,24502.143730799995 2022-05-23,10:10:57.000,143,9595533,-795,0,1653300657,6283.852549159994,-1148.9568022199965,24502.13674368 2022-05-23,10:10:58.000,143,9595527,924,0,1653300658,6283.7515045099935,-1148.949753089997,24502.066872479998 2022-05-23,10:10:59.000,143,9595591,565,0,1653300659,6283.7851860599985,-1148.9709004799952,24502.080846720004 2022-05-23,10:11:00.000,143,9595520,-795,0,1653300660,6283.798658679996,-1148.9568022199965,24502.07385960001 2022-05-23,10:11:01.000,143,9595476,-795,0,1653300661,6283.798658679996,-1148.949753089997,24502.143730799995 2022-05-23,10:11:02.000,143,9595532,-795,0,1653300662,6283.791922369994,-1148.9638513499958,24502.199627760005 2022-05-23,10:11:03.000,143,9595510,-795,0,1653300663,6283.805394989999,-1148.9427039599977,24502.178666400003 2022-05-23,10:11:04.000,143,9595536,565,0,1653300664,6283.798658679996,-1148.9568022199965,24502.1087952 2022-05-23,10:11:05.000,143,9595443,845,0,1653300665,6283.8794943999965,-1148.9145074400003,24502.234563359998 2022-05-23,10:11:06.000,143,9595537,-795,0,1653300666,6283.852549159994,-1148.9568022199965,24502.234563359998 2022-05-23,10:11:07.000,143,9595533,-795,0,1653300667,6283.791922369994,-1148.9215565699997,24502.227576240002 2022-05-23,10:11:08.000,143,9595530,-795,0,1653300668,6283.650459859993,-1148.9215565699997,24502.045911119996 2022-05-23,10:11:09.000,143,9595469,-795,0,1653300669,6283.764977129998,-1148.9356548299984,24502.150717920005 2022-05-23,10:11:10.000,143,9595507,-274,0,1653300670,6283.852549159994,-1148.9145074400003,24502.290460320008 2022-05-23,10:11:11.000,143,9595530,485,0,1653300671,6283.919912259997,-1148.9215565699997,24502.32539592 2022-05-23,10:11:12.000,143,9595486,-795,0,1653300672,6283.8794943999965,-1148.907458310001,24502.318408800005 2022-05-23,10:11:13.000,143,9595505,-795,0,1653300673,6283.872758089994,-1148.8863109199956,24502.269498960006 2022-05-23,10:11:14.000,143,9595554,-795,0,1653300674,6283.919912259997,-1148.8863109199956,24502.346357280003 2022-05-23,10:11:15.000,143,9595500,-795,0,1653300675,6283.859285469996,-1148.8651635299975,24502.346357280003 2022-05-23,10:11:16.000,143,9595506,-795,0,1653300676,6283.852549159994,-1148.8863109199956,24502.402254239998 2022-05-23,10:11:17.000,143,9595522,-795,0,1653300677,6283.791922369994,-1148.8863109199956,24502.19264064001 2022-05-23,10:11:18.000,143,9595476,485,0,1653300678,6283.832340229994,-1148.8651635299975,24502.27648608 2022-05-23,10:11:19.000,143,9595482,-795,0,1653300679,6283.973802739994,-1148.8440161399994,24502.44417696 2022-05-23,10:11:20.000,143,9595561,-795,0,1653300680,6283.980539049997,-1148.8581143999982,24502.465138320003 2022-05-23,10:11:21.000,143,9595526,-795,0,1653300681,6284.027693219992,-1148.8299178800007,24502.458151200008 2022-05-23,10:11:22.000,143,9595530,-795,0,1653300682,6284.020956909997,-1148.8228687500014,24502.500073919997 2022-05-23,10:11:23.000,143,9595516,-795,0,1653300683,6283.913175949994,-1148.8299178800007,24502.311421679995 2022-05-23,10:11:24.000,143,9595544,605,0,1653300684,6283.946857499999,-1148.8228687500014,24502.367318640005 2022-05-23,10:11:25.000,143,9595499,-795,0,1653300685,6284.020956909997,-1148.815819620002,24502.500073919997 2022-05-23,10:11:26.000,143,9595416,-795,0,1653300686,6284.020956909997,-1148.815819620002,24502.535009520005 2022-05-23,10:11:27.000,143,9595523,-795,0,1653300687,6283.973802739994,-1148.801721359996,24502.500073919997 2022-05-23,10:11:28.000,143,9595522,605,0,1653300688,6283.987275359992,-1148.7876230999973,24502.500073919997 2022-05-23,10:11:29.000,143,9595526,-795,0,1653300689,6284.061374769997,-1148.7735248399986,24502.583919360004 2022-05-23,10:11:30.000,143,9595484,-795,0,1653300690,6284.068111079992,-1148.8087704899954,24502.632829200003 2022-05-23,10:11:31.000,143,9595495,285,0,1653300691,6284.014220599995,-1148.7946722299966,24502.57693224001 2022-05-23,10:11:32.000,143,9595491,-795,0,1653300692,6284.000747979997,-1148.8299178800007,24502.61186784 2022-05-23,10:11:33.000,143,9595465,565,0,1653300693,6283.9940116699945,-1148.8087704899954,24502.4930868 2022-05-23,10:11:34.000,143,9595507,805,0,1653300694,6283.973802739994,-1148.815819620002,24502.562958000002 2022-05-23,10:11:35.000,143,9595514,285,0,1653300695,6284.081583699997,-1148.815819620002,24502.74462312001 2022-05-23,10:11:36.000,143,9595465,-515,0,1653300696,6284.095056319995,-1148.8087704899954,24502.730648880002 2022-05-23,10:11:37.000,143,9595543,1245,0,1653300697,6284.115265249995,-1148.815819620002,24502.772571600006 2022-05-23,10:11:38.000,143,9595462,-795,0,1653300698,6284.081583699997,-1148.801721359996,24502.68872616 2022-05-23,10:11:39.000,143,9595482,-795,0,1653300699,6284.115265249995,-1148.7876230999973,24502.625842080008 2022-05-23,10:11:40.000,143,9595557,-795,0,1653300700,6284.1422104899975,-1148.780573969998,24502.69571328001 2022-05-23,10:11:41.000,143,9595528,-795,0,1653300701,6284.1422104899975,-1148.7594265799999,24502.74462312001 2022-05-23,10:11:42.000,143,9595454,-795,0,1653300702,6284.182628349998,-1148.7523774500005,24502.751610240004 2022-05-23,10:11:43.000,143,9595472,-795,0,1653300703,6284.162419419998,-1148.7382791900018,24502.765584479996 2022-05-23,10:11:44.000,143,9595489,-795,0,1653300704,6284.135474179995,-1148.7382791900018,24502.68872616 2022-05-23,10:11:45.000,143,9595473,-795,0,1653300705,6284.223046209998,-1148.7030335399977,24502.905326879998 2022-05-23,10:11:46.000,143,9595543,-795,0,1653300706,6284.189364659993,-1148.7171317999964,24502.85641704 2022-05-23,10:11:47.000,143,9595587,-114,0,1653300707,6284.169155729993,-1148.7241809299958,24502.800520080003 2022-05-23,10:11:48.000,143,9595450,1125,0,1653300708,6284.101792629997,-1148.710082669997,24502.723661760007 2022-05-23,10:11:49.000,143,9595553,-795,0,1653300709,6284.1085289399925,-1148.7030335399977,24502.69571328001 2022-05-23,10:11:50.000,143,9595378,-795,0,1653300710,6284.202837279998,-1148.6818861499996,24502.8773784 2022-05-23,10:11:51.000,143,9595485,-795,0,1653300711,6284.2365188299955,-1148.6748370200003,24502.905326879998 2022-05-23,10:11:52.000,143,9595494,-795,0,1653300712,6284.263464069998,-1148.667787890001,24502.91231400001 2022-05-23,10:11:53.000,143,9595467,685,0,1653300713,6284.223046209998,-1148.6536896300022,24502.814494319995 2022-05-23,10:11:54.000,143,9595513,-795,0,1653300714,6284.297145619996,-1148.6184439799981,24502.898339760002 2022-05-23,10:11:55.000,143,9595495,-795,0,1653300715,6284.256727759996,-1148.6184439799981,24502.835455679997 2022-05-23,10:11:56.000,143,9595502,-795,0,1653300716,6284.283672999998,-1148.6184439799981,24502.898339760002 2022-05-23,10:11:57.000,143,9595491,-795,0,1653300717,6284.297145619996,-1148.6113948499988,24502.92628824 2022-05-23,10:11:58.000,143,9595466,-795,0,1653300718,6284.263464069998,-1148.6113948499988,24502.85641704 2022-05-23,10:11:59.000,143,9595525,165,0,1653300719,6284.310618239993,-1148.6043457199994,24502.85641704 2022-05-23,10:12:00.000,143,9595477,-354,0,1653300720,6284.377981339996,-1148.5831983300013,24503.010133680007 2022-05-23,10:12:01.000,143,9595531,404,0,1653300721,6284.391453959994,-1148.540903549998,24503.017120800003 2022-05-23,10:12:02.000,143,9595568,645,0,1653300722,6284.283672999998,-1148.562050939996,24502.891352640007 2022-05-23,10:12:03.000,143,9595438,205,0,1653300723,6284.344299789998,-1148.5550018099966,24502.97519808 2022-05-23,10:12:04.000,143,9595494,404,0,1653300724,6284.256727759996,-1148.5479526799973,24502.919301120004 2022-05-23,10:12:05.000,143,9595469,-795,0,1653300725,6284.196100969995,-1148.540903549998,24502.92628824 2022-05-23,10:12:06.000,143,9595487,-795,0,1653300726,6284.290409309993,-1148.5338544199985,24503.04506928 2022-05-23,10:12:07.000,143,9595498,-795,0,1653300727,6284.317354549996,-1148.5197561599998,24503.059043520007 2022-05-23,10:12:08.000,143,9595463,165,0,1653300728,6284.297145619996,-1148.5268052899992,24503.100966239996 2022-05-23,10:12:09.000,143,9595486,485,0,1653300729,6284.175892039995,-1148.5338544199985,24502.891352640007 2022-05-23,10:12:10.000,143,9595526,-795,0,1653300730,6284.337563479996,-1148.5479526799973,24503.03109504001 2022-05-23,10:12:11.000,143,9595448,-475,0,1653300731,6284.337563479996,-1148.5197561599998,24503.017120800003 2022-05-23,10:12:12.000,143,9595464,-795,0,1653300732,6284.364508719998,-1148.5268052899992,24503.010133680007 2022-05-23,10:12:13.000,143,9595508,-795,0,1653300733,6284.324090859998,-1148.5197561599998,24502.91231400001 2022-05-23,10:12:14.000,143,9595439,-795,0,1653300734,6284.303881929998,-1148.5127070300005,24502.91231400001 2022-05-23,10:12:15.000,143,9595488,525,0,1653300735,6284.452080749994,-1148.5268052899992,24503.086992000004 2022-05-23,10:12:16.000,143,9595508,-795,0,1653300736,6284.445344439999,-1148.470412249997,24503.107953360006 2022-05-23,10:12:17.000,143,9595528,525,0,1653300737,6284.458817059996,-1148.491559639995,24503.073017759998 2022-05-23,10:12:18.000,143,9595515,-795,0,1653300738,6284.371245029994,-1148.5197561599998,24502.982185199995 2022-05-23,10:12:19.000,143,9595597,285,0,1653300739,6284.425135509999,-1148.505657900001,24503.038082160005 2022-05-23,10:12:20.000,143,9595426,-315,0,1653300740,6284.445344439999,-1148.4986087700017,24503.100966239996 2022-05-23,10:12:21.000,143,9595450,1165,0,1653300741,6284.418399199996,-1148.4845105099957,24503.066030640002 2022-05-23,10:12:22.000,143,9595491,565,0,1653300742,6284.452080749994,-1148.4845105099957,24503.135901840003 2022-05-23,10:12:23.000,143,9595476,165,0,1653300743,6284.418399199996,-1148.491559639995,24503.100966239996 2022-05-23,10:12:24.000,143,9595486,-114,0,1653300744,6284.425135509999,-1148.4845105099957,24503.08000488001 2022-05-23,10:12:25.000,143,9595443,-795,0,1653300745,6284.512707539994,-1148.4845105099957,24503.28263136 2022-05-23,10:12:26.000,143,9595521,-795,0,1653300746,6284.505971229999,-1148.4563139899983,24503.184811680003 2022-05-23,10:12:27.000,143,9595527,-795,0,1653300747,6284.458817059996,-1148.470412249997,24503.170837439997 2022-05-23,10:12:28.000,143,9595506,-795,0,1653300748,6284.398190269996,-1148.5127070300005,24503.121927599997 2022-05-23,10:12:29.000,143,9595465,-795,0,1653300749,6284.371245029994,-1148.5338544199985,24503.086992000004 2022-05-23,10:12:30.000,143,9595514,-795,0,1653300750,6284.445344439999,-1148.4845105099957,24503.240708639998 2022-05-23,10:12:31.000,143,9595479,365,0,1653300751,6284.472289679994,-1148.4845105099957,24503.303592720004 2022-05-23,10:12:32.000,143,9595524,-795,0,1653300752,6284.418399199996,-1148.4845105099957,24503.254682880004 2022-05-23,10:12:33.000,143,9595493,-795,0,1653300753,6284.3847176499985,-1148.4986087700017,24503.24769576001 2022-05-23,10:12:34.000,143,9595522,885,0,1653300754,6284.431871819994,-1148.4845105099957,24503.289618479997 2022-05-23,10:12:35.000,143,9595492,-795,0,1653300755,6284.418399199996,-1148.505657900001,24503.240708639998 2022-05-23,10:12:36.000,143,9595526,1205,0,1653300756,6284.425135509999,-1148.5197561599998,24503.219747279996 2022-05-23,10:12:37.000,143,9595466,-795,0,1653300757,6284.303881929998,-1148.5268052899992,24503.19878592001 2022-05-23,10:12:38.000,143,9595472,165,0,1653300758,6284.398190269996,-1148.4986087700017,24503.205773040005 2022-05-23,10:12:39.000,143,9595510,-795,0,1653300759,6284.445344439999,-1148.505657900001,24503.35948968 2022-05-23,10:12:40.000,143,9595498,-795,0,1653300760,6284.485762299999,-1148.5268052899992,24503.373463920005 2022-05-23,10:12:41.000,143,9595509,-795,0,1653300761,6284.492498609994,-1148.5127070300005,24503.35948968 2022-05-23,10:12:42.000,143,9595413,165,0,1653300762,6284.465553369999,-1148.5268052899992,24503.408399519998 2022-05-23,10:12:43.000,143,9595486,124,0,1653300763,6284.398190269996,-1148.5550018099966,24503.219747279996 2022-05-23,10:12:44.000,143,9595558,165,0,1653300764,6284.425135509999,-1148.5550018099966,24503.233721520002 2022-05-23,10:12:45.000,143,9595526,-795,0,1653300765,6284.479025989996,-1148.562050939996,24503.345515440007 2022-05-23,10:12:46.000,143,9595512,-795,0,1653300766,6284.505971229999,-1148.562050939996,24503.387438159996 2022-05-23,10:12:47.000,143,9595511,805,0,1653300767,6284.512707539994,-1148.562050939996,24503.31057984 2022-05-23,10:12:48.000,143,9595490,445,0,1653300768,6284.485762299999,-1148.5479526799973,24503.296605600008 2022-05-23,10:12:49.000,143,9595484,-795,0,1653300769,6284.5935432599945,-1148.5268052899992,24503.464296480008 2022-05-23,10:12:50.000,143,9595530,765,0,1653300770,6284.573334329994,-1148.5127070300005,24503.408399519998 2022-05-23,10:12:51.000,143,9595468,1205,0,1653300771,6284.566598019999,-1148.5197561599998,24503.373463920005 2022-05-23,10:12:52.000,143,9595443,-795,0,1653300772,6284.580070639997,-1148.5268052899992,24503.38045104 2022-05-23,10:12:53.000,143,9595481,-795,0,1653300773,6284.4992349199965,-1148.540903549998,24503.345515440007 2022-05-23,10:12:54.000,143,9595454,-795,0,1653300774,6284.479025989996,-1148.5197561599998,24503.3315412 2022-05-23,10:12:55.000,143,9595436,965,0,1653300775,6284.566598019999,-1148.5127070300005,24503.373463920005 2022-05-23,10:12:56.000,143,9595467,-795,0,1653300776,6284.607015879992,-1148.5338544199985,24503.506219199997 2022-05-23,10:12:57.000,143,9595477,525,0,1653300777,6284.647433739992,-1148.5268052899992,24503.492244960005 2022-05-23,10:12:58.000,143,9595507,1205,0,1653300778,6284.627224809992,-1148.5338544199985,24503.506219199997 2022-05-23,10:12:59.000,143,9595475,-475,0,1653300779,6284.505971229999,-1148.5338544199985,24503.3315412 2022-05-23,10:13:00.000,143,9595461,-795,0,1653300780,6284.566598019999,-1148.5338544199985,24503.338528319997 2022-05-23,10:13:01.000,143,9595412,205,0,1653300781,6284.607015879992,-1148.5197561599998,24503.443335120006 2022-05-23,10:13:02.000,143,9595537,-795,0,1653300782,6284.660906359997,-1148.5127070300005,24503.492244960005 2022-05-23,10:13:03.000,143,9595447,485,0,1653300783,6284.586806949999,-1148.5268052899992,24503.485257839995 2022-05-23,10:13:04.000,143,9595467,-795,0,1653300784,6284.600279569997,-1148.5550018099966,24503.45032224 2022-05-23,10:13:05.000,143,9595478,-635,0,1653300785,6284.681115289997,-1148.5338544199985,24503.576090399998 2022-05-23,10:13:06.000,143,9595553,285,0,1653300786,6284.728269459993,-1148.540903549998,24503.513206320007 2022-05-23,10:13:07.000,143,9595473,685,0,1653300787,6284.687851599992,-1148.5479526799973,24503.52718056 2022-05-23,10:13:08.000,143,9595477,-74,0,1653300788,6284.613752189995,-1148.5479526799973,24503.457309359997 2022-05-23,10:13:09.000,143,9595447,-795,0,1653300789,6284.620488499997,-1148.540903549998,24503.408399519998 2022-05-23,10:13:10.000,143,9595536,645,0,1653300790,6284.580070639997,-1148.5479526799973,24503.443335120006 2022-05-23,10:13:11.000,143,9595529,845,0,1653300791,6284.681115289997,-1148.5338544199985,24503.562116160007 2022-05-23,10:13:12.000,143,9595554,-795,0,1653300792,6284.748478389993,-1148.576149200002,24503.625000239997 2022-05-23,10:13:13.000,143,9595464,-795,0,1653300793,6284.640697429997,-1148.5691000699953,24503.520193440003 2022-05-23,10:13:14.000,143,9595531,-515,0,1653300794,6284.687851599992,-1148.5691000699953,24503.625000239997 2022-05-23,10:13:15.000,143,9595495,-635,0,1653300795,6284.687851599992,-1148.5550018099966,24503.555129039996 2022-05-23,10:13:16.000,143,9595491,-795,0,1653300796,6284.660906359997,-1148.540903549998,24503.631987360008 2022-05-23,10:13:17.000,143,9595474,-795,0,1653300797,6284.600279569997,-1148.576149200002,24503.52718056 2022-05-23,10:13:18.000,143,9595487,525,0,1653300798,6284.640697429997,-1148.5550018099966,24503.590064640004 2022-05-23,10:13:19.000,143,9595496,485,0,1653300799,6284.701324219997,-1148.562050939996,24503.673910079997 2022-05-23,10:13:20.000,143,9595446,1325,0,1653300800,6284.687851599992,-1148.5479526799973,24503.69487144 2022-05-23,10:13:21.000,143,9595424,-35,0,1653300801,6284.647433739992,-1148.5479526799973,24503.673910079997 2022-05-23,10:13:22.000,143,9595488,-434,0,1653300802,6284.640697429997,-1148.562050939996,24503.708845680005 2022-05-23,10:13:23.000,143,9595450,-795,0,1653300803,6284.4992349199965,-1148.5691000699953,24503.54814192 2022-05-23,10:13:24.000,143,9595446,-795,0,1653300804,6284.512707539994,-1148.5831983300013,24503.576090399998 2022-05-23,10:13:25.000,143,9595477,-795,0,1653300805,6284.526180159999,-1148.5831983300013,24503.66692296 2022-05-23,10:13:26.000,143,9595450,-795,0,1653300806,6284.526180159999,-1148.6113948499988,24503.66692296 2022-05-23,10:13:27.000,143,9595536,-515,0,1653300807,6284.479025989996,-1148.5902474600007,24503.58307752001 2022-05-23,10:13:28.000,143,9595459,-795,0,1653300808,6284.458817059996,-1148.6043457199994,24503.555129039996 2022-05-23,10:13:29.000,143,9595460,924,0,1653300809,6284.546389089999,-1148.5902474600007,24503.70185856001 2022-05-23,10:13:30.000,143,9595555,-795,0,1653300810,6284.526180159999,-1148.576149200002,24503.673910079997 2022-05-23,10:13:31.000,143,9595494,1445,0,1653300811,6284.492498609994,-1148.59729659,24503.625000239997 2022-05-23,10:13:32.000,143,9595425,-515,0,1653300812,6284.505971229999,-1148.59729659,24503.652948719995 2022-05-23,10:13:33.000,143,9595556,-795,0,1653300813,6284.445344439999,-1148.6325422399968,24503.506219199997 2022-05-23,10:13:34.000,143,9595500,445,0,1653300814,6284.364508719998,-1148.6254931099975,24503.422373760004 2022-05-23,10:13:35.000,143,9595491,-515,0,1653300815,6284.458817059996,-1148.6254931099975,24503.54814192 2022-05-23,10:13:36.000,143,9595493,-795,0,1653300816,6284.532916469994,-1148.6184439799981,24503.687884320003 2022-05-23,10:13:37.000,143,9595498,-795,0,1653300817,6284.546389089999,-1148.6043457199994,24503.687884320003 2022-05-23,10:13:38.000,143,9595505,-235,0,1653300818,6284.586806949999,-1148.6325422399968,24503.673910079997 2022-05-23,10:13:39.000,143,9595465,645,0,1653300819,6284.465553369999,-1148.6113948499988,24503.457309359997 2022-05-23,10:13:40.000,143,9595503,485,0,1653300820,6284.458817059996,-1148.6325422399968,24503.471283600004 2022-05-23,10:13:41.000,143,9595468,965,0,1653300821,6284.519443849997,-1148.6184439799981,24503.58307752001 2022-05-23,10:13:42.000,143,9595520,-795,0,1653300822,6284.425135509999,-1148.6043457199994,24503.436347999996 2022-05-23,10:13:43.000,143,9595446,-795,0,1653300823,6284.479025989996,-1148.6043457199994,24503.492244960005 2022-05-23,10:13:44.000,143,9595416,-795,0,1653300824,6284.559861709997,-1148.6184439799981,24503.61801312 2022-05-23,10:13:45.000,143,9595530,885,0,1653300825,6284.512707539994,-1148.59729659,24503.659935840005 2022-05-23,10:13:46.000,143,9595525,-795,0,1653300826,6284.479025989996,-1148.6184439799981,24503.61801312 2022-05-23,10:13:47.000,143,9595472,-795,0,1653300827,6284.391453959994,-1148.6184439799981,24503.47827072 2022-05-23,10:13:48.000,143,9595535,-795,0,1653300828,6284.425135509999,-1148.6254931099975,24503.520193440003 2022-05-23,10:13:49.000,143,9595461,-795,0,1653300829,6284.445344439999,-1148.6395913699962,24503.569103280002 2022-05-23,10:13:50.000,143,9595518,-795,0,1653300830,6284.479025989996,-1148.6395913699962,24503.58307752001 2022-05-23,10:13:51.000,143,9595500,-795,0,1653300831,6284.465553369999,-1148.6395913699962,24503.638974480004 2022-05-23,10:13:52.000,143,9595516,-795,0,1653300832,6284.458817059996,-1148.6607387600015,24503.569103280002 2022-05-23,10:13:53.000,143,9595545,-795,0,1653300833,6284.431871819994,-1148.667787890001,24503.513206320007 2022-05-23,10:13:54.000,143,9595431,-795,0,1653300834,6284.472289679994,-1148.6466404999956,24503.59705176 2022-05-23,10:13:55.000,143,9595502,-795,0,1653300835,6284.458817059996,-1148.6395913699962,24503.541154800005 2022-05-23,10:13:56.000,143,9595505,-755,0,1653300836,6284.445344439999,-1148.6184439799981,24503.58307752001 2022-05-23,10:13:57.000,143,9595534,-795,0,1653300837,6284.337563479996,-1148.6395913699962,24503.492244960005 2022-05-23,10:13:58.000,143,9595529,-195,0,1653300838,6284.404926579999,-1148.6184439799981,24503.638974480004 2022-05-23,10:13:59.000,143,9595478,-795,0,1653300839,6284.337563479996,-1148.6395913699962,24503.422373760004 2022-05-23,10:14:00.000,143,9595518,-795,0,1653300840,6284.2365188299955,-1148.6466404999956,24503.352502560003 2022-05-23,10:14:01.000,143,9595430,445,0,1653300841,6284.411662889994,-1148.6395913699962,24503.52718056 2022-05-23,10:14:02.000,143,9595561,-795,0,1653300842,6284.445344439999,-1148.6536896300022,24503.638974480004 2022-05-23,10:14:03.000,143,9595491,965,0,1653300843,6284.418399199996,-1148.667787890001,24503.604038879996 2022-05-23,10:14:04.000,143,9595470,-315,0,1653300844,6284.404926579999,-1148.667787890001,24503.604038879996 2022-05-23,10:14:05.000,143,9595468,165,0,1653300845,6284.371245029994,-1148.6254931099975,24503.49923208 2022-05-23,10:14:06.000,143,9595419,-795,0,1653300846,6284.391453959994,-1148.6325422399968,24503.562116160007 2022-05-23,10:14:07.000,143,9595512,285,0,1653300847,6284.485762299999,-1148.6466404999956,24503.722819919996 2022-05-23,10:14:08.000,143,9595469,885,0,1653300848,6284.479025989996,-1148.6395913699962,24503.652948719995 2022-05-23,10:14:09.000,143,9595440,-795,0,1653300849,6284.465553369999,-1148.6395913699962,24503.680897200007 2022-05-23,10:14:10.000,143,9595555,525,0,1653300850,6284.371245029994,-1148.6395913699962,24503.485257839995 2022-05-23,10:14:11.000,143,9595513,-795,0,1653300851,6284.310618239993,-1148.6395913699962,24503.520193440003 2022-05-23,10:14:12.000,143,9595541,-795,0,1653300852,6284.371245029994,-1148.6325422399968,24503.569103280002 2022-05-23,10:14:13.000,143,9595490,-354,0,1653300853,6284.337563479996,-1148.667787890001,24503.54814192 2022-05-23,10:14:14.000,143,9595493,-795,0,1653300854,6284.371245029994,-1148.6325422399968,24503.54814192 2022-05-23,10:14:15.000,143,9595409,-795,0,1653300855,6284.438608129996,-1148.6184439799981,24503.722819919996 2022-05-23,10:14:16.000,143,9595560,765,0,1653300856,6284.452080749994,-1148.6254931099975,24503.680897200007 2022-05-23,10:14:17.000,143,9595448,-795,0,1653300857,6284.458817059996,-1148.6113948499988,24503.757755520004 2022-05-23,10:14:18.000,143,9595543,965,0,1653300858,6284.324090859998,-1148.59729659,24503.652948719995 2022-05-23,10:14:19.000,143,9595494,-795,0,1653300859,6284.364508719998,-1148.6184439799981,24503.673910079997 2022-05-23,10:14:20.000,143,9595521,645,0,1653300860,6284.3510360999935,-1148.6184439799981,24503.69487144 2022-05-23,10:14:21.000,143,9595489,-795,0,1653300861,6284.330827169993,-1148.6325422399968,24503.708845680005 2022-05-23,10:14:22.000,143,9595461,-795,0,1653300862,6284.337563479996,-1148.6043457199994,24503.7158328 2022-05-23,10:14:23.000,143,9595430,-795,0,1653300863,6284.283672999998,-1148.6325422399968,24503.659935840005 2022-05-23,10:14:24.000,143,9595407,-795,0,1653300864,6284.256727759996,-1148.6325422399968,24503.631987360008 2022-05-23,10:14:25.000,143,9595500,-795,0,1653300865,6284.344299789998,-1148.6325422399968,24503.729807040007 2022-05-23,10:14:26.000,143,9595492,525,0,1653300866,6284.330827169993,-1148.6184439799981,24503.687884320003 2022-05-23,10:14:27.000,143,9595496,-795,0,1653300867,6284.290409309993,-1148.6184439799981,24503.61801312 2022-05-23,10:14:28.000,143,9595433,-235,0,1653300868,6284.202837279998,-1148.6466404999956,24503.61801312 2022-05-23,10:14:29.000,143,9595482,445,0,1653300869,6284.202837279998,-1148.6184439799981,24503.58307752001 2022-05-23,10:14:30.000,143,9595473,445,0,1653300870,6284.303881929998,-1148.6113948499988,24503.708845680005 2022-05-23,10:14:31.000,143,9595430,-675,0,1653300871,6284.243255139998,-1148.6325422399968,24503.673910079997 2022-05-23,10:14:32.000,143,9595457,-795,0,1653300872,6284.249991449993,-1148.6395913699962,24503.70185856001 2022-05-23,10:14:33.000,143,9595467,-195,0,1653300873,6284.223046209998,-1148.6607387600015,24503.61801312 2022-05-23,10:14:34.000,143,9595464,-395,0,1653300874,6284.229782519993,-1148.6325422399968,24503.659935840005 2022-05-23,10:14:35.000,143,9595467,-35,0,1653300875,6284.223046209998,-1148.6254931099975,24503.59705176 2022-05-23,10:14:36.000,143,9595523,-595,0,1653300876,6284.216309899995,-1148.6184439799981,24503.604038879996 2022-05-23,10:14:37.000,143,9595482,-434,0,1653300877,6284.101792629997,-1148.6254931099975,24503.471283600004 2022-05-23,10:14:38.000,143,9595443,485,0,1653300878,6284.122001559997,-1148.6113948499988,24503.492244960005 2022-05-23,10:14:39.000,143,9595462,325,0,1653300879,6284.256727759996,-1148.5902474600007,24503.687884320003 2022-05-23,10:14:40.000,143,9595492,805,0,1653300880,6284.243255139998,-1148.59729659,24503.66692296 2022-05-23,10:14:41.000,143,9595439,-795,0,1653300881,6284.243255139998,-1148.59729659,24503.708845680005 2022-05-23,10:14:42.000,143,9595498,1125,0,1653300882,6284.249991449993,-1148.5902474600007,24503.70185856001 2022-05-23,10:14:43.000,143,9595479,525,0,1653300883,6284.122001559997,-1148.59729659,24503.54814192 2022-05-23,10:14:44.000,143,9595527,-795,0,1653300884,6284.148946799993,-1148.6043457199994,24503.604038879996 2022-05-23,10:14:45.000,143,9595459,-795,0,1653300885,6284.189364659993,-1148.576149200002,24503.673910079997 2022-05-23,10:14:46.000,143,9595486,-354,0,1653300886,6284.196100969995,-1148.5691000699953,24503.673910079997 2022-05-23,10:14:47.000,143,9595473,-795,0,1653300887,6284.135474179995,-1148.5550018099966,24503.59705176 2022-05-23,10:14:48.000,143,9595427,-795,0,1653300888,6284.115265249995,-1148.5831983300013,24503.54814192 2022-05-23,10:14:49.000,143,9595442,565,0,1653300889,6284.189364659993,-1148.540903549998,24503.708845680005 2022-05-23,10:14:50.000,143,9595469,-795,0,1653300890,6284.155683109995,-1148.540903549998,24503.66692296 2022-05-23,10:14:51.000,143,9595433,-354,0,1653300891,6284.135474179995,-1148.562050939996,24503.638974480004 2022-05-23,10:14:52.000,143,9595515,1085,0,1653300892,6284.128737869993,-1148.540903549998,24503.61801312 2022-05-23,10:14:53.000,143,9595460,565,0,1653300893,6284.047902149992,-1148.505657900001,24503.49923208 2022-05-23,10:14:54.000,143,9595473,765,0,1653300894,6284.074847389995,-1148.4986087700017,24503.611026000006 2022-05-23,10:14:55.000,143,9595513,-795,0,1653300895,6284.162419419998,-1148.491559639995,24503.69487144 2022-05-23,10:14:56.000,143,9595413,-795,0,1653300896,6284.1422104899975,-1148.470412249997,24503.722819919996 2022-05-23,10:14:57.000,143,9595529,-795,0,1653300897,6284.1422104899975,-1148.470412249997,24503.7158328 2022-05-23,10:14:58.000,143,9595502,605,0,1653300898,6284.041165839997,-1148.4986087700017,24503.58307752001 2022-05-23,10:14:59.000,143,9595481,1245,0,1653300899,6284.068111079992,-1148.449264859999,24503.6459616 2022-05-23,10:15:00.000,143,9595481,685,0,1653300900,6284.095056319995,-1148.4633631199977,24503.69487144 2022-05-23,10:15:01.000,143,9595486,-795,0,1653300901,6284.081583699997,-1148.470412249997,24503.70185856001 2022-05-23,10:15:02.000,143,9595477,-795,0,1653300902,6284.095056319995,-1148.4422157299996,24503.743781279998 2022-05-23,10:15:03.000,143,9595497,-795,0,1653300903,6284.1085289399925,-1148.4351666000002,24503.7158328 2022-05-23,10:15:04.000,143,9595508,-795,0,1653300904,6284.081583699997,-1148.4422157299996,24503.652948719995 2022-05-23,10:15:05.000,143,9595431,-795,0,1653300905,6284.135474179995,-1148.4351666000002,24503.820639599995 2022-05-23,10:15:06.000,143,9595511,805,0,1653300906,6284.128737869993,-1148.4140192100022,24503.76474264 2022-05-23,10:15:07.000,143,9595433,-795,0,1653300907,6284.0883200099925,-1148.4140192100022,24503.708845680005 2022-05-23,10:15:08.000,143,9595502,404,0,1653300908,6284.020956909997,-1148.4069700799955,24503.569103280002 2022-05-23,10:15:09.000,143,9595447,-795,0,1653300909,6284.054638459995,-1148.3928718199968,24503.625000239997 2022-05-23,10:15:10.000,143,9595457,-235,0,1653300910,6284.007484289992,-1148.3999209499962,24503.576090399998 2022-05-23,10:15:11.000,143,9595454,-795,0,1653300911,6284.128737869993,-1148.378773559998,24503.778716880006 2022-05-23,10:15:12.000,143,9595472,-795,0,1653300912,6283.9940116699945,-1148.35762617,24503.611026000006 2022-05-23,10:15:13.000,143,9595491,-795,0,1653300913,6284.007484289992,-1148.3505770400006,24503.58307752001 2022-05-23,10:15:14.000,143,9595472,-195,0,1653300914,6284.135474179995,-1148.3294296499953,24503.785704 2022-05-23,10:15:15.000,143,9595495,-715,0,1653300915,6284.1085289399925,-1148.322380519996,24503.7158328 2022-05-23,10:15:16.000,143,9595462,-755,0,1653300916,6284.081583699997,-1148.322380519996,24503.75076840001 2022-05-23,10:15:17.000,143,9595477,1365,0,1653300917,6284.007484289992,-1148.2941839999985,24503.590064640004 2022-05-23,10:15:18.000,143,9595447,-35,0,1653300918,6284.027693219992,-1148.2730366100004,24503.611026000006 2022-05-23,10:15:19.000,143,9595470,-795,0,1653300919,6284.101792629997,-1148.2730366100004,24503.799678240008 2022-05-23,10:15:20.000,143,9595461,-795,0,1653300920,6284.0883200099925,-1148.251889219995,24503.792691119997 2022-05-23,10:15:21.000,143,9595472,-715,0,1653300921,6284.095056319995,-1148.251889219995,24503.820639599995 2022-05-23,10:15:22.000,143,9595437,-795,0,1653300922,6284.047902149992,-1148.230741829997,24503.792691119997 2022-05-23,10:15:23.000,143,9595513,-795,0,1653300923,6283.973802739994,-1148.2589383500017,24503.673910079997 2022-05-23,10:15:24.000,143,9595533,-795,0,1653300924,6283.933384879994,-1148.2236926999976,24503.652948719995 2022-05-23,10:15:25.000,143,9595441,365,0,1653300925,6284.047902149992,-1148.1884470500008,24503.792691119997 2022-05-23,10:15:26.000,143,9595457,-795,0,1653300926,6284.014220599995,-1148.1954961800002,24503.771729759996 2022-05-23,10:15:27.000,143,9595451,-795,0,1653300927,6283.987275359992,-1148.174348790002,24503.757755520004 2022-05-23,10:15:28.000,143,9595475,-795,0,1653300928,6283.953593809994,-1148.1884470500008,24503.76474264 2022-05-23,10:15:29.000,143,9595488,445,0,1653300929,6284.054638459995,-1148.1954961800002,24503.86954944001 2022-05-23,10:15:30.000,143,9595513,-795,0,1653300930,6284.027693219992,-1148.1813979200015,24503.83461384 2022-05-23,10:15:31.000,143,9595529,485,0,1653300931,6284.000747979997,-1148.1602505299961,24503.729807040007 2022-05-23,10:15:32.000,143,9595482,525,0,1653300932,6283.9940116699945,-1148.1320540099987,24503.806665360004 2022-05-23,10:15:33.000,143,9595468,-795,0,1653300933,6283.973802739994,-1148.139103139998,24503.76474264 2022-05-23,10:15:34.000,143,9595439,-795,0,1653300934,6283.913175949994,-1148.139103139998,24503.69487144 2022-05-23,10:15:35.000,143,9595457,-795,0,1653300935,6283.987275359992,-1148.1250048799993,24503.76474264 2022-05-23,10:15:36.000,143,9595427,-795,0,1653300936,6284.047902149992,-1148.082710099996,24503.83461384 2022-05-23,10:15:37.000,143,9595506,85,0,1653300937,6284.061374769997,-1148.0897592299953,24503.855575200003 2022-05-23,10:15:38.000,143,9595523,404,0,1653300938,6284.068111079992,-1148.096808360002,24503.827626720005 2022-05-23,10:15:39.000,143,9595472,-795,0,1653300939,6283.953593809994,-1148.0686118399972,24503.680897200007 2022-05-23,10:15:40.000,143,9595523,965,0,1653300940,6283.987275359992,-1148.0404153199997,24503.757755520004 2022-05-23,10:15:41.000,143,9595504,325,0,1653300941,6284.007484289992,-1148.0404153199997,24503.827626720005 2022-05-23,10:15:42.000,143,9595414,-795,0,1653300942,6284.041165839997,-1148.0192679300017,24503.820639599995 2022-05-23,10:15:43.000,143,9595444,-795,0,1653300943,6284.007484289992,-1148.047464449999,24503.86954944001 2022-05-23,10:15:44.000,143,9595476,445,0,1653300944,6284.014220599995,-1148.0545135799985,24503.799678240008 2022-05-23,10:15:45.000,143,9595507,-795,0,1653300945,6284.034429529995,-1148.0333661900004,24503.925446400004 2022-05-23,10:15:46.000,143,9595524,-795,0,1653300946,6284.047902149992,-1148.0192679300017,24503.897497920007 2022-05-23,10:15:47.000,143,9595489,-795,0,1653300947,6284.027693219992,-1148.0051696699957,24503.855575200003 2022-05-23,10:15:48.000,143,9595442,404,0,1653300948,6283.9940116699945,-1148.0333661900004,24503.792691119997 2022-05-23,10:15:49.000,143,9595488,765,0,1653300949,6284.014220599995,-1147.9840222799976,24503.7158328 2022-05-23,10:15:50.000,143,9595510,-795,0,1653300950,6284.1085289399925,-1147.9558257600002,24503.876536560005 2022-05-23,10:15:51.000,143,9595455,-795,0,1653300951,6284.155683109995,-1147.9487766300008,24503.960381999997 2022-05-23,10:15:52.000,143,9595445,-795,0,1653300952,6284.148946799993,-1147.934678370002,24503.890510799996 2022-05-23,10:15:53.000,143,9595485,-515,0,1653300953,6284.148946799993,-1147.934678370002,24503.86256232 2022-05-23,10:15:54.000,143,9595562,-795,0,1653300954,6284.128737869993,-1147.9135309799967,24503.967369120008 2022-05-23,10:15:55.000,143,9595466,-795,0,1653300955,6284.101792629997,-1147.9064818499974,24503.911472159998 2022-05-23,10:15:56.000,143,9595473,-795,0,1653300956,6284.095056319995,-1147.8853344599993,24503.939420639996 2022-05-23,10:15:57.000,143,9595443,-795,0,1653300957,6284.027693219992,-1147.899432719998,24503.848588080007 2022-05-23,10:15:58.000,143,9595500,-274,0,1653300958,6284.095056319995,-1147.87828533,24503.86256232 2022-05-23,10:15:59.000,143,9595418,-795,0,1653300959,6284.189364659993,-1147.8500888099952,24504.00230472 2022-05-23,10:16:00.000,143,9595429,885,0,1653300960,6284.2365188299955,-1147.8359905499965,24504.0302532 2022-05-23,10:16:01.000,143,9595426,-795,0,1653300961,6284.249991449993,-1147.8430396799959,24504.058201679996 2022-05-23,10:16:02.000,143,9595537,-795,0,1653300962,6284.196100969995,-1147.8500888099952,24504.009291839997 2022-05-23,10:16:03.000,143,9595403,805,0,1653300963,6284.209573589993,-1147.8641870700012,24503.988330479995 2022-05-23,10:16:04.000,143,9595474,-795,0,1653300964,6284.1422104899975,-1147.8571379400018,24503.897497920007 2022-05-23,10:16:05.000,143,9595456,-795,0,1653300965,6284.169155729993,-1147.8359905499965,24503.974356240004 2022-05-23,10:16:06.000,143,9595485,805,0,1653300966,6284.256727759996,-1147.8007448999997,24504.079163039998 2022-05-23,10:16:07.000,143,9595408,124,0,1653300967,6284.337563479996,-1147.8007448999997,24504.107111519996 2022-05-23,10:16:08.000,143,9595524,404,0,1653300968,6284.324090859998,-1147.7936957700003,24504.128072879997 2022-05-23,10:16:09.000,143,9595504,-795,0,1653300969,6284.276936689996,-1147.7795975100016,24504.058201679996 2022-05-23,10:16:10.000,143,9595477,-795,0,1653300970,6284.3510360999935,-1147.7725483800023,24504.1001244 2022-05-23,10:16:11.000,143,9595489,-795,0,1653300971,6284.337563479996,-1147.751400989997,24504.08615016001 2022-05-23,10:16:12.000,143,9595445,725,0,1653300972,6284.357772409996,-1147.7373027299982,24504.08615016001 2022-05-23,10:16:13.000,143,9595422,-795,0,1653300973,6284.182628349998,-1147.7584501199963,24503.91845928001 2022-05-23,10:16:14.000,143,9595504,445,0,1653300974,6284.223046209998,-1147.786646640001,24503.95339488 2022-05-23,10:16:15.000,143,9595479,-795,0,1653300975,6284.411662889994,-1147.7373027299982,24504.142047120004 2022-05-23,10:16:16.000,143,9595467,5,0,1653300976,6284.431871819994,-1147.7161553400001,24504.1699956 2022-05-23,10:16:17.000,143,9595431,-795,0,1653300977,6284.445344439999,-1147.7232044699995,24504.25384104001 2022-05-23,10:16:18.000,143,9595546,-795,0,1653300978,6284.330827169993,-1147.751400989997,24504.05121456 2022-05-23,10:16:19.000,143,9595492,-795,0,1653300979,6284.418399199996,-1147.7232044699995,24504.14903424 2022-05-23,10:16:20.000,143,9595483,-795,0,1653300980,6284.411662889994,-1147.7020570800014,24504.21890544 2022-05-23,10:16:21.000,143,9595501,-795,0,1653300981,6284.404926579999,-1147.6879588199954,24504.163008480005 2022-05-23,10:16:22.000,143,9595470,765,0,1653300982,6284.418399199996,-1147.6738605599967,24504.211918320005 2022-05-23,10:16:23.000,143,9595466,-795,0,1653300983,6284.425135509999,-1147.6527131699986,24504.1699956 2022-05-23,10:16:24.000,143,9595456,-795,0,1653300984,6284.391453959994,-1147.6315657800005,24504.1699956 2022-05-23,10:16:25.000,143,9595483,565,0,1653300985,6284.4992349199965,-1147.63861491,24504.274802399996 2022-05-23,10:16:26.000,143,9595490,1165,0,1653300986,6284.452080749994,-1147.6245166500012,24504.25384104001 2022-05-23,10:16:27.000,143,9595424,-795,0,1653300987,6284.404926579999,-1147.6668114299973,24504.25384104001 2022-05-23,10:16:28.000,143,9595472,5,0,1653300988,6284.452080749994,-1147.6174675200018,24504.232879680007 2022-05-23,10:16:29.000,143,9595458,-795,0,1653300989,6284.404926579999,-1147.6245166500012,24504.14903424 2022-05-23,10:16:30.000,143,9595404,85,0,1653300990,6284.391453959994,-1147.6104183899952,24504.19794408 2022-05-23,10:16:31.000,143,9595400,-795,0,1653300991,6284.505971229999,-1147.6174675200018,24504.351660720007 2022-05-23,10:16:32.000,143,9595382,-795,0,1653300992,6284.546389089999,-1147.5963201299965,24504.31672512 2022-05-23,10:16:33.000,143,9595470,165,0,1653300993,6284.546389089999,-1147.5963201299965,24504.344673599997 2022-05-23,10:16:34.000,143,9595499,605,0,1653300994,6284.553125399994,-1147.5963201299965,24504.330699360005 2022-05-23,10:16:35.000,143,9595452,-795,0,1653300995,6284.526180159999,-1147.5822218699977,24504.323712239995 2022-05-23,10:16:36.000,143,9595464,-795,0,1653300996,6284.546389089999,-1147.5963201299965,24504.344673599997 2022-05-23,10:16:37.000,143,9595445,-795,0,1653300997,6284.485762299999,-1147.6033692599958,24504.14903424 2022-05-23,10:16:38.000,143,9595462,-795,0,1653300998,6284.532916469994,-1147.589270999997,24504.28877664 2022-05-23,10:16:39.000,143,9595454,-795,0,1653300999,6284.681115289997,-1147.6033692599958,24504.393583439996 2022-05-23,10:16:40.000,143,9595489,965,0,1653301000,6284.660906359997,-1147.5610744799997,24504.393583439996 2022-05-23,10:16:41.000,143,9595458,845,0,1653301001,6284.667642669992,-1147.589270999997,24504.42153192001 2022-05-23,10:16:42.000,143,9595476,-274,0,1653301002,6284.674378979995,-1147.589270999997,24504.428519040004 2022-05-23,10:16:43.000,143,9595428,-595,0,1653301003,6284.586806949999,-1147.589270999997,24504.26781528 2022-05-23,10:16:44.000,143,9595445,325,0,1653301004,6284.647433739992,-1147.5822218699977,24504.31672512 2022-05-23,10:16:45.000,143,9595491,765,0,1653301005,6284.687851599992,-1147.5822218699977,24504.407557680002 2022-05-23,10:16:46.000,143,9595426,-795,0,1653301006,6284.714796839995,-1147.6033692599958,24504.407557680002 2022-05-23,10:16:47.000,143,9595455,-235,0,1653301007,6284.721533149997,-1147.6174675200018,24504.36563496 2022-05-23,10:16:48.000,143,9595466,-795,0,1653301008,6284.728269459993,-1147.6104183899952,24504.379609200005 2022-05-23,10:16:49.000,143,9595444,525,0,1653301009,6284.788896249993,-1147.5822218699977,24504.491403119995 2022-05-23,10:16:50.000,143,9595499,285,0,1653301010,6284.768687319993,-1147.5963201299965,24504.498390240005 2022-05-23,10:16:51.000,143,9595441,-795,0,1653301011,6284.761951009998,-1147.6245166500012,24504.42153192001 2022-05-23,10:16:52.000,143,9595477,565,0,1653301012,6284.768687319993,-1147.6033692599958,24504.43550616 2022-05-23,10:16:53.000,143,9595446,-795,0,1653301013,6284.735005769995,-1147.589270999997,24504.33768648 2022-05-23,10:16:54.000,143,9595461,-74,0,1653301014,6284.7417420799975,-1147.5963201299965,24504.428519040004 2022-05-23,10:16:55.000,143,9595461,-795,0,1653301015,6284.862995659998,-1147.5963201299965,24504.53332584 2022-05-23,10:16:56.000,143,9595468,-795,0,1653301016,6284.876468279996,-1147.5963201299965,24504.54031296001 2022-05-23,10:16:57.000,143,9595470,885,0,1653301017,6284.896677209996,-1147.5751727399984,24504.526338720003 2022-05-23,10:16:58.000,143,9595517,-795,0,1653301018,6284.822577799998,-1147.5822218699977,24504.442493279996 2022-05-23,10:16:59.000,143,9595489,-795,0,1653301019,6284.869731969993,-1147.6033692599958,24504.470441760008 2022-05-23,10:17:00.000,143,9595383,-795,0,1653301020,6284.930358759993,-1147.6174675200018,24504.498390240005 2022-05-23,10:17:01.000,143,9595404,-795,0,1653301021,6284.923622449998,-1147.6174675200018,24504.519351600007 2022-05-23,10:17:02.000,143,9595445,-795,0,1653301022,6284.916886139996,-1147.5822218699977,24504.519351600007 2022-05-23,10:17:03.000,143,9595475,-675,0,1653301023,6284.923622449998,-1147.6104183899952,24504.53332584 2022-05-23,10:17:04.000,143,9595469,1205,0,1653301024,6284.916886139996,-1147.6104183899952,24504.53332584 2022-05-23,10:17:05.000,143,9595480,-795,0,1653301025,6285.024667099999,-1147.5963201299965,24504.568261440007 2022-05-23,10:17:06.000,143,9595458,565,0,1653301026,6284.9842492399985,-1147.6104183899952,24504.596209920004 2022-05-23,10:17:07.000,143,9595446,-795,0,1653301027,6284.997721859996,-1147.5822218699977,24504.519351600007 2022-05-23,10:17:08.000,143,9595477,805,0,1653301028,6284.957303999996,-1147.6104183899952,24504.463454639998 2022-05-23,10:17:09.000,143,9595445,-795,0,1653301029,6284.957303999996,-1147.6174675200018,24504.470441760008 2022-05-23,10:17:10.000,143,9595463,205,0,1653301030,6285.011194479994,-1147.589270999997,24504.65210688 2022-05-23,10:17:11.000,143,9595450,-795,0,1653301031,6285.071821269994,-1147.568123609999,24504.67306824 2022-05-23,10:17:12.000,143,9595512,1365,0,1653301032,6285.071821269994,-1147.5610744799997,24504.610184159996 2022-05-23,10:17:13.000,143,9595489,-795,0,1653301033,6285.024667099999,-1147.5399270900016,24504.519351600007 2022-05-23,10:17:14.000,143,9595456,-795,0,1653301034,6284.9842492399985,-1147.568123609999,24504.54031296001 2022-05-23,10:17:15.000,143,9595467,-755,0,1653301035,6284.876468279996,-1147.589270999997,24504.54031296001 2022-05-23,10:17:16.000,143,9595426,-795,0,1653301036,6285.044876029999,-1147.5751727399984,24504.596209920004 2022-05-23,10:17:17.000,143,9595459,404,0,1653301037,6284.937095069996,-1147.5751727399984,24504.42153192001 2022-05-23,10:17:18.000,143,9595463,-354,0,1653301038,6285.105502819999,-1147.568123609999,24504.65210688 2022-05-23,10:17:19.000,143,9595453,445,0,1653301039,6285.058348649996,-1147.5610744799997,24504.526338720003 2022-05-23,10:17:20.000,143,9595478,-795,0,1653301040,6285.152656989994,-1147.5751727399984,24504.70101672 2022-05-23,10:17:21.000,143,9595447,124,0,1653301041,6285.159393299997,-1147.5610744799997,24504.67306824 2022-05-23,10:17:22.000,143,9595518,404,0,1653301042,6285.152656989994,-1147.5822218699977,24504.714990960005 2022-05-23,10:17:23.000,143,9595400,-795,0,1653301043,6285.044876029999,-1147.568123609999,24504.54031296001 2022-05-23,10:17:24.000,143,9595488,-635,0,1653301044,6285.085293889999,-1147.568123609999,24504.582235679998 2022-05-23,10:17:25.000,143,9595432,-795,0,1653301045,6285.125711749999,-1147.5963201299965,24504.65210688 2022-05-23,10:17:26.000,143,9595420,-795,0,1653301046,6285.179602229997,-1147.568123609999,24504.645119760004 2022-05-23,10:17:27.000,143,9595455,-795,0,1653301047,6285.139184369997,-1147.5822218699977,24504.680055359997 2022-05-23,10:17:28.000,143,9595464,-795,0,1653301048,6285.145920679999,-1147.5610744799997,24504.575248560002 2022-05-23,10:17:29.000,143,9595393,-35,0,1653301049,6285.206547469992,-1147.568123609999,24504.77088792 2022-05-23,10:17:30.000,143,9595477,205,0,1653301050,6285.2132837799945,-1147.5751727399984,24504.70800384001 2022-05-23,10:17:31.000,143,9595420,965,0,1653301051,6285.159393299997,-1147.5822218699977,24504.680055359997 2022-05-23,10:17:32.000,143,9595447,404,0,1653301052,6285.172865919994,-1147.5822218699977,24504.645119760004 2022-05-23,10:17:33.000,143,9595439,-795,0,1653301053,6285.085293889999,-1147.5751727399984,24504.547300080005 2022-05-23,10:17:34.000,143,9595400,-795,0,1653301054,6285.0987665099965,-1147.5751727399984,24504.596209920004 2022-05-23,10:17:35.000,143,9595458,-795,0,1653301055,6285.226756399992,-1147.5751727399984,24504.70800384001 2022-05-23,10:17:36.000,143,9595466,-795,0,1653301056,6285.253701639995,-1147.5822218699977,24504.735952320007 2022-05-23,10:17:37.000,143,9595478,-795,0,1653301057,6285.2132837799945,-1147.5540253500003,24504.749926559998 2022-05-23,10:17:38.000,143,9595538,1085,0,1653301058,6285.0987665099965,-1147.568123609999,24504.659093999995 2022-05-23,10:17:39.000,143,9595466,-795,0,1653301059,6285.139184369997,-1147.6033692599958,24504.694029600003 2022-05-23,10:17:40.000,143,9595453,-515,0,1653301060,6285.172865919994,-1147.5751727399984,24504.70101672 2022-05-23,10:17:41.000,143,9595419,685,0,1653301061,6285.2132837799945,-1147.5540253500003,24504.659093999995 2022-05-23,10:17:42.000,143,9595456,765,0,1653301062,6285.186338539999,-1147.5540253500003,24504.70101672 2022-05-23,10:17:43.000,143,9595472,-475,0,1653301063,6285.220020089997,-1147.5540253500003,24504.65210688 2022-05-23,10:17:44.000,143,9595484,-795,0,1653301064,6285.159393299997,-1147.5751727399984,24504.617171280006 2022-05-23,10:17:45.000,143,9595538,-515,0,1653301065,6285.260437949997,-1147.546976220001,24504.714990960005 2022-05-23,10:17:46.000,143,9595426,-74,0,1653301066,6285.246965329992,-1147.5399270900016,24504.749926559998 2022-05-23,10:17:47.000,143,9595468,-795,0,1653301067,6285.2132837799945,-1147.546976220001,24504.714990960005 2022-05-23,10:17:48.000,143,9595455,-155,0,1653301068,6285.199811159997,-1147.5399270900016,24504.568261440007 2022-05-23,10:17:49.000,143,9595416,-795,0,1653301069,6285.206547469992,-1147.5751727399984,24504.617171280006 2022-05-23,10:17:50.000,143,9595455,685,0,1653301070,6285.294119499995,-1147.5399270900016,24504.694029600003 2022-05-23,10:17:51.000,143,9595409,605,0,1653301071,6285.321064739997,-1147.5399270900016,24504.735952320007 2022-05-23,10:17:52.000,143,9595414,725,0,1653301072,6285.348009979993,-1147.5540253500003,24504.687042480007 2022-05-23,10:17:53.000,143,9595453,-795,0,1653301073,6285.3075921199925,-1147.5610744799997,24504.60319704 2022-05-23,10:17:54.000,143,9595514,-795,0,1653301074,6285.354746289995,-1147.5751727399984,24504.72197808 2022-05-23,10:17:55.000,143,9595484,-395,0,1653301075,6285.368218909993,-1147.5610744799997,24504.631145519998 2022-05-23,10:17:56.000,143,9595464,124,0,1653301076,6285.3412736699975,-1147.5328779600022,24504.659093999995 2022-05-23,10:17:57.000,143,9595509,1285,0,1653301077,6285.294119499995,-1147.5610744799997,24504.519351600007 2022-05-23,10:17:58.000,143,9595467,-795,0,1653301078,6285.294119499995,-1147.5540253500003,24504.60319704 2022-05-23,10:17:59.000,143,9595452,-795,0,1653301079,6285.374955219995,-1147.5540253500003,24504.645119760004 2022-05-23,10:18:00.000,143,9595450,-795,0,1653301080,6285.368218909993,-1147.546976220001,24504.70800384001 2022-05-23,10:18:01.000,143,9595505,725,0,1653301081,6285.3614825999975,-1147.5117305699969,24504.72197808 2022-05-23,10:18:02.000,143,9595456,-795,0,1653301082,6285.348009979993,-1147.5258288299956,24504.72197808 2022-05-23,10:18:03.000,143,9595494,-795,0,1653301083,6285.253701639995,-1147.5399270900016,24504.547300080005 2022-05-23,10:18:04.000,143,9595473,-515,0,1653301084,6285.280646879997,-1147.546976220001,24504.617171280006 2022-05-23,10:18:05.000,143,9595387,525,0,1653301085,6285.300855809997,-1147.5399270900016,24504.67306824 2022-05-23,10:18:06.000,143,9595423,485,0,1653301086,6285.348009979993,-1147.5328779600022,24504.728965199996 2022-05-23,10:18:07.000,143,9595468,725,0,1653301087,6285.294119499995,-1147.5258288299956,24504.687042480007 2022-05-23,10:18:08.000,143,9595439,-795,0,1653301088,6285.287383189992,-1147.5258288299956,24504.58922280001 2022-05-23,10:18:09.000,143,9595474,-795,0,1653301089,6285.3412736699975,-1147.5328779600022,24504.728965199996 2022-05-23,10:18:10.000,143,9595468,924,0,1653301090,6285.334537359995,-1147.546976220001,24504.70800384001 2022-05-23,10:18:11.000,143,9595454,-795,0,1653301091,6285.300855809997,-1147.5399270900016,24504.67306824 2022-05-23,10:18:12.000,143,9595480,-795,0,1653301092,6285.287383189992,-1147.5610744799997,24504.680055359997 2022-05-23,10:18:13.000,143,9595378,525,0,1653301093,6285.193074849994,-1147.568123609999,24504.470441760008 2022-05-23,10:18:14.000,143,9595367,-795,0,1653301094,6285.206547469992,-1147.5610744799997,24504.53332584 2022-05-23,10:18:15.000,143,9595477,-795,0,1653301095,6285.321064739997,-1147.5540253500003,24504.6241584 2022-05-23,10:18:16.000,143,9595439,765,0,1653301096,6285.179602229997,-1147.568123609999,24504.568261440007 2022-05-23,10:18:17.000,143,9595489,-195,0,1653301097,6285.374955219995,-1147.546976220001,24504.714990960005 2022-05-23,10:18:18.000,143,9595417,805,0,1653301098,6285.294119499995,-1147.5751727399984,24504.60319704 2022-05-23,10:18:19.000,143,9595505,-795,0,1653301099,6285.3075921199925,-1147.568123609999,24504.631145519998 2022-05-23,10:18:20.000,143,9595451,-795,0,1653301100,6285.3412736699975,-1147.5751727399984,24504.575248560002 2022-05-23,10:18:21.000,143,9595467,-795,0,1653301101,6285.287383189992,-1147.5610744799997,24504.617171280006 2022-05-23,10:18:22.000,143,9595428,-795,0,1653301102,6285.327801049993,-1147.5610744799997,24504.65210688 2022-05-23,10:18:23.000,143,9595460,-675,0,1653301103,6285.280646879997,-1147.5610744799997,24504.6241584 2022-05-23,10:18:24.000,143,9595431,-795,0,1653301104,6285.287383189992,-1147.5751727399984,24504.60319704 2022-05-23,10:18:25.000,143,9595408,-795,0,1653301105,6285.348009979993,-1147.546976220001,24504.70101672 2022-05-23,10:18:26.000,143,9595468,-795,0,1653301106,6285.354746289995,-1147.5822218699977,24504.70101672 2022-05-23,10:18:27.000,143,9595412,-795,0,1653301107,6285.321064739997,-1147.5822218699977,24504.617171280006 2022-05-23,10:18:28.000,143,9595466,-795,0,1653301108,6285.240229019997,-1147.5751727399984,24504.575248560002 2022-05-23,10:18:29.000,143,9595531,-795,0,1653301109,6285.206547469992,-1147.6104183899952,24504.491403119995 2022-05-23,10:18:30.000,143,9595442,-315,0,1653301110,6285.314328429995,-1147.589270999997,24504.70800384001 2022-05-23,10:18:31.000,143,9595402,-795,0,1653301111,6285.3412736699975,-1147.6033692599958,24504.638132640008 2022-05-23,10:18:32.000,143,9595462,-195,0,1653301112,6285.287383189992,-1147.589270999997,24504.65210688 2022-05-23,10:18:33.000,143,9595431,645,0,1653301113,6285.233492709995,-1147.6033692599958,24504.58922280001 2022-05-23,10:18:34.000,143,9595506,-795,0,1653301114,6285.287383189992,-1147.589270999997,24504.70800384001 2022-05-23,10:18:35.000,143,9595491,-795,0,1653301115,6285.280646879997,-1147.5963201299965,24504.6241584 2022-05-23,10:18:36.000,143,9595460,685,0,1653301116,6285.233492709995,-1147.5963201299965,24504.65210688 2022-05-23,10:18:37.000,143,9595444,-795,0,1653301117,6285.125711749999,-1147.6033692599958,24504.50537736 2022-05-23,10:18:38.000,143,9595501,-795,0,1653301118,6285.186338539999,-1147.6315657800005,24504.547300080005 2022-05-23,10:18:39.000,143,9595485,-795,0,1653301119,6285.287383189992,-1147.5963201299965,24504.687042480007 2022-05-23,10:18:40.000,143,9595500,-795,0,1653301120,6285.287383189992,-1147.6104183899952,24504.67306824 2022-05-23,10:18:41.000,143,9595418,525,0,1653301121,6285.3075921199925,-1147.6033692599958,24504.70101672 2022-05-23,10:18:42.000,143,9595521,445,0,1653301122,6285.280646879997,-1147.6104183899952,24504.70101672 2022-05-23,10:18:43.000,143,9595463,-795,0,1653301123,6285.166129609999,-1147.6245166500012,24504.547300080005 2022-05-23,10:18:44.000,143,9595562,-795,0,1653301124,6285.199811159997,-1147.6315657800005,24504.54031296001 2022-05-23,10:18:45.000,143,9595433,525,0,1653301125,6285.253701639995,-1147.5963201299965,24504.610184159996 2022-05-23,10:18:46.000,143,9595406,-795,0,1653301126,6285.273910569995,-1147.6104183899952,24504.666081120005 2022-05-23,10:18:47.000,143,9595478,-795,0,1653301127,6285.233492709995,-1147.6174675200018,24504.60319704 2022-05-23,10:18:48.000,143,9595471,-795,0,1653301128,6285.199811159997,-1147.6104183899952,24504.54031296001 2022-05-23,10:18:49.000,143,9595483,365,0,1653301129,6285.300855809997,-1147.589270999997,24504.714990960005 2022-05-23,10:18:50.000,143,9595471,-795,0,1653301130,6285.253701639995,-1147.6104183899952,24504.666081120005 2022-05-23,10:18:51.000,143,9595424,-795,0,1653301131,6285.186338539999,-1147.6245166500012,24504.58922280001 2022-05-23,10:18:52.000,143,9595479,-795,0,1653301132,6285.172865919994,-1147.6245166500012,24504.6241584 2022-05-23,10:18:53.000,143,9595426,-795,0,1653301133,6285.078557579996,-1147.6245166500012,24504.561274319996 2022-05-23,10:18:54.000,143,9595463,-675,0,1653301134,6285.112239129994,-1147.6245166500012,24504.568261440007 2022-05-23,10:18:55.000,143,9595522,-795,0,1653301135,6285.2132837799945,-1147.6245166500012,24504.735952320007 2022-05-23,10:18:56.000,143,9595502,845,0,1653301136,6285.220020089997,-1147.6315657800005,24504.687042480007 2022-05-23,10:18:57.000,143,9595441,924,0,1653301137,6285.226756399992,-1147.589270999997,24504.72197808 2022-05-23,10:18:58.000,143,9595486,-795,0,1653301138,6285.139184369997,-1147.6245166500012,24504.582235679998 2022-05-23,10:18:59.000,143,9595537,1165,0,1653301139,6285.172865919994,-1147.63861491,24504.659093999995 2022-05-23,10:19:00.000,143,9595447,685,0,1653301140,6285.172865919994,-1147.6315657800005,24504.645119760004 2022-05-23,10:19:01.000,143,9595421,-795,0,1653301141,6285.152656989994,-1147.6456640399992,24504.631145519998 2022-05-23,10:19:02.000,143,9595470,-795,0,1653301142,6285.193074849994,-1147.6104183899952,24504.631145519998 2022-05-23,10:19:03.000,143,9595486,-795,0,1653301143,6285.166129609999,-1147.6104183899952,24504.596209920004 2022-05-23,10:19:04.000,143,9595486,885,0,1653301144,6285.145920679999,-1147.6174675200018,24504.638132640008 2022-05-23,10:19:05.000,143,9595460,-235,0,1653301145,6285.226756399992,-1147.6033692599958,24504.70800384001 2022-05-23,10:19:06.000,143,9595505,245,0,1653301146,6285.199811159997,-1147.6245166500012,24504.666081120005 2022-05-23,10:19:07.000,143,9595462,-795,0,1653301147,6285.172865919994,-1147.6245166500012,24504.6241584 2022-05-23,10:19:08.000,143,9595473,365,0,1653301148,6285.0987665099965,-1147.6245166500012,24504.547300080005 2022-05-23,10:19:09.000,143,9595503,-675,0,1653301149,6285.065084959999,-1147.6245166500012,24504.50537736 2022-05-23,10:19:10.000,143,9595480,-155,0,1653301150,6285.179602229997,-1147.6104183899952,24504.67306824 2022-05-23,10:19:11.000,143,9595456,-635,0,1653301151,6285.199811159997,-1147.6033692599958,24504.680055359997 2022-05-23,10:19:12.000,143,9595437,-795,0,1653301152,6285.199811159997,-1147.6245166500012,24504.742939440002 2022-05-23,10:19:13.000,143,9595454,-795,0,1653301153,6285.118975439997,-1147.6174675200018,24504.645119760004 2022-05-23,10:19:14.000,143,9595533,-795,0,1653301154,6285.159393299997,-1147.6174675200018,24504.659093999995 2022-05-23,10:19:15.000,143,9595420,285,0,1653301155,6285.105502819999,-1147.6245166500012,24504.67306824 2022-05-23,10:19:16.000,143,9595479,205,0,1653301156,6285.132448059994,-1147.6315657800005,24504.694029600003 2022-05-23,10:19:17.000,143,9595396,-795,0,1653301157,6284.930358759993,-1147.6245166500012,24504.42153192001 2022-05-23,10:19:18.000,143,9595468,-675,0,1653301158,6285.044876029999,-1147.6174675200018,24504.610184159996 2022-05-23,10:19:19.000,143,9595423,445,0,1653301159,6285.166129609999,-1147.6033692599958,24504.694029600003 2022-05-23,10:19:20.000,143,9595461,85,0,1653301160,6285.172865919994,-1147.6456640399992,24504.72197808 2022-05-23,10:19:21.000,143,9595434,-795,0,1653301161,6285.152656989994,-1147.5963201299965,24504.742939440002 2022-05-23,10:19:22.000,143,9595461,-795,0,1653301162,6285.112239129994,-1147.6245166500012,24504.70101672 2022-05-23,10:19:23.000,143,9595406,-795,0,1653301163,6285.024667099999,-1147.6315657800005,24504.58922280001 2022-05-23,10:19:24.000,143,9595498,1125,0,1653301164,6285.085293889999,-1147.6315657800005,24504.58922280001 2022-05-23,10:19:25.000,143,9595460,525,0,1653301165,6285.0987665099965,-1147.5963201299965,24504.687042480007 2022-05-23,10:19:26.000,143,9595459,725,0,1653301166,6285.139184369997,-1147.589270999997,24504.735952320007 2022-05-23,10:19:27.000,143,9595460,685,0,1653301167,6285.092030199994,-1147.5963201299965,24504.610184159996 2022-05-23,10:19:28.000,143,9595448,-795,0,1653301168,6285.071821269994,-1147.6104183899952,24504.659093999995 2022-05-23,10:19:29.000,143,9595482,845,0,1653301169,6285.139184369997,-1147.5963201299965,24504.798836399998 2022-05-23,10:19:30.000,143,9595539,-795,0,1653301170,6285.166129609999,-1147.6033692599958,24504.742939440002 2022-05-23,10:19:31.000,143,9595451,-315,0,1653301171,6285.105502819999,-1147.6174675200018,24504.666081120005 2022-05-23,10:19:32.000,143,9595412,-795,0,1653301172,6285.092030199994,-1147.5751727399984,24504.72197808 2022-05-23,10:19:33.000,143,9595435,-795,0,1653301173,6285.024667099999,-1147.6174675200018,24504.6241584 2022-05-23,10:19:34.000,143,9595430,-795,0,1653301174,6285.044876029999,-1147.6174675200018,24504.645119760004 2022-05-23,10:19:35.000,143,9595488,805,0,1653301175,6285.139184369997,-1147.6174675200018,24504.75691368001 2022-05-23,10:19:36.000,143,9595436,-795,0,1653301176,6285.132448059994,-1147.5751727399984,24504.812810640004 2022-05-23,10:19:37.000,143,9595442,205,0,1653301177,6285.125711749999,-1147.5751727399984,24504.798836399998 2022-05-23,10:19:38.000,143,9595416,1045,0,1653301178,6284.997721859996,-1147.589270999997,24504.65210688 2022-05-23,10:19:39.000,143,9595504,-795,0,1653301179,6285.071821269994,-1147.6033692599958,24504.687042480007 2022-05-23,10:19:40.000,143,9595353,-795,0,1653301180,6285.058348649996,-1147.5963201299965,24504.728965199996 2022-05-23,10:19:41.000,143,9595487,-795,0,1653301181,6285.078557579996,-1147.5822218699977,24504.735952320007 2022-05-23,10:19:42.000,143,9595400,-795,0,1653301182,6285.078557579996,-1147.589270999997,24504.749926559998 2022-05-23,10:19:43.000,143,9595478,-795,0,1653301183,6285.017930789996,-1147.6033692599958,24504.714990960005 2022-05-23,10:19:44.000,143,9595413,-755,0,1653301184,6285.065084959999,-1147.6104183899952,24504.70800384001 2022-05-23,10:19:45.000,143,9595441,-795,0,1653301185,6285.139184369997,-1147.589270999997,24504.805823520008 2022-05-23,10:19:46.000,143,9595564,-795,0,1653301186,6285.0987665099965,-1147.5822218699977,24504.805823520008 2022-05-23,10:19:47.000,143,9595455,645,0,1653301187,6285.112239129994,-1147.6104183899952,24504.75691368001 2022-05-23,10:19:48.000,143,9595424,-795,0,1653301188,6285.011194479994,-1147.6104183899952,24504.67306824 2022-05-23,10:19:49.000,143,9595536,-155,0,1653301189,6284.990985549994,-1147.5822218699977,24504.645119760004 2022-05-23,10:19:50.000,143,9595413,-795,0,1653301190,6285.125711749999,-1147.5822218699977,24504.777875039996 2022-05-23,10:19:51.000,143,9595448,-795,0,1653301191,6285.132448059994,-1147.589270999997,24504.833772000005 2022-05-23,10:19:52.000,143,9595458,-795,0,1653301192,6285.118975439997,-1147.5963201299965,24504.8687076 2022-05-23,10:19:53.000,143,9595482,-795,0,1653301193,6285.078557579996,-1147.5963201299965,24504.77088792 2022-05-23,10:19:54.000,143,9595483,-795,0,1653301194,6285.0987665099965,-1147.5963201299965,24504.833772000005 2022-05-23,10:19:55.000,143,9595468,-795,0,1653301195,6285.085293889999,-1147.568123609999,24504.763900800004 2022-05-23,10:19:56.000,143,9595405,-635,0,1653301196,6285.078557579996,-1147.5399270900016,24504.805823520008 2022-05-23,10:19:57.000,143,9595439,-35,0,1653301197,6284.990985549994,-1147.5822218699977,24504.72197808 2022-05-23,10:19:58.000,143,9595480,-795,0,1653301198,6284.997721859996,-1147.5399270900016,24504.714990960005 2022-05-23,10:19:59.000,143,9595494,-795,0,1653301199,6285.125711749999,-1147.546976220001,24504.8687076 2022-05-23,10:20:00.000,143,9595422,325,0,1653301200,6285.105502819999,-1147.5187796999962,24504.833772000005 2022-05-23,10:20:01.000,143,9595515,-795,0,1653301201,6285.078557579996,-1147.5328779600022,24504.84075912 2022-05-23,10:20:02.000,143,9595501,-795,0,1653301202,6285.0987665099965,-1147.5328779600022,24504.854733360007 2022-05-23,10:20:03.000,143,9595435,325,0,1653301203,6284.970776619994,-1147.5328779600022,24504.680055359997 2022-05-23,10:20:04.000,143,9595491,5,0,1653301204,6284.970776619994,-1147.5399270900016,24504.75691368001 2022-05-23,10:20:05.000,143,9595464,605,0,1653301205,6285.051612339994,-1147.5046814399975,24504.826784879995 2022-05-23,10:20:06.000,143,9595396,-795,0,1653301206,6285.085293889999,-1147.5328779600022,24504.826784879995 2022-05-23,10:20:07.000,143,9595437,-795,0,1653301207,6285.065084959999,-1147.5187796999962,24504.77088792 2022-05-23,10:20:08.000,143,9595409,-195,0,1653301208,6285.038139719996,-1147.546976220001,24504.79184928 2022-05-23,10:20:09.000,143,9595395,404,0,1653301209,6285.105502819999,-1147.4976323099982,24504.903643200007 2022-05-23,10:20:10.000,143,9595501,965,0,1653301210,6285.058348649996,-1147.5117305699969,24504.910630320002 2022-05-23,10:20:11.000,143,9595390,-795,0,1653301211,6285.024667099999,-1147.5046814399975,24504.833772000005 2022-05-23,10:20:12.000,143,9595439,245,0,1653301212,6285.051612339994,-1147.5117305699969,24504.812810640004 2022-05-23,10:20:13.000,143,9595448,-795,0,1653301213,6284.990985549994,-1147.4905831799988,24504.784862160006 2022-05-23,10:20:14.000,143,9595468,-795,0,1653301214,6284.9842492399985,-1147.47648492,24504.777875039996 2022-05-23,10:20:15.000,143,9595506,-795,0,1653301215,6285.0987665099965,-1147.4835340499994,24504.966527279998 2022-05-23,10:20:16.000,143,9595469,-795,0,1653301216,6285.112239129994,-1147.4694357900007,24504.931591680004 2022-05-23,10:20:17.000,143,9595391,-515,0,1653301217,6285.105502819999,-1147.455337530002,24504.95954016 2022-05-23,10:20:18.000,143,9595477,-795,0,1653301218,6284.903413519998,-1147.4905831799988,24504.70800384001 2022-05-23,10:20:19.000,143,9595481,-795,0,1653301219,6285.038139719996,-1147.4694357900007,24504.910630320002 2022-05-23,10:20:20.000,143,9595496,-35,0,1653301220,6285.011194479994,-1147.4835340499994,24504.8687076 2022-05-23,10:20:21.000,143,9595471,-795,0,1653301221,6285.024667099999,-1147.4694357900007,24504.8687076 2022-05-23,10:20:22.000,143,9595381,-795,0,1653301222,6285.058348649996,-1147.455337530002,24504.910630320002 2022-05-23,10:20:23.000,143,9595446,-795,0,1653301223,6285.011194479994,-1147.4694357900007,24504.917617439998 2022-05-23,10:20:24.000,143,9595379,-795,0,1653301224,6284.997721859996,-1147.4482883999954,24504.896656079996 2022-05-23,10:20:25.000,143,9595365,1125,0,1653301225,6285.078557579996,-1147.455337530002,24505.00845 2022-05-23,10:20:26.000,143,9595477,-795,0,1653301226,6285.051612339994,-1147.441239269996,24504.945565919996 2022-05-23,10:20:27.000,143,9595455,965,0,1653301227,6285.031403409994,-1147.4623866600014,24504.903643200007 2022-05-23,10:20:28.000,143,9595450,845,0,1653301228,6284.957303999996,-1147.441239269996,24504.826784879995 2022-05-23,10:20:29.000,143,9595440,-795,0,1653301229,6284.964040309998,-1147.420091879998,24504.84075912 2022-05-23,10:20:30.000,143,9595469,-795,0,1653301230,6285.038139719996,-1147.3848462300011,24504.92460456001 2022-05-23,10:20:31.000,143,9595457,-795,0,1653301231,6285.038139719996,-1147.4271410099973,24504.945565919996 2022-05-23,10:20:32.000,143,9595475,565,0,1653301232,6285.038139719996,-1147.4341901399966,24505.015437119997 2022-05-23,10:20:33.000,143,9595426,-795,0,1653301233,6284.916886139996,-1147.4341901399966,24504.84075912 2022-05-23,10:20:34.000,143,9595492,-635,0,1653301234,6285.017930789996,-1147.4482883999954,24504.973514400008 2022-05-23,10:20:35.000,143,9595470,-195,0,1653301235,6284.964040309998,-1147.4130427499986,24504.931591680004 2022-05-23,10:20:36.000,143,9595386,605,0,1653301236,6284.9842492399985,-1147.4271410099973,24504.952553040006 2022-05-23,10:20:37.000,143,9595415,-795,0,1653301237,6284.883204589998,-1147.420091879998,24504.826784879995 2022-05-23,10:20:38.000,143,9595398,-795,0,1653301238,6284.916886139996,-1147.4341901399966,24504.798836399998 2022-05-23,10:20:39.000,143,9595385,165,0,1653301239,6285.031403409994,-1147.4059936199992,24504.980501520004 2022-05-23,10:20:40.000,143,9595427,-795,0,1653301240,6285.017930789996,-1147.4059936199992,24504.994475759995 2022-05-23,10:20:41.000,143,9595446,-195,0,1653301241,6285.031403409994,-1147.3989444899998,24505.00845 2022-05-23,10:20:42.000,143,9595518,765,0,1653301242,6284.990985549994,-1147.420091879998,24505.00845 2022-05-23,10:20:43.000,143,9595475,-795,0,1653301243,6284.916886139996,-1147.4059936199992,24504.812810640004 2022-05-23,10:20:44.000,143,9595513,285,0,1653301244,6284.990985549994,-1147.3989444899998,24504.910630320002 2022-05-23,10:20:45.000,143,9595459,805,0,1653301245,6284.990985549994,-1147.3636988399958,24504.931591680004 2022-05-23,10:20:46.000,143,9595430,-795,0,1653301246,6285.031403409994,-1147.3918953600005,24504.980501520004 2022-05-23,10:20:47.000,143,9595424,1005,0,1653301247,6284.977512929996,-1147.3707479699951,24504.952553040006 2022-05-23,10:20:48.000,143,9595481,685,0,1653301248,6284.964040309998,-1147.3707479699951,24504.98748864 2022-05-23,10:20:49.000,143,9595431,-795,0,1653301249,6285.051612339994,-1147.3636988399958,24505.099282560004 2022-05-23,10:20:50.000,143,9595444,-555,0,1653301250,6285.024667099999,-1147.3707479699951,24505.050372720005 2022-05-23,10:20:51.000,143,9595491,765,0,1653301251,6285.011194479994,-1147.3918953600005,24504.98748864 2022-05-23,10:20:52.000,143,9595484,-795,0,1653301252,6284.997721859996,-1147.3636988399958,24505.022424240007 2022-05-23,10:20:53.000,143,9595335,725,0,1653301253,6284.910149829993,-1147.349600579997,24504.910630320002 2022-05-23,10:20:54.000,143,9595427,-675,0,1653301254,6284.930358759993,-1147.3636988399958,24504.966527279998 2022-05-23,10:20:55.000,143,9595393,-795,0,1653301255,6285.0044581699985,-1147.3566497099964,24505.05735984 2022-05-23,10:20:56.000,143,9595440,-195,0,1653301256,6285.017930789996,-1147.349600579997,24505.10626968 2022-05-23,10:20:57.000,143,9595434,765,0,1653301257,6285.031403409994,-1147.3425514499977,24505.085308319998 2022-05-23,10:20:58.000,143,9595518,404,0,1653301258,6284.943831379998,-1147.3636988399958,24504.98748864 2022-05-23,10:20:59.000,143,9595464,-795,0,1653301259,6284.930358759993,-1147.349600579997,24505.022424240007 2022-05-23,10:21:00.000,143,9595483,765,0,1653301260,6284.964040309998,-1147.3355023199983,24505.001462880005 2022-05-23,10:21:01.000,143,9595429,-795,0,1653301261,6284.970776619994,-1147.3707479699951,24505.085308319998 2022-05-23,10:21:02.000,143,9595425,525,0,1653301262,6284.970776619994,-1147.3355023199983,24505.113256799996 2022-05-23,10:21:03.000,143,9595431,285,0,1653301263,6284.937095069996,-1147.3425514499977,24505.04338560001 2022-05-23,10:21:04.000,143,9595442,1205,0,1653301264,6284.943831379998,-1147.3143549300003,24505.03639848 2022-05-23,10:21:05.000,143,9595408,-795,0,1653301265,6285.0044581699985,-1147.307305800001,24505.113256799996 2022-05-23,10:21:06.000,143,9595553,-795,0,1653301266,6285.0044581699985,-1147.2932075400022,24505.113256799996 2022-05-23,10:21:07.000,143,9595483,-354,0,1653301267,6284.964040309998,-1147.2932075400022,24505.05735984 2022-05-23,10:21:08.000,143,9595437,685,0,1653301268,6284.876468279996,-1147.2932075400022,24504.973514400008 2022-05-23,10:21:09.000,143,9595421,-555,0,1653301269,6284.869731969993,-1147.3002566700015,24505.022424240007 2022-05-23,10:21:10.000,143,9595439,-795,0,1653301270,6284.943831379998,-1147.2720601499968,24505.169153760005 2022-05-23,10:21:11.000,143,9595499,-795,0,1653301271,6285.031403409994,-1147.2932075400022,24505.134218159998 2022-05-23,10:21:12.000,143,9595442,605,0,1653301272,6285.011194479994,-1147.2791092799962,24505.113256799996 2022-05-23,10:21:13.000,143,9595492,485,0,1653301273,6284.937095069996,-1147.2650110199975,24505.078321200002 2022-05-23,10:21:14.000,143,9595526,765,0,1653301274,6284.977512929996,-1147.2720601499968,24505.141205280008 2022-05-23,10:21:15.000,143,9595413,685,0,1653301275,6284.943831379998,-1147.2650110199975,24505.141205280008 2022-05-23,10:21:16.000,143,9595432,-795,0,1653301276,6284.964040309998,-1147.2650110199975,24505.071334080007 2022-05-23,10:21:17.000,143,9595435,285,0,1653301277,6284.910149829993,-1147.2579618899981,24505.071334080007 2022-05-23,10:21:18.000,143,9595455,-795,0,1653301278,6284.889940899993,-1147.2509127599988,24505.141205280008 2022-05-23,10:21:19.000,143,9595394,-795,0,1653301279,6284.876468279996,-1147.2438636299994,24505.099282560004 2022-05-23,10:21:20.000,143,9595380,-795,0,1653301280,6284.970776619994,-1147.2368145,24505.21107648001 2022-05-23,10:21:21.000,143,9595368,605,0,1653301281,6285.044876029999,-1147.2579618899981,24505.266973440004 2022-05-23,10:21:22.000,143,9595532,525,0,1653301282,6285.017930789996,-1147.2509127599988,24505.22505072 2022-05-23,10:21:23.000,143,9595381,-795,0,1653301283,6284.930358759993,-1147.2297653700007,24505.099282560004 2022-05-23,10:21:24.000,143,9595493,-795,0,1653301284,6284.957303999996,-1147.2509127599988,24505.120243920006 2022-05-23,10:21:25.000,143,9595417,-795,0,1653301285,6284.957303999996,-1147.1874705899972,24505.12723104 2022-05-23,10:21:26.000,143,9595481,-795,0,1653301286,6284.990985549994,-1147.1874705899972,24505.20408936 2022-05-23,10:21:27.000,143,9595438,845,0,1653301287,6284.943831379998,-1147.180421459998,24505.197102240003 2022-05-23,10:21:28.000,143,9595423,485,0,1653301288,6284.937095069996,-1147.201568849996,24505.15517952 2022-05-23,10:21:29.000,143,9595404,485,0,1653301289,6285.051612339994,-1147.1874705899972,24505.280947679996 2022-05-23,10:21:30.000,143,9595473,1125,0,1653301290,6285.0044581699985,-1147.1733723299985,24505.232037839996 2022-05-23,10:21:31.000,143,9595417,365,0,1653301291,6284.916886139996,-1147.1592740699998,24505.134218159998 2022-05-23,10:21:32.000,143,9595405,-795,0,1653301292,6284.970776619994,-1147.1733723299985,24505.27396056 2022-05-23,10:21:33.000,143,9595491,-795,0,1653301293,6284.903413519998,-1147.1733723299985,24505.12723104 2022-05-23,10:21:34.000,143,9595479,-795,0,1653301294,6284.903413519998,-1147.1663231999992,24505.10626968 2022-05-23,10:21:35.000,143,9595384,-74,0,1653301295,6285.0044581699985,-1147.1733723299985,24505.287934800006 2022-05-23,10:21:36.000,143,9595411,-795,0,1653301296,6285.0044581699985,-1147.145175810001,24505.29492192 2022-05-23,10:21:37.000,143,9595503,-795,0,1653301297,6285.017930789996,-1147.1592740699998,24505.29492192 2022-05-23,10:21:38.000,143,9595475,-795,0,1653301298,6284.9505676899935,-1147.1522249400005,24505.169153760005 2022-05-23,10:21:39.000,143,9595553,-795,0,1653301299,6284.964040309998,-1147.145175810001,24505.20408936 2022-05-23,10:21:40.000,143,9595430,-795,0,1653301300,6284.970776619994,-1147.1381266800017,24505.22505072 2022-05-23,10:21:41.000,143,9595453,404,0,1653301301,6284.9505676899935,-1147.145175810001,24505.29492192 2022-05-23,10:21:42.000,143,9595430,-795,0,1653301302,6284.997721859996,-1147.131077549995,24505.301909039998 2022-05-23,10:21:43.000,143,9595416,-795,0,1653301303,6285.0044581699985,-1147.145175810001,24505.239024960007 2022-05-23,10:21:44.000,143,9595420,445,0,1653301304,6284.964040309998,-1147.145175810001,24505.22505072 2022-05-23,10:21:45.000,143,9595420,-795,0,1653301305,6285.031403409994,-1147.145175810001,24505.315883280004 2022-05-23,10:21:46.000,143,9595460,-795,0,1653301306,6285.017930789996,-1147.145175810001,24505.336844640005 2022-05-23,10:21:47.000,143,9595401,5,0,1653301307,6285.031403409994,-1147.1592740699998,24505.197102240003 2022-05-23,10:21:48.000,143,9595389,-795,0,1653301308,6284.9505676899935,-1147.145175810001,24505.197102240003 2022-05-23,10:21:49.000,143,9595429,805,0,1653301309,6284.937095069996,-1147.1663231999992,24505.21107648001 2022-05-23,10:21:50.000,143,9595426,-795,0,1653301310,6285.031403409994,-1147.1381266800017,24505.25998632001 2022-05-23,10:21:51.000,143,9595393,-795,0,1653301311,6285.031403409994,-1147.1240284199957,24505.301909039998 2022-05-23,10:21:52.000,143,9595496,-795,0,1653301312,6285.0044581699985,-1147.1381266800017,24505.336844640005 2022-05-23,10:21:53.000,143,9595417,-795,0,1653301313,6284.923622449998,-1147.131077549995,24505.25998632001 2022-05-23,10:21:54.000,143,9595453,-795,0,1653301314,6285.0044581699985,-1147.1240284199957,24505.329857519995 2022-05-23,10:21:55.000,143,9595342,725,0,1653301315,6284.970776619994,-1147.1592740699998,24505.329857519995 2022-05-23,10:21:56.000,143,9595421,-35,0,1653301316,6284.930358759993,-1147.1240284199957,24505.29492192 2022-05-23,10:21:57.000,143,9595439,-795,0,1653301317,6284.889940899993,-1147.109930159997,24505.183127999997 2022-05-23,10:21:58.000,143,9595437,-795,0,1653301318,6284.883204589998,-1147.1240284199957,24505.218063600005 2022-05-23,10:21:59.000,143,9595436,1285,0,1653301319,6285.011194479994,-1147.1240284199957,24505.37876736001 2022-05-23,10:22:00.000,143,9595450,-515,0,1653301320,6285.0044581699985,-1147.1381266800017,24505.357806000007 2022-05-23,10:22:01.000,143,9595415,-795,0,1653301321,6285.011194479994,-1147.1169792899964,24505.385754480005 2022-05-23,10:22:02.000,143,9595416,-555,0,1653301322,6284.977512929996,-1147.145175810001,24505.336844640005 2022-05-23,10:22:03.000,143,9595391,485,0,1653301323,6284.889940899993,-1147.1240284199957,24505.22505072 2022-05-23,10:22:04.000,143,9595448,-795,0,1653301324,6284.930358759993,-1147.1522249400005,24505.22505072 2022-05-23,10:22:05.000,143,9595425,-595,0,1653301325,6284.937095069996,-1147.1381266800017,24505.27396056 2022-05-23,10:22:06.000,143,9595442,-795,0,1653301326,6284.964040309998,-1147.1240284199957,24505.329857519995 2022-05-23,10:22:07.000,143,9595441,-795,0,1653301327,6284.943831379998,-1147.1381266800017,24505.246012080002 2022-05-23,10:22:08.000,143,9595459,-795,0,1653301328,6284.937095069996,-1147.109930159997,24505.280947679996 2022-05-23,10:22:09.000,143,9595413,325,0,1653301329,6284.990985549994,-1147.1240284199957,24505.434664320004 2022-05-23,10:22:10.000,143,9595445,-795,0,1653301330,6284.964040309998,-1147.1169792899964,24505.399728719996 2022-05-23,10:22:11.000,143,9595419,-795,0,1653301331,6284.923622449998,-1147.109930159997,24505.315883280004 2022-05-23,10:22:12.000,143,9595383,-274,0,1653301332,6284.9505676899935,-1147.131077549995,24505.385754480005 2022-05-23,10:22:13.000,143,9595429,565,0,1653301333,6284.869731969993,-1147.1522249400005,24505.287934800006 2022-05-23,10:22:14.000,143,9595403,485,0,1653301334,6284.8562593499955,-1147.145175810001,24505.266973440004 2022-05-23,10:22:15.000,143,9595408,-795,0,1653301335,6284.9505676899935,-1147.109930159997,24505.399728719996 2022-05-23,10:22:16.000,143,9595412,965,0,1653301336,6284.957303999996,-1147.1240284199957,24505.44165144 2022-05-23,10:22:17.000,143,9595425,-555,0,1653301337,6284.943831379998,-1147.1169792899964,24505.413702960002 2022-05-23,10:22:18.000,143,9595501,-795,0,1653301338,6284.869731969993,-1147.1592740699998,24505.3228704 2022-05-23,10:22:19.000,143,9595471,-315,0,1653301339,6284.903413519998,-1147.131077549995,24505.329857519995 2022-05-23,10:22:20.000,143,9595493,1365,0,1653301340,6284.761951009998,-1147.1240284199957,24505.22505072 2022-05-23,10:22:21.000,143,9595505,-755,0,1653301341,6284.829314109993,-1147.131077549995,24505.315883280004 2022-05-23,10:22:22.000,143,9595419,-395,0,1653301342,6284.923622449998,-1147.1240284199957,24505.42767720001 2022-05-23,10:22:23.000,143,9595472,765,0,1653301343,6284.883204589998,-1147.109930159997,24505.37876736001 2022-05-23,10:22:24.000,143,9595460,-795,0,1653301344,6284.849523039993,-1147.109930159997,24505.301909039998 2022-05-23,10:22:25.000,143,9595341,-795,0,1653301345,6284.970776619994,-1147.1240284199957,24505.3927416 2022-05-23,10:22:26.000,143,9595469,1005,0,1653301346,6284.916886139996,-1147.131077549995,24505.385754480005 2022-05-23,10:22:27.000,143,9595440,-795,0,1653301347,6284.889940899993,-1147.1169792899964,24505.336844640005 2022-05-23,10:22:28.000,143,9595451,-795,0,1653301348,6284.815841489995,-1147.1522249400005,24505.218063600005 2022-05-23,10:22:29.000,143,9595357,-795,0,1653301349,6284.829314109993,-1147.1592740699998,24505.301909039998 2022-05-23,10:22:30.000,143,9595420,-795,0,1653301350,6284.889940899993,-1147.1522249400005,24505.37178024 2022-05-23,10:22:31.000,143,9595409,-795,0,1653301351,6284.923622449998,-1147.131077549995,24505.44165144 2022-05-23,10:22:32.000,143,9595460,-795,0,1653301352,6284.869731969993,-1147.1381266800017,24505.3927416 2022-05-23,10:22:33.000,143,9595367,-795,0,1653301353,6284.829314109993,-1147.1169792899964,24505.336844640005 2022-05-23,10:22:34.000,143,9595479,-795,0,1653301354,6284.869731969993,-1147.145175810001,24505.385754480005 2022-05-23,10:22:35.000,143,9595499,-795,0,1653301355,6284.862995659998,-1147.1381266800017,24505.287934800006 2022-05-23,10:22:36.000,143,9595376,765,0,1653301356,6284.836050419995,-1147.131077549995,24505.3228704 2022-05-23,10:22:37.000,143,9595407,-74,0,1653301357,6284.768687319993,-1147.1381266800017,24505.218063600005 2022-05-23,10:22:38.000,143,9595386,-795,0,1653301358,6284.782159939998,-1147.145175810001,24505.239024960007 2022-05-23,10:22:39.000,143,9595419,-795,0,1653301359,6284.896677209996,-1147.1169792899964,24505.44165144 2022-05-23,10:22:40.000,143,9595468,-795,0,1653301360,6284.903413519998,-1147.131077549995,24505.406715840007 2022-05-23,10:22:41.000,143,9595378,485,0,1653301361,6284.869731969993,-1147.109930159997,24505.364793120003 2022-05-23,10:22:42.000,143,9595492,365,0,1653301362,6284.869731969993,-1147.131077549995,24505.385754480005 2022-05-23,10:22:43.000,143,9595469,-475,0,1653301363,6284.782159939998,-1147.109930159997,24505.197102240003 2022-05-23,10:22:44.000,143,9595389,-795,0,1653301364,6284.768687319993,-1147.1028810299977,24505.239024960007 2022-05-23,10:22:45.000,143,9595438,485,0,1653301365,6284.829314109993,-1147.109930159997,24505.308896160008 2022-05-23,10:22:46.000,143,9595371,1365,0,1653301366,6284.815841489995,-1147.109930159997,24505.308896160008 2022-05-23,10:22:47.000,143,9595472,-795,0,1653301367,6284.842786729998,-1147.1240284199957,24505.25998632001 2022-05-23,10:22:48.000,143,9595370,-795,0,1653301368,6284.761951009998,-1147.088782769999,24505.17614088 2022-05-23,10:22:49.000,143,9595399,-795,0,1653301369,6284.896677209996,-1147.0958318999983,24505.364793120003 2022-05-23,10:22:50.000,143,9595405,-795,0,1653301370,6284.8562593499955,-1147.1028810299977,24505.357806000007 2022-05-23,10:22:51.000,143,9595424,-795,0,1653301371,6284.809105179993,-1147.109930159997,24505.29492192 2022-05-23,10:22:52.000,143,9595455,-795,0,1653301372,6284.782159939998,-1147.109930159997,24505.287934800006 2022-05-23,10:22:53.000,143,9595436,525,0,1653301373,6284.714796839995,-1147.1028810299977,24505.218063600005 2022-05-23,10:22:54.000,143,9595438,285,0,1653301374,6284.701324219997,-1147.1028810299977,24505.239024960007 2022-05-23,10:22:55.000,143,9595404,-795,0,1653301375,6284.883204589998,-1147.0958318999983,24505.3228704 2022-05-23,10:22:56.000,143,9595443,-795,0,1653301376,6284.836050419995,-1147.131077549995,24505.37178024 2022-05-23,10:22:57.000,143,9595379,605,0,1653301377,6284.815841489995,-1147.0958318999983,24505.34383176 2022-05-23,10:22:58.000,143,9595455,-795,0,1653301378,6284.748478389993,-1147.0958318999983,24505.246012080002 2022-05-23,10:22:59.000,143,9595486,605,0,1653301379,6284.768687319993,-1147.0676353800009,24505.27396056 2022-05-23,10:23:00.000,143,9595412,-795,0,1653301380,6284.795632559995,-1147.1028810299977,24505.336844640005 2022-05-23,10:23:01.000,143,9595447,-795,0,1653301381,6284.815841489995,-1147.0746845100002,24505.280947679996 2022-05-23,10:23:02.000,143,9595401,-795,0,1653301382,6284.829314109993,-1147.0605862500015,24505.3228704 2022-05-23,10:23:03.000,143,9595442,-195,0,1653301383,6284.775423629995,-1147.0817336399996,24505.29492192 2022-05-23,10:23:04.000,143,9595442,-795,0,1653301384,6284.788896249993,-1147.0746845100002,24505.218063600005 2022-05-23,10:23:05.000,143,9595410,-795,0,1653301385,6284.916886139996,-1147.0817336399996,24505.385754480005 2022-05-23,10:23:06.000,143,9595460,-795,0,1653301386,6284.869731969993,-1147.0676353800009,24505.34383176 2022-05-23,10:23:07.000,143,9595366,-315,0,1653301387,6284.822577799998,-1147.0958318999983,24505.301909039998 2022-05-23,10:23:08.000,143,9595387,-795,0,1653301388,6284.788896249993,-1147.0958318999983,24505.169153760005 2022-05-23,10:23:09.000,143,9595499,-795,0,1653301389,6284.795632559995,-1147.088782769999,24505.197102240003 2022-05-23,10:23:10.000,143,9595389,-274,0,1653301390,6284.889940899993,-1147.0535371200021,24505.301909039998 2022-05-23,10:23:11.000,143,9595399,685,0,1653301391,6284.916886139996,-1147.088782769999,24505.3927416 2022-05-23,10:23:12.000,143,9595425,765,0,1653301392,6284.910149829993,-1147.0605862500015,24505.329857519995 2022-05-23,10:23:13.000,143,9595496,-795,0,1653301393,6284.876468279996,-1147.0535371200021,24505.252999199998 2022-05-23,10:23:14.000,143,9595443,-795,0,1653301394,6284.910149829993,-1147.0605862500015,24505.399728719996 2022-05-23,10:23:15.000,143,9595364,-274,0,1653301395,6284.910149829993,-1147.0535371200021,24505.3228704 2022-05-23,10:23:16.000,143,9595453,325,0,1653301396,6284.910149829993,-1147.0746845100002,24505.301909039998 2022-05-23,10:23:17.000,143,9595476,565,0,1653301397,6284.849523039993,-1147.0464879899955,24505.252999199998 2022-05-23,10:23:18.000,143,9595463,-114,0,1653301398,6284.869731969993,-1147.0676353800009,24505.280947679996 2022-05-23,10:23:19.000,143,9595447,-795,0,1653301399,6284.943831379998,-1147.0323897299968,24505.385754480005 2022-05-23,10:23:20.000,143,9595444,-795,0,1653301400,6284.970776619994,-1147.0676353800009,24505.37876736001 2022-05-23,10:23:21.000,143,9595396,-795,0,1653301401,6284.802368869998,-1147.0323897299968,24505.266973440004 2022-05-23,10:23:22.000,143,9595535,-795,0,1653301402,6284.822577799998,-1147.0535371200021,24505.287934800006 2022-05-23,10:23:23.000,143,9595398,-795,0,1653301403,6284.842786729998,-1147.0535371200021,24505.239024960007 2022-05-23,10:23:24.000,143,9595503,1165,0,1653301404,6284.8562593499955,-1147.0394388599962,24505.3228704 2022-05-23,10:23:25.000,143,9595435,-315,0,1653301405,6284.889940899993,-1147.0394388599962,24505.315883280004 2022-05-23,10:23:26.000,143,9595459,525,0,1653301406,6284.923622449998,-1147.0394388599962,24505.385754480005 2022-05-23,10:23:27.000,143,9595435,404,0,1653301407,6284.883204589998,-1147.0323897299968,24505.329857519995 2022-05-23,10:23:28.000,143,9595405,-795,0,1653301408,6284.869731969993,-1147.0112423399987,24505.329857519995 2022-05-23,10:23:29.000,143,9595428,-795,0,1653301409,6284.957303999996,-1147.0041932099994,24505.42767720001 2022-05-23,10:23:30.000,143,9595431,-795,0,1653301410,6284.788896249993,-1146.9900949500006,24505.20408936 2022-05-23,10:23:31.000,143,9595375,-795,0,1653301411,6284.862995659998,-1146.99714408,24505.29492192 2022-05-23,10:23:32.000,143,9595421,-795,0,1653301412,6284.923622449998,-1146.9900949500006,24505.280947679996 2022-05-23,10:23:33.000,143,9595411,-795,0,1653301413,6284.842786729998,-1146.975996690002,24505.239024960007 2022-05-23,10:23:34.000,143,9595483,-795,0,1653301414,6284.849523039993,-1146.9900949500006,24505.25998632001 2022-05-23,10:23:35.000,143,9595390,885,0,1653301415,6284.930358759993,-1146.9689475599953,24505.434664320004 2022-05-23,10:23:36.000,143,9595415,-795,0,1653301416,6284.964040309998,-1146.9689475599953,24505.399728719996 2022-05-23,10:23:37.000,143,9595360,685,0,1653301417,6284.930358759993,-1146.9548492999966,24505.413702960002 2022-05-23,10:23:38.000,143,9595524,-795,0,1653301418,6284.849523039993,-1146.961898429996,24505.22505072 2022-05-23,10:23:39.000,143,9595502,-715,0,1653301419,6284.889940899993,-1146.9337019099985,24505.29492192 2022-05-23,10:23:40.000,143,9595391,-795,0,1653301420,6284.889940899993,-1146.9407510399978,24505.29492192 2022-05-23,10:23:41.000,143,9595453,-795,0,1653301421,6284.883204589998,-1146.9266527799991,24505.37876736001 2022-05-23,10:23:42.000,143,9595418,-795,0,1653301422,6284.943831379998,-1146.9196036499998,24505.350818879997 2022-05-23,10:23:43.000,143,9595486,-795,0,1653301423,6284.916886139996,-1146.9125545200004,24505.364793120003 2022-05-23,10:23:44.000,143,9595443,85,0,1653301424,6284.903413519998,-1146.8632106099976,24505.329857519995 2022-05-23,10:23:45.000,143,9595401,-795,0,1653301425,6284.930358759993,-1146.891407129995,24505.448638559996 2022-05-23,10:23:46.000,143,9595447,-795,0,1653301426,6284.923622449998,-1146.8984562600017,24505.455625680006 2022-05-23,10:23:47.000,143,9595346,-35,0,1653301427,6284.889940899993,-1146.8984562600017,24505.37876736001 2022-05-23,10:23:48.000,143,9595479,-795,0,1653301428,6284.809105179993,-1146.891407129995,24505.190115120007 2022-05-23,10:23:49.000,143,9595435,-795,0,1653301429,6284.829314109993,-1146.8984562600017,24505.252999199998 2022-05-23,10:23:50.000,143,9595460,885,0,1653301430,6284.802368869998,-1146.8561614799983,24505.20408936 2022-05-23,10:23:51.000,143,9595470,805,0,1653301431,6284.910149829993,-1146.8843579999957,24505.406715840007 2022-05-23,10:23:52.000,143,9595422,-795,0,1653301432,6284.896677209996,-1146.8843579999957,24505.413702960002 2022-05-23,10:23:53.000,143,9595451,-795,0,1653301433,6284.8562593499955,-1146.8984562600017,24505.357806000007 2022-05-23,10:23:54.000,143,9595507,-795,0,1653301434,6284.910149829993,-1146.905505390001,24505.37876736001 2022-05-23,10:23:55.000,143,9595342,-795,0,1653301435,6284.869731969993,-1146.8984562600017,24505.350818879997 2022-05-23,10:23:56.000,143,9595463,-795,0,1653301436,6284.842786729998,-1146.8984562600017,24505.357806000007 2022-05-23,10:23:57.000,143,9595342,-795,0,1653301437,6284.782159939998,-1146.8843579999957,24505.25998632001 2022-05-23,10:23:58.000,143,9595417,-795,0,1653301438,6284.842786729998,-1146.905505390001,24505.329857519995 2022-05-23,10:23:59.000,143,9595439,404,0,1653301439,6284.957303999996,-1146.905505390001,24505.483574160004 2022-05-23,10:24:00.000,143,9595420,-795,0,1653301440,6284.943831379998,-1146.891407129995,24505.483574160004 2022-05-23,10:24:01.000,143,9595416,-315,0,1653301441,6284.964040309998,-1146.891407129995,24505.476587040008 2022-05-23,10:24:02.000,143,9595462,-795,0,1653301442,6284.916886139996,-1146.8773088699963,24505.483574160004 2022-05-23,10:24:03.000,143,9595400,605,0,1653301443,6284.836050419995,-1146.9337019099985,24505.287934800006 2022-05-23,10:24:04.000,143,9595465,-795,0,1653301444,6284.896677209996,-1146.8843579999957,24505.37876736001 2022-05-23,10:24:05.000,143,9595464,-795,0,1653301445,6284.916886139996,-1146.905505390001,24505.44165144 2022-05-23,10:24:06.000,143,9595412,-795,0,1653301446,6284.910149829993,-1146.9125545200004,24505.476587040008 2022-05-23,10:24:07.000,143,9595464,-555,0,1653301447,6284.889940899993,-1146.9407510399978,24505.385754480005 2022-05-23,10:24:08.000,143,9595412,-795,0,1653301448,6284.849523039993,-1146.9266527799991,24505.42767720001 2022-05-23,10:24:09.000,143,9595480,-195,0,1653301449,6284.829314109993,-1146.9407510399978,24505.315883280004 2022-05-23,10:24:10.000,143,9595443,-795,0,1653301450,6284.916886139996,-1146.9337019099985,24505.448638559996 2022-05-23,10:24:11.000,143,9595353,-795,0,1653301451,6284.869731969993,-1146.9407510399978,24505.44165144 2022-05-23,10:24:12.000,143,9595338,725,0,1653301452,6284.876468279996,-1146.9407510399978,24505.399728719996 2022-05-23,10:24:13.000,143,9595457,525,0,1653301453,6284.842786729998,-1146.9689475599953,24505.329857519995 2022-05-23,10:24:14.000,143,9595387,-675,0,1653301454,6284.8562593499955,-1146.9407510399978,24505.34383176 2022-05-23,10:24:15.000,143,9595407,-795,0,1653301455,6284.903413519998,-1146.9266527799991,24505.54645824001 2022-05-23,10:24:16.000,143,9595423,165,0,1653301456,6284.957303999996,-1146.9548492999966,24505.476587040008 2022-05-23,10:24:17.000,143,9595324,-235,0,1653301457,6284.9842492399985,-1146.9689475599953,24505.476587040008 2022-05-23,10:24:18.000,143,9595403,-795,0,1653301458,6284.889940899993,-1146.9830458200013,24505.364793120003 2022-05-23,10:24:19.000,143,9595472,-235,0,1653301459,6284.937095069996,-1146.9900949500006,24505.42767720001 2022-05-23,10:24:20.000,143,9595422,485,0,1653301460,6284.957303999996,-1146.9830458200013,24505.44165144 2022-05-23,10:24:21.000,143,9595417,525,0,1653301461,6284.970776619994,-1146.99714408,24505.469599919998 2022-05-23,10:24:22.000,143,9595478,-795,0,1653301462,6284.910149829993,-1146.9900949500006,24505.3927416 2022-05-23,10:24:23.000,143,9595458,-795,0,1653301463,6284.836050419995,-1146.99714408,24505.3228704 2022-05-23,10:24:24.000,143,9595456,-795,0,1653301464,6284.957303999996,-1146.99714408,24505.42767720001 2022-05-23,10:24:25.000,143,9595412,-795,0,1653301465,6285.031403409994,-1147.018291469998,24505.532484000003 2022-05-23,10:24:26.000,143,9595434,-795,0,1653301466,6285.044876029999,-1146.99714408,24505.49056128 2022-05-23,10:24:27.000,143,9595388,-434,0,1653301467,6285.017930789996,-1147.0041932099994,24505.44165144 2022-05-23,10:24:28.000,143,9595353,645,0,1653301468,6284.9505676899935,-1147.018291469998,24505.357806000007 2022-05-23,10:24:29.000,143,9595406,-795,0,1653301469,6284.964040309998,-1146.99714408,24505.34383176 2022-05-23,10:24:30.000,143,9595410,-795,0,1653301470,6285.058348649996,-1146.975996690002,24505.476587040008 2022-05-23,10:24:31.000,143,9595400,445,0,1653301471,6285.112239129994,-1147.0112423399987,24505.504535520005 2022-05-23,10:24:32.000,143,9595422,-795,0,1653301472,6285.058348649996,-1146.9900949500006,24505.469599919998 2022-05-23,10:24:33.000,143,9595362,-795,0,1653301473,6285.024667099999,-1147.0112423399987,24505.42767720001 2022-05-23,10:24:34.000,143,9595419,1005,0,1653301474,6285.044876029999,-1146.99714408,24505.54645824001 2022-05-23,10:24:35.000,143,9595417,-795,0,1653301475,6285.038139719996,-1146.99714408,24505.4626128 2022-05-23,10:24:36.000,143,9595446,924,0,1653301476,6285.031403409994,-1146.9830458200013,24505.455625680006 2022-05-23,10:24:37.000,143,9595438,-795,0,1653301477,6284.943831379998,-1146.9830458200013,24505.37178024 2022-05-23,10:24:38.000,143,9595356,-795,0,1653301478,6284.9842492399985,-1146.9689475599953,24505.413702960002 2022-05-23,10:24:39.000,143,9595449,-315,0,1653301479,6285.085293889999,-1146.9830458200013,24505.53947112 2022-05-23,10:24:40.000,143,9595369,-795,0,1653301480,6285.051612339994,-1146.9548492999966,24505.56043248 2022-05-23,10:24:41.000,143,9595486,765,0,1653301481,6285.071821269994,-1146.9830458200013,24505.51152264 2022-05-23,10:24:42.000,143,9595471,-315,0,1653301482,6285.071821269994,-1146.9689475599953,24505.51152264 2022-05-23,10:24:43.000,143,9595451,-795,0,1653301483,6284.970776619994,-1146.9900949500006,24505.399728719996 2022-05-23,10:24:44.000,143,9595495,-795,0,1653301484,6284.997721859996,-1146.99714408,24505.3927416 2022-05-23,10:24:45.000,143,9595432,685,0,1653301485,6285.024667099999,-1146.9548492999966,24505.497548399995 2022-05-23,10:24:46.000,143,9595446,-795,0,1653301486,6285.058348649996,-1146.9548492999966,24505.51152264 2022-05-23,10:24:47.000,143,9595445,-795,0,1653301487,6285.024667099999,-1146.9478001699972,24505.53947112 2022-05-23,10:24:48.000,143,9595431,-795,0,1653301488,6285.051612339994,-1146.9478001699972,24505.51152264 2022-05-23,10:24:49.000,143,9595439,45,0,1653301489,6284.977512929996,-1146.9689475599953,24505.44165144 2022-05-23,10:24:50.000,143,9595465,1445,0,1653301490,6285.024667099999,-1146.975996690002,24505.532484000003 2022-05-23,10:24:51.000,143,9595449,525,0,1653301491,6285.0044581699985,-1146.961898429996,24505.434664320004 2022-05-23,10:24:52.000,143,9595382,5,0,1653301492,6285.011194479994,-1146.9689475599953,24505.4626128 2022-05-23,10:24:53.000,143,9595406,-235,0,1653301493,6284.943831379998,-1146.9689475599953,24505.364793120003 2022-05-23,10:24:54.000,143,9595444,-155,0,1653301494,6284.943831379998,-1146.975996690002,24505.399728719996 2022-05-23,10:24:55.000,143,9595453,-795,0,1653301495,6285.011194479994,-1146.9830458200013,24505.525496880007 2022-05-23,10:24:56.000,143,9595448,325,0,1653301496,6285.0044581699985,-1146.99714408,24505.525496880007 2022-05-23,10:24:57.000,143,9595381,-795,0,1653301497,6285.024667099999,-1146.99714408,24505.532484000003 2022-05-23,10:24:58.000,143,9595400,605,0,1653301498,6284.923622449998,-1147.0112423399987,24505.399728719996 2022-05-23,10:24:59.000,143,9595417,-195,0,1653301499,6284.977512929996,-1147.0112423399987,24505.434664320004 2022-05-23,10:25:00.000,143,9595443,-74,0,1653301500,6284.964040309998,-1147.0041932099994,24505.448638559996 2022-05-23,10:25:01.000,143,9595444,-795,0,1653301501,6284.943831379998,-1147.0112423399987,24505.455625680006 2022-05-23,10:25:02.000,143,9595343,-795,0,1653301502,6284.977512929996,-1147.0041932099994,24505.49056128 2022-05-23,10:25:03.000,143,9595439,-515,0,1653301503,6284.930358759993,-1147.0253405999974,24505.483574160004 2022-05-23,10:25:04.000,143,9595398,-795,0,1653301504,6284.923622449998,-1147.0394388599962,24505.4626128 2022-05-23,10:25:05.000,143,9595459,-795,0,1653301505,6284.997721859996,-1147.0605862500015,24505.504535520005 2022-05-23,10:25:06.000,143,9595413,-795,0,1653301506,6284.937095069996,-1147.0676353800009,24505.518509759997 2022-05-23,10:25:07.000,143,9595444,-675,0,1653301507,6284.8562593499955,-1147.1028810299977,24505.34383176 2022-05-23,10:25:08.000,143,9595380,-795,0,1653301508,6284.836050419995,-1147.0605862500015,24505.357806000007 2022-05-23,10:25:09.000,143,9595432,-35,0,1653301509,6284.849523039993,-1147.1028810299977,24505.34383176 2022-05-23,10:25:10.000,143,9595423,-795,0,1653301510,6284.930358759993,-1147.109930159997,24505.455625680006 2022-05-23,10:25:11.000,143,9595436,-795,0,1653301511,6284.964040309998,-1147.1028810299977,24505.497548399995 2022-05-23,10:25:12.000,143,9595429,-235,0,1653301512,6284.937095069996,-1147.109930159997,24505.49056128 2022-05-23,10:25:13.000,143,9595445,205,0,1653301513,6284.923622449998,-1147.145175810001,24505.434664320004 2022-05-23,10:25:14.000,143,9595471,-795,0,1653301514,6284.957303999996,-1147.1381266800017,24505.483574160004 2022-05-23,10:25:15.000,143,9595444,485,0,1653301515,6284.916886139996,-1147.131077549995,24505.44165144 2022-05-23,10:25:16.000,143,9595463,-155,0,1653301516,6284.903413519998,-1147.1592740699998,24505.455625680006 2022-05-23,10:25:17.000,143,9595393,485,0,1653301517,6284.822577799998,-1147.1663231999992,24505.27396056 2022-05-23,10:25:18.000,143,9595390,725,0,1653301518,6284.883204589998,-1147.1874705899972,24505.357806000007 2022-05-23,10:25:19.000,143,9595443,-795,0,1653301519,6284.957303999996,-1147.180421459998,24505.476587040008 2022-05-23,10:25:20.000,143,9595415,-795,0,1653301520,6284.964040309998,-1147.1874705899972,24505.504535520005 2022-05-23,10:25:21.000,143,9595403,-795,0,1653301521,6284.970776619994,-1147.2227162400013,24505.455625680006 2022-05-23,10:25:22.000,143,9595441,325,0,1653301522,6284.943831379998,-1147.2368145,24505.532484000003 2022-05-23,10:25:23.000,143,9595462,445,0,1653301523,6284.755214699995,-1147.2086179799953,24505.266973440004 2022-05-23,10:25:24.000,143,9595501,-795,0,1653301524,6284.735005769995,-1147.2297653700007,24505.21107648001 2022-05-23,10:25:25.000,143,9595407,-795,0,1653301525,6284.916886139996,-1147.2438636299994,24505.413702960002 2022-05-23,10:25:26.000,143,9595406,-155,0,1653301526,6284.923622449998,-1147.2438636299994,24505.42767720001 2022-05-23,10:25:27.000,143,9595460,1005,0,1653301527,6284.889940899993,-1147.2650110199975,24505.37178024 2022-05-23,10:25:28.000,143,9595390,1005,0,1653301528,6284.836050419995,-1147.2509127599988,24505.3228704 2022-05-23,10:25:29.000,143,9595393,-795,0,1653301529,6284.9505676899935,-1147.2579618899981,24505.44165144 2022-05-23,10:25:30.000,143,9595392,-795,0,1653301530,6284.889940899993,-1147.2579618899981,24505.420690079998 2022-05-23,10:25:31.000,143,9595430,-795,0,1653301531,6284.8562593499955,-1147.2791092799962,24505.406715840007 2022-05-23,10:25:32.000,143,9595405,-155,0,1653301532,6284.8562593499955,-1147.2861584099956,24505.364793120003 2022-05-23,10:25:33.000,143,9595367,-795,0,1653301533,6284.768687319993,-1147.2861584099956,24505.308896160008 2022-05-23,10:25:34.000,143,9595405,325,0,1653301534,6284.788896249993,-1147.2932075400022,24505.301909039998 2022-05-23,10:25:35.000,143,9595447,1165,0,1653301535,6284.869731969993,-1147.2720601499968,24505.434664320004 2022-05-23,10:25:36.000,143,9595398,-595,0,1653301536,6284.869731969993,-1147.2720601499968,24505.420690079998 2022-05-23,10:25:37.000,143,9595427,-795,0,1653301537,6284.862995659998,-1147.307305800001,24505.455625680006 2022-05-23,10:25:38.000,143,9595494,-235,0,1653301538,6284.782159939998,-1147.3002566700015,24505.34383176 2022-05-23,10:25:39.000,143,9595396,1045,0,1653301539,6284.795632559995,-1147.3143549300003,24505.29492192 2022-05-23,10:25:40.000,143,9595446,-795,0,1653301540,6284.795632559995,-1147.307305800001,24505.3228704 2022-05-23,10:25:41.000,143,9595349,245,0,1653301541,6284.836050419995,-1147.3214040599996,24505.34383176 2022-05-23,10:25:42.000,143,9595289,-795,0,1653301542,6284.8562593499955,-1147.2861584099956,24505.399728719996 2022-05-23,10:25:43.000,143,9595448,-555,0,1653301543,6284.782159939998,-1147.3143549300003,24505.266973440004 2022-05-23,10:25:44.000,143,9595359,-795,0,1653301544,6284.809105179993,-1147.328453189999,24505.308896160008 2022-05-23,10:25:45.000,143,9595407,-795,0,1653301545,6284.896677209996,-1147.307305800001,24505.364793120003 2022-05-23,10:25:46.000,143,9595440,-795,0,1653301546,6284.869731969993,-1147.307305800001,24505.350818879997 2022-05-23,10:25:47.000,143,9595415,485,0,1653301547,6284.815841489995,-1147.2932075400022,24505.280947679996 2022-05-23,10:25:48.000,143,9595366,-795,0,1653301548,6284.768687319993,-1147.2932075400022,24505.20408936 2022-05-23,10:25:49.000,143,9595335,-795,0,1653301549,6284.768687319993,-1147.307305800001,24505.232037839996 2022-05-23,10:25:50.000,143,9595384,-795,0,1653301550,6284.822577799998,-1147.2720601499968,24505.364793120003 2022-05-23,10:25:51.000,143,9595432,645,0,1653301551,6284.862995659998,-1147.3002566700015,24505.364793120003 2022-05-23,10:25:52.000,143,9595489,445,0,1653301552,6284.842786729998,-1147.2932075400022,24505.357806000007 2022-05-23,10:25:53.000,143,9595432,-795,0,1653301553,6284.782159939998,-1147.307305800001,24505.301909039998 2022-05-23,10:25:54.000,143,9595422,-715,0,1653301554,6284.822577799998,-1147.307305800001,24505.434664320004 2022-05-23,10:25:55.000,143,9595383,-795,0,1653301555,6284.809105179993,-1147.307305800001,24505.280947679996 2022-05-23,10:25:56.000,143,9595367,485,0,1653301556,6284.775423629995,-1147.3214040599996,24505.329857519995 2022-05-23,10:25:57.000,143,9595388,805,0,1653301557,6284.735005769995,-1147.2861584099956,24505.197102240003 2022-05-23,10:25:58.000,143,9595418,-475,0,1653301558,6284.768687319993,-1147.3002566700015,24505.218063600005 2022-05-23,10:25:59.000,143,9595439,-795,0,1653301559,6284.836050419995,-1147.3355023199983,24505.336844640005 2022-05-23,10:26:00.000,143,9595388,-795,0,1653301560,6284.842786729998,-1147.307305800001,24505.34383176 2022-05-23,10:26:01.000,143,9595353,-795,0,1653301561,6284.869731969993,-1147.3214040599996,24505.37876736001 2022-05-23,10:26:02.000,143,9595457,-795,0,1653301562,6284.876468279996,-1147.349600579997,24505.336844640005 2022-05-23,10:26:03.000,143,9595328,-795,0,1653301563,6284.755214699995,-1147.3566497099964,24505.141205280008 2022-05-23,10:26:04.000,143,9595429,-795,0,1653301564,6284.748478389993,-1147.3425514499977,24505.218063600005 2022-05-23,10:26:05.000,143,9595393,-795,0,1653301565,6284.788896249993,-1147.3777971000018,24505.308896160008 2022-05-23,10:26:06.000,143,9595389,-795,0,1653301566,6284.809105179993,-1147.3636988399958,24505.308896160008 2022-05-23,10:26:07.000,143,9595410,-434,0,1653301567,6284.795632559995,-1147.3848462300011,24505.22505072 2022-05-23,10:26:08.000,143,9595377,645,0,1653301568,6284.748478389993,-1147.3989444899998,24505.21107648001 2022-05-23,10:26:09.000,143,9595401,-74,0,1653301569,6284.829314109993,-1147.420091879998,24505.34383176 2022-05-23,10:26:10.000,143,9595385,-795,0,1653301570,6284.788896249993,-1147.3918953600005,24505.308896160008 2022-05-23,10:26:11.000,143,9595422,-795,0,1653301571,6284.748478389993,-1147.3918953600005,24505.27396056 2022-05-23,10:26:12.000,143,9595394,-795,0,1653301572,6284.7417420799975,-1147.3989444899998,24505.29492192 2022-05-23,10:26:13.000,143,9595390,365,0,1653301573,6284.701324219997,-1147.420091879998,24505.17614088 2022-05-23,10:26:14.000,143,9595398,445,0,1653301574,6284.660906359997,-1147.4482883999954,24505.15517952 2022-05-23,10:26:15.000,143,9595360,-795,0,1653301575,6284.822577799998,-1147.4341901399966,24505.266973440004 2022-05-23,10:26:16.000,143,9595455,404,0,1653301576,6284.822577799998,-1147.441239269996,24505.25998632001 2022-05-23,10:26:17.000,143,9595436,885,0,1653301577,6284.782159939998,-1147.4482883999954,24505.287934800006 2022-05-23,10:26:18.000,143,9595391,685,0,1653301578,6284.681115289997,-1147.4623866600014,24505.218063600005 2022-05-23,10:26:19.000,143,9595502,485,0,1653301579,6284.674378979995,-1147.4623866600014,24505.232037839996 2022-05-23,10:26:20.000,143,9595431,845,0,1653301580,6284.714796839995,-1147.4905831799988,24505.239024960007 2022-05-23,10:26:21.000,143,9595437,1325,0,1653301581,6284.681115289997,-1147.4835340499994,24505.232037839996 2022-05-23,10:26:22.000,143,9595468,485,0,1653301582,6284.714796839995,-1147.4905831799988,24505.280947679996 2022-05-23,10:26:23.000,143,9595374,5,0,1653301583,6284.674378979995,-1147.4905831799988,24505.20408936 2022-05-23,10:26:24.000,143,9595457,1085,0,1653301584,6284.620488499997,-1147.47648492,24505.183127999997 2022-05-23,10:26:25.000,143,9595401,-795,0,1653301585,6284.566598019999,-1147.5117305699969,24505.169153760005 2022-05-23,10:26:26.000,143,9595397,-795,0,1653301586,6284.714796839995,-1147.5258288299956,24505.308896160008 2022-05-23,10:26:27.000,143,9595437,-795,0,1653301587,6284.674378979995,-1147.5046814399975,24505.22505072 2022-05-23,10:26:28.000,143,9595422,-795,0,1653301588,6284.613752189995,-1147.5610744799997,24505.148192400004 2022-05-23,10:26:29.000,143,9595379,-795,0,1653301589,6284.600279569997,-1147.5399270900016,24505.148192400004 2022-05-23,10:26:30.000,143,9595333,-475,0,1653301590,6284.681115289997,-1147.5258288299956,24505.22505072 2022-05-23,10:26:31.000,143,9595395,205,0,1653301591,6284.755214699995,-1147.5258288299956,24505.25998632001 2022-05-23,10:26:32.000,143,9595387,-795,0,1653301592,6284.714796839995,-1147.5540253500003,24505.29492192 2022-05-23,10:26:33.000,143,9595447,-795,0,1653301593,6284.674378979995,-1147.5399270900016,24505.20408936 2022-05-23,10:26:34.000,143,9595492,-795,0,1653301594,6284.7080605299925,-1147.5258288299956,24505.287934800006 2022-05-23,10:26:35.000,143,9595492,-315,0,1653301595,6284.681115289997,-1147.5610744799997,24505.239024960007 2022-05-23,10:26:36.000,143,9595404,-795,0,1653301596,6284.7080605299925,-1147.568123609999,24505.197102240003 2022-05-23,10:26:37.000,143,9595378,-795,0,1653301597,6284.681115289997,-1147.5963201299965,24505.10626968 2022-05-23,10:26:38.000,143,9595437,-795,0,1653301598,6284.687851599992,-1147.6104183899952,24505.134218159998 2022-05-23,10:26:39.000,143,9595420,-795,0,1653301599,6284.815841489995,-1147.6104183899952,24505.218063600005 2022-05-23,10:26:40.000,143,9595435,-795,0,1653301600,6284.809105179993,-1147.6104183899952,24505.27396056 2022-05-23,10:26:41.000,143,9595402,-795,0,1653301601,6284.802368869998,-1147.6104183899952,24505.25998632001 2022-05-23,10:26:42.000,143,9595393,-795,0,1653301602,6284.782159939998,-1147.6315657800005,24505.218063600005 2022-05-23,10:26:43.000,143,9595406,325,0,1653301603,6284.654170049995,-1147.6315657800005,24505.078321200002 2022-05-23,10:26:44.000,143,9595494,-795,0,1653301604,6284.674378979995,-1147.63861491,24505.099282560004 2022-05-23,10:26:45.000,143,9595440,-795,0,1653301605,6284.748478389993,-1147.6456640399992,24505.169153760005 2022-05-23,10:26:46.000,143,9595424,325,0,1653301606,6284.755214699995,-1147.6456640399992,24505.197102240003 2022-05-23,10:26:47.000,143,9595362,685,0,1653301607,6284.701324219997,-1147.659762299998,24505.183127999997 2022-05-23,10:26:48.000,143,9595400,-795,0,1653301608,6284.674378979995,-1147.659762299998,24505.134218159998 2022-05-23,10:26:49.000,143,9595425,-795,0,1653301609,6284.728269459993,-1147.6668114299973,24505.239024960007 2022-05-23,10:26:50.000,143,9595393,1205,0,1653301610,6284.728269459993,-1147.6668114299973,24505.20408936 2022-05-23,10:26:51.000,143,9595379,-795,0,1653301611,6284.660906359997,-1147.6738605599967,24505.162166639995 2022-05-23,10:26:52.000,143,9595367,325,0,1653301612,6284.633961119995,-1147.695007950002,24505.064346959996 2022-05-23,10:26:53.000,143,9595349,-635,0,1653301613,6284.5935432599945,-1147.7091062100008,24505.03639848 2022-05-23,10:26:54.000,143,9595482,-235,0,1653301614,6284.607015879992,-1147.7091062100008,24505.071334080007 2022-05-23,10:26:55.000,143,9595386,645,0,1653301615,6284.667642669992,-1147.7091062100008,24505.21107648001 2022-05-23,10:26:56.000,143,9595382,245,0,1653301616,6284.640697429997,-1147.7373027299982,24505.25998632001 2022-05-23,10:26:57.000,143,9595434,-434,0,1653301617,6284.633961119995,-1147.7373027299982,24505.197102240003 2022-05-23,10:26:58.000,143,9595370,-795,0,1653301618,6284.505971229999,-1147.751400989997,24505.015437119997 2022-05-23,10:26:59.000,143,9595480,445,0,1653301619,6284.539652779997,-1147.7373027299982,24505.15517952 2022-05-23,10:27:00.000,143,9595393,-475,0,1653301620,6284.573334329994,-1147.7161553400001,24505.099282560004 2022-05-23,10:27:01.000,143,9595400,-795,0,1653301621,6284.539652779997,-1147.7302535999988,24505.113256799996 2022-05-23,10:27:02.000,143,9595414,-795,0,1653301622,6284.573334329994,-1147.7373027299982,24505.141205280008 2022-05-23,10:27:03.000,143,9595375,325,0,1653301623,6284.526180159999,-1147.7161553400001,24505.113256799996 2022-05-23,10:27:04.000,143,9595360,-795,0,1653301624,6284.479025989996,-1147.751400989997,24505.078321200002 2022-05-23,10:27:05.000,143,9595388,-475,0,1653301625,6284.566598019999,-1147.751400989997,24505.17614088 2022-05-23,10:27:06.000,143,9595502,-795,0,1653301626,6284.4992349199965,-1147.751400989997,24505.141205280008 2022-05-23,10:27:07.000,143,9595368,-795,0,1653301627,6284.512707539994,-1147.7584501199963,24505.099282560004 2022-05-23,10:27:08.000,143,9595421,404,0,1653301628,6284.438608129996,-1147.786646640001,24505.015437119997 2022-05-23,10:27:09.000,143,9595345,-195,0,1653301629,6284.418399199996,-1147.7725483800023,24505.022424240007 2022-05-23,10:27:10.000,143,9595424,365,0,1653301630,6284.505971229999,-1147.751400989997,24505.113256799996 2022-05-23,10:27:11.000,143,9595426,645,0,1653301631,6284.519443849997,-1147.7584501199963,24505.12723104 2022-05-23,10:27:12.000,143,9595441,-795,0,1653301632,6284.586806949999,-1147.7091062100008,24505.190115120007 2022-05-23,10:27:13.000,143,9595352,765,0,1653301633,6284.573334329994,-1147.6668114299973,24505.169153760005 2022-05-23,10:27:14.000,143,9595473,1005,0,1653301634,6284.660906359997,-1147.63861491,24505.266973440004 2022-05-23,10:27:15.000,143,9595418,-795,0,1653301635,6284.654170049995,-1147.5822218699977,24505.266973440004 2022-05-23,10:27:16.000,143,9595423,165,0,1653301636,6284.748478389993,-1147.4976323099982,24505.3927416 2022-05-23,10:27:17.000,143,9595488,365,0,1653301637,6284.714796839995,-1147.4835340499994,24505.266973440004 2022-05-23,10:27:18.000,143,9595436,-795,0,1653301638,6284.775423629995,-1147.4341901399966,24505.37876736001 2022-05-23,10:27:19.000,143,9595427,-555,0,1653301639,6284.923622449998,-1147.3566497099964,24505.574406720007 2022-05-23,10:27:20.000,143,9595458,-675,0,1653301640,6284.964040309998,-1147.3636988399958,24505.602355200004 2022-05-23,10:27:21.000,143,9595444,485,0,1653301641,6284.937095069996,-1147.3425514499977,24505.63030368 2022-05-23,10:27:22.000,143,9595565,-795,0,1653301642,6284.903413519998,-1147.3636988399958,24505.637290799998 2022-05-23,10:27:23.000,143,9595431,1245,0,1653301643,6284.842786729998,-1147.3566497099964,24505.455625680006 2022-05-23,10:27:24.000,143,9595567,325,0,1653301644,6284.910149829993,-1147.3002566700015,24505.504535520005 2022-05-23,10:27:25.000,143,9595480,-795,0,1653301645,6284.990985549994,-1147.2509127599988,24505.665239279995 2022-05-23,10:27:26.000,143,9595562,-475,0,1653301646,6284.916886139996,-1147.2650110199975,24505.56043248 2022-05-23,10:27:27.000,143,9595407,-795,0,1653301647,6285.011194479994,-1147.215667110002,24505.665239279995 2022-05-23,10:27:28.000,143,9595542,645,0,1653301648,6285.0044581699985,-1147.2086179799953,24505.700174880003 2022-05-23,10:27:29.000,143,9595430,-235,0,1653301649,6285.132448059994,-1147.1874705899972,24505.860878640007 2022-05-23,10:27:30.000,143,9595592,-795,0,1653301650,6285.172865919994,-1147.0958318999983,24505.88184000001 2022-05-23,10:27:31.000,143,9595534,-795,0,1653301651,6285.422109389998,-1146.849112349999,24506.11241496 2022-05-23,10:27:32.000,143,9595627,725,0,1653301652,6285.671352859994,-1146.574196280002,24506.301067200002 2022-05-23,10:27:33.000,143,9595636,-795,0,1653301653,6285.671352859994,-1146.51780324,24506.308054319998 2022-05-23,10:27:34.000,143,9595624,-795,0,1653301654,6285.705034409999,-1146.4755084599965,24506.336002799995 2022-05-23,10:27:35.000,143,9595594,85,0,1653301655,6285.799342749997,-1146.4543610699984,24506.489719440004 2022-05-23,10:27:36.000,143,9595557,885,0,1653301656,6285.866705849992,-1146.4614101999978,24506.5456164 2022-05-23,10:27:37.000,143,9595649,445,0,1653301657,6285.873442159995,-1146.4402628099997,24506.489719440004 2022-05-23,10:27:38.000,143,9595615,605,0,1653301658,6285.8128153699945,-1146.447311939999,24506.412861120007 2022-05-23,10:27:39.000,143,9595675,-795,0,1653301659,6285.806079059999,-1146.4402628099997,24506.461770960006 2022-05-23,10:27:40.000,143,9595665,765,0,1653301660,6285.772397509994,-1146.426164550001,24506.468758080002 2022-05-23,10:27:41.000,143,9595584,165,0,1653301661,6285.758924889997,-1146.4191154200016,24506.503693679995 2022-05-23,10:27:42.000,143,9595586,-795,0,1653301662,6285.758924889997,-1146.4050171599956,24506.503693679995 2022-05-23,10:27:43.000,143,9595603,1245,0,1653301663,6285.731979649994,-1146.4332136800003,24506.42683536 2022-05-23,10:27:44.000,143,9595646,-795,0,1653301664,6285.6982980999965,-1146.426164550001,24506.419848240002 2022-05-23,10:27:45.000,143,9595637,285,0,1653301665,6285.765661199999,-1146.390918899997,24506.55260352001 2022-05-23,10:27:46.000,143,9595666,-635,0,1653301666,6285.684825479999,-1146.4332136800003,24506.419848240002 2022-05-23,10:27:47.000,143,9595623,1125,0,1653301667,6285.705034409999,-1146.390918899997,24506.440809600004 2022-05-23,10:27:48.000,143,9595599,-795,0,1653301668,6285.657880239996,-1146.3768206399982,24506.370938400003 2022-05-23,10:27:49.000,143,9595549,885,0,1653301669,6285.644407619999,-1146.3979680299963,24506.356964159997 2022-05-23,10:27:50.000,143,9595563,-795,0,1653301670,6285.752188579994,-1146.390918899997,24506.475745199998 2022-05-23,10:27:51.000,143,9595609,-795,0,1653301671,6285.752188579994,-1146.3697715099988,24506.489719440004 2022-05-23,10:27:52.000,143,9595668,-74,0,1653301672,6285.7185070299965,-1146.3768206399982,24506.461770960006 2022-05-23,10:27:53.000,143,9595563,-795,0,1653301673,6285.711770719994,-1146.3627223799995,24506.37792552 2022-05-23,10:27:54.000,143,9595653,1325,0,1653301674,6285.758924889997,-1146.3486241200007,24506.475745199998 2022-05-23,10:27:55.000,143,9595602,445,0,1653301675,6285.725243339999,-1146.3697715099988,24506.412861120007 2022-05-23,10:27:56.000,143,9595602,-795,0,1653301676,6285.738715959997,-1146.35567325,24506.43382248001 2022-05-23,10:27:57.000,143,9595629,965,0,1653301677,6285.678089169996,-1146.3697715099988,24506.322028560004 2022-05-23,10:27:58.000,143,9595677,285,0,1653301678,6285.6982980999965,-1146.3768206399982,24506.39888688 2022-05-23,10:27:59.000,143,9595656,485,0,1653301679,6285.792606439994,-1146.3486241200007,24506.482732320008 2022-05-23,10:28:00.000,143,9595629,1205,0,1653301680,6285.819551679997,-1146.3768206399982,24506.468758080002 2022-05-23,10:28:01.000,143,9595549,285,0,1653301681,6285.833024299995,-1146.3627223799995,24506.503693679995 2022-05-23,10:28:02.000,143,9595695,565,0,1653301682,6285.8128153699945,-1146.3979680299963,24506.43382248001 2022-05-23,10:28:03.000,143,9595567,-795,0,1653301683,6285.711770719994,-1146.4120662900023,24506.287092959996 2022-05-23,10:28:04.000,143,9595638,-715,0,1653301684,6285.705034409999,-1146.4050171599956,24506.363951280007 2022-05-23,10:28:05.000,143,9595549,-795,0,1653301685,6285.799342749997,-1146.3697715099988,24506.405873999996 2022-05-23,10:28:06.000,143,9595587,325,0,1653301686,6285.799342749997,-1146.390918899997,24506.44779672 2022-05-23,10:28:07.000,143,9595623,725,0,1653301687,6285.765661199999,-1146.4120662900023,24506.39888688 2022-05-23,10:28:08.000,143,9595576,-795,0,1653301688,6285.758924889997,-1146.4050171599956,24506.342989920005 2022-05-23,10:28:09.000,143,9595616,-795,0,1653301689,6285.806079059999,-1146.4050171599956,24506.503693679995 2022-05-23,10:28:10.000,143,9595619,-795,0,1653301690,6285.779133819997,-1146.390918899997,24506.461770960006 2022-05-23,10:28:11.000,143,9595594,965,0,1653301691,6285.705034409999,-1146.3838697699975,24506.42683536 2022-05-23,10:28:12.000,143,9595650,-675,0,1653301692,6285.711770719994,-1146.390918899997,24506.38491264001 2022-05-23,10:28:13.000,143,9595610,525,0,1653301693,6285.624198689999,-1146.4120662900023,24506.301067200002 2022-05-23,10:28:14.000,143,9595577,-795,0,1653301694,6285.644407619999,-1146.4120662900023,24506.363951280007 2022-05-23,10:28:15.000,143,9595617,-795,0,1653301695,6285.738715959997,-1146.4120662900023,24506.503693679995 2022-05-23,10:28:16.000,143,9595564,-795,0,1653301696,6285.765661199999,-1146.4120662900023,24506.510680800006 2022-05-23,10:28:17.000,143,9595558,445,0,1653301697,6285.725243339999,-1146.3979680299963,24506.475745199998 2022-05-23,10:28:18.000,143,9595678,645,0,1653301698,6285.651143929994,-1146.4402628099997,24506.363951280007 2022-05-23,10:28:19.000,143,9595581,-795,0,1653301699,6285.705034409999,-1146.426164550001,24506.39888688 2022-05-23,10:28:20.000,143,9595622,805,0,1653301700,6285.678089169996,-1146.426164550001,24506.412861120007 2022-05-23,10:28:21.000,143,9595650,845,0,1653301701,6285.705034409999,-1146.4120662900023,24506.405873999996 2022-05-23,10:28:22.000,143,9595546,-795,0,1653301702,6285.684825479999,-1146.447311939999,24506.468758080002 2022-05-23,10:28:23.000,143,9595588,885,0,1653301703,6285.678089169996,-1146.4614101999978,24506.419848240002 2022-05-23,10:28:24.000,143,9595604,-195,0,1653301704,6285.671352859994,-1146.4402628099997,24506.34997704 2022-05-23,10:28:25.000,143,9595581,-795,0,1653301705,6285.752188579994,-1146.4050171599956,24506.440809600004 2022-05-23,10:28:26.000,143,9595649,-195,0,1653301706,6285.6982980999965,-1146.4332136800003,24506.42683536 2022-05-23,10:28:27.000,143,9595704,-795,0,1653301707,6285.550099279993,-1146.426164550001,24506.315041440008 2022-05-23,10:28:28.000,143,9595632,-795,0,1653301708,6285.597253449996,-1146.4684593299971,24506.356964159997 2022-05-23,10:28:29.000,143,9595623,605,0,1653301709,6285.610726069994,-1146.4402628099997,24506.336002799995 2022-05-23,10:28:30.000,143,9595613,685,0,1653301710,6285.691561789994,-1146.4402628099997,24506.461770960006 2022-05-23,10:28:31.000,143,9595597,-795,0,1653301711,6285.711770719994,-1146.4543610699984,24506.503693679995 2022-05-23,10:28:32.000,143,9595559,-795,0,1653301712,6285.705034409999,-1146.4332136800003,24506.475745199998 2022-05-23,10:28:33.000,143,9595566,-354,0,1653301713,6285.637671309996,-1146.4332136800003,24506.38491264001 2022-05-23,10:28:34.000,143,9595672,365,0,1653301714,6285.691561789994,-1146.4755084599965,24506.503693679995 2022-05-23,10:28:35.000,143,9595598,1245,0,1653301715,6285.664616549999,-1146.4543610699984,24506.419848240002 2022-05-23,10:28:36.000,143,9595630,-795,0,1653301716,6285.664616549999,-1146.4755084599965,24506.42683536 2022-05-23,10:28:37.000,143,9595613,-795,0,1653301717,6285.590517139994,-1146.4614101999978,24506.322028560004 2022-05-23,10:28:38.000,143,9595595,1125,0,1653301718,6285.657880239996,-1146.4684593299971,24506.37792552 2022-05-23,10:28:39.000,143,9595546,605,0,1653301719,6285.731979649994,-1146.4614101999978,24506.531642160007 2022-05-23,10:28:40.000,143,9595609,404,0,1653301720,6285.772397509994,-1146.4684593299971,24506.51766792 2022-05-23,10:28:41.000,143,9595642,45,0,1653301721,6285.785870129999,-1146.4755084599965,24506.55260352001 2022-05-23,10:28:42.000,143,9595633,-555,0,1653301722,6285.745452269999,-1146.4966558500018,24506.482732320008 2022-05-23,10:28:43.000,143,9595629,-795,0,1653301723,6285.657880239996,-1146.5037049800012,24506.37792552 2022-05-23,10:28:44.000,143,9595666,605,0,1653301724,6285.678089169996,-1146.4896067199952,24506.32901568 2022-05-23,10:28:45.000,143,9595603,765,0,1653301725,6285.752188579994,-1146.51780324,24506.468758080002 2022-05-23,10:28:46.000,143,9595578,-274,0,1653301726,6285.731979649994,-1146.4966558500018,24506.44779672 2022-05-23,10:28:47.000,143,9595629,-795,0,1653301727,6285.738715959997,-1146.538950629998,24506.43382248001 2022-05-23,10:28:48.000,143,9595641,-795,0,1653301728,6285.684825479999,-1146.5037049800012,24506.356964159997 2022-05-23,10:28:49.000,143,9595564,285,0,1653301729,6285.806079059999,-1146.4966558500018,24506.531642160007 2022-05-23,10:28:50.000,143,9595655,-795,0,1653301730,6285.691561789994,-1146.5248523699993,24506.405873999996 2022-05-23,10:28:51.000,143,9595640,-795,0,1653301731,6285.711770719994,-1146.4966558500018,24506.461770960006 2022-05-23,10:28:52.000,143,9595598,-795,0,1653301732,6285.745452269999,-1146.51780324,24506.454783839996 2022-05-23,10:28:53.000,143,9595627,645,0,1653301733,6285.691561789994,-1146.51780324,24506.370938400003 2022-05-23,10:28:54.000,143,9595668,765,0,1653301734,6285.684825479999,-1146.4966558500018,24506.356964159997 2022-05-23,10:28:55.000,143,9595577,725,0,1653301735,6285.799342749997,-1146.51780324,24506.559590640005 2022-05-23,10:28:56.000,143,9595593,-795,0,1653301736,6285.785870129999,-1146.51780324,24506.573564879996 2022-05-23,10:28:57.000,143,9595623,-795,0,1653301737,6285.799342749997,-1146.5107541100006,24506.5456164 2022-05-23,10:28:58.000,143,9595682,-795,0,1653301738,6285.731979649994,-1146.5248523699993,24506.419848240002 2022-05-23,10:28:59.000,143,9595661,-795,0,1653301739,6285.765661199999,-1146.51780324,24506.440809600004 2022-05-23,10:29:00.000,143,9595715,-795,0,1653301740,6285.691561789994,-1146.4966558500018,24506.412861120007 2022-05-23,10:29:01.000,143,9595590,1445,0,1653301741,6285.758924889997,-1146.4966558500018,24506.489719440004 2022-05-23,10:29:02.000,143,9595614,765,0,1653301742,6285.758924889997,-1146.5107541100006,24506.510680800006 2022-05-23,10:29:03.000,143,9595544,-795,0,1653301743,6285.738715959997,-1146.5248523699993,24506.44779672 2022-05-23,10:29:04.000,143,9595683,-395,0,1653301744,6285.752188579994,-1146.4966558500018,24506.475745199998 2022-05-23,10:29:05.000,143,9595642,-795,0,1653301745,6285.826287989992,-1146.4896067199952,24506.56657776 2022-05-23,10:29:06.000,143,9595644,485,0,1653301746,6285.846496919992,-1146.5107541100006,24506.524655039997 2022-05-23,10:29:07.000,143,9595629,-795,0,1653301747,6285.819551679997,-1146.5248523699993,24506.482732320008 2022-05-23,10:29:08.000,143,9595643,-795,0,1653301748,6285.745452269999,-1146.4825575899958,24506.412861120007 2022-05-23,10:29:09.000,143,9595593,-795,0,1653301749,6285.7185070299965,-1146.4825575899958,24506.440809600004 2022-05-23,10:29:10.000,143,9595691,525,0,1653301750,6285.806079059999,-1146.4543610699984,24506.55260352001 2022-05-23,10:29:11.000,143,9595581,-795,0,1653301751,6285.826287989992,-1146.4543610699984,24506.5456164 2022-05-23,10:29:12.000,143,9595622,-795,0,1653301752,6285.819551679997,-1146.447311939999,24506.5456164 2022-05-23,10:29:13.000,143,9595658,-795,0,1653301753,6285.779133819997,-1146.4755084599965,24506.412861120007 2022-05-23,10:29:14.000,143,9595564,-795,0,1653301754,6285.785870129999,-1146.447311939999,24506.538629280003 2022-05-23,10:29:15.000,143,9595606,-795,0,1653301755,6285.806079059999,-1146.4543610699984,24506.468758080002 2022-05-23,10:29:16.000,143,9595648,-795,0,1653301756,6285.833024299995,-1146.4614101999978,24506.489719440004 2022-05-23,10:29:17.000,143,9595580,-795,0,1653301757,6285.765661199999,-1146.4614101999978,24506.405873999996 2022-05-23,10:29:18.000,143,9595653,1245,0,1653301758,6285.731979649994,-1146.447311939999,24506.370938400003 2022-05-23,10:29:19.000,143,9595611,-795,0,1653301759,6285.880178469997,-1146.447311939999,24506.573564879996 2022-05-23,10:29:20.000,143,9595676,-795,0,1653301760,6285.839760609997,-1146.4191154200016,24506.6154876 2022-05-23,10:29:21.000,143,9595667,-795,0,1653301761,6285.859969539997,-1146.4191154200016,24506.580552000007 2022-05-23,10:29:22.000,143,9595612,685,0,1653301762,6285.853233229995,-1146.426164550001,24506.5456164 2022-05-23,10:29:23.000,143,9595595,-795,0,1653301763,6285.7185070299965,-1146.447311939999,24506.405873999996 2022-05-23,10:29:24.000,143,9595679,325,0,1653301764,6285.738715959997,-1146.4050171599956,24506.43382248001 2022-05-23,10:29:25.000,143,9595584,565,0,1653301765,6285.806079059999,-1146.4050171599956,24506.538629280003 2022-05-23,10:29:26.000,143,9595661,-555,0,1653301766,6285.819551679997,-1146.426164550001,24506.55260352001 2022-05-23,10:29:27.000,143,9595604,-795,0,1653301767,6285.792606439994,-1146.426164550001,24506.5456164 2022-05-23,10:29:28.000,143,9595615,-795,0,1653301768,6285.637671309996,-1146.4050171599956,24506.44779672 2022-05-23,10:29:29.000,143,9595673,-795,0,1653301769,6285.819551679997,-1146.426164550001,24506.6154876 2022-05-23,10:29:30.000,143,9595674,1285,0,1653301770,6285.826287989992,-1146.4332136800003,24506.587539120002 2022-05-23,10:29:31.000,143,9595659,124,0,1653301771,6285.826287989992,-1146.4402628099997,24506.538629280003 2022-05-23,10:29:32.000,143,9595609,165,0,1653301772,6285.799342749997,-1146.4120662900023,24506.56657776 2022-05-23,10:29:33.000,143,9595601,-795,0,1653301773,6285.731979649994,-1146.4332136800003,24506.454783839996 2022-05-23,10:29:34.000,143,9595620,-555,0,1653301774,6285.792606439994,-1146.4755084599965,24506.503693679995 2022-05-23,10:29:35.000,143,9595595,-795,0,1653301775,6285.853233229995,-1146.4614101999978,24506.650423200008 2022-05-23,10:29:36.000,143,9595595,805,0,1653301776,6285.866705849992,-1146.4543610699984,24506.636448960002 2022-05-23,10:29:37.000,143,9595565,-795,0,1653301777,6285.866705849992,-1146.4825575899958,24506.66439744 2022-05-23,10:29:38.000,143,9595661,-795,0,1653301778,6285.792606439994,-1146.4896067199952,24506.524655039997 2022-05-23,10:29:39.000,143,9595588,965,0,1653301779,6285.806079059999,-1146.5107541100006,24506.5456164 2022-05-23,10:29:40.000,143,9595589,-795,0,1653301780,6285.826287989992,-1146.4825575899958,24506.580552000007 2022-05-23,10:29:41.000,143,9595584,-795,0,1653301781,6285.833024299995,-1146.4966558500018,24506.59452624 2022-05-23,10:29:42.000,143,9595570,-795,0,1653301782,6285.866705849992,-1146.4966558500018,24506.580552000007 2022-05-23,10:29:43.000,143,9595536,-795,0,1653301783,6285.826287989992,-1146.4825575899958,24506.59452624 2022-05-23,10:29:44.000,143,9595582,-795,0,1653301784,6285.846496919992,-1146.5037049800012,24506.559590640005 2022-05-23,10:29:45.000,143,9595719,-74,0,1653301785,6285.859969539997,-1146.4896067199952,24506.72029440001 2022-05-23,10:29:46.000,143,9595675,-434,0,1653301786,6285.826287989992,-1146.4825575899958,24506.671384559995 2022-05-23,10:29:47.000,143,9595573,-795,0,1653301787,6285.792606439994,-1146.4966558500018,24506.6154876 2022-05-23,10:29:48.000,143,9595601,525,0,1653301788,6285.691561789994,-1146.4825575899958,24506.49670656 2022-05-23,10:29:49.000,143,9595670,-795,0,1653301789,6285.7185070299965,-1146.4755084599965,24506.42683536 2022-05-23,10:29:50.000,143,9595656,-795,0,1653301790,6285.792606439994,-1146.4755084599965,24506.650423200008 2022-05-23,10:29:51.000,143,9595689,1045,0,1653301791,6285.846496919992,-1146.4755084599965,24506.699333040007 2022-05-23,10:29:52.000,143,9595605,-795,0,1653301792,6285.8128153699945,-1146.4543610699984,24506.692345919997 2022-05-23,10:29:53.000,143,9595641,725,0,1653301793,6285.772397509994,-1146.4684593299971,24506.629461840006 2022-05-23,10:29:54.000,143,9595699,-795,0,1653301794,6285.8128153699945,-1146.4614101999978,24506.692345919997 2022-05-23,10:29:55.000,143,9595598,-795,0,1653301795,6285.792606439994,-1146.4543610699984,24506.629461840006 2022-05-23,10:29:56.000,143,9595600,-795,0,1653301796,6285.779133819997,-1146.4332136800003,24506.636448960002 2022-05-23,10:29:57.000,143,9595584,85,0,1653301797,6285.705034409999,-1146.4755084599965,24506.538629280003 2022-05-23,10:29:58.000,143,9595548,-795,0,1653301798,6285.779133819997,-1146.4755084599965,24506.59452624 2022-05-23,10:29:59.000,143,9595645,485,0,1653301799,6285.866705849992,-1146.4684593299971,24506.73426864 2022-05-23,10:30:00.000,143,9595642,1005,0,1653301800,6285.853233229995,-1146.4614101999978,24506.741255759996 2022-05-23,10:30:11.000,143,9595652,-274,0,1653301811,6285.880178469997,-1146.4332136800003,24506.692345919997 2022-05-23,10:30:12.000,143,9595597,-795,0,1653301812,6285.866705849992,-1146.4191154200016,24506.699333040007 2022-05-23,10:30:13.000,143,9595627,-795,0,1653301813,6285.779133819997,-1146.3979680299963,24506.580552000007 2022-05-23,10:30:14.000,143,9595642,-795,0,1653301814,6285.738715959997,-1146.3979680299963,24506.60151336001 2022-05-23,10:30:15.000,143,9595626,1445,0,1653301815,6285.886914779992,-1146.4050171599956,24506.699333040007 2022-05-23,10:30:16.000,143,9595601,325,0,1653301816,6285.873442159995,-1146.3768206399982,24506.748242880007 2022-05-23,10:30:17.000,143,9595620,885,0,1653301817,6285.886914779992,-1146.3979680299963,24506.790165599996 2022-05-23,10:30:18.000,143,9595640,-795,0,1653301818,6285.859969539997,-1146.390918899997,24506.580552000007 2022-05-23,10:30:19.000,143,9595637,-795,0,1653301819,6285.866705849992,-1146.3838697699975,24506.678371680006 2022-05-23,10:30:20.000,143,9595658,-795,0,1653301820,6285.853233229995,-1146.3697715099988,24506.692345919997 2022-05-23,10:30:21.000,143,9595596,-795,0,1653301821,6285.900387399997,-1146.3697715099988,24506.699333040007 2022-05-23,10:30:22.000,143,9595576,485,0,1653301822,6285.900387399997,-1146.320427599996,24506.741255759996 2022-05-23,10:30:23.000,143,9595639,-795,0,1653301823,6285.873442159995,-1146.334525860002,24506.72029440001 2022-05-23,10:30:24.000,143,9595580,-795,0,1653301824,6285.806079059999,-1146.320427599996,24506.678371680006 2022-05-23,10:30:25.000,143,9595633,805,0,1653301825,6285.907123709992,-1146.320427599996,24506.797152720006 2022-05-23,10:30:26.000,143,9595611,445,0,1653301826,6285.886914779992,-1146.320427599996,24506.790165599996 2022-05-23,10:30:27.000,143,9595573,-795,0,1653301827,6285.853233229995,-1146.2922310799986,24506.741255759996 2022-05-23,10:30:28.000,143,9595653,-795,0,1653301828,6285.792606439994,-1146.3133784699967,24506.66439744 2022-05-23,10:30:29.000,143,9595627,725,0,1653301829,6285.657880239996,-1146.3133784699967,24506.573564879996 2022-05-23,10:30:30.000,143,9595631,-795,0,1653301830,6285.853233229995,-1146.2922310799986,24506.776191360004 2022-05-23,10:30:31.000,143,9595622,404,0,1653301831,6285.913860019995,-1146.299280209998,24506.804139840002 2022-05-23,10:30:32.000,143,9595570,-274,0,1653301832,6285.893651089995,-1146.2569854300018,24506.804139840002 2022-05-23,10:30:33.000,143,9595606,765,0,1653301833,6285.826287989992,-1146.2569854300018,24506.741255759996 2022-05-23,10:30:34.000,143,9595642,-795,0,1653301834,6285.907123709992,-1146.2569854300018,24506.83208832 2022-05-23,10:30:35.000,143,9595628,765,0,1653301835,6285.859969539997,-1146.2358380399965,24506.776191360004 2022-05-23,10:30:36.000,143,9595602,-795,0,1653301836,6285.859969539997,-1146.2428871699958,24506.748242880007 2022-05-23,10:30:37.000,143,9595632,765,0,1653301837,6285.779133819997,-1146.2428871699958,24506.643436079998 2022-05-23,10:30:38.000,143,9595628,-795,0,1653301838,6285.806079059999,-1146.2428871699958,24506.71330728 2022-05-23,10:30:39.000,143,9595623,-795,0,1653301839,6285.900387399997,-1146.2217397799977,24506.85304968 2022-05-23,10:30:40.000,143,9595629,-795,0,1653301840,6285.920596329997,-1146.2005923899997,24506.860036799997 2022-05-23,10:30:41.000,143,9595626,-795,0,1653301841,6285.907123709992,-1146.2146906499984,24506.90195952 2022-05-23,10:30:42.000,143,9595584,-195,0,1653301842,6285.900387399997,-1146.2005923899997,24506.839075439995 2022-05-23,10:30:43.000,143,9595630,-795,0,1653301843,6285.765661199999,-1146.1794450000016,24506.699333040007 2022-05-23,10:30:44.000,143,9595635,765,0,1653301844,6285.819551679997,-1146.2005923899997,24506.72029440001 2022-05-23,10:30:45.000,143,9595644,-795,0,1653301845,6285.873442159995,-1146.186494130001,24506.76920424001 2022-05-23,10:30:46.000,143,9595616,-795,0,1653301846,6285.913860019995,-1146.1582976099962,24506.867023920007 2022-05-23,10:30:47.000,143,9595609,-795,0,1653301847,6285.853233229995,-1146.186494130001,24506.76221712 2022-05-23,10:30:48.000,143,9595607,924,0,1653301848,6285.873442159995,-1146.1441993499975,24506.76920424001 2022-05-23,10:30:49.000,143,9595577,-675,0,1653301849,6285.934068949995,-1146.1230519599994,24506.846062560006 2022-05-23,10:30:50.000,143,9595613,-795,0,1653301850,6285.913860019995,-1146.1301010899988,24506.88099816 2022-05-23,10:30:51.000,143,9595592,325,0,1653301851,6285.913860019995,-1146.1301010899988,24506.825101200004 2022-05-23,10:30:52.000,143,9595668,-795,0,1653301852,6285.866705849992,-1146.1230519599994,24506.748242880007 2022-05-23,10:30:53.000,143,9595603,-515,0,1653301853,6285.853233229995,-1146.1230519599994,24506.741255759996 2022-05-23,10:30:54.000,143,9595564,805,0,1653301854,6285.866705849992,-1146.11600283,24506.78317848 2022-05-23,10:30:55.000,143,9595633,525,0,1653301855,6285.947541569993,-1146.1089537000007,24506.957856479996 2022-05-23,10:30:56.000,143,9595560,-795,0,1653301856,6285.940805259997,-1146.1019045700014,24506.964843600006 2022-05-23,10:30:57.000,143,9595568,765,0,1653301857,6285.981223119998,-1146.1089537000007,24506.93689512001 2022-05-23,10:30:58.000,143,9595610,-795,0,1653301858,6285.907123709992,-1146.11600283,24506.804139840002 2022-05-23,10:30:59.000,143,9595637,-515,0,1653301859,6285.940805259997,-1146.094855440002,24506.839075439995 2022-05-23,10:31:00.000,143,9595546,885,0,1653301860,6285.9610141899975,-1146.094855440002,24506.88798528001 2022-05-23,10:31:01.000,143,9595541,-795,0,1653301861,6285.947541569993,-1146.0737080499966,24506.90195952 2022-05-23,10:31:02.000,143,9595575,-795,0,1653301862,6285.974486809995,-1146.080757179996,24506.93689512001 2022-05-23,10:31:03.000,143,9595568,-795,0,1653301863,6285.967750499993,-1146.0666589199973,24506.95086936 2022-05-23,10:31:04.000,143,9595640,-795,0,1653301864,6285.954277879995,-1146.059609789998,24506.825101200004 2022-05-23,10:31:05.000,143,9595626,1085,0,1653301865,6286.035113599995,-1146.059609789998,24507.02074056 2022-05-23,10:31:06.000,143,9595560,1205,0,1653301866,6286.001432049998,-1146.0666589199973,24507.027727679997 2022-05-23,10:31:07.000,143,9595641,725,0,1653301867,6285.981223119998,-1146.059609789998,24506.908946639996 2022-05-23,10:31:08.000,143,9595672,805,0,1653301868,6285.920596329997,-1146.0666589199973,24506.88099816 2022-05-23,10:31:09.000,143,9595703,-795,0,1653301869,6285.873442159995,-1146.080757179996,24506.90195952 2022-05-23,10:31:10.000,143,9595589,-795,0,1653301870,6286.014904669995,-1146.0666589199973,24506.985804960008 2022-05-23,10:31:11.000,143,9595540,-795,0,1653301871,6286.041849909998,-1146.0455115299992,24507.090611760003 2022-05-23,10:31:12.000,143,9595563,765,0,1653301872,6286.028377289993,-1146.0384623999998,24506.992792080004 2022-05-23,10:31:13.000,143,9595623,-114,0,1653301873,6286.014904669995,-1146.0314132700005,24506.957856479996 2022-05-23,10:31:14.000,143,9595630,645,0,1653301874,6286.048586219993,-1146.0455115299992,24507.05567616001 2022-05-23,10:31:15.000,143,9595654,-274,0,1653301875,6286.008168359993,-1146.0384623999998,24507.034714800007 2022-05-23,10:31:16.000,143,9595531,-795,0,1653301876,6286.021640979998,-1146.0173150100018,24507.0696504 2022-05-23,10:31:17.000,143,9595567,-795,0,1653301877,6285.907123709992,-1146.0032167499958,24506.90195952 2022-05-23,10:31:18.000,143,9595607,-195,0,1653301878,6285.9610141899975,-1146.0102658799951,24506.93689512001 2022-05-23,10:31:19.000,143,9595599,-795,0,1653301879,6286.068795149993,-1145.967971099999,24507.125547359996 2022-05-23,10:31:20.000,143,9595589,-235,0,1653301880,6286.082267769998,-1145.9961676199964,24507.132534480006 2022-05-23,10:31:21.000,143,9595597,-795,0,1653301881,6286.089004079993,-1145.967971099999,24507.132534480006 2022-05-23,10:31:22.000,143,9595693,685,0,1653301882,6286.075531459996,-1145.9750202299983,24507.083624640007 2022-05-23,10:31:23.000,143,9595618,685,0,1653301883,6285.967750499993,-1145.9609219699996,24506.985804960008 2022-05-23,10:31:24.000,143,9595639,-795,0,1653301884,6285.994695739995,-1145.9538728400003,24506.929908 2022-05-23,10:31:25.000,143,9595599,565,0,1653301885,6286.035113599995,-1145.9538728400003,24507.0696504 2022-05-23,10:31:26.000,143,9595642,404,0,1653301886,6286.068795149993,-1145.9538728400003,24507.11856024 2022-05-23,10:31:27.000,143,9595615,-795,0,1653301887,6286.0553225299955,-1145.9538728400003,24507.04868904 2022-05-23,10:31:28.000,143,9595576,885,0,1653301888,6286.075531459996,-1145.946823710001,24507.076637519996 2022-05-23,10:31:29.000,143,9595567,-795,0,1653301889,6286.136158249996,-1145.9397745800015,24507.22336704001 2022-05-23,10:31:30.000,143,9595645,-795,0,1653301890,6285.954277879995,-1145.9186271899962,24507.0696504 2022-05-23,10:31:31.000,143,9595614,-795,0,1653301891,6286.028377289993,-1145.9327254500022,24507.090611760003 2022-05-23,10:31:32.000,143,9595562,-795,0,1653301892,6286.089004079993,-1145.9186271899962,24507.125547359996 2022-05-23,10:31:33.000,143,9595630,965,0,1653301893,6285.940805259997,-1145.9115780599968,24506.90195952 2022-05-23,10:31:34.000,143,9595615,-795,0,1653301894,6286.089004079993,-1145.9045289299975,24507.22336704001 2022-05-23,10:31:35.000,143,9595594,1125,0,1653301895,6286.122685629998,-1145.897479799998,24507.202405680007 2022-05-23,10:31:36.000,143,9595611,-395,0,1653301896,6286.089004079993,-1145.8833815399994,24507.22336704001 2022-05-23,10:31:37.000,143,9595619,-795,0,1653301897,6286.136158249996,-1145.8692832800007,24507.22336704001 2022-05-23,10:31:38.000,143,9595683,-795,0,1653301898,6286.142894559998,-1145.855185020002,24507.21637992 2022-05-23,10:31:39.000,143,9595590,-795,0,1653301899,6286.041849909998,-1145.8692832800007,24507.125547359996 2022-05-23,10:31:40.000,143,9595608,165,0,1653301900,6286.0553225299955,-1145.855185020002,24507.132534480006 2022-05-23,10:31:41.000,143,9595652,-795,0,1653301901,6286.095740389996,-1145.87633241,24507.258302640003 2022-05-23,10:31:42.000,143,9595621,-795,0,1653301902,6286.102476699998,-1145.8340376299966,24507.251315520007 2022-05-23,10:31:43.000,143,9595594,-795,0,1653301903,6286.136158249996,-1145.855185020002,24507.23734128 2022-05-23,10:31:44.000,143,9595585,-795,0,1653301904,6286.095740389996,-1145.8269884999972,24507.160482960004 2022-05-23,10:31:45.000,143,9595627,725,0,1653301905,6286.156367179996,-1145.8269884999972,24507.33516096 2022-05-23,10:31:46.000,143,9595593,-795,0,1653301906,6286.1698397999935,-1145.8199393699979,24507.300225360006 2022-05-23,10:31:47.000,143,9595581,-795,0,1653301907,6286.136158249996,-1145.8199393699979,24507.21637992 2022-05-23,10:31:48.000,143,9595573,-795,0,1653301908,6286.082267769998,-1145.8269884999972,24507.146508719998 2022-05-23,10:31:49.000,143,9595584,-795,0,1653301909,6286.089004079993,-1145.7776445900017,24507.174457199995 2022-05-23,10:31:50.000,143,9595589,1125,0,1653301910,6286.156367179996,-1145.7776445900017,24507.307212480002 2022-05-23,10:31:51.000,143,9595592,-795,0,1653301911,6286.223730279999,-1145.784693720001,24507.33516096 2022-05-23,10:31:52.000,143,9595589,5,0,1653301912,6286.183312419998,-1145.7776445900017,24507.314199599998 2022-05-23,10:31:53.000,143,9595602,-795,0,1653301913,6286.190048729994,-1145.784693720001,24507.258302640003 2022-05-23,10:31:54.000,143,9595664,-795,0,1653301914,6286.230466589994,-1145.7917428500004,24507.328173840004 2022-05-23,10:31:55.000,143,9595660,-795,0,1653301915,6286.2035213499985,-1145.7917428500004,24507.28625112 2022-05-23,10:31:56.000,143,9595599,404,0,1653301916,6286.2035213499985,-1145.7635463299957,24507.300225360006 2022-05-23,10:31:57.000,143,9595645,845,0,1653301917,6286.129421939993,-1145.7987919799998,24507.18843144 2022-05-23,10:31:58.000,143,9595628,-795,0,1653301918,6286.210257659994,-1145.7917428500004,24507.33516096 2022-05-23,10:31:59.000,143,9595598,-795,0,1653301919,6286.297829689996,-1145.7564971999964,24507.43996776001 2022-05-23,10:32:00.000,143,9595589,-74,0,1653301920,6286.291093379994,-1145.7564971999964,24507.43298064 2022-05-23,10:32:01.000,143,9595588,-795,0,1653301921,6286.291093379994,-1145.7635463299957,24507.474903360002 2022-05-23,10:32:02.000,143,9595638,-795,0,1653301922,6286.297829689996,-1145.7635463299957,24507.460929119996 2022-05-23,10:32:03.000,143,9595692,-795,0,1653301923,6286.2035213499985,-1145.749448069997,24507.328173840004 2022-05-23,10:32:04.000,143,9595615,-795,0,1653301924,6286.210257659994,-1145.728300679999,24507.342148079995 2022-05-23,10:32:05.000,143,9595650,-795,0,1653301925,6286.291093379994,-1145.7564971999964,24507.43298064 2022-05-23,10:32:06.000,143,9595644,-795,0,1653301926,6286.291093379994,-1145.749448069997,24507.467916240006 2022-05-23,10:32:07.000,143,9595621,765,0,1653301927,6286.264148139999,-1145.7635463299957,24507.460929119996 2022-05-23,10:32:08.000,143,9595601,485,0,1653301928,6286.270884449994,-1145.7564971999964,24507.419006400007 2022-05-23,10:32:09.000,143,9595624,-795,0,1653301929,6286.338247549997,-1145.7423989399977,24507.530800319997 2022-05-23,10:32:10.000,143,9595644,-795,0,1653301930,6286.351720169994,-1145.7564971999964,24507.509838959995 2022-05-23,10:32:11.000,143,9595593,-795,0,1653301931,6286.304565999999,-1145.7353498099983,24507.460929119996 2022-05-23,10:32:12.000,143,9595647,-395,0,1653301932,6286.304565999999,-1145.7635463299957,24507.495864720004 2022-05-23,10:32:13.000,143,9595541,-795,0,1653301933,6286.277620759996,-1145.749448069997,24507.446954880004 2022-05-23,10:32:14.000,143,9595601,404,0,1653301934,6286.257411829996,-1145.7564971999964,24507.446954880004 2022-05-23,10:32:15.000,143,9595614,-795,0,1653301935,6286.371929099994,-1145.7353498099983,24507.55874880001 2022-05-23,10:32:16.000,143,9595637,-795,0,1653301936,6286.4123469599945,-1145.7564971999964,24507.586697280007 2022-05-23,10:32:17.000,143,9595641,445,0,1653301937,6286.425819579992,-1145.7635463299957,24507.60067152 2022-05-23,10:32:18.000,143,9595574,-795,0,1653301938,6286.351720169994,-1145.770595459995,24507.509838959995 2022-05-23,10:32:19.000,143,9595573,-675,0,1653301939,6286.371929099994,-1145.7635463299957,24507.55874880001 2022-05-23,10:32:20.000,143,9595629,-795,0,1653301940,6286.385401719999,-1145.784693720001,24507.55176168 2022-05-23,10:32:21.000,143,9595671,-795,0,1653301941,6286.398874339997,-1145.7917428500004,24507.57272304 2022-05-23,10:32:22.000,143,9595605,445,0,1653301942,6286.405610649999,-1145.7987919799998,24507.642594240002 2022-05-23,10:32:23.000,143,9595633,-795,0,1653301943,6286.405610649999,-1145.7917428500004,24507.55176168 2022-05-23,10:32:24.000,143,9595583,-795,0,1653301944,6286.392138029994,-1145.7917428500004,24507.586697280007 2022-05-23,10:32:25.000,143,9595670,485,0,1653301945,6286.459501129997,-1145.7987919799998,24507.733426800005 2022-05-23,10:32:26.000,143,9595598,-274,0,1653301946,6286.479710059997,-1145.8058411099992,24507.628619999996 2022-05-23,10:32:27.000,143,9595633,-795,0,1653301947,6286.446028509992,-1145.7776445900017,24507.67054272 2022-05-23,10:32:28.000,143,9595584,-195,0,1653301948,6286.378665409997,-1145.7987919799998,24507.57272304 2022-05-23,10:32:29.000,143,9595600,-555,0,1653301949,6286.405610649999,-1145.7987919799998,24507.60067152 2022-05-23,10:32:30.000,143,9595642,-795,0,1653301950,6286.499918989997,-1145.7776445900017,24507.733426800005 2022-05-23,10:32:31.000,143,9595665,-795,0,1653301951,6286.378665409997,-1145.7987919799998,24507.628619999996 2022-05-23,10:32:32.000,143,9595513,645,0,1653301952,6286.419083269997,-1145.770595459995,24507.67054272 2022-05-23,10:32:33.000,143,9595643,-795,0,1653301953,6286.486446369992,-1145.7776445900017,24507.684516960006 2022-05-23,10:32:34.000,143,9595689,-795,0,1653301954,6286.506655299992,-1145.7776445900017,24507.72643968001 2022-05-23,10:32:35.000,143,9595602,605,0,1653301955,6286.452764819995,-1145.7917428500004,24507.7683624 2022-05-23,10:32:36.000,143,9595629,-795,0,1653301956,6286.472973749995,-1145.7564971999964,24507.656568480008 2022-05-23,10:32:37.000,143,9595600,525,0,1653301957,6286.425819579992,-1145.784693720001,24507.60765864001 2022-05-23,10:32:38.000,143,9595613,-795,0,1653301958,6286.432555889995,-1145.7987919799998,24507.67054272 2022-05-23,10:32:39.000,143,9595597,1245,0,1653301959,6286.5605457799975,-1145.770595459995,24507.78932376 2022-05-23,10:32:40.000,143,9595563,-795,0,1653301960,6286.540336849997,-1145.749448069997,24507.852207840006 2022-05-23,10:32:41.000,143,9595623,-795,0,1653301961,6286.553809469995,-1145.7776445900017,24507.866182079997 2022-05-23,10:32:42.000,143,9595678,-795,0,1653301962,6286.5268642299925,-1145.7564971999964,24507.803298000006 2022-05-23,10:32:43.000,143,9595546,645,0,1653301963,6286.446028509992,-1145.7917428500004,24507.69150408 2022-05-23,10:32:44.000,143,9595633,-795,0,1653301964,6286.506655299992,-1145.8058411099992,24507.684516960006 2022-05-23,10:32:45.000,143,9595627,-795,0,1653301965,6286.540336849997,-1145.7917428500004,24507.754388160007 2022-05-23,10:32:46.000,143,9595531,-795,0,1653301966,6286.594227329995,-1145.784693720001,24507.810285120002 2022-05-23,10:32:47.000,143,9595550,-515,0,1653301967,6286.553809469995,-1145.7917428500004,24507.77534952001 2022-05-23,10:32:48.000,143,9595569,-795,0,1653301968,6286.574018399995,-1145.7917428500004,24507.74041392 2022-05-23,10:32:49.000,143,9595552,-795,0,1653301969,6286.634645189995,-1145.784693720001,24507.810285120002 2022-05-23,10:32:50.000,143,9595634,1205,0,1653301970,6286.627908879993,-1145.8199393699979,24507.866182079997 2022-05-23,10:32:51.000,143,9595547,-795,0,1653301971,6286.627908879993,-1145.7987919799998,24507.78932376 2022-05-23,10:32:52.000,143,9595664,1125,0,1653301972,6286.641381499998,-1145.7917428500004,24507.761375280003 2022-05-23,10:32:53.000,143,9595566,445,0,1653301973,6286.553809469995,-1145.7987919799998,24507.684516960006 2022-05-23,10:32:54.000,143,9595525,845,0,1653301974,6286.553809469995,-1145.7987919799998,24507.71945256 2022-05-23,10:32:55.000,143,9595612,-795,0,1653301975,6286.661590429998,-1145.7917428500004,24507.929066160003 2022-05-23,10:32:56.000,143,9595580,645,0,1653301976,6286.654854119995,-1145.7776445900017,24507.880156320003 2022-05-23,10:32:57.000,143,9595555,1045,0,1653301977,6286.654854119995,-1145.784693720001,24507.85919496 2022-05-23,10:32:58.000,143,9595696,-795,0,1653301978,6286.594227329995,-1145.7917428500004,24507.824259360008 2022-05-23,10:32:59.000,143,9595683,-675,0,1653301979,6286.574018399995,-1145.770595459995,24507.831246480004 2022-05-23,10:33:00.000,143,9595625,-795,0,1653301980,6286.600963639998,-1145.7776445900017,24507.880156320003 2022-05-23,10:33:01.000,143,9595615,-114,0,1653301981,6286.627908879993,-1145.7917428500004,24507.831246480004 2022-05-23,10:33:02.000,143,9595626,725,0,1653301982,6286.627908879993,-1145.784693720001,24507.901117680005 2022-05-23,10:33:03.000,143,9595626,-315,0,1653301983,6286.587491019993,-1145.7776445900017,24507.852207840006 2022-05-23,10:33:04.000,143,9595658,-795,0,1653301984,6286.600963639998,-1145.784693720001,24507.8382336 2022-05-23,10:33:05.000,143,9595630,-795,0,1653301985,6286.668326739993,-1145.7635463299957,24507.93605328 2022-05-23,10:33:06.000,143,9595643,-35,0,1653301986,6286.634645189995,-1145.8199393699979,24507.915091919996 2022-05-23,10:33:07.000,143,9595590,-795,0,1653301987,6286.607699949993,-1145.8058411099992,24507.922079040007 2022-05-23,10:33:08.000,143,9595587,-795,0,1653301988,6286.540336849997,-1145.7987919799998,24507.77534952001 2022-05-23,10:33:09.000,143,9595609,-795,0,1653301989,6286.520127919997,-1145.7917428500004,24507.733426800005 2022-05-23,10:33:10.000,143,9595620,-795,0,1653301990,6286.661590429998,-1145.8128902399985,24507.880156320003 2022-05-23,10:33:11.000,143,9595644,-795,0,1653301991,6286.641381499998,-1145.784693720001,24507.901117680005 2022-05-23,10:33:12.000,143,9595657,-795,0,1653301992,6286.600963639998,-1145.8128902399985,24507.93605328 2022-05-23,10:33:13.000,143,9595556,-795,0,1653301993,6286.614436259995,-1145.8199393699979,24507.880156320003 2022-05-23,10:33:14.000,143,9595596,-675,0,1653301994,6286.648117809993,-1145.770595459995,24507.9081048 2022-05-23,10:33:15.000,143,9595593,-795,0,1653301995,6286.600963639998,-1145.784693720001,24507.873169200007 2022-05-23,10:33:16.000,143,9595636,-795,0,1653301996,6286.648117809993,-1145.7987919799998,24507.85919496 2022-05-23,10:33:17.000,143,9595619,-795,0,1653301997,6286.533600539995,-1145.784693720001,24507.71945256 2022-05-23,10:33:18.000,143,9595674,325,0,1653301998,6286.567282089993,-1145.7987919799998,24507.754388160007 2022-05-23,10:33:19.000,143,9595582,-795,0,1653301999,6286.648117809993,-1145.784693720001,24507.93605328 2022-05-23,10:33:20.000,143,9595559,-795,0,1653302000,6286.681799359998,-1145.7917428500004,24507.970988880006 2022-05-23,10:33:21.000,143,9595632,-795,0,1653302001,6286.661590429998,-1145.7917428500004,24507.991950240008 2022-05-23,10:33:22.000,143,9595687,205,0,1653302002,6286.668326739993,-1145.7917428500004,24507.991950240008 2022-05-23,10:33:23.000,143,9595618,-795,0,1653302003,6286.5605457799975,-1145.8269884999972,24507.761375280003 2022-05-23,10:33:24.000,143,9595664,-795,0,1653302004,6286.594227329995,-1145.8269884999972,24507.866182079997 2022-05-23,10:33:25.000,143,9595653,-795,0,1653302005,6286.641381499998,-1145.7917428500004,24507.88714344 2022-05-23,10:33:26.000,143,9595611,-795,0,1653302006,6286.6750630499955,-1145.8058411099992,24507.922079040007 2022-05-23,10:33:27.000,143,9595592,-74,0,1653302007,6286.634645189995,-1145.7917428500004,24507.880156320003 2022-05-23,10:33:28.000,143,9595624,-795,0,1653302008,6286.621172569998,-1145.8128902399985,24507.88714344 2022-05-23,10:33:29.000,143,9595554,-795,0,1653302009,6286.702008289998,-1145.8058411099992,24507.991950240008 2022-05-23,10:33:30.000,143,9595629,445,0,1653302010,6286.722217219998,-1145.8199393699979,24507.94304040001 2022-05-23,10:33:31.000,143,9595639,404,0,1653302011,6286.648117809993,-1145.8199393699979,24507.922079040007 2022-05-23,10:33:32.000,143,9595628,565,0,1653302012,6286.567282089993,-1145.8199393699979,24507.824259360008 2022-05-23,10:33:33.000,143,9595627,-755,0,1653302013,6286.533600539995,-1145.8128902399985,24507.733426800005 2022-05-23,10:33:34.000,143,9595581,-795,0,1653302014,6286.627908879993,-1145.8340376299966,24507.866182079997 2022-05-23,10:33:35.000,143,9595563,-795,0,1653302015,6286.728953529993,-1145.8058411099992,24507.998937360004 2022-05-23,10:33:36.000,143,9595566,-795,0,1653302016,6286.715480909996,-1145.8199393699979,24507.991950240008 2022-05-23,10:33:37.000,143,9595588,485,0,1653302017,6286.735689839996,-1145.8199393699979,24507.977976000002 2022-05-23,10:33:38.000,143,9595719,-795,0,1653302018,6286.681799359998,-1145.8128902399985,24507.88714344 2022-05-23,10:33:39.000,143,9595586,805,0,1653302019,6286.722217219998,-1145.8340376299966,24507.93605328 2022-05-23,10:33:40.000,143,9595610,-795,0,1653302020,6286.728953529993,-1145.8058411099992,24507.964001759996 2022-05-23,10:33:41.000,143,9595593,-795,0,1653302021,6286.728953529993,-1145.8199393699979,24507.970988880006 2022-05-23,10:33:42.000,143,9595560,645,0,1653302022,6286.735689839996,-1145.8340376299966,24507.977976000002 2022-05-23,10:33:43.000,143,9595628,565,0,1653302023,6286.749162459993,-1145.8340376299966,24507.95701464 2022-05-23,10:33:44.000,143,9595622,885,0,1653302024,6286.688535669993,-1145.8340376299966,24507.929066160003 2022-05-23,10:33:45.000,143,9595603,-795,0,1653302025,6286.809789249994,-1145.8269884999972,24508.068808560005 2022-05-23,10:33:46.000,143,9595627,-795,0,1653302026,6286.8232618699985,-1145.8199393699979,24508.012911599995 2022-05-23,10:33:47.000,143,9595572,-795,0,1653302027,6286.749162459993,-1145.8058411099992,24508.00592448 2022-05-23,10:33:48.000,143,9595607,-795,0,1653302028,6286.776107699996,-1145.8128902399985,24507.845220719995 2022-05-23,10:33:49.000,143,9595599,965,0,1653302029,6286.749162459993,-1145.8340376299966,24507.873169200007 2022-05-23,10:33:50.000,143,9595591,485,0,1653302030,6286.856943419996,-1145.8128902399985,24507.95701464 2022-05-23,10:33:51.000,143,9595619,-795,0,1653302031,6286.890624969994,-1145.8269884999972,24508.019898720006 2022-05-23,10:33:52.000,143,9595640,-434,0,1653302032,6286.883888659999,-1145.7987919799998,24508.00592448 2022-05-23,10:33:53.000,143,9595597,-795,0,1653302033,6286.850207109994,-1145.8269884999972,24507.94304040001 2022-05-23,10:33:54.000,143,9595599,285,0,1653302034,6286.883888659999,-1145.8128902399985,24508.02688584 2022-05-23,10:33:55.000,143,9595610,-635,0,1653302035,6286.856943419996,-1145.8269884999972,24507.991950240008 2022-05-23,10:33:56.000,143,9595597,485,0,1653302036,6286.877152349996,-1145.841086759996,24507.970988880006 2022-05-23,10:33:57.000,143,9595586,-795,0,1653302037,6286.843470799999,-1145.8340376299966,24507.915091919996 2022-05-23,10:33:58.000,143,9595618,-795,0,1653302038,6286.803052939998,-1145.8269884999972,24507.922079040007 2022-05-23,10:33:59.000,143,9595610,805,0,1653302039,6286.937779139997,-1145.8269884999972,24508.10374416 2022-05-23,10:34:00.000,143,9595603,645,0,1653302040,6286.924306519999,-1145.8340376299966,24508.096757040003 2022-05-23,10:34:01.000,143,9595600,-795,0,1653302041,6286.951251759994,-1145.8481358899953,24508.05483432 2022-05-23,10:34:02.000,143,9595668,-795,0,1653302042,6286.944515449999,-1145.855185020002,24508.068808560005 2022-05-23,10:34:03.000,143,9595656,605,0,1653302043,6286.863679729999,-1145.8833815399994,24507.922079040007 2022-05-23,10:34:04.000,143,9595619,-795,0,1653302044,6286.870416039994,-1145.8833815399994,24507.977976000002 2022-05-23,10:34:05.000,143,9595655,605,0,1653302045,6286.951251759994,-1145.8833815399994,24507.998937360004 2022-05-23,10:34:06.000,143,9595576,885,0,1653302046,6286.978196999997,-1145.897479799998,24508.07579568 2022-05-23,10:34:07.000,143,9595619,-795,0,1653302047,6286.944515449999,-1145.897479799998,24508.05483432 2022-05-23,10:34:08.000,143,9595627,5,0,1653302048,6286.944515449999,-1145.8833815399994,24507.929066160003 2022-05-23,10:34:09.000,143,9595585,-795,0,1653302049,6286.984933309999,-1145.8692832800007,24508.159641120008 2022-05-23,10:34:10.000,143,9595721,-795,0,1653302050,6286.998405929997,-1145.897479799998,24508.089769920007 2022-05-23,10:34:11.000,143,9595572,765,0,1653302051,6286.964724379999,-1145.87633241,24508.019898720006 2022-05-23,10:34:12.000,143,9595514,-795,0,1653302052,6286.978196999997,-1145.8904306699988,24508.00592448 2022-05-23,10:34:13.000,143,9595540,124,0,1653302053,6286.890624969994,-1145.855185020002,24507.873169200007 2022-05-23,10:34:14.000,143,9595554,-795,0,1653302054,6286.904097589999,-1145.8622341500013,24507.901117680005 2022-05-23,10:34:15.000,143,9595590,-795,0,1653302055,6287.059032719997,-1145.8692832800007,24508.05483432 2022-05-23,10:34:16.000,143,9595634,-795,0,1653302056,6287.052296409995,-1145.87633241,24508.07579568 2022-05-23,10:34:17.000,143,9595555,-434,0,1653302057,6287.045560099992,-1145.855185020002,24508.068808560005 2022-05-23,10:34:18.000,143,9595661,485,0,1653302058,6286.944515449999,-1145.8692832800007,24507.929066160003 2022-05-23,10:34:19.000,143,9595612,245,0,1653302059,6286.984933309999,-1145.87633241,24508.019898720006 2022-05-23,10:34:20.000,143,9595603,-635,0,1653302060,6286.984933309999,-1145.8833815399994,24508.033872959997 2022-05-23,10:34:21.000,143,9595537,-315,0,1653302061,6287.005142239999,-1145.87633241,24508.02688584 2022-05-23,10:34:22.000,143,9595692,325,0,1653302062,6287.038823789997,-1145.8833815399994,24508.040860080007 2022-05-23,10:34:23.000,143,9595581,-795,0,1653302063,6286.984933309999,-1145.897479799998,24507.950027520004 2022-05-23,10:34:24.000,143,9595561,605,0,1653302064,6287.011878549994,-1145.87633241,24508.019898720006 2022-05-23,10:34:25.000,143,9595596,-795,0,1653302065,6287.072505339995,-1145.87633241,24508.068808560005 2022-05-23,10:34:26.000,143,9595639,-795,0,1653302066,6287.059032719997,-1145.897479799998,24508.07579568 2022-05-23,10:34:27.000,143,9595596,445,0,1653302067,6287.065769029992,-1145.8692832800007,24507.95701464 2022-05-23,10:34:28.000,143,9595618,-795,0,1653302068,6286.964724379999,-1145.8833815399994,24507.852207840006 2022-05-23,10:34:29.000,143,9595561,-795,0,1653302069,6286.971460689994,-1145.9045289299975,24507.950027520004 2022-05-23,10:34:30.000,143,9595557,605,0,1653302070,6287.079241649997,-1145.87633241,24508.07579568 2022-05-23,10:34:31.000,143,9595614,-235,0,1653302071,6287.079241649997,-1145.897479799998,24508.068808560005 2022-05-23,10:34:32.000,143,9595601,-795,0,1653302072,6287.085977959992,-1145.9115780599968,24508.040860080007 2022-05-23,10:34:33.000,143,9595666,165,0,1653302073,6286.964724379999,-1145.9115780599968,24507.901117680005 2022-05-23,10:34:34.000,143,9595636,565,0,1653302074,6286.978196999997,-1145.897479799998,24507.85919496 2022-05-23,10:34:35.000,143,9595588,-795,0,1653302075,6287.018614859997,-1145.9115780599968,24507.977976000002 2022-05-23,10:34:36.000,143,9595591,1085,0,1653302076,6287.085977959992,-1145.8692832800007,24507.977976000002 2022-05-23,10:34:37.000,143,9595580,-795,0,1653302077,6286.991669619994,-1145.8904306699988,24507.831246480004 2022-05-23,10:34:38.000,143,9595558,-795,0,1653302078,6287.059032719997,-1145.8904306699988,24507.922079040007 2022-05-23,10:34:39.000,143,9595530,485,0,1653302079,6287.1263958199925,-1145.9115780599968,24508.040860080007 2022-05-23,10:34:40.000,143,9595559,365,0,1653302080,6287.133132129995,-1145.8833815399994,24508.033872959997 2022-05-23,10:34:41.000,143,9595577,605,0,1653302081,6287.166813679993,-1145.897479799998,24508.047847200003 2022-05-23,10:34:42.000,143,9595613,325,0,1653302082,6287.166813679993,-1145.8692832800007,24508.019898720006 2022-05-23,10:34:43.000,143,9595606,605,0,1653302083,6287.059032719997,-1145.8904306699988,24507.873169200007 2022-05-23,10:34:44.000,143,9595631,-795,0,1653302084,6287.072505339995,-1145.8833815399994,24507.88714344 2022-05-23,10:34:45.000,143,9595620,-155,0,1653302085,6287.153341059995,-1145.87633241,24507.93605328 2022-05-23,10:34:46.000,143,9595618,404,0,1653302086,6287.1802862999975,-1145.897479799998,24507.991950240008 2022-05-23,10:34:47.000,143,9595587,645,0,1653302087,6287.133132129995,-1145.87633241,24507.93605328 2022-05-23,10:34:48.000,143,9595644,-795,0,1653302088,6287.153341059995,-1145.87633241,24507.950027520004 2022-05-23,10:34:49.000,143,9595536,-795,0,1653302089,6287.254385709995,-1145.8904306699988,24507.991950240008 2022-05-23,10:34:50.000,143,9595580,-795,0,1653302090,6287.213967849995,-1145.87633241,24507.970988880006 2022-05-23,10:34:51.000,143,9595577,-795,0,1653302091,6287.193758919995,-1145.8692832800007,24507.93605328 2022-05-23,10:34:52.000,143,9595631,-795,0,1653302092,6287.200495229998,-1145.87633241,24507.95701464 2022-05-23,10:34:53.000,143,9595523,1005,0,1653302093,6287.106186889992,-1145.8622341500013,24507.824259360008 2022-05-23,10:34:54.000,143,9595565,924,0,1653302094,6287.166813679993,-1145.8622341500013,24507.873169200007 2022-05-23,10:34:55.000,143,9595606,-795,0,1653302095,6287.294803569996,-1145.8692832800007,24507.991950240008 2022-05-23,10:34:56.000,143,9595559,165,0,1653302096,6287.267858329993,-1145.8833815399994,24508.033872959997 2022-05-23,10:34:57.000,143,9595503,325,0,1653302097,6287.2745946399955,-1145.8692832800007,24508.068808560005 2022-05-23,10:34:58.000,143,9595621,-195,0,1653302098,6287.294803569996,-1145.87633241,24507.998937360004 2022-05-23,10:34:59.000,143,9595645,-795,0,1653302099,6287.288067259993,-1145.8692832800007,24508.012911599995 2022-05-23,10:35:00.000,143,9595597,-195,0,1653302100,6287.335221429996,-1145.8904306699988,24508.033872959997 2022-05-23,10:35:01.000,143,9595625,-795,0,1653302101,6287.315012499996,-1145.8904306699988,24508.033872959997 2022-05-23,10:35:02.000,143,9595547,-795,0,1653302102,6287.341957739998,-1145.87633241,24508.033872959997 2022-05-23,10:35:03.000,143,9595509,445,0,1653302103,6287.315012499996,-1145.8833815399994,24507.950027520004 2022-05-23,10:35:04.000,143,9595540,365,0,1653302104,6287.308276189993,-1145.8904306699988,24507.95701464 2022-05-23,10:35:05.000,143,9595565,445,0,1653302105,6287.382375599998,-1145.87633241,24508.11073128001 2022-05-23,10:35:06.000,143,9595626,1285,0,1653302106,6287.368902979993,-1145.9115780599968,24508.096757040003 2022-05-23,10:35:07.000,143,9595561,-795,0,1653302107,6287.321748809998,-1145.8833815399994,24507.998937360004 2022-05-23,10:35:08.000,143,9595609,805,0,1653302108,6287.267858329993,-1145.9186271899962,24507.93605328 2022-05-23,10:35:09.000,143,9595600,-795,0,1653302109,6287.281330949998,-1145.9397745800015,24507.866182079997 2022-05-23,10:35:10.000,143,9595590,885,0,1653302110,6287.375639289996,-1145.9327254500022,24508.06182144001 2022-05-23,10:35:11.000,143,9595661,-274,0,1653302111,6287.443002389999,-1145.946823710001,24508.096757040003 2022-05-23,10:35:12.000,143,9595591,605,0,1653302112,6287.3891119099935,-1145.946823710001,24508.047847200003 2022-05-23,10:35:13.000,143,9595553,-795,0,1653302113,6287.362166669998,-1145.9609219699996,24507.977976000002 2022-05-23,10:35:14.000,143,9595624,285,0,1653302114,6287.4227934599985,-1145.967971099999,24508.05483432 2022-05-23,10:35:15.000,143,9595597,365,0,1653302115,6287.382375599998,-1145.9538728400003,24508.00592448 2022-05-23,10:35:16.000,143,9595600,-795,0,1653302116,6287.402584529998,-1146.0102658799951,24508.033872959997 2022-05-23,10:35:17.000,143,9595548,-795,0,1653302117,6287.375639289996,-1145.9961676199964,24507.88714344 2022-05-23,10:35:18.000,143,9595563,485,0,1653302118,6287.375639289996,-1146.0173150100018,24507.93605328 2022-05-23,10:35:19.000,143,9595550,805,0,1653302119,6287.510365489994,-1146.0173150100018,24508.033872959997 2022-05-23,10:35:20.000,143,9595602,245,0,1653302120,6287.483420249999,-1146.0384623999998,24508.033872959997 2022-05-23,10:35:21.000,143,9595615,-795,0,1653302121,6287.510365489994,-1146.0384623999998,24508.033872959997 2022-05-23,10:35:22.000,143,9595571,-715,0,1653302122,6287.523838109999,-1146.0525606599986,24508.019898720006 2022-05-23,10:35:23.000,143,9595602,-795,0,1653302123,6287.3891119099935,-1146.094855440002,24507.88714344 2022-05-23,10:35:24.000,143,9595660,365,0,1653302124,6287.402584529998,-1146.1019045700014,24507.89413056001 2022-05-23,10:35:25.000,143,9595582,85,0,1653302125,6287.449738699994,-1146.1089537000007,24507.970988880006 2022-05-23,10:35:26.000,143,9595484,685,0,1653302126,6287.463211319999,-1146.0878063099954,24507.991950240008 2022-05-23,10:35:27.000,143,9595600,725,0,1653302127,6287.436266079996,-1146.11600283,24508.012911599995 2022-05-23,10:35:28.000,143,9595563,-795,0,1653302128,6287.456475009996,-1146.1371502199981,24507.929066160003 2022-05-23,10:35:29.000,143,9595619,-434,0,1653302129,6287.530574419994,-1146.1230519599994,24508.012911599995 2022-05-23,10:35:30.000,143,9595602,-795,0,1653302130,6287.496892869996,-1146.1441993499975,24508.033872959997 2022-05-23,10:35:31.000,143,9595598,-195,0,1653302131,6287.476683939996,-1146.1441993499975,24507.95701464 2022-05-23,10:35:32.000,143,9595592,-354,0,1653302132,6287.476683939996,-1146.1582976099962,24507.984963119998 2022-05-23,10:35:33.000,143,9595595,-795,0,1653302133,6287.443002389999,-1146.1794450000016,24507.915091919996 2022-05-23,10:35:34.000,143,9595643,445,0,1653302134,6287.409320839994,-1146.186494130001,24507.915091919996 2022-05-23,10:35:35.000,143,9595627,-795,0,1653302135,6287.382375599998,-1146.228788909997,24507.970988880006 2022-05-23,10:35:36.000,143,9595595,-795,0,1653302136,6287.544047039999,-1146.207641519999,24508.10374416 2022-05-23,10:35:37.000,143,9595534,-795,0,1653302137,6287.557519659997,-1146.228788909997,24508.089769920007 2022-05-23,10:35:38.000,143,9595584,-795,0,1653302138,6287.476683939996,-1146.2640345600012,24507.970988880006 2022-05-23,10:35:39.000,143,9595605,-235,0,1653302139,6287.483420249999,-1146.2640345600012,24507.964001759996 2022-05-23,10:35:40.000,143,9595617,-795,0,1653302140,6287.517101799996,-1146.2569854300018,24507.991950240008 2022-05-23,10:35:41.000,143,9595644,-795,0,1653302141,6287.517101799996,-1146.2851819499992,24507.984963119998 2022-05-23,10:35:42.000,143,9595586,965,0,1653302142,6287.523838109999,-1146.2781328199999,24508.05483432 2022-05-23,10:35:43.000,143,9595556,5,0,1653302143,6287.490156559994,-1146.2781328199999,24507.970988880006 2022-05-23,10:35:44.000,143,9595673,-795,0,1653302144,6287.463211319999,-1146.299280209998,24507.866182079997 2022-05-23,10:35:45.000,143,9595607,-795,0,1653302145,6287.564255969999,-1146.3133784699967,24508.05483432 2022-05-23,10:35:46.000,143,9595676,1005,0,1653302146,6287.530574419994,-1146.334525860002,24508.047847200003 2022-05-23,10:35:47.000,143,9595642,-795,0,1653302147,6287.503629179999,-1146.3274767299954,24508.019898720006 2022-05-23,10:35:48.000,143,9595603,-795,0,1653302148,6287.5373107299965,-1146.3415749900014,24507.984963119998 2022-05-23,10:35:49.000,143,9595563,-795,0,1653302149,6287.443002389999,-1146.3415749900014,24507.817272239998 2022-05-23,10:35:50.000,143,9595577,-795,0,1653302150,6287.416057149996,-1146.3627223799995,24507.929066160003 2022-05-23,10:35:51.000,143,9595600,-395,0,1653302151,6287.591201209994,-1146.3697715099988,24508.05483432 2022-05-23,10:35:52.000,143,9595586,885,0,1653302152,6287.570992279994,-1146.3768206399982,24507.991950240008 2022-05-23,10:35:53.000,143,9595575,-795,0,1653302153,6287.503629179999,-1146.3838697699975,24507.950027520004 2022-05-23,10:35:54.000,143,9595703,-795,0,1653302154,6287.550783349994,-1146.4050171599956,24507.991950240008 2022-05-23,10:35:55.000,143,9595633,-795,0,1653302155,6287.510365489994,-1146.3979680299963,24507.950027520004 2022-05-23,10:35:56.000,143,9595566,765,0,1653302156,6287.503629179999,-1146.426164550001,24508.00592448 2022-05-23,10:35:57.000,143,9595566,-795,0,1653302157,6287.4227934599985,-1146.426164550001,24507.89413056001 2022-05-23,10:35:58.000,143,9595565,-795,0,1653302158,6287.409320839994,-1146.4543610699984,24507.873169200007 2022-05-23,10:35:59.000,143,9595548,-795,0,1653302159,6287.5373107299965,-1146.447311939999,24507.998937360004 2022-05-23,10:36:00.000,143,9595565,445,0,1653302160,6287.544047039999,-1146.4543610699984,24507.984963119998 2022-05-23,10:36:01.000,143,9595636,-795,0,1653302161,6287.5373107299965,-1146.4755084599965,24508.05483432 2022-05-23,10:36:02.000,143,9595665,365,0,1653302162,6287.510365489994,-1146.4896067199952,24508.02688584 2022-05-23,10:36:03.000,143,9595582,1445,0,1653302163,6287.436266079996,-1146.4896067199952,24507.9081048 2022-05-23,10:36:04.000,143,9595656,805,0,1653302164,6287.463211319999,-1146.5037049800012,24507.915091919996 2022-05-23,10:36:05.000,143,9595576,-235,0,1653302165,6287.510365489994,-1146.5037049800012,24507.95701464 2022-05-23,10:36:06.000,143,9595647,45,0,1653302166,6287.503629179999,-1146.51780324,24508.00592448 2022-05-23,10:36:07.000,143,9595574,-795,0,1653302167,6287.503629179999,-1146.51780324,24507.873169200007 2022-05-23,10:36:08.000,143,9595581,-315,0,1653302168,6287.469947629994,-1146.5248523699993,24507.94304040001 2022-05-23,10:36:09.000,143,9595663,1085,0,1653302169,6287.5373107299965,-1146.5459997599974,24508.00592448 2022-05-23,10:36:10.000,143,9595664,-675,0,1653302170,6287.523838109999,-1146.560098019996,24507.984963119998 2022-05-23,10:36:11.000,143,9595552,-795,0,1653302171,6287.469947629994,-1146.5530488899967,24507.970988880006 2022-05-23,10:36:12.000,143,9595669,-795,0,1653302172,6287.490156559994,-1146.5671471499954,24507.991950240008 2022-05-23,10:36:13.000,143,9595585,-795,0,1653302173,6287.402584529998,-1146.5812454100014,24507.88714344 2022-05-23,10:36:14.000,143,9595588,-795,0,1653302174,6287.375639289996,-1146.5812454100014,24507.873169200007 2022-05-23,10:36:15.000,143,9595624,-795,0,1653302175,6287.483420249999,-1146.5812454100014,24507.991950240008 2022-05-23,10:36:16.000,143,9595613,-795,0,1653302176,6287.517101799996,-1146.5882945400008,24508.012911599995 2022-05-23,10:36:17.000,143,9595544,685,0,1653302177,6287.490156559994,-1146.5953436700001,24508.040860080007 2022-05-23,10:36:18.000,143,9595639,-795,0,1653302178,6287.362166669998,-1146.6023927999995,24507.796310879996 2022-05-23,10:36:19.000,143,9595661,-795,0,1653302179,6287.416057149996,-1146.6164910599982,24507.929066160003 2022-05-23,10:36:20.000,143,9595509,-795,0,1653302180,6287.4227934599985,-1146.630589319997,24507.922079040007 2022-05-23,10:36:21.000,143,9595494,1125,0,1653302181,6287.4227934599985,-1146.630589319997,24507.922079040007 2022-05-23,10:36:22.000,143,9595511,-795,0,1653302182,6287.4227934599985,-1146.6376384499963,24507.970988880006 2022-05-23,10:36:23.000,143,9595574,485,0,1653302183,6287.368902979993,-1146.6376384499963,24507.929066160003 2022-05-23,10:36:24.000,143,9595634,-795,0,1653302184,6287.348694049993,-1146.6587858400017,24507.866182079997 2022-05-23,10:36:25.000,143,9595516,765,0,1653302185,6287.4227934599985,-1146.6799332299997,24508.033872959997 2022-05-23,10:36:26.000,143,9595619,-795,0,1653302186,6287.416057149996,-1146.6940314899985,24507.950027520004 2022-05-23,10:36:27.000,143,9595517,765,0,1653302187,6287.375639289996,-1146.686982359999,24507.89413056001 2022-05-23,10:36:28.000,143,9595563,-795,0,1653302188,6287.321748809998,-1146.722228009996,24507.7683624 2022-05-23,10:36:29.000,143,9595588,485,0,1653302189,6287.301539879998,-1146.7504245300006,24507.796310879996 2022-05-23,10:36:30.000,143,9595525,-795,0,1653302190,6287.315012499996,-1146.722228009996,24507.78932376 2022-05-23,10:36:31.000,143,9595582,-795,0,1653302191,6287.4227934599985,-1146.7363262700019,24507.922079040007 2022-05-23,10:36:32.000,143,9595631,205,0,1653302192,6287.436266079996,-1146.722228009996,24507.873169200007 2022-05-23,10:36:33.000,143,9595606,-795,0,1653302193,6287.429529769994,-1146.7645227899993,24507.922079040007 2022-05-23,10:36:34.000,143,9595533,-795,0,1653302194,6287.4227934599985,-1146.75747366,24507.85919496 2022-05-23,10:36:35.000,143,9595559,-795,0,1653302195,6287.355430359996,-1146.778621049998,24507.88714344 2022-05-23,10:36:36.000,143,9595652,685,0,1653302196,6287.160077369997,-1146.813866700002,24507.586697280007 2022-05-23,10:36:37.000,143,9595557,-795,0,1653302197,6287.348694049993,-1146.813866700002,24507.866182079997 2022-05-23,10:36:38.000,143,9595543,725,0,1653302198,6287.3891119099935,-1146.8279649600008,24507.880156320003 2022-05-23,10:36:39.000,143,9595569,-795,0,1653302199,6287.281330949998,-1146.8279649600008,24507.72643968001 2022-05-23,10:36:40.000,143,9595517,-795,0,1653302200,6287.355430359996,-1146.849112349999,24507.78932376 2022-05-23,10:36:41.000,143,9595606,-795,0,1653302201,6287.429529769994,-1146.849112349999,24507.852207840006 2022-05-23,10:36:42.000,143,9595628,-315,0,1653302202,6287.375639289996,-1146.8632106099976,24507.817272239998 2022-05-23,10:36:43.000,143,9595552,-795,0,1653302203,6287.315012499996,-1146.8843579999957,24507.684516960006 2022-05-23,10:36:44.000,143,9595603,-74,0,1653302204,6287.288067259993,-1146.8984562600017,24507.69150408 2022-05-23,10:36:45.000,143,9595598,1205,0,1653302205,6287.368902979993,-1146.8843579999957,24507.796310879996 2022-05-23,10:36:46.000,143,9595591,-795,0,1653302206,6287.402584529998,-1146.8773088699963,24507.824259360008 2022-05-23,10:36:47.000,143,9595561,-795,0,1653302207,6287.328485119993,-1146.8843579999957,24507.754388160007 2022-05-23,10:36:48.000,143,9595658,-795,0,1653302208,6287.335221429996,-1146.8843579999957,24507.712465440003 2022-05-23,10:36:49.000,143,9595611,-795,0,1653302209,6287.382375599998,-1146.9196036499998,24507.831246480004 2022-05-23,10:36:50.000,143,9595651,-274,0,1653302210,6287.335221429996,-1146.9196036499998,24507.85919496 2022-05-23,10:36:51.000,143,9595593,285,0,1653302211,6287.288067259993,-1146.9478001699972,24507.77534952001 2022-05-23,10:36:52.000,143,9595535,-795,0,1653302212,6287.2745946399955,-1146.9266527799991,24507.824259360008 2022-05-23,10:36:53.000,143,9595573,1045,0,1653302213,6287.173549989995,-1146.9337019099985,24507.642594240002 2022-05-23,10:36:54.000,143,9595637,725,0,1653302214,6287.247649399993,-1146.9478001699972,24507.677529839995 2022-05-23,10:36:55.000,143,9595589,-354,0,1653302215,6287.308276189993,-1146.975996690002,24507.845220719995 2022-05-23,10:36:56.000,143,9595562,725,0,1653302216,6287.2745946399955,-1146.9689475599953,24507.831246480004 2022-05-23,10:36:57.000,143,9595599,-795,0,1653302217,6287.301539879998,-1146.99714408,24507.78932376 2022-05-23,10:36:58.000,143,9595579,565,0,1653302218,6287.173549989995,-1146.9900949500006,24507.635607120006 2022-05-23,10:36:59.000,143,9595600,-795,0,1653302219,6287.220704159998,-1146.99714408,24507.677529839995 2022-05-23,10:37:00.000,143,9595566,285,0,1653302220,6287.220704159998,-1146.99714408,24507.747401039996 2022-05-23,10:37:01.000,143,9595594,-795,0,1653302221,6287.200495229998,-1147.0253405999974,24507.733426800005 2022-05-23,10:37:02.000,143,9595561,245,0,1653302222,6287.254385709995,-1147.0112423399987,24507.705478320007 2022-05-23,10:37:03.000,143,9595547,-795,0,1653302223,6287.234176779995,-1147.0464879899955,24507.69150408 2022-05-23,10:37:04.000,143,9595540,-795,0,1653302224,6287.213967849995,-1147.0394388599962,24507.642594240002 2022-05-23,10:37:05.000,143,9595540,-795,0,1653302225,6287.240913089998,-1147.0253405999974,24507.74041392 2022-05-23,10:37:06.000,143,9595600,-795,0,1653302226,6287.079241649997,-1147.0394388599962,24507.5238132 2022-05-23,10:37:07.000,143,9595615,725,0,1653302227,6287.153341059995,-1147.0535371200021,24507.656568480008 2022-05-23,10:37:08.000,143,9595499,-795,0,1653302228,6287.207231539993,-1147.0464879899955,24507.628619999996 2022-05-23,10:37:09.000,143,9595550,-795,0,1653302229,6287.173549989995,-1147.0535371200021,24507.677529839995 2022-05-23,10:37:10.000,143,9595576,-795,0,1653302230,6287.1263958199925,-1147.0394388599962,24507.586697280007 2022-05-23,10:37:11.000,143,9595634,-795,0,1653302231,6287.153341059995,-1147.0394388599962,24507.733426800005 2022-05-23,10:37:12.000,143,9595589,-795,0,1653302232,6287.160077369997,-1147.0535371200021,24507.712465440003 2022-05-23,10:37:13.000,143,9595570,645,0,1653302233,6287.119659509997,-1147.088782769999,24507.614645760004 2022-05-23,10:37:14.000,143,9595598,-795,0,1653302234,6287.153341059995,-1147.0958318999983,24507.69150408 2022-05-23,10:37:15.000,143,9595596,-795,0,1653302235,6287.146604749993,-1147.109930159997,24507.656568480008 2022-05-23,10:37:16.000,143,9595607,605,0,1653302236,6287.1263958199925,-1147.109930159997,24507.60067152 2022-05-23,10:37:17.000,143,9595592,-795,0,1653302237,6287.045560099992,-1147.109930159997,24507.530800319997 2022-05-23,10:37:18.000,143,9595524,1005,0,1653302238,6287.119659509997,-1147.1240284199957,24507.67054272 2022-05-23,10:37:19.000,143,9595606,-795,0,1653302239,6287.079241649997,-1147.131077549995,24507.635607120006 2022-05-23,10:37:20.000,143,9595601,-795,0,1653302240,6287.085977959992,-1147.145175810001,24507.509838959995 2022-05-23,10:37:21.000,143,9595596,-195,0,1653302241,6287.139868439997,-1147.131077549995,24507.712465440003 2022-05-23,10:37:22.000,143,9595639,205,0,1653302242,6287.1263958199925,-1147.1663231999992,24507.754388160007 2022-05-23,10:37:23.000,143,9595535,1085,0,1653302243,6287.005142239999,-1147.145175810001,24507.50285184 2022-05-23,10:37:24.000,143,9595577,-795,0,1653302244,6287.018614859997,-1147.145175810001,24507.55874880001 2022-05-23,10:37:25.000,143,9595527,-795,0,1653302245,6287.059032719997,-1147.145175810001,24507.62163288 2022-05-23,10:37:26.000,143,9595574,-795,0,1653302246,6287.079241649997,-1147.1381266800017,24507.663555600004 2022-05-23,10:37:27.000,143,9595598,-795,0,1653302247,6287.045560099992,-1147.1663231999992,24507.628619999996 2022-05-23,10:37:28.000,143,9595569,-354,0,1653302248,6287.045560099992,-1147.201568849996,24507.60765864001 2022-05-23,10:37:29.000,143,9595542,924,0,1653302249,6287.085977959992,-1147.180421459998,24507.733426800005 2022-05-23,10:37:30.000,143,9595625,565,0,1653302250,6287.072505339995,-1147.1522249400005,24507.62163288 2022-05-23,10:37:31.000,143,9595584,725,0,1653302251,6286.782844009998,-1147.201568849996,24507.258302640003 2022-05-23,10:37:32.000,143,9595620,-155,0,1653302252,6286.951251759994,-1147.1592740699998,24507.516826080006 2022-05-23,10:37:33.000,143,9595569,-795,0,1653302253,6287.018614859997,-1147.1663231999992,24507.57272304 2022-05-23,10:37:34.000,143,9595557,605,0,1653302254,6286.964724379999,-1147.1874705899972,24507.55176168 2022-05-23,10:37:35.000,143,9595533,404,0,1653302255,6286.957988069997,-1147.145175810001,24507.565735920005 2022-05-23,10:37:36.000,143,9595598,525,0,1653302256,6287.025351169992,-1147.1592740699998,24507.635607120006 2022-05-23,10:37:37.000,143,9595552,445,0,1653302257,6286.883888659999,-1147.1663231999992,24507.55874880001 2022-05-23,10:37:38.000,143,9595665,-795,0,1653302258,6286.978196999997,-1147.1592740699998,24507.642594240002 2022-05-23,10:37:39.000,143,9595509,525,0,1653302259,6286.883888659999,-1147.1874705899972,24507.509838959995 2022-05-23,10:37:40.000,143,9595662,365,0,1653302260,6286.897361279996,-1147.180421459998,24507.516826080006 2022-05-23,10:37:41.000,143,9595531,-114,0,1653302261,6286.9175702099965,-1147.1663231999992,24507.57272304 2022-05-23,10:37:42.000,143,9595559,-795,0,1653302262,6286.944515449999,-1147.180421459998,24507.642594240002 2022-05-23,10:37:43.000,143,9595513,-795,0,1653302263,6286.904097589999,-1147.1663231999992,24507.614645760004 2022-05-23,10:37:44.000,143,9595556,805,0,1653302264,6286.863679729999,-1147.1522249400005,24507.488877600008 2022-05-23,10:37:45.000,143,9595582,85,0,1653302265,6286.978196999997,-1147.1733723299985,24507.656568480008 2022-05-23,10:37:46.000,143,9595579,-795,0,1653302266,6286.931042829994,-1147.180421459998,24507.642594240002 2022-05-23,10:37:47.000,143,9595561,-795,0,1653302267,6286.897361279996,-1147.1733723299985,24507.579710159996 2022-05-23,10:37:48.000,143,9595587,205,0,1653302268,6286.803052939998,-1147.1663231999992,24507.460929119996 2022-05-23,10:37:49.000,143,9595555,-795,0,1653302269,6286.843470799999,-1147.180421459998,24507.43298064 2022-05-23,10:37:50.000,143,9595575,-195,0,1653302270,6286.897361279996,-1147.1874705899972,24507.586697280007 2022-05-23,10:37:51.000,143,9595624,445,0,1653302271,6286.931042829994,-1147.180421459998,24507.656568480008 2022-05-23,10:37:52.000,143,9595559,445,0,1653302272,6286.910833899994,-1147.180421459998,24507.642594240002 2022-05-23,10:37:53.000,143,9595606,165,0,1653302273,6286.856943419996,-1147.1874705899972,24507.565735920005 2022-05-23,10:37:54.000,143,9595640,-795,0,1653302274,6286.904097589999,-1147.1945197199966,24507.614645760004 2022-05-23,10:37:55.000,143,9595590,-475,0,1653302275,6286.890624969994,-1147.201568849996,24507.60765864001 2022-05-23,10:37:56.000,143,9595555,-795,0,1653302276,6286.890624969994,-1147.201568849996,24507.565735920005 2022-05-23,10:37:57.000,143,9595573,-675,0,1653302277,6286.789580319994,-1147.1874705899972,24507.398045040005 2022-05-23,10:37:58.000,143,9595608,-795,0,1653302278,6286.8232618699985,-1147.1945197199966,24507.55176168 2022-05-23,10:37:59.000,143,9595507,-315,0,1653302279,6286.883888659999,-1147.201568849996,24507.62163288 2022-05-23,10:38:00.000,143,9595509,-315,0,1653302280,6286.890624969994,-1147.2297653700007,24507.663555600004 2022-05-23,10:38:01.000,143,9595518,-795,0,1653302281,6286.850207109994,-1147.2368145,24507.69150408 2022-05-23,10:38:02.000,143,9595608,-515,0,1653302282,6286.850207109994,-1147.2438636299994,24507.60067152 2022-05-23,10:38:03.000,143,9595604,404,0,1653302283,6286.7693713899935,-1147.2650110199975,24507.495864720004 2022-05-23,10:38:04.000,143,9595589,-35,0,1653302284,6286.762635079998,-1147.2509127599988,24507.488877600008 2022-05-23,10:38:05.000,143,9595570,-795,0,1653302285,6286.796316629996,-1147.2438636299994,24507.55176168 2022-05-23,10:38:06.000,143,9595584,-795,0,1653302286,6286.809789249994,-1147.2650110199975,24507.593684400003 2022-05-23,10:38:07.000,143,9595602,-795,0,1653302287,6286.755898769996,-1147.2368145,24507.593684400003 2022-05-23,10:38:08.000,143,9595567,-795,0,1653302288,6286.742426149998,-1147.2720601499968,24507.509838959995 2022-05-23,10:38:09.000,143,9595527,-795,0,1653302289,6286.776107699996,-1147.2720601499968,24507.614645760004 2022-05-23,10:38:10.000,143,9595603,-795,0,1653302290,6286.7693713899935,-1147.307305800001,24507.593684400003 2022-05-23,10:38:11.000,143,9595655,1165,0,1653302291,6286.755898769996,-1147.3143549300003,24507.509838959995 2022-05-23,10:38:12.000,143,9595614,165,0,1653302292,6286.749162459993,-1147.3002566700015,24507.5238132 2022-05-23,10:38:13.000,143,9595552,-354,0,1653302293,6286.695271979996,-1147.3214040599996,24507.39105792001 2022-05-23,10:38:14.000,143,9595559,-795,0,1653302294,6286.607699949993,-1147.3214040599996,24507.425993520003 2022-05-23,10:38:15.000,143,9595513,-114,0,1653302295,6286.715480909996,-1147.3355023199983,24507.593684400003 2022-05-23,10:38:16.000,143,9595519,605,0,1653302296,6286.742426149998,-1147.3566497099964,24507.60765864001 2022-05-23,10:38:17.000,143,9595552,-795,0,1653302297,6286.6750630499955,-1147.3355023199983,24507.62163288 2022-05-23,10:38:18.000,143,9595658,-795,0,1653302298,6286.574018399995,-1147.3566497099964,24507.481890479998 2022-05-23,10:38:19.000,143,9595598,-795,0,1653302299,6286.600963639998,-1147.3707479699951,24507.565735920005 2022-05-23,10:38:20.000,143,9595527,-795,0,1653302300,6286.574018399995,-1147.3707479699951,24507.544774560003 2022-05-23,10:38:21.000,143,9595498,-35,0,1653302301,6286.574018399995,-1147.4059936199992,24507.544774560003 2022-05-23,10:38:22.000,143,9595539,-795,0,1653302302,6286.553809469995,-1147.3918953600005,24507.55176168 2022-05-23,10:38:23.000,143,9595595,885,0,1653302303,6286.567282089993,-1147.3918953600005,24507.50285184 2022-05-23,10:38:24.000,143,9595577,-795,0,1653302304,6286.493182679995,-1147.4059936199992,24507.509838959995 2022-05-23,10:38:25.000,143,9595594,-795,0,1653302305,6286.547073159993,-1147.4059936199992,24507.614645760004 2022-05-23,10:38:26.000,143,9595555,-795,0,1653302306,6286.506655299992,-1147.3989444899998,24507.586697280007 2022-05-23,10:38:27.000,143,9595547,-795,0,1653302307,6286.452764819995,-1147.4271410099973,24507.565735920005 2022-05-23,10:38:28.000,143,9595583,1005,0,1653302308,6286.351720169994,-1147.4482883999954,24507.35612232 2022-05-23,10:38:29.000,143,9595611,-795,0,1653302309,6286.358456479997,-1147.441239269996,24507.3840708 2022-05-23,10:38:30.000,143,9595638,365,0,1653302310,6286.425819579992,-1147.420091879998,24507.50285184 2022-05-23,10:38:31.000,143,9595589,-715,0,1653302311,6286.446028509992,-1147.4341901399966,24507.516826080006 2022-05-23,10:38:32.000,143,9595588,-795,0,1653302312,6286.385401719999,-1147.4482883999954,24507.537787440007 2022-05-23,10:38:33.000,143,9595584,-315,0,1653302313,6286.338247549997,-1147.441239269996,24507.488877600008 2022-05-23,10:38:34.000,143,9595618,-795,0,1653302314,6286.385401719999,-1147.441239269996,24507.579710159996 2022-05-23,10:38:35.000,143,9595553,-795,0,1653302315,6286.3180386199965,-1147.4271410099973,24507.488877600008 2022-05-23,10:38:36.000,143,9595551,765,0,1653302316,6286.297829689996,-1147.4482883999954,24507.481890479998 2022-05-23,10:38:37.000,143,9595533,-795,0,1653302317,6286.190048729994,-1147.441239269996,24507.419006400007 2022-05-23,10:38:38.000,143,9595591,-795,0,1653302318,6286.122685629998,-1147.441239269996,24507.35612232 2022-05-23,10:38:39.000,143,9595600,485,0,1653302319,6286.3180386199965,-1147.441239269996,24507.55874880001 2022-05-23,10:38:40.000,143,9595595,-795,0,1653302320,6286.304565999999,-1147.4341901399966,24507.579710159996 2022-05-23,10:38:41.000,143,9595598,525,0,1653302321,6286.243939209999,-1147.4482883999954,24507.537787440007 2022-05-23,10:38:42.000,143,9595659,-795,0,1653302322,6286.257411829996,-1147.4271410099973,24507.544774560003 2022-05-23,10:38:43.000,143,9595549,-795,0,1653302323,6286.142894559998,-1147.4623866600014,24507.398045040005 2022-05-23,10:38:44.000,143,9595522,725,0,1653302324,6286.142894559998,-1147.4623866600014,24507.43298064 2022-05-23,10:38:45.000,143,9595534,-795,0,1653302325,6286.190048729994,-1147.4341901399966,24507.474903360002 2022-05-23,10:38:46.000,143,9595566,725,0,1653302326,6286.196785039996,-1147.455337530002,24507.509838959995 2022-05-23,10:38:47.000,143,9595599,-795,0,1653302327,6286.156367179996,-1147.47648492,24507.425993520003 2022-05-23,10:38:48.000,143,9595533,-795,0,1653302328,6286.129421939993,-1147.4694357900007,24507.453942 2022-05-23,10:38:49.000,143,9595557,-795,0,1653302329,6286.210257659994,-1147.4835340499994,24507.544774560003 2022-05-23,10:38:50.000,143,9595598,-755,0,1653302330,6286.190048729994,-1147.5117305699969,24507.50285184 2022-05-23,10:38:51.000,143,9595572,-795,0,1653302331,6286.149630869993,-1147.5399270900016,24507.460929119996 2022-05-23,10:38:52.000,143,9595598,485,0,1653302332,6286.149630869993,-1147.5540253500003,24507.446954880004 2022-05-23,10:38:53.000,143,9595567,645,0,1653302333,6286.102476699998,-1147.5610744799997,24507.398045040005 2022-05-23,10:38:54.000,143,9595625,-795,0,1653302334,6286.115949319996,-1147.5540253500003,24507.349135200006 2022-05-23,10:38:55.000,143,9595638,-795,0,1653302335,6286.1698397999935,-1147.5610744799997,24507.481890479998 2022-05-23,10:38:56.000,143,9595582,445,0,1653302336,6286.183312419998,-1147.589270999997,24507.474903360002 2022-05-23,10:38:57.000,143,9595576,-315,0,1653302337,6286.190048729994,-1147.589270999997,24507.509838959995 2022-05-23,10:38:58.000,143,9595585,685,0,1653302338,6286.115949319996,-1147.63861491,24507.328173840004 2022-05-23,10:38:59.000,143,9595615,525,0,1653302339,6286.102476699998,-1147.6245166500012,24507.412019279996 2022-05-23,10:39:00.000,143,9595557,725,0,1653302340,6286.136158249996,-1147.6527131699986,24507.425993520003 2022-05-23,10:39:01.000,143,9595591,924,0,1653302341,6286.129421939993,-1147.6738605599967,24507.453942 2022-05-23,10:39:02.000,143,9595553,-795,0,1653302342,6286.129421939993,-1147.6738605599967,24507.467916240006 2022-05-23,10:39:03.000,143,9595548,-795,0,1653302343,6286.102476699998,-1147.659762299998,24507.425993520003 2022-05-23,10:39:04.000,143,9595551,-635,0,1653302344,6286.0553225299955,-1147.6738605599967,24507.412019279996 2022-05-23,10:39:05.000,143,9595620,-74,0,1653302345,6286.089004079993,-1147.6879588199954,24507.509838959995 2022-05-23,10:39:06.000,143,9595626,-795,0,1653302346,6286.075531459996,-1147.680909689996,24507.537787440007 2022-05-23,10:39:07.000,143,9595617,-795,0,1653302347,6285.994695739995,-1147.680909689996,24507.419006400007 2022-05-23,10:39:08.000,143,9595558,-795,0,1653302348,6285.920596329997,-1147.6879588199954,24507.328173840004 2022-05-23,10:39:09.000,143,9595682,-795,0,1653302349,6285.907123709992,-1147.6879588199954,24507.314199599998 2022-05-23,10:39:10.000,143,9595560,-475,0,1653302350,6285.940805259997,-1147.680909689996,24507.460929119996 2022-05-23,10:39:11.000,143,9595604,-795,0,1653302351,6285.940805259997,-1147.695007950002,24507.509838959995 2022-05-23,10:39:12.000,143,9595560,-795,0,1653302352,6285.880178469997,-1147.680909689996,24507.467916240006 2022-05-23,10:39:13.000,143,9595566,-795,0,1653302353,6285.819551679997,-1147.680909689996,24507.425993520003 2022-05-23,10:39:14.000,143,9595583,885,0,1653302354,6285.866705849992,-1147.659762299998,24507.481890479998 2022-05-23,10:39:15.000,143,9595575,-795,0,1653302355,6285.792606439994,-1147.6245166500012,24507.349135200006 2022-05-23,10:39:16.000,143,9595577,-795,0,1653302356,6285.792606439994,-1147.6527131699986,24507.398045040005 2022-05-23,10:39:17.000,143,9595592,-795,0,1653302357,6285.678089169996,-1147.63861491,24507.279264000004 2022-05-23,10:39:18.000,143,9595595,-795,0,1653302358,6285.7185070299965,-1147.6456640399992,24507.363109439997 2022-05-23,10:39:19.000,143,9595620,-795,0,1653302359,6285.779133819997,-1147.6315657800005,24507.467916240006 2022-05-23,10:39:20.000,143,9595597,725,0,1653302360,6285.772397509994,-1147.6245166500012,24507.453942 2022-05-23,10:39:21.000,143,9595572,-795,0,1653302361,6285.772397509994,-1147.6315657800005,24507.460929119996 2022-05-23,10:39:22.000,143,9595595,-795,0,1653302362,6285.7185070299965,-1147.6033692599958,24507.474903360002 2022-05-23,10:39:23.000,143,9595621,-795,0,1653302363,6285.624198689999,-1147.6315657800005,24507.307212480002 2022-05-23,10:39:24.000,143,9595619,-795,0,1653302364,6285.651143929994,-1147.6174675200018,24507.33516096 2022-05-23,10:39:25.000,143,9595543,-795,0,1653302365,6285.691561789994,-1147.6104183899952,24507.40503216 2022-05-23,10:39:26.000,143,9595554,-795,0,1653302366,6285.705034409999,-1147.589270999997,24507.40503216 2022-05-23,10:39:27.000,143,9595565,-114,0,1653302367,6285.6982980999965,-1147.6033692599958,24507.33516096 2022-05-23,10:39:28.000,143,9595622,-795,0,1653302368,6285.664616549999,-1147.6104183899952,24507.328173840004 2022-05-23,10:39:29.000,143,9595596,605,0,1653302369,6285.758924889997,-1147.6033692599958,24507.481890479998 2022-05-23,10:39:30.000,143,9595605,924,0,1653302370,6285.758924889997,-1147.6245166500012,24507.377083680003 2022-05-23,10:39:31.000,143,9595476,-795,0,1653302371,6285.691561789994,-1147.6174675200018,24507.419006400007 2022-05-23,10:39:32.000,143,9595576,165,0,1653302372,6285.684825479999,-1147.6315657800005,24507.3840708 2022-05-23,10:39:33.000,143,9595596,-795,0,1653302373,6285.637671309996,-1147.6456640399992,24507.26528976 2022-05-23,10:39:34.000,143,9595574,-274,0,1653302374,6285.678089169996,-1147.6245166500012,24507.293238239996 2022-05-23,10:39:35.000,143,9595584,165,0,1653302375,6285.758924889997,-1147.6527131699986,24507.446954880004 2022-05-23,10:39:36.000,143,9595562,-795,0,1653302376,6285.758924889997,-1147.6315657800005,24507.3840708 2022-05-23,10:39:37.000,143,9595579,124,0,1653302377,6285.745452269999,-1147.6033692599958,24507.43298064 2022-05-23,10:39:38.000,143,9595554,245,0,1653302378,6285.630934999994,-1147.6174675200018,24507.279264000004 2022-05-23,10:39:39.000,143,9595590,-795,0,1653302379,6285.577044519996,-1147.659762299998,24507.202405680007 2022-05-23,10:39:40.000,143,9595545,1165,0,1653302380,6285.678089169996,-1147.6527131699986,24507.33516096 2022-05-23,10:39:41.000,143,9595561,-795,0,1653302381,6285.671352859994,-1147.659762299998,24507.349135200006 2022-05-23,10:39:42.000,143,9595516,445,0,1653302382,6285.657880239996,-1147.6738605599967,24507.328173840004 2022-05-23,10:39:43.000,143,9595620,-795,0,1653302383,6285.651143929994,-1147.6668114299973,24507.370096560007 2022-05-23,10:39:44.000,143,9595590,-795,0,1653302384,6285.664616549999,-1147.659762299998,24507.349135200006 2022-05-23,10:39:45.000,143,9595530,-795,0,1653302385,6285.7185070299965,-1147.695007950002,24507.446954880004 2022-05-23,10:39:46.000,143,9595585,-795,0,1653302386,6285.684825479999,-1147.6738605599967,24507.412019279996 2022-05-23,10:39:47.000,143,9595556,525,0,1653302387,6285.637671309996,-1147.7020570800014,24507.328173840004 2022-05-23,10:39:48.000,143,9595594,-274,0,1653302388,6285.536626659996,-1147.6879588199954,24507.202405680007 2022-05-23,10:39:49.000,143,9595573,-795,0,1653302389,6285.577044519996,-1147.7161553400001,24507.279264000004 2022-05-23,10:39:50.000,143,9595618,365,0,1653302390,6285.617462379996,-1147.6738605599967,24507.398045040005 2022-05-23,10:39:51.000,143,9595561,-795,0,1653302391,6285.624198689999,-1147.6668114299973,24507.398045040005 2022-05-23,10:39:52.000,143,9595508,805,0,1653302392,6285.624198689999,-1147.680909689996,24507.412019279996 2022-05-23,10:39:53.000,143,9595555,-74,0,1653302393,6285.550099279993,-1147.680909689996,24507.33516096 2022-05-23,10:39:54.000,143,9595591,-475,0,1653302394,6285.5703082099935,-1147.6738605599967,24507.509838959995 2022-05-23,10:39:55.000,143,9595545,1005,0,1653302395,6285.563571899998,-1147.659762299998,24507.363109439997 2022-05-23,10:39:56.000,143,9595561,-795,0,1653302396,6285.502945109998,-1147.6668114299973,24507.398045040005 2022-05-23,10:39:57.000,143,9595561,-795,0,1653302397,6285.428845699993,-1147.6668114299973,24507.202405680007 2022-05-23,10:39:58.000,143,9595499,-795,0,1653302398,6285.469263559993,-1147.6456640399992,24507.321186720008 2022-05-23,10:39:59.000,143,9595572,-795,0,1653302399,6285.543362969998,-1147.6104183899952,24507.453942 2022-05-23,10:40:00.000,143,9595607,485,0,1653302400,6285.509681419993,-1147.63861491,24507.419006400007 2022-05-23,10:40:01.000,143,9595596,965,0,1653302401,6285.516417729996,-1147.63861491,24507.446954880004 2022-05-23,10:40:02.000,143,9595568,-795,0,1653302402,6285.482736179998,-1147.6456640399992,24507.453942 2022-05-23,10:40:03.000,143,9595558,-795,0,1653302403,6285.395164149995,-1147.6315657800005,24507.300225360006 2022-05-23,10:40:04.000,143,9595614,1045,0,1653302404,6285.388427839993,-1147.6104183899952,24507.307212480002 2022-05-23,10:40:05.000,143,9595549,-795,0,1653302405,6285.482736179998,-1147.5963201299965,24507.314199599998 2022-05-23,10:40:06.000,143,9595589,-795,0,1653302406,6285.449054629993,-1147.5963201299965,24507.446954880004 2022-05-23,10:40:07.000,143,9595560,965,0,1653302407,6285.388427839993,-1147.6033692599958,24507.3840708 2022-05-23,10:40:08.000,143,9595602,-795,0,1653302408,6285.401900459998,-1147.589270999997,24507.293238239996 2022-05-23,10:40:09.000,143,9595519,-74,0,1653302409,6285.496208799996,-1147.5751727399984,24507.43996776001 2022-05-23,10:40:10.000,143,9595667,-795,0,1653302410,6285.469263559993,-1147.5610744799997,24507.35612232 2022-05-23,10:40:11.000,143,9595614,-755,0,1653302411,6285.469263559993,-1147.589270999997,24507.363109439997 2022-05-23,10:40:12.000,143,9595583,-795,0,1653302412,6285.4557909399955,-1147.568123609999,24507.328173840004 2022-05-23,10:40:13.000,143,9595578,965,0,1653302413,6285.422109389998,-1147.5822218699977,24507.279264000004 2022-05-23,10:40:14.000,143,9595591,-555,0,1653302414,6285.428845699993,-1147.5610744799997,24507.279264000004 2022-05-23,10:40:15.000,143,9595612,-795,0,1653302415,6285.516417729996,-1147.589270999997,24507.398045040005 2022-05-23,10:40:16.000,143,9595480,-795,0,1653302416,6285.529890349993,-1147.568123609999,24507.377083680003 2022-05-23,10:40:17.000,143,9595586,-795,0,1653302417,6285.563571899998,-1147.546976220001,24507.377083680003 2022-05-23,10:40:18.000,143,9595559,325,0,1653302418,6285.449054629993,-1147.5610744799997,24507.22336704001 2022-05-23,10:40:19.000,143,9595563,525,0,1653302419,6285.482736179998,-1147.5610744799997,24507.307212480002 2022-05-23,10:40:20.000,143,9595597,-795,0,1653302420,6285.489472489993,-1147.5822218699977,24507.328173840004 2022-05-23,10:40:21.000,143,9595537,-795,0,1653302421,6285.482736179998,-1147.589270999997,24507.321186720008 2022-05-23,10:40:22.000,143,9595539,885,0,1653302422,6285.509681419993,-1147.5751727399984,24507.3840708 2022-05-23,10:40:23.000,143,9595563,-795,0,1653302423,6285.482736179998,-1147.589270999997,24507.279264000004 2022-05-23,10:40:24.000,143,9595499,-515,0,1653302424,6285.4557909399955,-1147.568123609999,24507.27227688001 2022-05-23,10:40:25.000,143,9595521,-795,0,1653302425,6285.5703082099935,-1147.589270999997,24507.40503216 2022-05-23,10:40:26.000,143,9595558,-795,0,1653302426,6285.543362969998,-1147.5751727399984,24507.349135200006 2022-05-23,10:40:27.000,143,9595563,805,0,1653302427,6285.489472489993,-1147.546976220001,24507.35612232 2022-05-23,10:40:28.000,143,9595594,-795,0,1653302428,6285.422109389998,-1147.5822218699977,24507.195418559997 2022-05-23,10:40:29.000,143,9595543,-795,0,1653302429,6285.415373079995,-1147.5540253500003,24507.21637992 2022-05-23,10:40:30.000,143,9595609,-795,0,1653302430,6285.482736179998,-1147.546976220001,24507.35612232 2022-05-23,10:40:31.000,143,9595536,-795,0,1653302431,6285.529890349993,-1147.568123609999,24507.40503216 2022-05-23,10:40:32.000,143,9595656,-795,0,1653302432,6285.523154039998,-1147.5540253500003,24507.3840708 2022-05-23,10:40:33.000,143,9595582,-555,0,1653302433,6285.550099279993,-1147.546976220001,24507.377083680003 2022-05-23,10:40:34.000,143,9595630,605,0,1653302434,6285.4557909399955,-1147.5399270900016,24507.293238239996 2022-05-23,10:40:35.000,143,9595606,-795,0,1653302435,6285.482736179998,-1147.5399270900016,24507.293238239996 2022-05-23,10:40:36.000,143,9595580,-795,0,1653302436,6285.469263559993,-1147.5328779600022,24507.293238239996 2022-05-23,10:40:37.000,143,9595575,-795,0,1653302437,6285.449054629993,-1147.5258288299956,24507.363109439997 2022-05-23,10:40:38.000,143,9595606,-795,0,1653302438,6285.415373079995,-1147.5258288299956,24507.26528976 2022-05-23,10:40:39.000,143,9595606,725,0,1653302439,6285.435582009995,-1147.5258288299956,24507.279264000004 2022-05-23,10:40:40.000,143,9595579,-795,0,1653302440,6285.374955219995,-1147.5328779600022,24507.258302640003 2022-05-23,10:40:41.000,143,9595557,-795,0,1653302441,6285.422109389998,-1147.5328779600022,24507.363109439997 2022-05-23,10:40:42.000,143,9595593,165,0,1653302442,6285.442318319998,-1147.5258288299956,24507.425993520003 2022-05-23,10:40:43.000,143,9595517,685,0,1653302443,6285.3614825999975,-1147.4976323099982,24507.22336704001 2022-05-23,10:40:44.000,143,9595619,-795,0,1653302444,6285.3614825999975,-1147.5046814399975,24507.28625112 2022-05-23,10:40:45.000,143,9595535,445,0,1653302445,6285.422109389998,-1147.5046814399975,24507.307212480002 2022-05-23,10:40:46.000,143,9595587,-795,0,1653302446,6285.4557909399955,-1147.4976323099982,24507.35612232 2022-05-23,10:40:47.000,143,9595594,-795,0,1653302447,6285.401900459998,-1147.5117305699969,24507.307212480002 2022-05-23,10:40:48.000,143,9595542,445,0,1653302448,6285.415373079995,-1147.5046814399975,24507.328173840004 2022-05-23,10:40:49.000,143,9595558,-795,0,1653302449,6285.475999869996,-1147.4623866600014,24507.3840708 2022-05-23,10:40:50.000,143,9595588,-795,0,1653302450,6285.449054629993,-1147.4623866600014,24507.33516096 2022-05-23,10:40:51.000,143,9595529,-795,0,1653302451,6285.415373079995,-1147.47648492,24507.363109439997 2022-05-23,10:40:52.000,143,9595548,5,0,1653302452,6285.428845699993,-1147.4694357900007,24507.35612232 2022-05-23,10:40:53.000,143,9595566,-795,0,1653302453,6285.408636769993,-1147.4905831799988,24507.251315520007 2022-05-23,10:40:54.000,143,9595542,-795,0,1653302454,6285.408636769993,-1147.47648492,24507.244328399996 2022-05-23,10:40:55.000,143,9595602,-795,0,1653302455,6285.536626659996,-1147.4341901399966,24507.363109439997 2022-05-23,10:40:56.000,143,9595599,-795,0,1653302456,6285.523154039998,-1147.4341901399966,24507.425993520003 2022-05-23,10:40:57.000,143,9595593,1125,0,1653302457,6285.5703082099935,-1147.4623866600014,24507.40503216 2022-05-23,10:40:58.000,143,9595552,-395,0,1653302458,6285.4557909399955,-1147.4694357900007,24507.258302640003 2022-05-23,10:40:59.000,143,9595604,-795,0,1653302459,6285.502945109998,-1147.420091879998,24507.321186720008 2022-05-23,10:41:00.000,143,9595572,-155,0,1653302460,6285.502945109998,-1147.4341901399966,24507.342148079995 2022-05-23,10:41:01.000,143,9595599,205,0,1653302461,6285.523154039998,-1147.441239269996,24507.328173840004 2022-05-23,10:41:02.000,143,9595556,-434,0,1653302462,6285.523154039998,-1147.4271410099973,24507.40503216 2022-05-23,10:41:03.000,143,9595584,-795,0,1653302463,6285.516417729996,-1147.441239269996,24507.349135200006 2022-05-23,10:41:04.000,143,9595516,525,0,1653302464,6285.502945109998,-1147.455337530002,24507.26528976 2022-05-23,10:41:05.000,143,9595558,-795,0,1653302465,6285.610726069994,-1147.455337530002,24507.43298064 2022-05-23,10:41:06.000,143,9595548,-795,0,1653302466,6285.563571899998,-1147.4341901399966,24507.43996776001 2022-05-23,10:41:07.000,143,9595552,645,0,1653302467,6285.543362969998,-1147.420091879998,24507.3840708 2022-05-23,10:41:08.000,143,9595529,805,0,1653302468,6285.502945109998,-1147.4271410099973,24507.27227688001 2022-05-23,10:41:09.000,143,9595551,-795,0,1653302469,6285.475999869996,-1147.4059936199992,24507.307212480002 2022-05-23,10:41:10.000,143,9595570,-795,0,1653302470,6285.590517139994,-1147.3989444899998,24507.40503216 2022-05-23,10:41:11.000,143,9595591,-795,0,1653302471,6285.610726069994,-1147.3989444899998,24507.460929119996 2022-05-23,10:41:12.000,143,9595495,-795,0,1653302472,6285.583780829998,-1147.4059936199992,24507.425993520003 2022-05-23,10:41:13.000,143,9595559,-795,0,1653302473,6285.529890349993,-1147.3918953600005,24507.370096560007 2022-05-23,10:41:14.000,143,9595602,-795,0,1653302474,6285.556835589996,-1147.3777971000018,24507.453942 2022-05-23,10:41:15.000,143,9595556,-795,0,1653302475,6285.543362969998,-1147.3707479699951,24507.43298064 2022-05-23,10:41:16.000,143,9595547,-274,0,1653302476,6285.563571899998,-1147.3636988399958,24507.398045040005 2022-05-23,10:41:17.000,143,9595533,-795,0,1653302477,6285.523154039998,-1147.3425514499977,24507.26528976 2022-05-23,10:41:18.000,143,9595540,765,0,1653302478,6285.482736179998,-1147.328453189999,24507.328173840004 2022-05-23,10:41:19.000,143,9595597,-795,0,1653302479,6285.610726069994,-1147.3214040599996,24507.481890479998 2022-05-23,10:41:20.000,143,9595539,565,0,1653302480,6285.610726069994,-1147.3355023199983,24507.460929119996 2022-05-23,10:41:21.000,143,9595600,565,0,1653302481,6285.610726069994,-1147.3214040599996,24507.481890479998 2022-05-23,10:41:22.000,143,9595633,-795,0,1653302482,6285.597253449996,-1147.3002566700015,24507.43996776001 2022-05-23,10:41:23.000,143,9595566,-795,0,1653302483,6285.489472489993,-1147.3143549300003,24507.307212480002 2022-05-23,10:41:24.000,143,9595573,685,0,1653302484,6285.563571899998,-1147.328453189999,24507.33516096 2022-05-23,10:41:25.000,143,9595529,725,0,1653302485,6285.563571899998,-1147.2932075400022,24507.363109439997 2022-05-23,10:41:26.000,143,9595576,645,0,1653302486,6285.624198689999,-1147.2791092799962,24507.43298064 2022-05-23,10:41:27.000,143,9595584,-795,0,1653302487,6285.597253449996,-1147.3002566700015,24507.419006400007 2022-05-23,10:41:28.000,143,9595604,-795,0,1653302488,6285.577044519996,-1147.2932075400022,24507.35612232 2022-05-23,10:41:29.000,143,9595555,-795,0,1653302489,6285.657880239996,-1147.2791092799962,24507.495864720004 2022-05-23,10:41:30.000,143,9595588,-795,0,1653302490,6285.671352859994,-1147.2509127599988,24507.509838959995 2022-05-23,10:41:31.000,143,9595579,-795,0,1653302491,6285.671352859994,-1147.2861584099956,24507.467916240006 2022-05-23,10:41:32.000,143,9595572,-795,0,1653302492,6285.684825479999,-1147.2650110199975,24507.412019279996 2022-05-23,10:41:33.000,143,9595508,-795,0,1653302493,6285.624198689999,-1147.2650110199975,24507.377083680003 2022-05-23,10:41:34.000,143,9595520,-155,0,1653302494,6285.630934999994,-1147.2579618899981,24507.307212480002 2022-05-23,10:41:35.000,143,9595559,-795,0,1653302495,6285.6982980999965,-1147.2368145,24507.5238132 2022-05-23,10:41:36.000,143,9595579,-555,0,1653302496,6285.725243339999,-1147.2438636299994,24507.509838959995 2022-05-23,10:41:37.000,143,9595544,-795,0,1653302497,6285.738715959997,-1147.2509127599988,24507.544774560003 2022-05-23,10:41:38.000,143,9595605,325,0,1653302498,6285.684825479999,-1147.2368145,24507.39105792001 2022-05-23,10:41:39.000,143,9595518,-795,0,1653302499,6285.691561789994,-1147.2297653700007,24507.419006400007 2022-05-23,10:41:40.000,143,9595529,-795,0,1653302500,6285.7185070299965,-1147.2297653700007,24507.419006400007 2022-05-23,10:41:41.000,143,9595561,605,0,1653302501,6285.577044519996,-1147.2368145,24507.370096560007 2022-05-23,10:41:42.000,143,9595528,325,0,1653302502,6285.617462379996,-1147.2086179799953,24507.3840708 2022-05-23,10:41:43.000,143,9595579,-795,0,1653302503,6285.705034409999,-1147.2086179799953,24507.453942 2022-05-23,10:41:44.000,143,9595543,-795,0,1653302504,6285.678089169996,-1147.2227162400013,24507.446954880004 2022-05-23,10:41:45.000,143,9595557,-795,0,1653302505,6285.765661199999,-1147.2368145,24507.55176168 2022-05-23,10:41:46.000,143,9595510,-795,0,1653302506,6285.765661199999,-1147.1945197199966,24507.5238132 2022-05-23,10:41:47.000,143,9595611,-315,0,1653302507,6285.691561789994,-1147.2086179799953,24507.453942 2022-05-23,10:41:48.000,143,9595550,-795,0,1653302508,6285.651143929994,-1147.215667110002,24507.35612232 2022-05-23,10:41:49.000,143,9595572,1285,0,1653302509,6285.684825479999,-1147.2086179799953,24507.398045040005 2022-05-23,10:41:50.000,143,9595479,-515,0,1653302510,6285.758924889997,-1147.1874705899972,24507.516826080006 2022-05-23,10:41:51.000,143,9595594,-795,0,1653302511,6285.785870129999,-1147.1733723299985,24507.55176168 2022-05-23,10:41:52.000,143,9595559,165,0,1653302512,6285.758924889997,-1147.1240284199957,24507.516826080006 2022-05-23,10:41:53.000,143,9595608,-195,0,1653302513,6285.6982980999965,-1147.1592740699998,24507.474903360002 2022-05-23,10:41:54.000,143,9595572,-155,0,1653302514,6285.758924889997,-1147.1522249400005,24507.544774560003 2022-05-23,10:41:55.000,143,9595545,765,0,1653302515,6285.765661199999,-1147.1592740699998,24507.453942 2022-05-23,10:41:56.000,143,9595544,-795,0,1653302516,6285.738715959997,-1147.1663231999992,24507.50285184 2022-05-23,10:41:57.000,143,9595495,404,0,1653302517,6285.731979649994,-1147.145175810001,24507.412019279996 2022-05-23,10:41:58.000,143,9595508,605,0,1653302518,6285.6982980999965,-1147.1169792899964,24507.43298064 2022-05-23,10:41:59.000,143,9595602,1325,0,1653302519,6285.799342749997,-1147.1169792899964,24507.579710159996 2022-05-23,10:42:00.000,143,9595544,-795,0,1653302520,6285.839760609997,-1147.0958318999983,24507.579710159996 2022-05-23,10:42:01.000,143,9595543,-795,0,1653302521,6285.806079059999,-1147.109930159997,24507.628619999996 2022-05-23,10:42:02.000,143,9595598,-795,0,1653302522,6285.819551679997,-1147.1028810299977,24507.586697280007 2022-05-23,10:42:03.000,143,9595517,-795,0,1653302523,6285.705034409999,-1147.0817336399996,24507.460929119996 2022-05-23,10:42:04.000,143,9595558,-795,0,1653302524,6285.725243339999,-1147.0817336399996,24507.453942 2022-05-23,10:42:05.000,143,9595582,-795,0,1653302525,6285.779133819997,-1147.0958318999983,24507.579710159996 2022-05-23,10:42:06.000,143,9595544,805,0,1653302526,6285.792606439994,-1147.088782769999,24507.593684400003 2022-05-23,10:42:07.000,143,9595606,-795,0,1653302527,6285.826287989992,-1147.0958318999983,24507.586697280007 2022-05-23,10:42:08.000,143,9595595,-795,0,1653302528,6285.792606439994,-1147.088782769999,24507.544774560003 2022-05-23,10:42:09.000,143,9595528,-795,0,1653302529,6285.859969539997,-1147.0746845100002,24507.656568480008 2022-05-23,10:42:10.000,143,9595576,5,0,1653302530,6285.839760609997,-1147.0535371200021,24507.62163288 2022-05-23,10:42:11.000,143,9595553,-595,0,1653302531,6285.806079059999,-1147.0676353800009,24507.579710159996 2022-05-23,10:42:12.000,143,9595546,-795,0,1653302532,6285.826287989992,-1147.0605862500015,24507.593684400003 2022-05-23,10:42:13.000,143,9595555,725,0,1653302533,6285.745452269999,-1147.0817336399996,24507.495864720004 2022-05-23,10:42:14.000,143,9595564,-715,0,1653302534,6285.779133819997,-1147.0746845100002,24507.481890479998 2022-05-23,10:42:15.000,143,9595536,525,0,1653302535,6285.880178469997,-1147.0746845100002,24507.69150408 2022-05-23,10:42:16.000,143,9595541,-795,0,1653302536,6285.893651089995,-1147.0676353800009,24507.684516960006 2022-05-23,10:42:17.000,143,9595604,-795,0,1653302537,6285.893651089995,-1147.0253405999974,24507.733426800005 2022-05-23,10:42:18.000,143,9595576,-795,0,1653302538,6285.826287989992,-1147.0464879899955,24507.60765864001 2022-05-23,10:42:19.000,143,9595614,-795,0,1653302539,6285.833024299995,-1147.0535371200021,24507.656568480008 2022-05-23,10:42:20.000,143,9595479,-195,0,1653302540,6285.880178469997,-1147.0605862500015,24507.663555600004 2022-05-23,10:42:21.000,143,9595539,404,0,1653302541,6285.873442159995,-1147.0535371200021,24507.649581359998 2022-05-23,10:42:22.000,143,9595578,-795,0,1653302542,6285.880178469997,-1147.0464879899955,24507.698491199997 2022-05-23,10:42:23.000,143,9595574,404,0,1653302543,6285.853233229995,-1147.0817336399996,24507.698491199997 2022-05-23,10:42:24.000,143,9595650,1045,0,1653302544,6285.819551679997,-1147.0535371200021,24507.69150408 2022-05-23,10:42:25.000,143,9595593,845,0,1653302545,6285.940805259997,-1147.0323897299968,24507.761375280003 2022-05-23,10:42:26.000,143,9595609,-795,0,1653302546,6285.920596329997,-1147.018291469998,24507.782336640004 2022-05-23,10:42:27.000,143,9595560,725,0,1653302547,6285.900387399997,-1147.0112423399987,24507.754388160007 2022-05-23,10:42:28.000,143,9595589,1125,0,1653302548,6285.846496919992,-1147.0394388599962,24507.642594240002 2022-05-23,10:42:29.000,143,9595551,-795,0,1653302549,6285.846496919992,-1147.0394388599962,24507.677529839995 2022-05-23,10:42:30.000,143,9595523,245,0,1653302550,6285.913860019995,-1147.018291469998,24507.782336640004 2022-05-23,10:42:31.000,143,9595558,124,0,1653302551,6285.947541569993,-1147.0253405999974,24507.782336640004 2022-05-23,10:42:32.000,143,9595643,165,0,1653302552,6285.920596329997,-1147.0253405999974,24507.810285120002 2022-05-23,10:42:33.000,143,9595580,485,0,1653302553,6285.880178469997,-1147.0464879899955,24507.7683624 2022-05-23,10:42:34.000,143,9595648,124,0,1653302554,6285.913860019995,-1147.0253405999974,24507.831246480004 2022-05-23,10:42:35.000,143,9595544,1005,0,1653302555,6285.8128153699945,-1147.0112423399987,24507.698491199997 2022-05-23,10:42:36.000,143,9595579,-795,0,1653302556,6285.893651089995,-1146.99714408,24507.782336640004 2022-05-23,10:42:37.000,143,9595509,-795,0,1653302557,6285.859969539997,-1147.0112423399987,24507.712465440003 2022-05-23,10:42:38.000,143,9595558,565,0,1653302558,6285.873442159995,-1147.0041932099994,24507.7683624 2022-05-23,10:42:39.000,143,9595611,-755,0,1653302559,6285.947541569993,-1147.0112423399987,24507.901117680005 2022-05-23,10:42:40.000,143,9595501,-795,0,1653302560,6285.974486809995,-1146.9900949500006,24507.852207840006 2022-05-23,10:42:41.000,143,9595523,-795,0,1653302561,6285.9273326399925,-1147.0041932099994,24507.929066160003 2022-05-23,10:42:42.000,143,9595624,-795,0,1653302562,6285.833024299995,-1146.9689475599953,24507.761375280003 2022-05-23,10:42:43.000,143,9595569,-795,0,1653302563,6285.705034409999,-1146.9830458200013,24507.60765864001 2022-05-23,10:42:44.000,143,9595502,-795,0,1653302564,6285.866705849992,-1147.0253405999974,24507.796310879996 2022-05-23,10:42:45.000,143,9595578,-795,0,1653302565,6285.920596329997,-1147.0112423399987,24507.817272239998 2022-05-23,10:42:46.000,143,9595610,645,0,1653302566,6285.940805259997,-1147.018291469998,24507.89413056001 2022-05-23,10:42:47.000,143,9595512,-795,0,1653302567,6285.893651089995,-1146.9900949500006,24507.8382336 2022-05-23,10:42:48.000,143,9595610,-795,0,1653302568,6285.900387399997,-1146.99714408,24507.873169200007 2022-05-23,10:42:49.000,143,9595577,-595,0,1653302569,6286.008168359993,-1146.9900949500006,24507.915091919996 2022-05-23,10:42:50.000,143,9595545,-595,0,1653302570,6285.987959429993,-1146.9900949500006,24507.88714344 2022-05-23,10:42:51.000,143,9595491,-795,0,1653302571,6285.9610141899975,-1147.0041932099994,24507.85919496 2022-05-23,10:42:52.000,143,9595519,-795,0,1653302572,6285.9273326399925,-1146.9830458200013,24507.873169200007 2022-05-23,10:42:53.000,143,9595473,404,0,1653302573,6285.893651089995,-1146.975996690002,24507.754388160007 2022-05-23,10:42:54.000,143,9595489,-795,0,1653302574,6285.866705849992,-1146.961898429996,24507.77534952001 2022-05-23,10:42:55.000,143,9595583,-795,0,1653302575,6285.981223119998,-1146.961898429996,24507.950027520004 2022-05-23,10:42:56.000,143,9595564,765,0,1653302576,6286.014904669995,-1146.9689475599953,24507.93605328 2022-05-23,10:42:57.000,143,9595561,-434,0,1653302577,6285.994695739995,-1146.9196036499998,24507.964001759996 2022-05-23,10:42:58.000,143,9595554,-795,0,1653302578,6285.913860019995,-1146.9478001699972,24507.85919496 2022-05-23,10:42:59.000,143,9595606,-795,0,1653302579,6285.9610141899975,-1146.9689475599953,24507.901117680005 2022-05-23,10:43:00.000,143,9595592,-795,0,1653302580,6286.014904669995,-1146.9407510399978,24507.93605328 2022-05-23,10:43:01.000,143,9595534,765,0,1653302581,6286.014904669995,-1146.9548492999966,24507.915091919996 2022-05-23,10:43:02.000,143,9595540,-795,0,1653302582,6286.001432049998,-1146.961898429996,24507.970988880006 2022-05-23,10:43:03.000,143,9595561,-235,0,1653302583,6285.974486809995,-1146.9689475599953,24507.915091919996 2022-05-23,10:43:04.000,143,9595549,-795,0,1653302584,6285.994695739995,-1146.9548492999966,24507.95701464 2022-05-23,10:43:05.000,143,9595528,285,0,1653302585,6286.068795149993,-1146.9337019099985,24508.019898720006 2022-05-23,10:43:06.000,143,9595548,765,0,1653302586,6286.035113599995,-1146.9125545200004,24507.998937360004 2022-05-23,10:43:07.000,143,9595501,-795,0,1653302587,6285.994695739995,-1146.9407510399978,24507.977976000002 2022-05-23,10:43:08.000,143,9595616,-795,0,1653302588,6285.981223119998,-1146.9407510399978,24507.873169200007 2022-05-23,10:43:09.000,143,9595571,5,0,1653302589,6285.940805259997,-1146.9266527799991,24507.85919496 2022-05-23,10:43:10.000,143,9595505,-795,0,1653302590,6286.021640979998,-1146.9337019099985,24507.998937360004 2022-05-23,10:43:11.000,143,9595582,-795,0,1653302591,6286.041849909998,-1146.9337019099985,24508.02688584 2022-05-23,10:43:12.000,143,9595506,245,0,1653302592,6285.994695739995,-1146.9196036499998,24508.040860080007 2022-05-23,10:43:13.000,143,9595551,-795,0,1653302593,6285.947541569993,-1146.9478001699972,24508.00592448 2022-05-23,10:43:14.000,143,9595570,-795,0,1653302594,6286.021640979998,-1146.9266527799991,24508.05483432 2022-05-23,10:43:15.000,143,9595567,245,0,1653302595,6286.008168359993,-1146.9478001699972,24508.012911599995 2022-05-23,10:43:16.000,143,9595574,-795,0,1653302596,6285.994695739995,-1146.905505390001,24508.033872959997 2022-05-23,10:43:17.000,143,9595522,-795,0,1653302597,6285.947541569993,-1146.9478001699972,24507.95701464 2022-05-23,10:43:18.000,143,9595534,-434,0,1653302598,6285.940805259997,-1146.9337019099985,24507.991950240008 2022-05-23,10:43:19.000,143,9595469,-795,0,1653302599,6286.008168359993,-1146.9337019099985,24508.082782799996 2022-05-23,10:43:20.000,143,9595573,-795,0,1653302600,6286.014904669995,-1146.9125545200004,24508.089769920007 2022-05-23,10:43:21.000,143,9595580,605,0,1653302601,6286.014904669995,-1146.9407510399978,24508.11073128001 2022-05-23,10:43:22.000,143,9595619,-315,0,1653302602,6285.981223119998,-1146.9266527799991,24508.117718400004 2022-05-23,10:43:23.000,143,9595558,445,0,1653302603,6285.913860019995,-1146.9478001699972,24507.991950240008 2022-05-23,10:43:24.000,143,9595558,-795,0,1653302604,6285.947541569993,-1146.9337019099985,24507.950027520004 2022-05-23,10:43:25.000,143,9595493,-795,0,1653302605,6285.967750499993,-1146.9407510399978,24508.10374416 2022-05-23,10:43:26.000,143,9595603,485,0,1653302606,6285.987959429993,-1146.9196036499998,24508.082782799996 2022-05-23,10:43:27.000,143,9595494,-515,0,1653302607,6285.967750499993,-1146.9266527799991,24508.040860080007 2022-05-23,10:43:28.000,143,9595561,485,0,1653302608,6285.981223119998,-1146.9196036499998,24508.02688584 2022-05-23,10:43:29.000,143,9595581,-315,0,1653302609,6286.014904669995,-1146.9196036499998,24508.159641120008 2022-05-23,10:43:30.000,143,9595592,-795,0,1653302610,6286.008168359993,-1146.9125545200004,24508.11073128001 2022-05-23,10:43:31.000,143,9595576,-515,0,1653302611,6285.900387399997,-1146.9337019099985,24508.033872959997 2022-05-23,10:43:32.000,143,9595604,365,0,1653302612,6285.893651089995,-1146.9478001699972,24508.019898720006 2022-05-23,10:43:33.000,143,9595564,-795,0,1653302613,6285.833024299995,-1146.9266527799991,24507.915091919996 2022-05-23,10:43:34.000,143,9595520,-795,0,1653302614,6285.853233229995,-1146.9407510399978,24507.929066160003 2022-05-23,10:43:35.000,143,9595607,-515,0,1653302615,6285.974486809995,-1146.9196036499998,24508.068808560005 2022-05-23,10:43:36.000,143,9595604,-795,0,1653302616,6285.987959429993,-1146.9125545200004,24508.10374416 2022-05-23,10:43:37.000,143,9595593,-795,0,1653302617,6285.974486809995,-1146.9337019099985,24508.089769920007 2022-05-23,10:43:38.000,143,9595550,-795,0,1653302618,6285.947541569993,-1146.9478001699972,24507.984963119998 2022-05-23,10:43:39.000,143,9595522,-795,0,1653302619,6285.974486809995,-1146.9266527799991,24508.00592448 2022-05-23,10:43:40.000,143,9595568,485,0,1653302620,6285.994695739995,-1146.9196036499998,24508.068808560005 2022-05-23,10:43:41.000,143,9595544,124,0,1653302621,6285.987959429993,-1146.9337019099985,24508.082782799996 2022-05-23,10:43:42.000,143,9595532,-795,0,1653302622,6286.035113599995,-1146.9337019099985,24508.10374416 2022-05-23,10:43:43.000,143,9595572,-795,0,1653302623,6285.934068949995,-1146.9196036499998,24508.033872959997 2022-05-23,10:43:44.000,143,9595565,485,0,1653302624,6285.873442159995,-1146.9337019099985,24507.964001759996 2022-05-23,10:43:45.000,143,9595617,-795,0,1653302625,6286.048586219993,-1146.9337019099985,24508.131692639996 2022-05-23,10:43:46.000,143,9595614,-795,0,1653302626,6286.028377289993,-1146.9337019099985,24508.12470552 2022-05-23,10:43:47.000,143,9595501,85,0,1653302627,6285.987959429993,-1146.9337019099985,24508.05483432 2022-05-23,10:43:48.000,143,9595557,-795,0,1653302628,6285.913860019995,-1146.9548492999966,24507.929066160003 2022-05-23,10:43:49.000,143,9595623,-795,0,1653302629,6285.880178469997,-1146.9548492999966,24507.950027520004 2022-05-23,10:43:50.000,143,9595578,-795,0,1653302630,6286.021640979998,-1146.9548492999966,24508.145666880002 2022-05-23,10:43:51.000,143,9595513,-114,0,1653302631,6286.062058839998,-1146.9830458200013,24508.138679760006 2022-05-23,10:43:52.000,143,9595547,-795,0,1653302632,6286.028377289993,-1146.9689475599953,24508.11073128001 2022-05-23,10:43:53.000,143,9595558,205,0,1653302633,6286.021640979998,-1146.9830458200013,24508.040860080007 2022-05-23,10:43:54.000,143,9595590,-795,0,1653302634,6286.028377289993,-1146.9478001699972,24508.089769920007 2022-05-23,10:43:55.000,143,9595566,-795,0,1653302635,6286.001432049998,-1146.9548492999966,24508.10374416 2022-05-23,10:43:56.000,143,9595489,-195,0,1653302636,6286.008168359993,-1146.9900949500006,24508.05483432 2022-05-23,10:43:57.000,143,9595585,165,0,1653302637,6285.967750499993,-1146.99714408,24508.019898720006 2022-05-23,10:43:58.000,143,9595583,525,0,1653302638,6286.028377289993,-1146.9900949500006,24508.089769920007 2022-05-23,10:43:59.000,143,9595536,-795,0,1653302639,6286.115949319996,-1146.9689475599953,24508.236499440005 2022-05-23,10:44:00.000,143,9595569,-795,0,1653302640,6286.089004079993,-1146.9900949500006,24508.22951232001 2022-05-23,10:44:01.000,143,9595622,525,0,1653302641,6286.109213009993,-1146.9689475599953,24508.24348656 2022-05-23,10:44:02.000,143,9595549,-795,0,1653302642,6286.109213009993,-1146.99714408,24508.250473679997 2022-05-23,10:44:03.000,143,9595577,-795,0,1653302643,6285.987959429993,-1146.975996690002,24508.11073128001 2022-05-23,10:44:04.000,143,9595533,565,0,1653302644,6286.001432049998,-1146.9830458200013,24508.10374416 2022-05-23,10:44:05.000,143,9595510,-795,0,1653302645,6286.062058839998,-1146.9900949500006,24508.208550960007 2022-05-23,10:44:06.000,143,9595486,485,0,1653302646,6286.048586219993,-1146.9900949500006,24508.236499440005 2022-05-23,10:44:07.000,143,9595496,-795,0,1653302647,6286.041849909998,-1146.9830458200013,24508.2225252 2022-05-23,10:44:08.000,143,9595523,-675,0,1653302648,6286.014904669995,-1146.99714408,24508.19457672 2022-05-23,10:44:09.000,143,9595609,445,0,1653302649,6286.075531459996,-1146.9900949500006,24508.27842216001 2022-05-23,10:44:10.000,143,9595520,-795,0,1653302650,6286.075531459996,-1146.9900949500006,24508.250473679997 2022-05-23,10:44:11.000,143,9595572,924,0,1653302651,6286.0553225299955,-1146.9900949500006,24508.201563839997 2022-05-23,10:44:12.000,143,9595561,-795,0,1653302652,6286.041849909998,-1146.99714408,24508.201563839997 2022-05-23,10:44:13.000,143,9595529,445,0,1653302653,6285.987959429993,-1146.9900949500006,24508.11073128001 2022-05-23,10:44:14.000,143,9595522,285,0,1653302654,6286.001432049998,-1146.9900949500006,24508.138679760006 2022-05-23,10:44:15.000,143,9595474,-795,0,1653302655,6286.082267769998,-1146.99714408,24508.257460800007 2022-05-23,10:44:16.000,143,9595568,565,0,1653302656,6286.095740389996,-1146.961898429996,24508.24348656 2022-05-23,10:44:17.000,143,9595530,1125,0,1653302657,6286.102476699998,-1146.9830458200013,24508.24348656 2022-05-23,10:44:18.000,143,9595570,-795,0,1653302658,6286.028377289993,-1146.9689475599953,24508.06182144001 2022-05-23,10:44:19.000,143,9595539,-795,0,1653302659,6286.0553225299955,-1146.9689475599953,24508.201563839997 2022-05-23,10:44:20.000,143,9595519,365,0,1653302660,6286.048586219993,-1146.9689475599953,24508.208550960007 2022-05-23,10:44:21.000,143,9595587,-795,0,1653302661,6286.0553225299955,-1146.9407510399978,24508.159641120008 2022-05-23,10:44:22.000,143,9595476,-395,0,1653302662,6286.089004079993,-1146.9689475599953,24508.306370640006 2022-05-23,10:44:23.000,143,9595526,5,0,1653302663,6286.048586219993,-1146.961898429996,24508.22951232001 2022-05-23,10:44:24.000,143,9595575,-795,0,1653302664,6286.062058839998,-1146.9548492999966,24508.180602479995 2022-05-23,10:44:25.000,143,9595524,965,0,1653302665,6286.122685629998,-1146.9548492999966,24508.327332000008 2022-05-23,10:44:26.000,143,9595637,-795,0,1653302666,6286.102476699998,-1146.9196036499998,24508.2225252 2022-05-23,10:44:27.000,143,9595524,-795,0,1653302667,6286.102476699998,-1146.9337019099985,24508.180602479995 2022-05-23,10:44:28.000,143,9595576,-795,0,1653302668,6286.035113599995,-1146.9478001699972,24508.02688584 2022-05-23,10:44:29.000,143,9595510,805,0,1653302669,6286.041849909998,-1146.9266527799991,24508.068808560005 2022-05-23,10:44:30.000,143,9595488,-795,0,1653302670,6286.075531459996,-1146.9266527799991,24508.24348656 2022-05-23,10:44:31.000,143,9595620,-795,0,1653302671,6286.156367179996,-1146.9407510399978,24508.236499440005 2022-05-23,10:44:32.000,143,9595599,765,0,1653302672,6286.142894559998,-1146.905505390001,24508.2225252 2022-05-23,10:44:33.000,143,9595539,365,0,1653302673,6286.102476699998,-1146.9125545200004,24508.166628240004 2022-05-23,10:44:34.000,143,9595611,1085,0,1653302674,6286.156367179996,-1146.905505390001,24508.22951232001 2022-05-23,10:44:35.000,143,9595577,-795,0,1653302675,6286.129421939993,-1146.905505390001,24508.152653999998 2022-05-23,10:44:36.000,143,9595545,-795,0,1653302676,6286.102476699998,-1146.8984562600017,24508.201563839997 2022-05-23,10:44:37.000,143,9595556,-795,0,1653302677,6286.041849909998,-1146.9125545200004,24508.10374416 2022-05-23,10:44:38.000,143,9595562,-795,0,1653302678,6286.075531459996,-1146.9125545200004,24508.10374416 2022-05-23,10:44:39.000,143,9595608,-795,0,1653302679,6286.149630869993,-1146.8843579999957,24508.299383519996 2022-05-23,10:44:40.000,143,9595551,-795,0,1653302680,6286.196785039996,-1146.8984562600017,24508.236499440005 2022-05-23,10:44:41.000,143,9595509,-795,0,1653302681,6286.2035213499985,-1146.8984562600017,24508.250473679997 2022-05-23,10:44:42.000,143,9595564,-795,0,1653302682,6286.156367179996,-1146.9125545200004,24508.257460800007 2022-05-23,10:44:43.000,143,9595570,-555,0,1653302683,6286.082267769998,-1146.9337019099985,24508.11073128001 2022-05-23,10:44:44.000,143,9595590,1165,0,1653302684,6286.109213009993,-1146.891407129995,24508.17361536 2022-05-23,10:44:45.000,143,9595575,-635,0,1653302685,6286.001432049998,-1146.891407129995,24508.11073128001 2022-05-23,10:44:46.000,143,9595501,845,0,1653302686,6286.163103489998,-1146.891407129995,24508.299383519996 2022-05-23,10:44:47.000,143,9595496,-515,0,1653302687,6286.136158249996,-1146.8984562600017,24508.24348656 2022-05-23,10:44:48.000,143,9595555,485,0,1653302688,6286.149630869993,-1146.8984562600017,24508.201563839997 2022-05-23,10:44:49.000,143,9595606,-795,0,1653302689,6286.2035213499985,-1146.8773088699963,24508.27143504 2022-05-23,10:44:50.000,143,9595596,-795,0,1653302690,6286.196785039996,-1146.891407129995,24508.27842216001 2022-05-23,10:44:51.000,143,9595551,-795,0,1653302691,6286.163103489998,-1146.8843579999957,24508.201563839997 2022-05-23,10:44:52.000,143,9595557,845,0,1653302692,6286.176576109996,-1146.8843579999957,24508.19457672 2022-05-23,10:44:53.000,143,9595518,-795,0,1653302693,6286.183312419998,-1146.8632106099976,24508.145666880002 2022-05-23,10:44:54.000,143,9595512,-795,0,1653302694,6286.156367179996,-1146.8632106099976,24508.138679760006 2022-05-23,10:44:55.000,143,9595586,165,0,1653302695,6286.156367179996,-1146.8843579999957,24508.187589600006 2022-05-23,10:44:56.000,143,9595531,725,0,1653302696,6286.230466589994,-1146.8632106099976,24508.285409280004 2022-05-23,10:44:57.000,143,9595433,525,0,1653302697,6286.250675519994,-1146.870259739997,24508.285409280004 2022-05-23,10:44:58.000,143,9595593,-795,0,1653302698,6286.250675519994,-1146.870259739997,24508.285409280004 2022-05-23,10:44:59.000,143,9595519,-795,0,1653302699,6286.1698397999935,-1146.905505390001,24508.12470552 2022-05-23,10:45:00.000,143,9595565,845,0,1653302700,6286.136158249996,-1146.8984562600017,24508.145666880002 2022-05-23,10:45:01.000,143,9595639,-795,0,1653302701,6286.230466589994,-1146.8984562600017,24508.250473679997 2022-05-23,10:45:02.000,143,9595487,565,0,1653302702,6286.250675519994,-1146.8843579999957,24508.2923964 2022-05-23,10:45:03.000,143,9595566,-195,0,1653302703,6286.223730279999,-1146.8843579999957,24508.2225252 2022-05-23,10:45:04.000,143,9595613,-795,0,1653302704,6286.257411829996,-1146.905505390001,24508.2225252 2022-05-23,10:45:05.000,143,9595543,-795,0,1653302705,6286.311302309994,-1146.8843579999957,24508.306370640006 2022-05-23,10:45:06.000,143,9595510,165,0,1653302706,6286.284357069999,-1146.8773088699963,24508.27143504 2022-05-23,10:45:07.000,143,9595561,485,0,1653302707,6286.230466589994,-1146.891407129995,24508.27143504 2022-05-23,10:45:08.000,143,9595506,-795,0,1653302708,6286.183312419998,-1146.905505390001,24508.12470552 2022-05-23,10:45:09.000,143,9595530,-795,0,1653302709,6286.223730279999,-1146.9125545200004,24508.180602479995 2022-05-23,10:45:10.000,143,9595519,565,0,1653302710,6286.291093379994,-1146.905505390001,24508.27143504 2022-05-23,10:45:11.000,143,9595547,365,0,1653302711,6286.324774929999,-1146.891407129995,24508.313357760002 2022-05-23,10:45:12.000,143,9595531,485,0,1653302712,6286.291093379994,-1146.905505390001,24508.27143504 2022-05-23,10:45:13.000,143,9595575,765,0,1653302713,6286.230466589994,-1146.9125545200004,24508.152653999998 2022-05-23,10:45:14.000,143,9595636,-795,0,1653302714,6286.3180386199965,-1146.8984562600017,24508.27842216001 2022-05-23,10:45:15.000,143,9595563,205,0,1653302715,6286.304565999999,-1146.8843579999957,24508.2923964 2022-05-23,10:45:16.000,143,9595490,765,0,1653302716,6286.3180386199965,-1146.905505390001,24508.22951232001 2022-05-23,10:45:17.000,143,9595541,645,0,1653302717,6286.223730279999,-1146.891407129995,24508.145666880002 2022-05-23,10:45:18.000,143,9595567,-795,0,1653302718,6286.2035213499985,-1146.891407129995,24508.12470552 2022-05-23,10:45:19.000,143,9595503,-795,0,1653302719,6286.324774929999,-1146.905505390001,24508.285409280004 2022-05-23,10:45:20.000,143,9595557,-795,0,1653302720,6286.331511239994,-1146.9196036499998,24508.313357760002 2022-05-23,10:45:21.000,143,9595507,725,0,1653302721,6286.338247549997,-1146.9266527799991,24508.34130624 2022-05-23,10:45:22.000,143,9595604,-795,0,1653302722,6286.3180386199965,-1146.905505390001,24508.27842216001 2022-05-23,10:45:23.000,143,9595581,-795,0,1653302723,6286.210257659994,-1146.905505390001,24508.166628240004 2022-05-23,10:45:24.000,143,9595584,765,0,1653302724,6286.250675519994,-1146.905505390001,24508.145666880002 2022-05-23,10:45:25.000,143,9595496,-795,0,1653302725,6286.291093379994,-1146.891407129995,24508.208550960007 2022-05-23,10:45:26.000,143,9595506,-795,0,1653302726,6286.304565999999,-1146.9196036499998,24508.257460800007 2022-05-23,10:45:27.000,143,9595524,-795,0,1653302727,6286.250675519994,-1146.8984562600017,24508.201563839997 2022-05-23,10:45:28.000,143,9595564,-795,0,1653302728,6286.270884449994,-1146.9196036499998,24508.201563839997 2022-05-23,10:45:29.000,143,9595612,845,0,1653302729,6286.3180386199965,-1146.9196036499998,24508.320344879998 2022-05-23,10:45:30.000,143,9595592,-795,0,1653302730,6286.3180386199965,-1146.9266527799991,24508.19457672 2022-05-23,10:45:31.000,143,9595545,-795,0,1653302731,6286.270884449994,-1146.9196036499998,24508.22951232001 2022-05-23,10:45:32.000,143,9595509,404,0,1653302732,6286.291093379994,-1146.9196036499998,24508.250473679997 2022-05-23,10:45:33.000,143,9595502,525,0,1653302733,6286.216993969996,-1146.9125545200004,24508.159641120008 2022-05-23,10:45:34.000,143,9595528,-795,0,1653302734,6286.230466589994,-1146.9407510399978,24508.201563839997 2022-05-23,10:45:35.000,143,9595521,885,0,1653302735,6286.3180386199965,-1146.9125545200004,24508.264447920003 2022-05-23,10:45:36.000,143,9595521,-795,0,1653302736,6286.297829689996,-1146.9196036499998,24508.348293359995 2022-05-23,10:45:37.000,143,9595585,-235,0,1653302737,6286.304565999999,-1146.8843579999957,24508.27842216001 2022-05-23,10:45:38.000,143,9595569,-795,0,1653302738,6286.210257659994,-1146.9266527799991,24508.152653999998 2022-05-23,10:45:39.000,143,9595587,205,0,1653302739,6286.257411829996,-1146.9337019099985,24508.19457672 2022-05-23,10:45:40.000,143,9595565,-795,0,1653302740,6286.270884449994,-1146.9125545200004,24508.22951232001 2022-05-23,10:45:41.000,143,9595500,-795,0,1653302741,6286.284357069999,-1146.9125545200004,24508.208550960007 2022-05-23,10:45:42.000,143,9595511,-795,0,1653302742,6286.304565999999,-1146.905505390001,24508.2225252 2022-05-23,10:45:43.000,143,9595449,-795,0,1653302743,6286.304565999999,-1146.9125545200004,24508.201563839997 2022-05-23,10:45:44.000,143,9595603,924,0,1653302744,6286.270884449994,-1146.9266527799991,24508.17361536 2022-05-23,10:45:45.000,143,9595521,404,0,1653302745,6286.351720169994,-1146.9266527799991,24508.236499440005 2022-05-23,10:45:46.000,143,9595579,325,0,1653302746,6286.223730279999,-1146.9337019099985,24508.12470552 2022-05-23,10:45:47.000,143,9595501,565,0,1653302747,6286.297829689996,-1146.905505390001,24508.236499440005 2022-05-23,10:45:48.000,143,9595538,-795,0,1653302748,6286.237202899996,-1146.9266527799991,24508.152653999998 2022-05-23,10:45:49.000,143,9595545,-35,0,1653302749,6286.243939209999,-1146.9266527799991,24508.07579568 2022-05-23,10:45:50.000,143,9595509,-795,0,1653302750,6286.3180386199965,-1146.905505390001,24508.24348656 2022-05-23,10:45:51.000,143,9595494,-795,0,1653302751,6286.344983859999,-1146.9266527799991,24508.27842216001 2022-05-23,10:45:52.000,143,9595574,-795,0,1653302752,6286.3180386199965,-1146.9196036499998,24508.250473679997 2022-05-23,10:45:53.000,143,9595558,-795,0,1653302753,6286.297829689996,-1146.9337019099985,24508.215538080003 2022-05-23,10:45:54.000,143,9595553,-795,0,1653302754,6286.297829689996,-1146.9266527799991,24508.236499440005 2022-05-23,10:45:55.000,143,9595535,-795,0,1653302755,6286.311302309994,-1146.9407510399978,24508.187589600006 2022-05-23,10:45:56.000,143,9595504,124,0,1653302756,6286.311302309994,-1146.9407510399978,24508.145666880002 2022-05-23,10:45:57.000,143,9595529,325,0,1653302757,6286.243939209999,-1146.9337019099985,24508.05483432 2022-05-23,10:45:58.000,143,9595436,-795,0,1653302758,6286.257411829996,-1146.9407510399978,24508.02688584 2022-05-23,10:45:59.000,143,9595527,605,0,1653302759,6286.371929099994,-1146.9548492999966,24508.264447920003 2022-05-23,10:46:00.000,143,9595568,-515,0,1653302760,6286.392138029994,-1146.9407510399978,24508.201563839997 2022-05-23,10:46:01.000,143,9595542,-795,0,1653302761,6286.419083269997,-1146.9337019099985,24508.22951232001 2022-05-23,10:46:02.000,143,9595636,-795,0,1653302762,6286.338247549997,-1146.9478001699972,24508.187589600006 2022-05-23,10:46:03.000,143,9595514,-795,0,1653302763,6286.257411829996,-1146.9548492999966,24508.07579568 2022-05-23,10:46:04.000,143,9595584,-795,0,1653302764,6286.264148139999,-1146.9548492999966,24508.06182144001 2022-05-23,10:46:05.000,143,9595518,-795,0,1653302765,6286.291093379994,-1146.9478001699972,24508.145666880002 2022-05-23,10:46:06.000,143,9595573,725,0,1653302766,6286.291093379994,-1146.9407510399978,24508.17361536 2022-05-23,10:46:07.000,143,9595522,645,0,1653302767,6286.264148139999,-1146.9337019099985,24508.145666880002 2022-05-23,10:46:08.000,143,9595564,-795,0,1653302768,6286.216993969996,-1146.9478001699972,24508.068808560005 2022-05-23,10:46:09.000,143,9595472,805,0,1653302769,6286.277620759996,-1146.9548492999966,24508.201563839997 2022-05-23,10:46:10.000,143,9595622,965,0,1653302770,6286.257411829996,-1146.9548492999966,24508.19457672 2022-05-23,10:46:11.000,143,9595506,-795,0,1653302771,6286.257411829996,-1146.9478001699972,24508.117718400004 2022-05-23,10:46:12.000,143,9595538,-795,0,1653302772,6286.264148139999,-1146.9689475599953,24508.12470552 2022-05-23,10:46:13.000,143,9595473,-795,0,1653302773,6286.156367179996,-1146.9548492999966,24508.019898720006 2022-05-23,10:46:14.000,143,9595486,245,0,1653302774,6286.250675519994,-1146.9548492999966,24508.047847200003 2022-05-23,10:46:15.000,143,9595505,-795,0,1653302775,6286.297829689996,-1146.9548492999966,24508.145666880002 2022-05-23,10:46:16.000,143,9595430,124,0,1653302776,6286.304565999999,-1146.961898429996,24508.187589600006 2022-05-23,10:46:17.000,143,9595484,-795,0,1653302777,6286.297829689996,-1146.9548492999966,24508.17361536 2022-05-23,10:46:18.000,143,9595484,805,0,1653302778,6286.230466589994,-1146.975996690002,24508.012911599995 2022-05-23,10:46:19.000,143,9595602,205,0,1653302779,6286.270884449994,-1146.975996690002,24508.10374416 2022-05-23,10:46:20.000,143,9595541,-795,0,1653302780,6286.257411829996,-1146.99714408,24508.089769920007 2022-05-23,10:46:21.000,143,9595483,-675,0,1653302781,6286.230466589994,-1146.9830458200013,24508.082782799996 2022-05-23,10:46:22.000,143,9595533,-795,0,1653302782,6286.257411829996,-1146.9689475599953,24508.11073128001 2022-05-23,10:46:23.000,143,9595532,-795,0,1653302783,6286.196785039996,-1146.9830458200013,24508.019898720006 2022-05-23,10:46:24.000,143,9595533,-795,0,1653302784,6286.210257659994,-1146.9900949500006,24507.977976000002 2022-05-23,10:46:25.000,143,9595507,45,0,1653302785,6286.277620759996,-1146.9830458200013,24508.06182144001 2022-05-23,10:46:26.000,143,9595544,-235,0,1653302786,6286.237202899996,-1147.0112423399987,24508.089769920007 2022-05-23,10:46:27.000,143,9595488,365,0,1653302787,6286.216993969996,-1146.9900949500006,24508.019898720006 2022-05-23,10:46:28.000,143,9595512,-315,0,1653302788,6286.163103489998,-1146.99714408,24507.929066160003 2022-05-23,10:46:29.000,143,9595530,-795,0,1653302789,6286.142894559998,-1147.0112423399987,24507.922079040007 2022-05-23,10:46:30.000,143,9595534,-795,0,1653302790,6286.257411829996,-1146.9900949500006,24508.02688584 2022-05-23,10:46:31.000,143,9595514,-795,0,1653302791,6286.291093379994,-1147.0112423399987,24508.07579568 2022-05-23,10:46:32.000,143,9595478,-114,0,1653302792,6286.243939209999,-1146.9900949500006,24508.05483432 2022-05-23,10:46:33.000,143,9595518,1165,0,1653302793,6286.183312419998,-1146.99714408,24507.95701464 2022-05-23,10:46:34.000,143,9595536,-795,0,1653302794,6286.237202899996,-1147.018291469998,24507.977976000002 2022-05-23,10:46:35.000,143,9595528,-795,0,1653302795,6286.163103489998,-1147.0112423399987,24507.95701464 2022-05-23,10:46:36.000,143,9595454,325,0,1653302796,6286.163103489998,-1146.99714408,24507.970988880006 2022-05-23,10:46:37.000,143,9595486,565,0,1653302797,6286.095740389996,-1146.99714408,24507.845220719995 2022-05-23,10:46:38.000,143,9595502,-795,0,1653302798,6286.095740389996,-1147.018291469998,24507.824259360008 2022-05-23,10:46:39.000,143,9595516,205,0,1653302799,6286.196785039996,-1146.99714408,24507.95701464 2022-05-23,10:46:40.000,143,9595489,-795,0,1653302800,6286.176576109996,-1147.0041932099994,24507.998937360004 2022-05-23,10:46:41.000,143,9595478,-795,0,1653302801,6286.223730279999,-1147.0253405999974,24507.991950240008 2022-05-23,10:46:42.000,143,9595544,-795,0,1653302802,6286.163103489998,-1147.0253405999974,24507.970988880006 2022-05-23,10:46:43.000,143,9595509,605,0,1653302803,6286.102476699998,-1147.0253405999974,24507.78932376 2022-05-23,10:46:44.000,143,9595568,-795,0,1653302804,6286.095740389996,-1147.018291469998,24507.845220719995 2022-05-23,10:46:45.000,143,9595541,-795,0,1653302805,6286.142894559998,-1147.0041932099994,24507.88714344 2022-05-23,10:46:46.000,143,9595508,-795,0,1653302806,6286.142894559998,-1147.0041932099994,24507.89413056001 2022-05-23,10:46:47.000,143,9595511,-315,0,1653302807,6286.008168359993,-1147.0112423399987,24507.754388160007 2022-05-23,10:46:48.000,143,9595548,765,0,1653302808,6286.082267769998,-1147.018291469998,24507.810285120002 2022-05-23,10:46:49.000,143,9595534,-795,0,1653302809,6286.136158249996,-1147.0253405999974,24507.922079040007 2022-05-23,10:46:50.000,143,9595591,445,0,1653302810,6286.136158249996,-1147.0253405999974,24507.880156320003 2022-05-23,10:46:51.000,143,9595490,-795,0,1653302811,6286.075531459996,-1147.018291469998,24507.9081048 2022-05-23,10:46:52.000,143,9595531,-795,0,1653302812,6286.062058839998,-1147.0323897299968,24507.873169200007 2022-05-23,10:46:53.000,143,9595514,924,0,1653302813,6286.028377289993,-1147.0253405999974,24507.712465440003 2022-05-23,10:46:54.000,143,9595515,-795,0,1653302814,6286.035113599995,-1147.0112423399987,24507.803298000006 2022-05-23,10:46:55.000,143,9595500,-555,0,1653302815,6286.149630869993,-1147.018291469998,24507.9081048 2022-05-23,10:46:56.000,143,9595490,-795,0,1653302816,6286.156367179996,-1147.018291469998,24507.873169200007 2022-05-23,10:46:57.000,143,9595522,-795,0,1653302817,6286.163103489998,-1147.0041932099994,24507.88714344 2022-05-23,10:46:58.000,143,9595518,-795,0,1653302818,6286.089004079993,-1147.018291469998,24507.733426800005 2022-05-23,10:46:59.000,143,9595554,-795,0,1653302819,6286.082267769998,-1147.018291469998,24507.78932376 2022-05-23,10:47:00.000,143,9595515,-795,0,1653302820,6286.136158249996,-1147.0253405999974,24507.796310879996 2022-05-23,10:47:01.000,143,9595500,805,0,1653302821,6286.122685629998,-1147.0041932099994,24507.803298000006 2022-05-23,10:47:02.000,143,9595556,1005,0,1653302822,6286.129421939993,-1147.018291469998,24507.803298000006 2022-05-23,10:47:03.000,143,9595505,-795,0,1653302823,6286.129421939993,-1147.0323897299968,24507.74041392 2022-05-23,10:47:04.000,143,9595484,-795,0,1653302824,6286.089004079993,-1147.0112423399987,24507.712465440003 2022-05-23,10:47:05.000,143,9595556,-795,0,1653302825,6286.163103489998,-1146.99714408,24507.831246480004 2022-05-23,10:47:06.000,143,9595526,-795,0,1653302826,6286.163103489998,-1147.0112423399987,24507.782336640004 2022-05-23,10:47:07.000,143,9595496,-795,0,1653302827,6286.062058839998,-1147.0253405999974,24507.747401039996 2022-05-23,10:47:08.000,143,9595493,445,0,1653302828,6286.028377289993,-1147.0112423399987,24507.67054272 2022-05-23,10:47:09.000,143,9595522,685,0,1653302829,6286.014904669995,-1147.018291469998,24507.586697280007 2022-05-23,10:47:10.000,143,9595461,1525,0,1653302830,6286.095740389996,-1147.0041932099994,24507.803298000006 2022-05-23,10:47:11.000,143,9595509,445,0,1653302831,6286.109213009993,-1147.0041932099994,24507.78932376 2022-05-23,10:47:12.000,143,9595515,-795,0,1653302832,6286.089004079993,-1146.9830458200013,24507.78932376 2022-05-23,10:47:13.000,143,9595486,-35,0,1653302833,6286.0553225299955,-1147.0253405999974,24507.67054272 2022-05-23,10:47:14.000,143,9595604,165,0,1653302834,6286.102476699998,-1147.0041932099994,24507.747401039996 2022-05-23,10:47:15.000,143,9595532,-795,0,1653302835,6286.035113599995,-1147.0112423399987,24507.71945256 2022-05-23,10:47:16.000,143,9595557,404,0,1653302836,6286.068795149993,-1147.018291469998,24507.69150408 2022-05-23,10:47:17.000,143,9595484,-795,0,1653302837,6285.987959429993,-1147.0112423399987,24507.635607120006 2022-05-23,10:47:18.000,143,9595466,-795,0,1653302838,6285.981223119998,-1147.0041932099994,24507.55874880001 2022-05-23,10:47:19.000,143,9595523,-795,0,1653302839,6286.089004079993,-1147.0041932099994,24507.782336640004 2022-05-23,10:47:20.000,143,9595557,-795,0,1653302840,6286.0553225299955,-1146.9900949500006,24507.698491199997 2022-05-23,10:47:21.000,143,9595511,-795,0,1653302841,6286.068795149993,-1146.9900949500006,24507.733426800005 2022-05-23,10:47:22.000,143,9595545,-395,0,1653302842,6286.068795149993,-1146.9900949500006,24507.656568480008 2022-05-23,10:47:23.000,143,9595472,-795,0,1653302843,6285.940805259997,-1147.0112423399987,24507.544774560003 2022-05-23,10:47:24.000,143,9595569,-795,0,1653302844,6285.9610141899975,-1147.0112423399987,24507.55874880001 2022-05-23,10:47:25.000,143,9595529,-795,0,1653302845,6285.981223119998,-1147.018291469998,24507.656568480008 2022-05-23,10:47:26.000,143,9595582,-795,0,1653302846,6285.994695739995,-1146.9830458200013,24507.62163288 2022-05-23,10:47:27.000,143,9595461,-795,0,1653302847,6285.994695739995,-1146.9900949500006,24507.55176168 2022-05-23,10:47:28.000,143,9595562,124,0,1653302848,6285.974486809995,-1147.0041932099994,24507.537787440007 2022-05-23,10:47:29.000,143,9595562,5,0,1653302849,6286.021640979998,-1146.975996690002,24507.635607120006 2022-05-23,10:47:30.000,143,9595539,-74,0,1653302850,6286.001432049998,-1146.9830458200013,24507.62163288 2022-05-23,10:47:31.000,143,9595551,-114,0,1653302851,6285.940805259997,-1146.9830458200013,24507.55874880001 2022-05-23,10:47:32.000,143,9595510,-795,0,1653302852,6285.954277879995,-1146.9830458200013,24507.565735920005 2022-05-23,10:47:33.000,143,9595474,-795,0,1653302853,6285.913860019995,-1146.99714408,24507.43298064 2022-05-23,10:47:34.000,143,9595513,-795,0,1653302854,6285.893651089995,-1147.0112423399987,24507.516826080006 2022-05-23,10:47:35.000,143,9595507,-795,0,1653302855,6286.001432049998,-1146.9830458200013,24507.62163288 2022-05-23,10:47:36.000,143,9595501,-35,0,1653302856,6285.974486809995,-1146.9689475599953,24507.62163288 2022-05-23,10:47:37.000,143,9595549,365,0,1653302857,6285.9610141899975,-1146.9548492999966,24507.628619999996 2022-05-23,10:47:38.000,143,9595501,965,0,1653302858,6285.893651089995,-1146.961898429996,24507.488877600008 2022-05-23,10:47:39.000,143,9595466,-795,0,1653302859,6285.913860019995,-1146.975996690002,24507.509838959995 2022-05-23,10:47:40.000,143,9595595,605,0,1653302860,6285.920596329997,-1146.9900949500006,24507.5238132 2022-05-23,10:47:41.000,143,9595471,-795,0,1653302861,6285.900387399997,-1146.9830458200013,24507.509838959995 2022-05-23,10:47:42.000,143,9595494,965,0,1653302862,6285.947541569993,-1147.0041932099994,24507.5238132 2022-05-23,10:47:43.000,143,9595547,924,0,1653302863,6285.934068949995,-1146.9830458200013,24507.509838959995 2022-05-23,10:47:44.000,143,9595595,-795,0,1653302864,6285.893651089995,-1146.99714408,24507.453942 2022-05-23,10:47:45.000,143,9595524,-74,0,1653302865,6285.907123709992,-1146.99714408,24507.55176168 2022-05-23,10:47:46.000,143,9595574,-795,0,1653302866,6285.947541569993,-1146.9900949500006,24507.474903360002 2022-05-23,10:47:47.000,143,9595565,-795,0,1653302867,6285.900387399997,-1146.975996690002,24507.453942 2022-05-23,10:47:48.000,143,9595525,-795,0,1653302868,6285.752188579994,-1146.99714408,24507.293238239996 2022-05-23,10:47:49.000,143,9595526,-795,0,1653302869,6285.819551679997,-1147.0041932099994,24507.349135200006 2022-05-23,10:47:50.000,143,9595520,845,0,1653302870,6285.900387399997,-1146.9900949500006,24507.460929119996 2022-05-23,10:47:51.000,143,9595511,765,0,1653302871,6285.934068949995,-1147.0041932099994,24507.544774560003 2022-05-23,10:47:52.000,143,9595447,-675,0,1653302872,6285.913860019995,-1147.0041932099994,24507.509838959995 2022-05-23,10:47:53.000,143,9595518,-795,0,1653302873,6285.853233229995,-1147.0041932099994,24507.398045040005 2022-05-23,10:47:54.000,143,9595549,1045,0,1653302874,6285.940805259997,-1147.0112423399987,24507.50285184 2022-05-23,10:47:55.000,143,9595467,605,0,1653302875,6285.853233229995,-1146.9830458200013,24507.43298064 2022-05-23,10:47:56.000,143,9595533,725,0,1653302876,6285.886914779992,-1147.0323897299968,24507.453942 2022-05-23,10:47:57.000,143,9595554,765,0,1653302877,6285.8128153699945,-1147.0253405999974,24507.35612232 2022-05-23,10:47:58.000,143,9595513,-795,0,1653302878,6285.806079059999,-1147.0394388599962,24507.377083680003 2022-05-23,10:47:59.000,143,9595500,-795,0,1653302879,6285.913860019995,-1147.0041932099994,24507.50285184 2022-05-23,10:48:00.000,143,9595522,85,0,1653302880,6285.913860019995,-1146.99714408,24507.474903360002 2022-05-23,10:48:01.000,143,9595488,-795,0,1653302881,6285.9273326399925,-1147.0041932099994,24507.474903360002 2022-05-23,10:48:02.000,143,9595539,-155,0,1653302882,6285.900387399997,-1147.0041932099994,24507.43996776001 2022-05-23,10:48:03.000,143,9595549,-795,0,1653302883,6285.806079059999,-1147.0112423399987,24507.28625112 2022-05-23,10:48:04.000,143,9595553,245,0,1653302884,6285.8128153699945,-1147.018291469998,24507.363109439997 2022-05-23,10:48:05.000,143,9595517,-795,0,1653302885,6285.859969539997,-1147.0253405999974,24507.43298064 2022-05-23,10:48:06.000,143,9595492,-795,0,1653302886,6285.880178469997,-1147.0323897299968,24507.446954880004 2022-05-23,10:48:07.000,143,9595488,-795,0,1653302887,6285.880178469997,-1147.0323897299968,24507.3840708 2022-05-23,10:48:08.000,143,9595467,45,0,1653302888,6285.873442159995,-1147.0323897299968,24507.321186720008 2022-05-23,10:48:09.000,143,9595534,325,0,1653302889,6285.934068949995,-1147.0464879899955,24507.43298064 2022-05-23,10:48:10.000,143,9595554,565,0,1653302890,6285.880178469997,-1147.0323897299968,24507.39105792001 2022-05-23,10:48:11.000,143,9595593,-795,0,1653302891,6285.859969539997,-1147.0676353800009,24507.370096560007 2022-05-23,10:48:12.000,143,9595558,1005,0,1653302892,6285.833024299995,-1147.0394388599962,24507.314199599998 2022-05-23,10:48:13.000,143,9595559,685,0,1653302893,6285.731979649994,-1147.0535371200021,24507.26528976 2022-05-23,10:48:14.000,143,9595531,-795,0,1653302894,6285.738715959997,-1147.0535371200021,24507.28625112 2022-05-23,10:48:15.000,143,9595584,-195,0,1653302895,6285.866705849992,-1147.0605862500015,24507.398045040005 2022-05-23,10:48:16.000,143,9595570,-795,0,1653302896,6285.886914779992,-1147.088782769999,24507.425993520003 2022-05-23,10:48:17.000,143,9595491,-795,0,1653302897,6285.880178469997,-1147.0676353800009,24507.425993520003 2022-05-23,10:48:18.000,143,9595477,-555,0,1653302898,6285.758924889997,-1147.0746845100002,24507.279264000004 2022-05-23,10:48:19.000,143,9595507,-795,0,1653302899,6285.779133819997,-1147.0605862500015,24507.33516096 2022-05-23,10:48:20.000,143,9595512,845,0,1653302900,6285.839760609997,-1147.0676353800009,24507.307212480002 2022-05-23,10:48:21.000,143,9595499,885,0,1653302901,6285.8128153699945,-1147.0958318999983,24507.349135200006 2022-05-23,10:48:22.000,143,9595527,-795,0,1653302902,6285.873442159995,-1147.088782769999,24507.328173840004 2022-05-23,10:48:23.000,143,9595519,765,0,1653302903,6285.8128153699945,-1147.088782769999,24507.279264000004 2022-05-23,10:48:24.000,143,9595553,-795,0,1653302904,6285.785870129999,-1147.0958318999983,24507.258302640003 2022-05-23,10:48:25.000,143,9595499,-795,0,1653302905,6285.859969539997,-1147.0746845100002,24507.321186720008 2022-05-23,10:48:26.000,143,9595529,-715,0,1653302906,6285.846496919992,-1147.088782769999,24507.300225360006 2022-05-23,10:48:27.000,143,9595598,-475,0,1653302907,6285.792606439994,-1147.0676353800009,24507.251315520007 2022-05-23,10:48:28.000,143,9595529,285,0,1653302908,6285.711770719994,-1147.0817336399996,24507.195418559997 2022-05-23,10:48:29.000,143,9595467,-795,0,1653302909,6285.725243339999,-1147.0817336399996,24507.18843144 2022-05-23,10:48:30.000,143,9595475,-795,0,1653302910,6285.779133819997,-1147.0676353800009,24507.258302640003 2022-05-23,10:48:31.000,143,9595543,-795,0,1653302911,6285.779133819997,-1147.0817336399996,24507.363109439997 2022-05-23,10:48:32.000,143,9595483,-795,0,1653302912,6285.806079059999,-1147.088782769999,24507.328173840004 2022-05-23,10:48:33.000,143,9595441,1245,0,1653302913,6285.731979649994,-1147.0817336399996,24507.174457199995 2022-05-23,10:48:34.000,143,9595576,-795,0,1653302914,6285.772397509994,-1147.0817336399996,24507.293238239996 2022-05-23,10:48:35.000,143,9595552,245,0,1653302915,6285.725243339999,-1147.0676353800009,24507.22336704001 2022-05-23,10:48:36.000,143,9595454,765,0,1653302916,6285.731979649994,-1147.0535371200021,24507.21637992 2022-05-23,10:48:37.000,143,9595509,-795,0,1653302917,6285.671352859994,-1147.0676353800009,24507.146508719998 2022-05-23,10:48:38.000,143,9595450,525,0,1653302918,6285.664616549999,-1147.0746845100002,24507.160482960004 2022-05-23,10:48:39.000,143,9595486,-795,0,1653302919,6285.745452269999,-1147.0394388599962,24507.307212480002 2022-05-23,10:48:40.000,143,9595463,685,0,1653302920,6285.691561789994,-1147.0253405999974,24507.132534480006 2022-05-23,10:48:41.000,143,9595481,565,0,1653302921,6285.745452269999,-1147.0394388599962,24507.27227688001 2022-05-23,10:48:42.000,143,9595626,-795,0,1653302922,6285.725243339999,-1147.0394388599962,24507.244328399996 2022-05-23,10:48:43.000,143,9595524,725,0,1653302923,6285.644407619999,-1147.0535371200021,24507.111573120004 2022-05-23,10:48:44.000,143,9595583,525,0,1653302924,6285.617462379996,-1147.0253405999974,24507.09759888 2022-05-23,10:48:45.000,143,9595540,-795,0,1653302925,6285.684825479999,-1147.0464879899955,24507.174457199995 2022-05-23,10:48:46.000,143,9595569,-795,0,1653302926,6285.684825479999,-1147.0394388599962,24507.21637992 2022-05-23,10:48:47.000,143,9595544,-795,0,1653302927,6285.644407619999,-1147.0535371200021,24507.11856024 2022-05-23,10:48:48.000,143,9595515,685,0,1653302928,6285.664616549999,-1147.0323897299968,24507.125547359996 2022-05-23,10:48:49.000,143,9595524,-795,0,1653302929,6285.550099279993,-1147.0464879899955,24507.132534480006 2022-05-23,10:48:50.000,143,9595545,-114,0,1653302930,6285.664616549999,-1147.0253405999974,24507.146508719998 2022-05-23,10:48:51.000,143,9595506,605,0,1653302931,6285.664616549999,-1147.0323897299968,24507.146508719998 2022-05-23,10:48:52.000,143,9595442,-795,0,1653302932,6285.664616549999,-1147.0253405999974,24507.125547359996 2022-05-23,10:48:53.000,143,9595515,-795,0,1653302933,6285.590517139994,-1147.0394388599962,24507.041701920003 2022-05-23,10:48:54.000,143,9595581,-795,0,1653302934,6285.563571899998,-1147.0464879899955,24507.05567616001 2022-05-23,10:48:55.000,143,9595573,-795,0,1653302935,6285.678089169996,-1147.0464879899955,24507.209392800003 2022-05-23,10:48:56.000,143,9595462,-795,0,1653302936,6285.691561789994,-1147.018291469998,24507.181444320006 2022-05-23,10:48:57.000,143,9595478,-795,0,1653302937,6285.678089169996,-1147.0464879899955,24507.195418559997 2022-05-23,10:48:58.000,143,9595521,-155,0,1653302938,6285.617462379996,-1147.0605862500015,24507.090611760003 2022-05-23,10:48:59.000,143,9595464,-555,0,1653302939,6285.610726069994,-1147.0394388599962,24507.146508719998 2022-05-23,10:49:00.000,143,9595555,-795,0,1653302940,6285.630934999994,-1147.0605862500015,24507.132534480006 2022-05-23,10:49:01.000,143,9595520,-795,0,1653302941,6285.630934999994,-1147.0676353800009,24507.125547359996 2022-05-23,10:49:02.000,143,9595516,-795,0,1653302942,6285.624198689999,-1147.0605862500015,24507.09759888 2022-05-23,10:49:03.000,143,9595459,725,0,1653302943,6285.617462379996,-1147.0817336399996,24507.0696504 2022-05-23,10:49:04.000,143,9595488,485,0,1653302944,6285.583780829998,-1147.0535371200021,24507.027727679997 2022-05-23,10:49:05.000,143,9595496,605,0,1653302945,6285.630934999994,-1147.0746845100002,24507.146508719998 2022-05-23,10:49:06.000,143,9595544,445,0,1653302946,6285.657880239996,-1147.0746845100002,24507.146508719998 2022-05-23,10:49:07.000,143,9595535,-195,0,1653302947,6285.577044519996,-1147.088782769999,24507.027727679997 2022-05-23,10:49:08.000,143,9595465,-515,0,1653302948,6285.516417729996,-1147.0746845100002,24506.971830720002 2022-05-23,10:49:09.000,143,9595520,-795,0,1653302949,6285.543362969998,-1147.088782769999,24506.9997792 2022-05-23,10:49:10.000,143,9595524,-114,0,1653302950,6285.637671309996,-1147.0817336399996,24507.04868904 2022-05-23,10:49:11.000,143,9595460,645,0,1653302951,6285.651143929994,-1147.0817336399996,24507.125547359996 2022-05-23,10:49:12.000,143,9595532,-795,0,1653302952,6285.590517139994,-1147.1028810299977,24507.132534480006 2022-05-23,10:49:13.000,143,9595475,-795,0,1653302953,6285.556835589996,-1147.0746845100002,24507.034714800007 2022-05-23,10:49:14.000,143,9595491,485,0,1653302954,6285.610726069994,-1147.088782769999,24507.090611760003 2022-05-23,10:49:15.000,143,9595513,-475,0,1653302955,6285.563571899998,-1147.0817336399996,24506.9997792 2022-05-23,10:49:16.000,143,9595545,-595,0,1653302956,6285.563571899998,-1147.0676353800009,24506.9997792 2022-05-23,10:49:17.000,143,9595498,-795,0,1653302957,6285.489472489993,-1147.088782769999,24506.915933760007 2022-05-23,10:49:18.000,143,9595534,485,0,1653302958,6285.509681419993,-1147.0817336399996,24506.943882240004 2022-05-23,10:49:19.000,143,9595509,-155,0,1653302959,6285.583780829998,-1147.0746845100002,24507.139521600002 2022-05-23,10:49:20.000,143,9595495,-795,0,1653302960,6285.617462379996,-1147.0746845100002,24507.10458600001 2022-05-23,10:49:21.000,143,9595510,-195,0,1653302961,6285.624198689999,-1147.0605862500015,24507.083624640007 2022-05-23,10:49:22.000,143,9595492,-795,0,1653302962,6285.563571899998,-1147.0535371200021,24507.10458600001 2022-05-23,10:49:23.000,143,9595494,-795,0,1653302963,6285.428845699993,-1147.0535371200021,24506.874011040003 2022-05-23,10:49:24.000,143,9595473,-795,0,1653302964,6285.4557909399955,-1147.1028810299977,24506.978817839998 2022-05-23,10:49:25.000,143,9595498,-795,0,1653302965,6285.482736179998,-1147.0746845100002,24507.041701920003 2022-05-23,10:49:26.000,143,9595477,-795,0,1653302966,6285.543362969998,-1147.0817336399996,24507.076637519996 2022-05-23,10:49:27.000,143,9595454,-795,0,1653302967,6285.523154039998,-1147.0958318999983,24507.027727679997 2022-05-23,10:49:28.000,143,9595493,325,0,1653302968,6285.469263559993,-1147.0958318999983,24506.90195952 2022-05-23,10:49:29.000,143,9595486,525,0,1653302969,6285.556835589996,-1147.0746845100002,24507.11856024 2022-05-23,10:49:30.000,143,9595571,-515,0,1653302970,6285.502945109998,-1147.1028810299977,24507.0696504 2022-05-23,10:49:31.000,143,9595506,-795,0,1653302971,6285.509681419993,-1147.109930159997,24507.02074056 2022-05-23,10:49:32.000,143,9595517,-795,0,1653302972,6285.469263559993,-1147.0958318999983,24507.041701920003 2022-05-23,10:49:33.000,143,9595547,-795,0,1653302973,6285.395164149995,-1147.1381266800017,24506.860036799997 2022-05-23,10:49:34.000,143,9595531,-315,0,1653302974,6285.401900459998,-1147.1169792899964,24506.908946639996 2022-05-23,10:49:35.000,143,9595473,-795,0,1653302975,6285.502945109998,-1147.1028810299977,24507.05567616001 2022-05-23,10:49:36.000,143,9595478,1085,0,1653302976,6285.509681419993,-1147.1240284199957,24507.062663280005 2022-05-23,10:49:37.000,143,9595512,365,0,1653302977,6285.496208799996,-1147.145175810001,24507.090611760003 2022-05-23,10:49:38.000,143,9595514,605,0,1653302978,6285.3614825999975,-1147.131077549995,24506.874011040003 2022-05-23,10:49:39.000,143,9595520,-395,0,1653302979,6285.428845699993,-1147.131077549995,24506.922920880002 2022-05-23,10:49:40.000,143,9595446,-795,0,1653302980,6285.462527249998,-1147.1169792899964,24506.95086936 2022-05-23,10:49:41.000,143,9595465,-795,0,1653302981,6285.449054629993,-1147.131077549995,24507.041701920003 2022-05-23,10:49:42.000,143,9595542,565,0,1653302982,6285.489472489993,-1147.1381266800017,24507.02074056 2022-05-23,10:49:43.000,143,9595538,-795,0,1653302983,6285.422109389998,-1147.131077549995,24506.964843600006 2022-05-23,10:49:44.000,143,9595422,-795,0,1653302984,6285.374955219995,-1147.1240284199957,24506.908946639996 2022-05-23,10:49:45.000,143,9595466,965,0,1653302985,6285.489472489993,-1147.1169792899964,24507.013753440006 2022-05-23,10:49:46.000,143,9595519,-795,0,1653302986,6285.462527249998,-1147.145175810001,24507.083624640007 2022-05-23,10:49:47.000,143,9595540,-795,0,1653302987,6285.374955219995,-1147.1381266800017,24507.027727679997 2022-05-23,10:49:48.000,143,9595526,-795,0,1653302988,6285.294119499995,-1147.1381266800017,24506.88798528001 2022-05-23,10:49:49.000,143,9595475,805,0,1653302989,6285.300855809997,-1147.131077549995,24506.908946639996 2022-05-23,10:49:50.000,143,9595472,-795,0,1653302990,6285.287383189992,-1147.0958318999983,24506.992792080004 2022-05-23,10:49:51.000,143,9595484,605,0,1653302991,6285.348009979993,-1147.1381266800017,24506.978817839998 2022-05-23,10:49:52.000,143,9595523,-195,0,1653302992,6285.401900459998,-1147.1240284199957,24507.006766319995 2022-05-23,10:49:53.000,143,9595449,885,0,1653302993,6285.334537359995,-1147.1169792899964,24506.908946639996 2022-05-23,10:49:54.000,143,9595494,-795,0,1653302994,6285.388427839993,-1147.1592740699998,24507.076637519996 2022-05-23,10:49:55.000,143,9595472,-795,0,1653302995,6285.3614825999975,-1147.1381266800017,24507.02074056 2022-05-23,10:49:56.000,143,9595497,-795,0,1653302996,6285.354746289995,-1147.1522249400005,24507.02074056 2022-05-23,10:49:57.000,143,9595471,-795,0,1653302997,6285.273910569995,-1147.1522249400005,24506.860036799997 2022-05-23,10:49:58.000,143,9595518,-795,0,1653302998,6285.300855809997,-1147.1522249400005,24506.922920880002 2022-05-23,10:49:59.000,143,9595577,924,0,1653302999,6285.415373079995,-1147.1663231999992,24507.034714800007 2022-05-23,10:50:00.000,143,9595503,285,0,1653303000,6285.401900459998,-1147.1522249400005,24507.0696504 2022-05-23,10:50:01.000,143,9595484,885,0,1653303001,6285.388427839993,-1147.131077549995,24507.062663280005 2022-05-23,10:50:02.000,143,9595527,-795,0,1653303002,6285.422109389998,-1147.1592740699998,24507.027727679997 2022-05-23,10:50:03.000,143,9595484,-795,0,1653303003,6285.294119499995,-1147.1663231999992,24506.85304968 2022-05-23,10:50:04.000,143,9595482,605,0,1653303004,6285.287383189992,-1147.1522249400005,24506.88099816 2022-05-23,10:50:05.000,143,9595541,-795,0,1653303005,6285.354746289995,-1147.1663231999992,24506.957856479996 2022-05-23,10:50:06.000,143,9595514,-795,0,1653303006,6285.368218909993,-1147.1733723299985,24507.02074056 2022-05-23,10:50:07.000,143,9595512,-395,0,1653303007,6285.3075921199925,-1147.180421459998,24506.957856479996 2022-05-23,10:50:08.000,143,9595478,404,0,1653303008,6285.3075921199925,-1147.180421459998,24506.93689512001 2022-05-23,10:50:09.000,143,9595536,605,0,1653303009,6285.348009979993,-1147.1663231999992,24507.0696504 2022-05-23,10:50:10.000,143,9595462,725,0,1653303010,6285.327801049993,-1147.1945197199966,24507.034714800007 2022-05-23,10:50:11.000,143,9595489,-795,0,1653303011,6285.294119499995,-1147.2086179799953,24506.971830720002 2022-05-23,10:50:12.000,143,9595473,765,0,1653303012,6285.280646879997,-1147.1874705899972,24506.929908 2022-05-23,10:50:13.000,143,9595515,-795,0,1653303013,6285.273910569995,-1147.2086179799953,24506.874011040003 2022-05-23,10:50:14.000,143,9595525,965,0,1653303014,6285.233492709995,-1147.2086179799953,24506.894972400005 2022-05-23,10:50:15.000,143,9595487,-795,0,1653303015,6285.3412736699975,-1147.1945197199966,24507.034714800007 2022-05-23,10:50:16.000,143,9595513,-795,0,1653303016,6285.348009979993,-1147.2227162400013,24507.02074056 2022-05-23,10:50:17.000,143,9595500,-795,0,1653303017,6285.327801049993,-1147.2297653700007,24507.041701920003 2022-05-23,10:50:18.000,143,9595491,404,0,1653303018,6285.233492709995,-1147.215667110002,24506.90195952 2022-05-23,10:50:19.000,143,9595492,-795,0,1653303019,6285.233492709995,-1147.2086179799953,24506.860036799997 2022-05-23,10:50:20.000,143,9595442,-795,0,1653303020,6285.2132837799945,-1147.2368145,24506.957856479996 2022-05-23,10:50:21.000,143,9595520,605,0,1653303021,6285.240229019997,-1147.1945197199966,24506.985804960008 2022-05-23,10:50:22.000,143,9595520,-795,0,1653303022,6285.206547469992,-1147.215667110002,24506.985804960008 2022-05-23,10:50:23.000,143,9595537,-795,0,1653303023,6285.159393299997,-1147.1874705899972,24506.93689512001 2022-05-23,10:50:24.000,143,9595522,-395,0,1653303024,6285.172865919994,-1147.215667110002,24506.894972400005 2022-05-23,10:50:25.000,143,9595443,-795,0,1653303025,6285.246965329992,-1147.1945197199966,24506.978817839998 2022-05-23,10:50:26.000,143,9595531,-795,0,1653303026,6285.2132837799945,-1147.215667110002,24506.992792080004 2022-05-23,10:50:27.000,143,9595459,725,0,1653303027,6285.179602229997,-1147.2368145,24506.908946639996 2022-05-23,10:50:28.000,143,9595467,1125,0,1653303028,6285.0987665099965,-1147.2227162400013,24506.790165599996 2022-05-23,10:50:29.000,143,9595502,-795,0,1653303029,6285.078557579996,-1147.215667110002,24506.825101200004 2022-05-23,10:50:30.000,143,9595510,445,0,1653303030,6285.152656989994,-1147.2227162400013,24506.985804960008 2022-05-23,10:50:31.000,143,9595458,-795,0,1653303031,6285.186338539999,-1147.2227162400013,24506.964843600006 2022-05-23,10:50:32.000,143,9595477,-795,0,1653303032,6285.145920679999,-1147.2368145,24506.95086936 2022-05-23,10:50:33.000,143,9595435,-795,0,1653303033,6285.058348649996,-1147.2227162400013,24506.915933760007 2022-05-23,10:50:34.000,143,9595552,-795,0,1653303034,6285.145920679999,-1147.2368145,24506.985804960008 2022-05-23,10:50:35.000,143,9595566,-795,0,1653303035,6285.092030199994,-1147.2720601499968,24506.88099816 2022-05-23,10:50:36.000,143,9595411,-515,0,1653303036,6285.085293889999,-1147.2650110199975,24506.929908 2022-05-23,10:50:37.000,143,9595445,-795,0,1653303037,6285.038139719996,-1147.2438636299994,24506.811126959998 2022-05-23,10:50:38.000,143,9595493,-235,0,1653303038,6285.0044581699985,-1147.2579618899981,24506.88099816 2022-05-23,10:50:39.000,143,9595488,-795,0,1653303039,6285.118975439997,-1147.2509127599988,24506.985804960008 2022-05-23,10:50:40.000,143,9595475,-795,0,1653303040,6285.105502819999,-1147.2791092799962,24506.971830720002 2022-05-23,10:50:41.000,143,9595485,605,0,1653303041,6285.105502819999,-1147.2720601499968,24506.95086936 2022-05-23,10:50:42.000,143,9595588,-795,0,1653303042,6285.058348649996,-1147.3002566700015,24506.985804960008 2022-05-23,10:50:43.000,143,9595454,-795,0,1653303043,6284.970776619994,-1147.2650110199975,24506.776191360004 2022-05-23,10:50:44.000,143,9595582,-795,0,1653303044,6284.997721859996,-1147.2861584099956,24506.867023920007 2022-05-23,10:50:45.000,143,9595461,5,0,1653303045,6284.990985549994,-1147.2932075400022,24506.971830720002 2022-05-23,10:50:46.000,143,9595457,-795,0,1653303046,6285.058348649996,-1147.2791092799962,24506.964843600006 2022-05-23,10:50:47.000,143,9595530,-315,0,1653303047,6285.024667099999,-1147.3002566700015,24506.985804960008 2022-05-23,10:50:48.000,143,9595430,124,0,1653303048,6284.970776619994,-1147.2579618899981,24506.90195952 2022-05-23,10:50:49.000,143,9595510,-795,0,1653303049,6285.065084959999,-1147.2791092799962,24506.971830720002 2022-05-23,10:50:50.000,143,9595526,685,0,1653303050,6285.038139719996,-1147.2720601499968,24506.95086936 2022-05-23,10:50:51.000,143,9595536,885,0,1653303051,6284.916886139996,-1147.2861584099956,24506.818114080008 2022-05-23,10:50:52.000,143,9595490,-795,0,1653303052,6284.903413519998,-1147.3002566700015,24506.76920424001 2022-05-23,10:50:53.000,143,9595497,-434,0,1653303053,6284.943831379998,-1147.2861584099956,24506.811126959998 2022-05-23,10:50:54.000,143,9595452,645,0,1653303054,6284.889940899993,-1147.2861584099956,24506.818114080008 2022-05-23,10:50:55.000,143,9595441,-795,0,1653303055,6285.031403409994,-1147.2932075400022,24506.915933760007 2022-05-23,10:50:56.000,143,9595490,-434,0,1653303056,6285.031403409994,-1147.2932075400022,24506.971830720002 2022-05-23,10:50:57.000,143,9595553,-795,0,1653303057,6285.017930789996,-1147.2861584099956,24506.971830720002 2022-05-23,10:50:58.000,143,9595506,-795,0,1653303058,6284.923622449998,-1147.2932075400022,24506.818114080008 2022-05-23,10:50:59.000,143,9595592,-795,0,1653303059,6284.910149829993,-1147.2932075400022,24506.908946639996 2022-05-23,10:51:00.000,143,9595492,-795,0,1653303060,6284.916886139996,-1147.2791092799962,24506.88798528001 2022-05-23,10:51:01.000,143,9595509,-795,0,1653303061,6284.916886139996,-1147.2791092799962,24506.85304968 2022-05-23,10:51:02.000,143,9595427,1125,0,1653303062,6284.930358759993,-1147.2720601499968,24506.894972400005 2022-05-23,10:51:03.000,143,9595519,-795,0,1653303063,6284.883204589998,-1147.2720601499968,24506.860036799997 2022-05-23,10:51:04.000,143,9595448,685,0,1653303064,6284.849523039993,-1147.2791092799962,24506.839075439995 2022-05-23,10:51:05.000,143,9595490,-235,0,1653303065,6284.9505676899935,-1147.2650110199975,24506.964843600006 2022-05-23,10:51:06.000,143,9595542,1245,0,1653303066,6284.910149829993,-1147.2932075400022,24506.943882240004 2022-05-23,10:51:07.000,143,9595527,-795,0,1653303067,6284.883204589998,-1147.2650110199975,24506.846062560006 2022-05-23,10:51:08.000,143,9595555,645,0,1653303068,6284.795632559995,-1147.2579618899981,24506.825101200004 2022-05-23,10:51:09.000,143,9595475,-235,0,1653303069,6284.775423629995,-1147.2509127599988,24506.78317848 2022-05-23,10:51:10.000,143,9595463,-795,0,1653303070,6284.876468279996,-1147.2368145,24506.915933760007 2022-05-23,10:51:11.000,143,9595486,-555,0,1653303071,6284.903413519998,-1147.2438636299994,24506.929908 2022-05-23,10:51:12.000,143,9595522,-795,0,1653303072,6284.8562593499955,-1147.2368145,24506.88798528001 2022-05-23,10:51:13.000,143,9595470,-795,0,1653303073,6284.829314109993,-1147.2297653700007,24506.818114080008 2022-05-23,10:51:14.000,143,9595494,-795,0,1653303074,6284.849523039993,-1147.2438636299994,24506.894972400005 2022-05-23,10:51:15.000,143,9595521,-795,0,1653303075,6284.809105179993,-1147.2438636299994,24506.88099816 2022-05-23,10:51:16.000,143,9595500,445,0,1653303076,6284.836050419995,-1147.201568849996,24506.85304968 2022-05-23,10:51:17.000,143,9595477,605,0,1653303077,6284.775423629995,-1147.2227162400013,24506.776191360004 2022-05-23,10:51:18.000,143,9595483,-795,0,1653303078,6284.788896249993,-1147.2297653700007,24506.76920424001 2022-05-23,10:51:19.000,143,9595441,645,0,1653303079,6284.8562593499955,-1147.201568849996,24506.867023920007 2022-05-23,10:51:20.000,143,9595491,-795,0,1653303080,6284.836050419995,-1147.201568849996,24506.88099816 2022-05-23,10:51:21.000,143,9595454,-395,0,1653303081,6284.869731969993,-1147.201568849996,24506.90195952 2022-05-23,10:51:22.000,143,9595481,-795,0,1653303082,6284.829314109993,-1147.180421459998,24506.88798528001 2022-05-23,10:51:23.000,143,9595504,325,0,1653303083,6284.7417420799975,-1147.1874705899972,24506.73426864 2022-05-23,10:51:24.000,143,9595531,365,0,1653303084,6284.761951009998,-1147.2086179799953,24506.76920424001 2022-05-23,10:51:25.000,143,9595493,-795,0,1653303085,6284.755214699995,-1147.1733723299985,24506.88798528001 2022-05-23,10:51:26.000,143,9595501,-434,0,1653303086,6284.795632559995,-1147.1592740699998,24506.874011040003 2022-05-23,10:51:27.000,143,9595486,-795,0,1653303087,6284.775423629995,-1147.145175810001,24506.811126959998 2022-05-23,10:51:28.000,143,9595399,525,0,1653303088,6284.761951009998,-1147.1733723299985,24506.790165599996 2022-05-23,10:51:29.000,143,9595514,-795,0,1653303089,6284.849523039993,-1147.1733723299985,24506.88798528001 2022-05-23,10:51:30.000,143,9595499,-795,0,1653303090,6284.815841489995,-1147.1592740699998,24506.929908 2022-05-23,10:51:31.000,143,9595472,-795,0,1653303091,6284.802368869998,-1147.1663231999992,24506.867023920007 2022-05-23,10:51:32.000,143,9595440,-795,0,1653303092,6284.761951009998,-1147.1381266800017,24506.811126959998 2022-05-23,10:51:33.000,143,9595505,445,0,1653303093,6284.714796839995,-1147.1522249400005,24506.72029440001 2022-05-23,10:51:34.000,143,9595437,445,0,1653303094,6284.728269459993,-1147.1522249400005,24506.755230000002 2022-05-23,10:51:35.000,143,9595475,165,0,1653303095,6284.829314109993,-1147.145175810001,24506.88099816 2022-05-23,10:51:36.000,143,9595500,-795,0,1653303096,6284.836050419995,-1147.145175810001,24506.88099816 2022-05-23,10:51:37.000,143,9595522,-795,0,1653303097,6284.802368869998,-1147.131077549995,24506.860036799997 2022-05-23,10:51:38.000,143,9595571,-395,0,1653303098,6284.748478389993,-1147.131077549995,24506.811126959998 2022-05-23,10:51:39.000,143,9595500,-795,0,1653303099,6284.755214699995,-1147.1028810299977,24506.797152720006 2022-05-23,10:51:40.000,143,9595514,685,0,1653303100,6284.775423629995,-1147.109930159997,24506.76221712 2022-05-23,10:51:41.000,143,9595455,365,0,1653303101,6284.755214699995,-1147.0958318999983,24506.818114080008 2022-05-23,10:51:42.000,143,9595445,-795,0,1653303102,6284.809105179993,-1147.088782769999,24506.867023920007 2022-05-23,10:51:43.000,143,9595435,-795,0,1653303103,6284.836050419995,-1147.0958318999983,24506.860036799997 2022-05-23,10:51:44.000,143,9595448,-795,0,1653303104,6284.795632559995,-1147.0958318999983,24506.755230000002 2022-05-23,10:51:45.000,143,9595409,-354,0,1653303105,6284.862995659998,-1147.0817336399996,24506.867023920007 2022-05-23,10:51:46.000,143,9595495,-795,0,1653303106,6284.862995659998,-1147.0676353800009,24506.804139840002 2022-05-23,10:51:47.000,143,9595481,965,0,1653303107,6284.795632559995,-1147.0605862500015,24506.78317848 2022-05-23,10:51:48.000,143,9595519,-795,0,1653303108,6284.721533149997,-1147.088782769999,24506.727281520005 2022-05-23,10:51:49.000,143,9595470,765,0,1653303109,6284.735005769995,-1147.0746845100002,24506.748242880007 2022-05-23,10:51:50.000,143,9595487,205,0,1653303110,6284.809105179993,-1147.0746845100002,24506.846062560006 2022-05-23,10:51:51.000,143,9595449,-795,0,1653303111,6284.842786729998,-1147.0535371200021,24506.929908 2022-05-23,10:51:52.000,143,9595528,-795,0,1653303112,6284.788896249993,-1147.0253405999974,24506.797152720006 2022-05-23,10:51:53.000,143,9595518,965,0,1653303113,6284.640697429997,-1147.0464879899955,24506.678371680006 2022-05-23,10:51:54.000,143,9595554,525,0,1653303114,6284.842786729998,-1147.0112423399987,24506.846062560006 2022-05-23,10:51:55.000,143,9595483,-795,0,1653303115,6284.802368869998,-1147.018291469998,24506.811126959998 2022-05-23,10:51:56.000,143,9595502,805,0,1653303116,6284.836050419995,-1147.0112423399987,24506.85304968 2022-05-23,10:51:57.000,143,9595457,805,0,1653303117,6284.768687319993,-1146.99714408,24506.76920424001 2022-05-23,10:51:58.000,143,9595589,-795,0,1653303118,6284.809105179993,-1147.0041932099994,24506.811126959998 2022-05-23,10:51:59.000,143,9595509,1165,0,1653303119,6284.889940899993,-1147.0112423399987,24506.894972400005 2022-05-23,10:52:00.000,143,9595451,-795,0,1653303120,6284.869731969993,-1146.99714408,24506.88798528001 2022-05-23,10:52:01.000,143,9595445,-795,0,1653303121,6284.889940899993,-1146.9900949500006,24506.922920880002 2022-05-23,10:52:02.000,143,9595472,-795,0,1653303122,6284.849523039993,-1146.9830458200013,24506.88798528001 2022-05-23,10:52:03.000,143,9595467,-795,0,1653303123,6284.761951009998,-1147.0041932099994,24506.76221712 2022-05-23,10:52:04.000,143,9595481,-795,0,1653303124,6284.795632559995,-1146.99714408,24506.755230000002 2022-05-23,10:52:05.000,143,9595479,-795,0,1653303125,6284.849523039993,-1146.975996690002,24506.818114080008 2022-05-23,10:52:06.000,143,9595477,-795,0,1653303126,6284.896677209996,-1146.9478001699972,24506.88798528001 2022-05-23,10:52:07.000,143,9595470,365,0,1653303127,6284.836050419995,-1146.9478001699972,24506.85304968 2022-05-23,10:52:08.000,143,9595508,-675,0,1653303128,6284.842786729998,-1146.961898429996,24506.825101200004 2022-05-23,10:52:09.000,143,9595531,645,0,1653303129,6284.943831379998,-1146.9337019099985,24506.929908 2022-05-23,10:52:10.000,143,9595536,-795,0,1653303130,6284.896677209996,-1146.9337019099985,24506.929908 2022-05-23,10:52:11.000,143,9595435,-795,0,1653303131,6284.829314109993,-1146.9478001699972,24506.908946639996 2022-05-23,10:52:12.000,143,9595492,725,0,1653303132,6284.849523039993,-1146.9548492999966,24506.811126959998 2022-05-23,10:52:13.000,143,9595486,805,0,1653303133,6284.802368869998,-1146.9196036499998,24506.73426864 2022-05-23,10:52:14.000,143,9595464,-354,0,1653303134,6284.788896249993,-1146.9196036499998,24506.73426864 2022-05-23,10:52:15.000,143,9595509,1325,0,1653303135,6284.883204589998,-1146.9266527799991,24506.915933760007 2022-05-23,10:52:16.000,143,9595464,-795,0,1653303136,6284.903413519998,-1146.9196036499998,24506.922920880002 2022-05-23,10:52:17.000,143,9595468,-795,0,1653303137,6284.862995659998,-1146.8984562600017,24506.894972400005 2022-05-23,10:52:18.000,143,9595549,-795,0,1653303138,6284.815841489995,-1146.870259739997,24506.846062560006 2022-05-23,10:52:19.000,143,9595475,-795,0,1653303139,6284.8562593499955,-1146.8632106099976,24506.804139840002 2022-05-23,10:52:20.000,143,9595460,-795,0,1653303140,6284.862995659998,-1146.8843579999957,24506.90195952 2022-05-23,10:52:21.000,143,9595487,645,0,1653303141,6284.849523039993,-1146.8632106099976,24506.88798528001 2022-05-23,10:52:22.000,143,9595418,-795,0,1653303142,6284.883204589998,-1146.870259739997,24506.894972400005 2022-05-23,10:52:23.000,143,9595486,765,0,1653303143,6284.842786729998,-1146.849112349999,24506.88798528001 2022-05-23,10:52:24.000,143,9595499,-795,0,1653303144,6284.822577799998,-1146.8632106099976,24506.867023920007 2022-05-23,10:52:25.000,143,9595494,-795,0,1653303145,6284.916886139996,-1146.8350140900002,24506.95086936 2022-05-23,10:52:26.000,143,9595544,-195,0,1653303146,6284.869731969993,-1146.8350140900002,24506.915933760007 2022-05-23,10:52:27.000,143,9595414,165,0,1653303147,6284.849523039993,-1146.8350140900002,24506.908946639996 2022-05-23,10:52:28.000,143,9595437,805,0,1653303148,6284.795632559995,-1146.8279649600008,24506.776191360004 2022-05-23,10:52:29.000,143,9595505,-795,0,1653303149,6284.809105179993,-1146.8209158300015,24506.776191360004 2022-05-23,10:52:30.000,143,9595418,-795,0,1653303150,6284.876468279996,-1146.813866700002,24506.915933760007 2022-05-23,10:52:31.000,143,9595467,-795,0,1653303151,6284.943831379998,-1146.8209158300015,24506.915933760007 2022-05-23,10:52:32.000,143,9595530,-795,0,1653303152,6284.903413519998,-1146.7997684399961,24506.929908 2022-05-23,10:52:33.000,143,9595435,-795,0,1653303153,6284.910149829993,-1146.7715719199987,24506.922920880002 2022-05-23,10:52:34.000,143,9595568,-35,0,1653303154,6284.802368869998,-1146.8209158300015,24506.776191360004 2022-05-23,10:52:35.000,143,9595484,-795,0,1653303155,6284.782159939998,-1146.7997684399961,24506.678371680006 2022-05-23,10:52:36.000,143,9595533,-795,0,1653303156,6284.842786729998,-1146.778621049998,24506.804139840002 2022-05-23,10:52:37.000,143,9595510,-795,0,1653303157,6284.883204589998,-1146.7856701799974,24506.894972400005 2022-05-23,10:52:38.000,143,9595408,1245,0,1653303158,6284.889940899993,-1146.7645227899993,24506.971830720002 2022-05-23,10:52:39.000,143,9595417,-35,0,1653303159,6284.876468279996,-1146.7504245300006,24506.860036799997 2022-05-23,10:52:40.000,143,9595473,-795,0,1653303160,6284.876468279996,-1146.7504245300006,24506.818114080008 2022-05-23,10:52:41.000,143,9595449,-715,0,1653303161,6284.930358759993,-1146.7292771399952,24506.95086936 2022-05-23,10:52:42.000,143,9595539,-795,0,1653303162,6284.937095069996,-1146.7363262700019,24506.915933760007 2022-05-23,10:52:43.000,143,9595474,-795,0,1653303163,6284.8562593499955,-1146.75747366,24506.755230000002 2022-05-23,10:52:44.000,143,9595449,-795,0,1653303164,6284.829314109993,-1146.7363262700019,24506.692345919997 2022-05-23,10:52:45.000,143,9595454,-475,0,1653303165,6284.883204589998,-1146.7081297499972,24506.78317848 2022-05-23,10:52:46.000,143,9595464,-795,0,1653303166,6284.930358759993,-1146.686982359999,24506.964843600006 2022-05-23,10:52:47.000,143,9595453,-795,0,1653303167,6284.977512929996,-1146.722228009996,24506.985804960008 2022-05-23,10:52:48.000,143,9595423,805,0,1653303168,6284.916886139996,-1146.7081297499972,24506.93689512001 2022-05-23,10:52:49.000,143,9595486,1165,0,1653303169,6284.923622449998,-1146.7010806199978,24506.874011040003 2022-05-23,10:52:50.000,143,9595554,325,0,1653303170,6284.957303999996,-1146.686982359999,24506.93689512001 2022-05-23,10:52:51.000,143,9595531,285,0,1653303171,6284.943831379998,-1146.665834970001,24506.88798528001 2022-05-23,10:52:52.000,143,9595412,-795,0,1653303172,6284.930358759993,-1146.6799332299997,24506.971830720002 2022-05-23,10:52:53.000,143,9595521,-795,0,1653303173,6284.815841489995,-1146.665834970001,24506.818114080008 2022-05-23,10:52:54.000,143,9595447,1205,0,1653303174,6284.7417420799975,-1146.6799332299997,24506.76221712 2022-05-23,10:52:55.000,143,9595467,365,0,1653303175,6284.957303999996,-1146.665834970001,24507.006766319995 2022-05-23,10:52:56.000,143,9595421,325,0,1653303176,6284.957303999996,-1146.6376384499963,24507.006766319995 2022-05-23,10:52:57.000,143,9595462,525,0,1653303177,6284.977512929996,-1146.6517367100023,24507.006766319995 2022-05-23,10:52:58.000,143,9595455,765,0,1653303178,6284.869731969993,-1146.630589319997,24506.922920880002 2022-05-23,10:52:59.000,143,9595470,-795,0,1653303179,6284.896677209996,-1146.6376384499963,24506.922920880002 2022-05-23,10:53:00.000,143,9595448,-795,0,1653303180,6284.910149829993,-1146.6094419299989,24506.929908 2022-05-23,10:53:01.000,143,9595505,685,0,1653303181,6284.910149829993,-1146.630589319997,24506.957856479996 2022-05-23,10:53:02.000,143,9595449,-795,0,1653303182,6284.943831379998,-1146.6023927999995,24506.929908 2022-05-23,10:53:03.000,143,9595477,565,0,1653303183,6284.937095069996,-1146.6094419299989,24506.915933760007 2022-05-23,10:53:04.000,143,9595453,445,0,1653303184,6284.937095069996,-1146.6376384499963,24506.90195952 2022-05-23,10:53:05.000,143,9595501,645,0,1653303185,6284.977512929996,-1146.574196280002,24506.978817839998 2022-05-23,10:53:06.000,143,9595514,-795,0,1653303186,6284.9842492399985,-1146.5671471499954,24506.992792080004 2022-05-23,10:53:07.000,143,9595426,-795,0,1653303187,6284.977512929996,-1146.5812454100014,24506.964843600006 2022-05-23,10:53:08.000,143,9595467,445,0,1653303188,6284.883204589998,-1146.560098019996,24506.874011040003 2022-05-23,10:53:09.000,143,9595381,-795,0,1653303189,6284.903413519998,-1146.5671471499954,24506.88099816 2022-05-23,10:53:10.000,143,9595457,285,0,1653303190,6285.017930789996,-1146.5319014999986,24506.943882240004 2022-05-23,10:53:11.000,143,9595463,-795,0,1653303191,6285.038139719996,-1146.538950629998,24506.985804960008 2022-05-23,10:53:12.000,143,9595443,365,0,1653303192,6284.9842492399985,-1146.5319014999986,24506.922920880002 2022-05-23,10:53:13.000,143,9595495,-235,0,1653303193,6284.964040309998,-1146.5037049800012,24506.922920880002 2022-05-23,10:53:14.000,143,9595509,1085,0,1653303194,6285.031403409994,-1146.5037049800012,24506.978817839998 2022-05-23,10:53:15.000,143,9595495,-795,0,1653303195,6285.017930789996,-1146.5037049800012,24506.915933760007 2022-05-23,10:53:16.000,143,9595441,325,0,1653303196,6285.031403409994,-1146.4825575899958,24506.978817839998 2022-05-23,10:53:17.000,143,9595464,525,0,1653303197,6284.977512929996,-1146.5107541100006,24506.846062560006 2022-05-23,10:53:18.000,143,9595484,-795,0,1653303198,6284.977512929996,-1146.4755084599965,24506.922920880002 2022-05-23,10:53:19.000,143,9595444,-795,0,1653303199,6285.085293889999,-1146.4543610699984,24507.027727679997 2022-05-23,10:53:20.000,143,9595380,-795,0,1653303200,6285.125711749999,-1146.4896067199952,24507.034714800007 2022-05-23,10:53:21.000,143,9595544,-515,0,1653303201,6285.125711749999,-1146.4896067199952,24507.027727679997 2022-05-23,10:53:22.000,143,9595480,-675,0,1653303202,6285.0987665099965,-1146.4755084599965,24506.985804960008 2022-05-23,10:53:23.000,143,9595511,-795,0,1653303203,6285.024667099999,-1146.4543610699984,24506.85304968 2022-05-23,10:53:24.000,143,9595550,-315,0,1653303204,6285.031403409994,-1146.4543610699984,24506.90195952 2022-05-23,10:53:25.000,143,9595465,404,0,1653303205,6285.132448059994,-1146.4684593299971,24506.957856479996 2022-05-23,10:53:26.000,143,9595498,-795,0,1653303206,6285.132448059994,-1146.4543610699984,24506.95086936 2022-05-23,10:53:27.000,143,9595557,605,0,1653303207,6285.118975439997,-1146.426164550001,24506.915933760007 2022-05-23,10:53:28.000,143,9595456,-195,0,1653303208,6285.0987665099965,-1146.447311939999,24506.915933760007 2022-05-23,10:53:29.000,143,9595499,-795,0,1653303209,6285.179602229997,-1146.4332136800003,24507.013753440006 2022-05-23,10:53:30.000,143,9595562,1165,0,1653303210,6285.139184369997,-1146.4050171599956,24506.978817839998 2022-05-23,10:53:31.000,143,9595368,-795,0,1653303211,6285.118975439997,-1146.4543610699984,24506.9997792 2022-05-23,10:53:32.000,143,9595442,-795,0,1653303212,6285.132448059994,-1146.4332136800003,24506.9997792 2022-05-23,10:53:33.000,143,9595506,-795,0,1653303213,6285.038139719996,-1146.447311939999,24506.839075439995 2022-05-23,10:53:34.000,143,9595484,-795,0,1653303214,6285.044876029999,-1146.4332136800003,24506.88798528001 2022-05-23,10:53:35.000,143,9595454,-795,0,1653303215,6285.2132837799945,-1146.4050171599956,24507.02074056 2022-05-23,10:53:36.000,143,9595499,-74,0,1653303216,6285.166129609999,-1146.4050171599956,24507.05567616001 2022-05-23,10:53:37.000,143,9595463,-795,0,1653303217,6285.179602229997,-1146.3838697699975,24507.083624640007 2022-05-23,10:53:38.000,143,9595541,-795,0,1653303218,6285.105502819999,-1146.3768206399982,24506.95086936 2022-05-23,10:53:39.000,143,9595475,124,0,1653303219,6285.145920679999,-1146.3627223799995,24506.95086936 2022-05-23,10:53:40.000,143,9595498,-795,0,1653303220,6285.172865919994,-1146.3697715099988,24507.006766319995 2022-05-23,10:53:41.000,143,9595458,-795,0,1653303221,6285.199811159997,-1146.390918899997,24506.971830720002 2022-05-23,10:53:42.000,143,9595448,-795,0,1653303222,6285.226756399992,-1146.3838697699975,24507.006766319995 2022-05-23,10:53:43.000,143,9595460,685,0,1653303223,6285.139184369997,-1146.3697715099988,24506.964843600006 2022-05-23,10:53:44.000,143,9595506,-795,0,1653303224,6285.172865919994,-1146.3486241200007,24506.992792080004 2022-05-23,10:53:45.000,143,9595427,-795,0,1653303225,6285.253701639995,-1146.35567325,24507.05567616001 2022-05-23,10:53:46.000,143,9595536,725,0,1653303226,6285.226756399992,-1146.3627223799995,24507.034714800007 2022-05-23,10:53:47.000,143,9595392,-795,0,1653303227,6285.2132837799945,-1146.3486241200007,24506.9997792 2022-05-23,10:53:48.000,143,9595468,725,0,1653303228,6285.145920679999,-1146.334525860002,24506.957856479996 2022-05-23,10:53:49.000,143,9595429,-795,0,1653303229,6285.159393299997,-1146.3274767299954,24506.943882240004 2022-05-23,10:53:50.000,143,9595478,-795,0,1653303230,6285.280646879997,-1146.3274767299954,24507.027727679997 2022-05-23,10:53:51.000,143,9595503,-795,0,1653303231,6285.3075921199925,-1146.3274767299954,24507.139521600002 2022-05-23,10:53:52.000,143,9595466,-795,0,1653303232,6285.334537359995,-1146.3274767299954,24507.09759888 2022-05-23,10:53:53.000,143,9595430,645,0,1653303233,6285.280646879997,-1146.3133784699967,24506.985804960008 2022-05-23,10:53:54.000,143,9595497,-795,0,1653303234,6285.321064739997,-1146.320427599996,24507.076637519996 2022-05-23,10:53:55.000,143,9595507,-795,0,1653303235,6285.206547469992,-1146.3133784699967,24506.957856479996 2022-05-23,10:53:56.000,143,9595466,-795,0,1653303236,6285.321064739997,-1146.3063293399973,24507.04868904 2022-05-23,10:53:57.000,143,9595441,-434,0,1653303237,6285.260437949997,-1146.3133784699967,24506.95086936 2022-05-23,10:53:58.000,143,9595509,-795,0,1653303238,6285.294119499995,-1146.3274767299954,24507.034714800007 2022-05-23,10:53:59.000,143,9595467,-795,0,1653303239,6285.408636769993,-1146.334525860002,24507.125547359996 2022-05-23,10:54:00.000,143,9595476,-795,0,1653303240,6285.395164149995,-1146.2851819499992,24507.146508719998 2022-05-23,10:54:01.000,143,9595454,-795,0,1653303241,6285.408636769993,-1146.2851819499992,24507.139521600002 2022-05-23,10:54:02.000,143,9595493,-755,0,1653303242,6285.415373079995,-1146.2851819499992,24507.139521600002 2022-05-23,10:54:03.000,143,9595447,-795,0,1653303243,6285.327801049993,-1146.334525860002,24507.034714800007 2022-05-23,10:54:04.000,143,9595473,-515,0,1653303244,6285.3412736699975,-1146.299280209998,24507.013753440006 2022-05-23,10:54:05.000,143,9595455,-675,0,1653303245,6285.415373079995,-1146.2922310799986,24507.11856024 2022-05-23,10:54:06.000,143,9595428,-795,0,1653303246,6285.462527249998,-1146.2922310799986,24507.153495840008 2022-05-23,10:54:07.000,143,9595493,-795,0,1653303247,6285.408636769993,-1146.2922310799986,24507.076637519996 2022-05-23,10:54:08.000,143,9595520,285,0,1653303248,6285.401900459998,-1146.2710836900005,24507.0696504 2022-05-23,10:54:09.000,143,9595437,-795,0,1653303249,6285.489472489993,-1146.2922310799986,24507.174457199995 2022-05-23,10:54:10.000,143,9595483,845,0,1653303250,6285.489472489993,-1146.2781328199999,24507.139521600002 2022-05-23,10:54:11.000,143,9595437,-795,0,1653303251,6285.428845699993,-1146.2710836900005,24507.153495840008 2022-05-23,10:54:12.000,143,9595503,-795,0,1653303252,6285.496208799996,-1146.2710836900005,24507.139521600002 2022-05-23,10:54:13.000,143,9595452,-795,0,1653303253,6285.442318319998,-1146.2710836900005,24507.034714800007 2022-05-23,10:54:14.000,143,9595505,-795,0,1653303254,6285.422109389998,-1146.2710836900005,24507.083624640007 2022-05-23,10:54:15.000,143,9595506,-795,0,1653303255,6285.536626659996,-1146.299280209998,24507.195418559997 2022-05-23,10:54:16.000,143,9595455,-795,0,1653303256,6285.550099279993,-1146.2851819499992,24507.195418559997 2022-05-23,10:54:17.000,143,9595489,-795,0,1653303257,6285.536626659996,-1146.3063293399973,24507.174457199995 2022-05-23,10:54:18.000,143,9595461,-795,0,1653303258,6285.462527249998,-1146.2781328199999,24507.10458600001 2022-05-23,10:54:19.000,143,9595481,-795,0,1653303259,6285.496208799996,-1146.2640345600012,24507.132534480006 2022-05-23,10:54:20.000,143,9595445,-795,0,1653303260,6285.509681419993,-1146.2640345600012,24507.132534480006 2022-05-23,10:54:21.000,143,9595511,-795,0,1653303261,6285.523154039998,-1146.2710836900005,24507.160482960004 2022-05-23,10:54:22.000,143,9595507,1165,0,1653303262,6285.556835589996,-1146.2569854300018,24507.22336704001 2022-05-23,10:54:23.000,143,9595491,124,0,1653303263,6285.523154039998,-1146.2569854300018,24507.125547359996 2022-05-23,10:54:24.000,143,9595495,-795,0,1653303264,6285.543362969998,-1146.2640345600012,24507.125547359996 2022-05-23,10:54:25.000,143,9595519,-795,0,1653303265,6285.5703082099935,-1146.2640345600012,24507.23734128 2022-05-23,10:54:26.000,143,9595542,205,0,1653303266,6285.590517139994,-1146.2569854300018,24507.230354160005 2022-05-23,10:54:27.000,143,9595458,-795,0,1653303267,6285.563571899998,-1146.2640345600012,24507.181444320006 2022-05-23,10:54:28.000,143,9595505,-795,0,1653303268,6285.536626659996,-1146.2499362999952,24507.076637519996 2022-05-23,10:54:29.000,143,9595478,-795,0,1653303269,6285.469263559993,-1146.2499362999952,24507.0696504 2022-05-23,10:54:30.000,143,9595445,-795,0,1653303270,6285.624198689999,-1146.2217397799977,24507.160482960004 2022-05-23,10:54:31.000,143,9595378,285,0,1653303271,6285.617462379996,-1146.2358380399965,24507.230354160005 2022-05-23,10:54:32.000,143,9595458,-74,0,1653303272,6285.651143929994,-1146.2428871699958,24507.23734128 2022-05-23,10:54:33.000,143,9595501,-434,0,1653303273,6285.590517139994,-1146.2428871699958,24507.139521600002 2022-05-23,10:54:34.000,143,9595529,-795,0,1653303274,6285.691561789994,-1146.2499362999952,24507.195418559997 2022-05-23,10:54:35.000,143,9595496,-795,0,1653303275,6285.637671309996,-1146.2499362999952,24507.18843144 2022-05-23,10:54:36.000,143,9595499,805,0,1653303276,6285.6039897599985,-1146.2428871699958,24507.062663280005 2022-05-23,10:54:37.000,143,9595485,-795,0,1653303277,6285.637671309996,-1146.2217397799977,24507.195418559997 2022-05-23,10:54:38.000,143,9595460,-595,0,1653303278,6285.610726069994,-1146.2358380399965,24507.125547359996 2022-05-23,10:54:39.000,143,9595485,-795,0,1653303279,6285.664616549999,-1146.2499362999952,24507.21637992 2022-05-23,10:54:40.000,143,9595490,-795,0,1653303280,6285.597253449996,-1146.2358380399965,24507.181444320006 2022-05-23,10:54:41.000,143,9595419,765,0,1653303281,6285.725243339999,-1146.207641519999,24507.321186720008 2022-05-23,10:54:42.000,143,9595476,565,0,1653303282,6285.738715959997,-1146.2217397799977,24507.251315520007 2022-05-23,10:54:43.000,143,9595464,-195,0,1653303283,6285.644407619999,-1146.2358380399965,24507.10458600001 2022-05-23,10:54:44.000,143,9595499,205,0,1653303284,6285.637671309996,-1146.2005923899997,24507.139521600002 2022-05-23,10:54:45.000,143,9595372,-795,0,1653303285,6285.6982980999965,-1146.186494130001,24507.21637992 2022-05-23,10:54:46.000,143,9595459,1165,0,1653303286,6285.731979649994,-1146.1935432600003,24507.28625112 2022-05-23,10:54:47.000,143,9595455,-795,0,1653303287,6285.6982980999965,-1146.186494130001,24507.195418559997 2022-05-23,10:54:48.000,143,9595432,1005,0,1653303288,6285.678089169996,-1146.207641519999,24507.251315520007 2022-05-23,10:54:49.000,143,9595490,605,0,1653303289,6285.772397509994,-1146.1723958700022,24507.27227688001 2022-05-23,10:54:50.000,143,9595554,365,0,1653303290,6285.779133819997,-1146.1794450000016,24507.300225360006 2022-05-23,10:54:51.000,143,9595417,805,0,1653303291,6285.738715959997,-1146.186494130001,24507.244328399996 2022-05-23,10:54:52.000,143,9595398,-795,0,1653303292,6285.765661199999,-1146.1653467399956,24507.209392800003 2022-05-23,10:54:53.000,143,9595439,-795,0,1653303293,6285.684825479999,-1146.186494130001,24507.10458600001 2022-05-23,10:54:54.000,143,9595462,-795,0,1653303294,6285.731979649994,-1146.1723958700022,24507.174457199995 2022-05-23,10:54:55.000,143,9595524,-795,0,1653303295,6285.799342749997,-1146.1512484799969,24507.293238239996 2022-05-23,10:54:56.000,143,9595412,-555,0,1653303296,6285.657880239996,-1146.1653467399956,24507.139521600002 2022-05-23,10:54:57.000,143,9595435,-795,0,1653303297,6285.826287989992,-1146.1441993499975,24507.307212480002 2022-05-23,10:54:58.000,143,9595467,-795,0,1653303298,6285.7185070299965,-1146.1512484799969,24507.11856024 2022-05-23,10:54:59.000,143,9595439,-795,0,1653303299,6285.758924889997,-1146.1512484799969,24507.23734128 2022-05-23,10:55:00.000,143,9595526,-795,0,1653303300,6285.799342749997,-1146.1371502199981,24507.230354160005 2022-05-23,10:55:01.000,143,9595410,845,0,1653303301,6285.758924889997,-1146.1582976099962,24507.209392800003 2022-05-23,10:55:02.000,143,9595511,-795,0,1653303302,6285.819551679997,-1146.1441993499975,24507.27227688001 2022-05-23,10:55:03.000,143,9595482,-795,0,1653303303,6285.785870129999,-1146.1441993499975,24507.181444320006 2022-05-23,10:55:04.000,143,9595468,885,0,1653303304,6285.819551679997,-1146.1301010899988,24507.174457199995 2022-05-23,10:55:05.000,143,9595473,-795,0,1653303305,6285.853233229995,-1146.1441993499975,24507.349135200006 2022-05-23,10:55:06.000,143,9595535,-515,0,1653303306,6285.866705849992,-1146.1371502199981,24507.293238239996 2022-05-23,10:55:07.000,143,9595403,-795,0,1653303307,6285.833024299995,-1146.1371502199981,24507.244328399996 2022-05-23,10:55:08.000,143,9595437,-795,0,1653303308,6285.772397509994,-1146.1441993499975,24507.174457199995 2022-05-23,10:55:09.000,143,9595414,-795,0,1653303309,6285.785870129999,-1146.1441993499975,24507.125547359996 2022-05-23,10:55:10.000,143,9595428,-795,0,1653303310,6285.893651089995,-1146.1301010899988,24507.279264000004 2022-05-23,10:55:11.000,143,9595461,-795,0,1653303311,6285.913860019995,-1146.1371502199981,24507.328173840004 2022-05-23,10:55:12.000,143,9595456,645,0,1653303312,6285.940805259997,-1146.1301010899988,24507.27227688001 2022-05-23,10:55:13.000,143,9595499,-795,0,1653303313,6285.839760609997,-1146.1512484799969,24507.18843144 2022-05-23,10:55:14.000,143,9595475,-354,0,1653303314,6285.866705849992,-1146.1441993499975,24507.195418559997 2022-05-23,10:55:15.000,143,9595492,404,0,1653303315,6285.866705849992,-1146.11600283,24507.23734128 2022-05-23,10:55:16.000,143,9595497,-795,0,1653303316,6285.886914779992,-1146.1089537000007,24507.28625112 2022-05-23,10:55:17.000,143,9595483,-795,0,1653303317,6285.893651089995,-1146.11600283,24507.23734128 2022-05-23,10:55:18.000,143,9595461,-354,0,1653303318,6285.846496919992,-1146.1371502199981,24507.181444320006 2022-05-23,10:55:19.000,143,9595447,-795,0,1653303319,6285.880178469997,-1146.1301010899988,24507.202405680007 2022-05-23,10:55:20.000,143,9595436,445,0,1653303320,6285.967750499993,-1146.11600283,24507.307212480002 2022-05-23,10:55:21.000,143,9595431,485,0,1653303321,6285.9610141899975,-1146.1512484799969,24507.35612232 2022-05-23,10:55:22.000,143,9595564,-795,0,1653303322,6285.947541569993,-1146.1230519599994,24507.28625112 2022-05-23,10:55:23.000,143,9595439,285,0,1653303323,6285.839760609997,-1146.11600283,24507.181444320006 2022-05-23,10:55:24.000,143,9595493,-795,0,1653303324,6285.859969539997,-1146.1301010899988,24507.146508719998 2022-05-23,10:55:25.000,143,9595500,645,0,1653303325,6285.880178469997,-1146.1371502199981,24507.279264000004 2022-05-23,10:55:26.000,143,9595437,1125,0,1653303326,6285.9273326399925,-1146.1371502199981,24507.27227688001 2022-05-23,10:55:27.000,143,9595445,-795,0,1653303327,6285.907123709992,-1146.1441993499975,24507.258302640003 2022-05-23,10:55:28.000,143,9595432,-795,0,1653303328,6285.893651089995,-1146.1230519599994,24507.21637992 2022-05-23,10:55:29.000,143,9595463,-795,0,1653303329,6285.9610141899975,-1146.1230519599994,24507.307212480002 2022-05-23,10:55:30.000,143,9595505,-795,0,1653303330,6285.954277879995,-1146.1371502199981,24507.314199599998 2022-05-23,10:55:31.000,143,9595458,725,0,1653303331,6285.913860019995,-1146.1371502199981,24507.26528976 2022-05-23,10:55:32.000,143,9595470,485,0,1653303332,6285.900387399997,-1146.1301010899988,24507.244328399996 2022-05-23,10:55:33.000,143,9595483,-434,0,1653303333,6285.846496919992,-1146.1441993499975,24507.16747008 2022-05-23,10:55:34.000,143,9595480,-795,0,1653303334,6285.853233229995,-1146.1582976099962,24507.21637992 2022-05-23,10:55:35.000,143,9595462,-795,0,1653303335,6285.954277879995,-1146.1371502199981,24507.314199599998 2022-05-23,10:55:36.000,143,9595486,485,0,1653303336,6285.981223119998,-1146.1512484799969,24507.370096560007 2022-05-23,10:55:37.000,143,9595424,-795,0,1653303337,6285.9610141899975,-1146.1301010899988,24507.33516096 2022-05-23,10:55:38.000,143,9595462,845,0,1653303338,6285.866705849992,-1146.1723958700022,24507.174457199995 2022-05-23,10:55:39.000,143,9595436,-235,0,1653303339,6285.893651089995,-1146.1794450000016,24507.258302640003 2022-05-23,10:55:40.000,143,9595455,-475,0,1653303340,6285.913860019995,-1146.1582976099962,24507.300225360006 2022-05-23,10:55:41.000,143,9595479,-795,0,1653303341,6285.940805259997,-1146.1512484799969,24507.26528976 2022-05-23,10:55:42.000,143,9595450,-475,0,1653303342,6285.934068949995,-1146.1723958700022,24507.328173840004 2022-05-23,10:55:43.000,143,9595462,-795,0,1653303343,6285.886914779992,-1146.1582976099962,24507.28625112 2022-05-23,10:55:44.000,143,9595425,645,0,1653303344,6285.859969539997,-1146.1723958700022,24507.16747008 2022-05-23,10:55:45.000,143,9595479,-795,0,1653303345,6285.9610141899975,-1146.186494130001,24507.377083680003 2022-05-23,10:55:46.000,143,9595522,-515,0,1653303346,6285.913860019995,-1146.1794450000016,24507.300225360006 2022-05-23,10:55:47.000,143,9595456,-74,0,1653303347,6285.880178469997,-1146.2146906499984,24507.26528976 2022-05-23,10:55:48.000,143,9595444,-635,0,1653303348,6285.873442159995,-1146.2005923899997,24507.146508719998 2022-05-23,10:55:49.000,143,9595474,605,0,1653303349,6285.853233229995,-1146.207641519999,24507.174457199995 2022-05-23,10:55:50.000,143,9595410,-635,0,1653303350,6285.907123709992,-1146.2146906499984,24507.328173840004 2022-05-23,10:55:51.000,143,9595510,-795,0,1653303351,6285.920596329997,-1146.207641519999,24507.307212480002 2022-05-23,10:55:52.000,143,9595432,-114,0,1653303352,6285.893651089995,-1146.2358380399965,24507.321186720008 2022-05-23,10:55:53.000,143,9595432,45,0,1653303353,6285.853233229995,-1146.2146906499984,24507.181444320006 2022-05-23,10:55:54.000,143,9595517,-795,0,1653303354,6285.893651089995,-1146.2358380399965,24507.321186720008 2022-05-23,10:55:55.000,143,9595521,-795,0,1653303355,6285.886914779992,-1146.2428871699958,24507.244328399996 2022-05-23,10:55:56.000,143,9595422,85,0,1653303356,6285.853233229995,-1146.2358380399965,24507.258302640003 2022-05-23,10:55:57.000,143,9595476,-795,0,1653303357,6285.664616549999,-1146.2569854300018,24507.111573120004 2022-05-23,10:55:58.000,143,9595439,-795,0,1653303358,6285.806079059999,-1146.2358380399965,24507.146508719998 2022-05-23,10:55:59.000,143,9595400,-795,0,1653303359,6285.839760609997,-1146.2569854300018,24507.258302640003 2022-05-23,10:56:00.000,143,9595388,-795,0,1653303360,6285.920596329997,-1146.2569854300018,24507.307212480002 2022-05-23,10:56:01.000,143,9595472,-795,0,1653303361,6285.886914779992,-1146.2569854300018,24507.33516096 2022-05-23,10:56:02.000,143,9595482,-795,0,1653303362,6285.873442159995,-1146.2781328199999,24507.300225360006 2022-05-23,10:56:03.000,143,9595493,-795,0,1653303363,6285.738715959997,-1146.2781328199999,24507.16747008 2022-05-23,10:56:04.000,143,9595488,-315,0,1653303364,6285.8128153699945,-1146.2922310799986,24507.16747008 2022-05-23,10:56:05.000,143,9595450,-795,0,1653303365,6285.8128153699945,-1146.2922310799986,24507.279264000004 2022-05-23,10:56:06.000,143,9595503,-795,0,1653303366,6285.873442159995,-1146.299280209998,24507.28625112 2022-05-23,10:56:07.000,143,9595412,725,0,1653303367,6285.839760609997,-1146.299280209998,24507.195418559997 2022-05-23,10:56:08.000,143,9595441,805,0,1653303368,6285.819551679997,-1146.320427599996,24507.18843144 2022-05-23,10:56:09.000,143,9595454,-795,0,1653303369,6285.900387399997,-1146.334525860002,24507.293238239996 2022-05-23,10:56:10.000,143,9595478,-795,0,1653303370,6285.859969539997,-1146.3415749900014,24507.28625112 2022-05-23,10:56:11.000,143,9595479,605,0,1653303371,6285.819551679997,-1146.334525860002,24507.22336704001 2022-05-23,10:56:12.000,143,9595461,-795,0,1653303372,6285.833024299995,-1146.35567325,24507.258302640003 2022-05-23,10:56:13.000,143,9595424,-195,0,1653303373,6285.752188579994,-1146.3486241200007,24507.181444320006 2022-05-23,10:56:14.000,143,9595488,1125,0,1653303374,6285.745452269999,-1146.334525860002,24507.16747008 2022-05-23,10:56:15.000,143,9595447,-795,0,1653303375,6285.859969539997,-1146.3415749900014,24507.293238239996 2022-05-23,10:56:16.000,143,9595460,525,0,1653303376,6285.859969539997,-1146.334525860002,24507.328173840004 2022-05-23,10:56:17.000,143,9595486,-795,0,1653303377,6285.853233229995,-1146.3697715099988,24507.293238239996 2022-05-23,10:56:18.000,143,9595511,-795,0,1653303378,6285.826287989992,-1146.3697715099988,24507.279264000004 2022-05-23,10:56:19.000,143,9595469,-795,0,1653303379,6285.738715959997,-1146.3627223799995,24507.11856024 2022-05-23,10:56:20.000,143,9595478,165,0,1653303380,6285.779133819997,-1146.3838697699975,24507.160482960004 2022-05-23,10:56:21.000,143,9595462,-795,0,1653303381,6285.819551679997,-1146.3697715099988,24507.202405680007 2022-05-23,10:56:22.000,143,9595415,965,0,1653303382,6285.859969539997,-1146.3697715099988,24507.22336704001 2022-05-23,10:56:23.000,143,9595478,-555,0,1653303383,6285.785870129999,-1146.390918899997,24507.146508719998 2022-05-23,10:56:24.000,143,9595443,-795,0,1653303384,6285.799342749997,-1146.3979680299963,24507.18843144 2022-05-23,10:56:25.000,143,9595431,-795,0,1653303385,6285.859969539997,-1146.3838697699975,24507.300225360006 2022-05-23,10:56:26.000,143,9595449,45,0,1653303386,6285.873442159995,-1146.3979680299963,24507.28625112 2022-05-23,10:56:27.000,143,9595527,-795,0,1653303387,6285.826287989992,-1146.390918899997,24507.209392800003 2022-05-23,10:56:28.000,143,9595465,-795,0,1653303388,6285.731979649994,-1146.4120662900023,24507.146508719998 2022-05-23,10:56:29.000,143,9595476,-35,0,1653303389,6285.7185070299965,-1146.4120662900023,24507.132534480006 2022-05-23,10:56:30.000,143,9595485,-795,0,1653303390,6285.833024299995,-1146.3979680299963,24507.27227688001 2022-05-23,10:56:31.000,143,9595449,-515,0,1653303391,6285.873442159995,-1146.4120662900023,24507.27227688001 2022-05-23,10:56:32.000,143,9595459,-795,0,1653303392,6285.799342749997,-1146.4191154200016,24507.307212480002 2022-05-23,10:56:33.000,143,9595415,-795,0,1653303393,6285.779133819997,-1146.4120662900023,24507.174457199995 2022-05-23,10:56:34.000,143,9595455,404,0,1653303394,6285.839760609997,-1146.4120662900023,24507.258302640003 2022-05-23,10:56:35.000,143,9595453,1005,0,1653303395,6285.792606439994,-1146.4191154200016,24507.181444320006 2022-05-23,10:56:36.000,143,9595404,-795,0,1653303396,6285.792606439994,-1146.4332136800003,24507.181444320006 2022-05-23,10:56:37.000,143,9595440,-795,0,1653303397,6285.6982980999965,-1146.4050171599956,24507.041701920003 2022-05-23,10:56:38.000,143,9595448,-795,0,1653303398,6285.711770719994,-1146.4191154200016,24507.10458600001 2022-05-23,10:56:39.000,143,9595542,-795,0,1653303399,6285.6982980999965,-1146.4402628099997,24507.10458600001 2022-05-23,10:56:40.000,143,9595447,124,0,1653303400,6285.799342749997,-1146.4191154200016,24507.22336704001 2022-05-23,10:56:41.000,143,9595511,-434,0,1653303401,6285.792606439994,-1146.4191154200016,24507.27227688001 2022-05-23,10:56:42.000,143,9595498,-795,0,1653303402,6285.799342749997,-1146.4191154200016,24507.209392800003 2022-05-23,10:56:43.000,143,9595495,525,0,1653303403,6285.6982980999965,-1146.447311939999,24507.04868904 2022-05-23,10:56:44.000,143,9595471,845,0,1653303404,6285.785870129999,-1146.4402628099997,24507.18843144 2022-05-23,10:56:45.000,143,9595410,-795,0,1653303405,6285.6982980999965,-1146.4402628099997,24507.076637519996 2022-05-23,10:56:46.000,143,9595431,-795,0,1653303406,6285.684825479999,-1146.4402628099997,24507.04868904 2022-05-23,10:56:47.000,143,9595405,-795,0,1653303407,6285.785870129999,-1146.4614101999978,24507.22336704001 2022-05-23,10:56:48.000,143,9595433,685,0,1653303408,6285.799342749997,-1146.4755084599965,24507.209392800003 2022-05-23,10:56:49.000,143,9595516,-795,0,1653303409,6285.725243339999,-1146.4755084599965,24507.132534480006 2022-05-23,10:56:50.000,143,9595409,-235,0,1653303410,6285.779133819997,-1146.4402628099997,24507.22336704001 2022-05-23,10:56:51.000,143,9595535,-795,0,1653303411,6285.752188579994,-1146.4825575899958,24507.132534480006 2022-05-23,10:56:52.000,143,9595432,-795,0,1653303412,6285.725243339999,-1146.4755084599965,24507.174457199995 2022-05-23,10:56:53.000,143,9595415,-795,0,1653303413,6285.671352859994,-1146.4896067199952,24507.083624640007 2022-05-23,10:56:54.000,143,9595437,-795,0,1653303414,6285.671352859994,-1146.4825575899958,24507.062663280005 2022-05-23,10:56:55.000,143,9595431,-74,0,1653303415,6285.785870129999,-1146.4684593299971,24507.209392800003 2022-05-23,10:56:56.000,143,9595485,-795,0,1653303416,6285.8128153699945,-1146.4825575899958,24507.153495840008 2022-05-23,10:56:57.000,143,9595463,-795,0,1653303417,6285.792606439994,-1146.4825575899958,24507.174457199995 2022-05-23,10:56:58.000,143,9595492,205,0,1653303418,6285.577044519996,-1146.4896067199952,24506.964843600006 2022-05-23,10:56:59.000,143,9595523,-795,0,1653303419,6285.678089169996,-1146.5037049800012,24507.04868904 2022-05-23,10:57:00.000,143,9595475,-795,0,1653303420,6285.745452269999,-1146.5248523699993,24507.111573120004 2022-05-23,10:57:01.000,143,9595427,725,0,1653303421,6285.691561789994,-1146.51780324,24507.146508719998 2022-05-23,10:57:02.000,143,9595470,445,0,1653303422,6285.731979649994,-1146.5107541100006,24507.153495840008 2022-05-23,10:57:03.000,143,9595448,-795,0,1653303423,6285.678089169996,-1146.51780324,24507.076637519996 2022-05-23,10:57:04.000,143,9595443,325,0,1653303424,6285.691561789994,-1146.5107541100006,24507.062663280005 2022-05-23,10:57:05.000,143,9595432,-795,0,1653303425,6285.745452269999,-1146.4966558500018,24507.139521600002 2022-05-23,10:57:06.000,143,9595510,-795,0,1653303426,6285.6982980999965,-1146.5107541100006,24507.160482960004 2022-05-23,10:57:07.000,143,9595396,-795,0,1653303427,6285.678089169996,-1146.5319014999986,24507.04868904 2022-05-23,10:57:08.000,143,9595482,765,0,1653303428,6285.624198689999,-1146.538950629998,24506.985804960008 2022-05-23,10:57:09.000,143,9595426,605,0,1653303429,6285.637671309996,-1146.5107541100006,24506.95086936 2022-05-23,10:57:10.000,143,9595412,-795,0,1653303430,6285.738715959997,-1146.5319014999986,24507.09759888 2022-05-23,10:57:11.000,143,9595456,-795,0,1653303431,6285.758924889997,-1146.5037049800012,24507.160482960004 2022-05-23,10:57:12.000,143,9595454,-795,0,1653303432,6285.7185070299965,-1146.5319014999986,24507.090611760003 2022-05-23,10:57:13.000,143,9595437,-515,0,1653303433,6285.705034409999,-1146.5248523699993,24507.027727679997 2022-05-23,10:57:14.000,143,9595478,205,0,1653303434,6285.738715959997,-1146.51780324,24507.111573120004 2022-05-23,10:57:15.000,143,9595388,124,0,1653303435,6285.671352859994,-1146.51780324,24507.083624640007 2022-05-23,10:57:16.000,143,9595474,-795,0,1653303436,6285.725243339999,-1146.538950629998,24507.02074056 2022-05-23,10:57:17.000,143,9595504,-795,0,1653303437,6285.651143929994,-1146.5530488899967,24506.992792080004 2022-05-23,10:57:18.000,143,9595443,-795,0,1653303438,6285.678089169996,-1146.4966558500018,24506.992792080004 2022-05-23,10:57:19.000,143,9595492,-795,0,1653303439,6285.785870129999,-1146.5248523699993,24507.090611760003 2022-05-23,10:57:20.000,143,9595436,404,0,1653303440,6285.725243339999,-1146.538950629998,24507.090611760003 2022-05-23,10:57:21.000,143,9595432,-795,0,1653303441,6285.6982980999965,-1146.5107541100006,24507.132534480006 2022-05-23,10:57:22.000,143,9595468,-795,0,1653303442,6285.711770719994,-1146.5107541100006,24507.0696504 2022-05-23,10:57:23.000,143,9595421,-795,0,1653303443,6285.597253449996,-1146.5107541100006,24506.894972400005 2022-05-23,10:57:24.000,143,9595477,485,0,1653303444,6285.644407619999,-1146.5248523699993,24506.9997792 2022-05-23,10:57:25.000,143,9595461,485,0,1653303445,6285.705034409999,-1146.4896067199952,24506.9997792 2022-05-23,10:57:26.000,143,9595430,565,0,1653303446,6285.725243339999,-1146.5037049800012,24507.05567616001 2022-05-23,10:57:27.000,143,9595443,725,0,1653303447,6285.731979649994,-1146.5530488899967,24507.05567616001 2022-05-23,10:57:28.000,143,9595471,85,0,1653303448,6285.711770719994,-1146.5248523699993,24506.957856479996 2022-05-23,10:57:29.000,143,9595475,-35,0,1653303449,6285.758924889997,-1146.51780324,24507.041701920003 2022-05-23,10:57:30.000,143,9595486,365,0,1653303450,6285.752188579994,-1146.5248523699993,24507.076637519996 2022-05-23,10:57:31.000,143,9595401,1165,0,1653303451,6285.731979649994,-1146.5319014999986,24507.006766319995 2022-05-23,10:57:32.000,143,9595406,-795,0,1653303452,6285.725243339999,-1146.5248523699993,24506.992792080004 2022-05-23,10:57:33.000,143,9595420,-795,0,1653303453,6285.624198689999,-1146.538950629998,24506.95086936 2022-05-23,10:57:34.000,143,9595421,-795,0,1653303454,6285.678089169996,-1146.5248523699993,24506.922920880002 2022-05-23,10:57:35.000,143,9595490,205,0,1653303455,6285.758924889997,-1146.5107541100006,24507.034714800007 2022-05-23,10:57:36.000,143,9595448,845,0,1653303456,6285.758924889997,-1146.5248523699993,24507.062663280005 2022-05-23,10:57:37.000,143,9595460,605,0,1653303457,6285.785870129999,-1146.5319014999986,24507.076637519996 2022-05-23,10:57:38.000,143,9595559,-195,0,1653303458,6285.6982980999965,-1146.5459997599974,24506.9997792 2022-05-23,10:57:39.000,143,9595479,-795,0,1653303459,6285.711770719994,-1146.5248523699993,24506.985804960008 2022-05-23,10:57:40.000,143,9595441,765,0,1653303460,6285.711770719994,-1146.538950629998,24506.9997792 2022-05-23,10:57:41.000,143,9595503,1125,0,1653303461,6285.745452269999,-1146.5319014999986,24506.971830720002 2022-05-23,10:57:42.000,143,9595440,-795,0,1653303462,6285.779133819997,-1146.5459997599974,24507.013753440006 2022-05-23,10:57:43.000,143,9595442,-795,0,1653303463,6285.745452269999,-1146.4966558500018,24506.985804960008 2022-05-23,10:57:44.000,143,9595436,-795,0,1653303464,6285.6982980999965,-1146.5107541100006,24506.964843600006 2022-05-23,10:57:45.000,143,9595438,325,0,1653303465,6285.8128153699945,-1146.4966558500018,24507.05567616001 2022-05-23,10:57:46.000,143,9595472,565,0,1653303466,6285.792606439994,-1146.4896067199952,24507.027727679997 2022-05-23,10:57:47.000,143,9595488,765,0,1653303467,6285.752188579994,-1146.5107541100006,24506.964843600006 2022-05-23,10:57:48.000,143,9595425,-675,0,1653303468,6285.664616549999,-1146.5319014999986,24506.811126959998 2022-05-23,10:57:49.000,143,9595431,-795,0,1653303469,6285.671352859994,-1146.5107541100006,24506.85304968 2022-05-23,10:57:50.000,143,9595445,-475,0,1653303470,6285.792606439994,-1146.5248523699993,24506.971830720002 2022-05-23,10:57:51.000,143,9595468,-795,0,1653303471,6285.826287989992,-1146.5107541100006,24507.041701920003 2022-05-23,10:57:52.000,143,9595449,885,0,1653303472,6285.752188579994,-1146.5107541100006,24506.978817839998 2022-05-23,10:57:53.000,143,9595434,485,0,1653303473,6285.745452269999,-1146.5037049800012,24506.929908 2022-05-23,10:57:54.000,143,9595464,765,0,1653303474,6285.772397509994,-1146.51780324,24507.013753440006 2022-05-23,10:57:55.000,143,9595537,645,0,1653303475,6285.765661199999,-1146.5107541100006,24506.95086936 2022-05-23,10:57:56.000,143,9595419,-475,0,1653303476,6285.752188579994,-1146.51780324,24506.978817839998 2022-05-23,10:57:57.000,143,9595407,-795,0,1653303477,6285.705034409999,-1146.5107541100006,24506.846062560006 2022-05-23,10:57:58.000,143,9595423,685,0,1653303478,6285.6982980999965,-1146.51780324,24506.922920880002 2022-05-23,10:57:59.000,143,9595386,205,0,1653303479,6285.711770719994,-1146.5037049800012,24506.88099816 2022-05-23,10:58:00.000,143,9595462,-795,0,1653303480,6285.752188579994,-1146.5107541100006,24506.93689512001 2022-05-23,10:58:01.000,143,9595428,565,0,1653303481,6285.846496919992,-1146.5037049800012,24507.02074056 2022-05-23,10:58:02.000,143,9595498,-795,0,1653303482,6285.792606439994,-1146.51780324,24506.964843600006 2022-05-23,10:58:03.000,143,9595432,565,0,1653303483,6285.678089169996,-1146.5319014999986,24506.867023920007 2022-05-23,10:58:04.000,143,9595480,685,0,1653303484,6285.684825479999,-1146.5248523699993,24506.874011040003 2022-05-23,10:58:05.000,143,9595462,-354,0,1653303485,6285.765661199999,-1146.5248523699993,24506.964843600006 2022-05-23,10:58:06.000,143,9595404,165,0,1653303486,6285.792606439994,-1146.51780324,24506.964843600006 2022-05-23,10:58:07.000,143,9595512,205,0,1653303487,6285.765661199999,-1146.538950629998,24506.922920880002 2022-05-23,10:58:08.000,143,9595482,-795,0,1653303488,6285.7185070299965,-1146.5319014999986,24506.922920880002 2022-05-23,10:58:09.000,143,9595506,-795,0,1653303489,6285.806079059999,-1146.5459997599974,24507.006766319995 2022-05-23,10:58:10.000,143,9595501,-795,0,1653303490,6285.792606439994,-1146.5459997599974,24506.978817839998 2022-05-23,10:58:11.000,143,9595476,-795,0,1653303491,6285.725243339999,-1146.560098019996,24506.95086936 2022-05-23,10:58:12.000,143,9595446,-274,0,1653303492,6285.765661199999,-1146.5812454100014,24506.922920880002 2022-05-23,10:58:13.000,143,9595405,525,0,1653303493,6285.6982980999965,-1146.5671471499954,24506.755230000002 2022-05-23,10:58:14.000,143,9595426,525,0,1653303494,6285.671352859994,-1146.5671471499954,24506.76221712 2022-05-23,10:58:15.000,143,9595446,725,0,1653303495,6285.833024299995,-1146.5671471499954,24506.929908 2022-05-23,10:58:16.000,143,9595436,-195,0,1653303496,6285.806079059999,-1146.574196280002,24507.006766319995 2022-05-23,10:58:17.000,143,9595441,924,0,1653303497,6285.772397509994,-1146.574196280002,24506.95086936 2022-05-23,10:58:18.000,143,9595492,-795,0,1653303498,6285.731979649994,-1146.6023927999995,24506.839075439995 2022-05-23,10:58:19.000,143,9595463,-274,0,1653303499,6285.731979649994,-1146.6023927999995,24506.90195952 2022-05-23,10:58:20.000,143,9595509,-795,0,1653303500,6285.725243339999,-1146.6023927999995,24506.88798528001 2022-05-23,10:58:21.000,143,9595450,-795,0,1653303501,6285.765661199999,-1146.6235401899976,24506.915933760007 2022-05-23,10:58:22.000,143,9595398,-795,0,1653303502,6285.799342749997,-1146.6094419299989,24506.95086936 2022-05-23,10:58:23.000,143,9595426,-795,0,1653303503,6285.738715959997,-1146.5953436700001,24506.88099816 2022-05-23,10:58:24.000,143,9595472,-795,0,1653303504,6285.758924889997,-1146.6094419299989,24506.88798528001 2022-05-23,10:58:25.000,143,9595467,-795,0,1653303505,6285.826287989992,-1146.6094419299989,24506.95086936 2022-05-23,10:58:26.000,143,9595441,404,0,1653303506,6285.799342749997,-1146.630589319997,24506.915933760007 2022-05-23,10:58:27.000,143,9595509,805,0,1653303507,6285.785870129999,-1146.6376384499963,24506.85304968 2022-05-23,10:58:28.000,143,9595437,-795,0,1653303508,6285.684825479999,-1146.6446875799957,24506.748242880007 2022-05-23,10:58:29.000,143,9595443,-795,0,1653303509,6285.6982980999965,-1146.6376384499963,24506.776191360004 2022-05-23,10:58:30.000,143,9595476,-755,0,1653303510,6285.752188579994,-1146.630589319997,24506.922920880002 2022-05-23,10:58:31.000,143,9595392,-795,0,1653303511,6285.792606439994,-1146.6376384499963,24506.957856479996 2022-05-23,10:58:32.000,143,9595482,-795,0,1653303512,6285.792606439994,-1146.6587858400017,24506.90195952 2022-05-23,10:58:33.000,143,9595458,-795,0,1653303513,6285.725243339999,-1146.6376384499963,24506.811126959998 2022-05-23,10:58:34.000,143,9595506,-795,0,1653303514,6285.738715959997,-1146.630589319997,24506.95086936 2022-05-23,10:58:35.000,143,9595371,685,0,1653303515,6285.7185070299965,-1146.665834970001,24506.860036799997 2022-05-23,10:58:36.000,143,9595413,805,0,1653303516,6285.738715959997,-1146.665834970001,24506.846062560006 2022-05-23,10:58:37.000,143,9595457,965,0,1653303517,6285.651143929994,-1146.6728841000004,24506.776191360004 2022-05-23,10:58:38.000,143,9595456,765,0,1653303518,6285.664616549999,-1146.6587858400017,24506.804139840002 2022-05-23,10:58:39.000,143,9595434,-35,0,1653303519,6285.738715959997,-1146.665834970001,24506.88798528001 2022-05-23,10:58:40.000,143,9595430,-795,0,1653303520,6285.731979649994,-1146.665834970001,24506.929908 2022-05-23,10:58:41.000,143,9595447,-795,0,1653303521,6285.731979649994,-1146.6940314899985,24506.922920880002 2022-05-23,10:58:42.000,143,9595480,-795,0,1653303522,6285.745452269999,-1146.686982359999,24506.894972400005 2022-05-23,10:58:43.000,143,9595452,-795,0,1653303523,6285.644407619999,-1146.7151788799965,24506.748242880007 2022-05-23,10:58:44.000,143,9595519,645,0,1653303524,6285.705034409999,-1146.7081297499972,24506.804139840002 2022-05-23,10:58:45.000,143,9595398,605,0,1653303525,6285.7185070299965,-1146.7292771399952,24506.85304968 2022-05-23,10:58:46.000,143,9595433,-795,0,1653303526,6285.745452269999,-1146.722228009996,24506.88099816 2022-05-23,10:58:47.000,143,9595366,-795,0,1653303527,6285.711770719994,-1146.722228009996,24506.818114080008 2022-05-23,10:58:48.000,143,9595440,45,0,1653303528,6285.671352859994,-1146.722228009996,24506.706320160003 2022-05-23,10:58:49.000,143,9595431,805,0,1653303529,6285.738715959997,-1146.7363262700019,24506.846062560006 2022-05-23,10:58:50.000,143,9595473,-675,0,1653303530,6285.705034409999,-1146.75747366,24506.860036799997 2022-05-23,10:58:51.000,143,9595428,-155,0,1653303531,6285.671352859994,-1146.7433754000012,24506.811126959998 2022-05-23,10:58:52.000,143,9595402,565,0,1653303532,6285.684825479999,-1146.7504245300006,24506.83208832 2022-05-23,10:58:53.000,143,9595428,-795,0,1653303533,6285.583780829998,-1146.722228009996,24506.706320160003 2022-05-23,10:58:54.000,143,9595428,85,0,1653303534,6285.610726069994,-1146.7504245300006,24506.671384559995 2022-05-23,10:58:55.000,143,9595430,-795,0,1653303535,6285.684825479999,-1146.7504245300006,24506.839075439995 2022-05-23,10:58:56.000,143,9595427,404,0,1653303536,6285.671352859994,-1146.7363262700019,24506.846062560006 2022-05-23,10:58:57.000,143,9595441,-715,0,1653303537,6285.651143929994,-1146.75747366,24506.88798528001 2022-05-23,10:58:58.000,143,9595495,1205,0,1653303538,6285.563571899998,-1146.7433754000012,24506.678371680006 2022-05-23,10:58:59.000,143,9595453,45,0,1653303539,6285.624198689999,-1146.7433754000012,24506.748242880007 2022-05-23,10:59:00.000,143,9595445,805,0,1653303540,6285.509681419993,-1146.7715719199987,24506.72029440001 2022-05-23,10:59:01.000,143,9595402,165,0,1653303541,6285.516417729996,-1146.75747366,24506.636448960002 2022-05-23,10:59:02.000,143,9595406,-715,0,1653303542,6285.657880239996,-1146.7645227899993,24506.76221712 2022-05-23,10:59:03.000,143,9595394,685,0,1653303543,6285.624198689999,-1146.7645227899993,24506.748242880007 2022-05-23,10:59:04.000,143,9595419,-195,0,1653303544,6285.590517139994,-1146.7433754000012,24506.72029440001 2022-05-23,10:59:05.000,143,9595410,-235,0,1653303545,6285.630934999994,-1146.7645227899993,24506.83208832 2022-05-23,10:59:06.000,143,9595447,-795,0,1653303546,6285.617462379996,-1146.7715719199987,24506.790165599996 2022-05-23,10:59:07.000,143,9595448,5,0,1653303547,6285.6039897599985,-1146.7433754000012,24506.706320160003 2022-05-23,10:59:08.000,143,9595522,-795,0,1653303548,6285.563571899998,-1146.7645227899993,24506.629461840006 2022-05-23,10:59:09.000,143,9595457,-235,0,1653303549,6285.543362969998,-1146.7856701799974,24506.636448960002 2022-05-23,10:59:10.000,143,9595470,-795,0,1653303550,6285.624198689999,-1146.75747366,24506.78317848 2022-05-23,10:59:11.000,143,9595472,-795,0,1653303551,6285.577044519996,-1146.7715719199987,24506.748242880007 2022-05-23,10:59:12.000,143,9595467,-795,0,1653303552,6285.624198689999,-1146.7856701799974,24506.755230000002 2022-05-23,10:59:13.000,143,9595447,285,0,1653303553,6285.556835589996,-1146.778621049998,24506.643436079998 2022-05-23,10:59:14.000,143,9595423,-795,0,1653303554,6285.6039897599985,-1146.7997684399961,24506.78317848 2022-05-23,10:59:15.000,143,9595343,-795,0,1653303555,6285.590517139994,-1146.7856701799974,24506.692345919997 2022-05-23,10:59:16.000,143,9595409,-795,0,1653303556,6285.577044519996,-1146.7856701799974,24506.741255759996 2022-05-23,10:59:17.000,143,9595375,-795,0,1653303557,6285.543362969998,-1146.778621049998,24506.608500480004 2022-05-23,10:59:18.000,143,9595414,-795,0,1653303558,6285.550099279993,-1146.7927193099968,24506.66439744 2022-05-23,10:59:19.000,143,9595435,-795,0,1653303559,6285.617462379996,-1146.7504245300006,24506.776191360004 2022-05-23,10:59:20.000,143,9595439,-515,0,1653303560,6285.617462379996,-1146.778621049998,24506.76221712 2022-05-23,10:59:21.000,143,9595440,965,0,1653303561,6285.637671309996,-1146.7927193099968,24506.76920424001 2022-05-23,10:59:22.000,143,9595510,-795,0,1653303562,6285.583780829998,-1146.7645227899993,24506.76920424001 2022-05-23,10:59:23.000,143,9595389,-515,0,1653303563,6285.482736179998,-1146.7856701799974,24506.580552000007 2022-05-23,10:59:24.000,143,9595484,-795,0,1653303564,6285.502945109998,-1146.7856701799974,24506.636448960002 2022-05-23,10:59:25.000,143,9595436,-795,0,1653303565,6285.563571899998,-1146.7927193099968,24506.699333040007 2022-05-23,10:59:26.000,143,9595440,-795,0,1653303566,6285.5703082099935,-1146.778621049998,24506.741255759996 2022-05-23,10:59:27.000,143,9595381,404,0,1653303567,6285.543362969998,-1146.8068175699955,24506.678371680006 2022-05-23,10:59:28.000,143,9595487,-795,0,1653303568,6285.509681419993,-1146.8068175699955,24506.699333040007 2022-05-23,10:59:29.000,143,9595476,365,0,1653303569,6285.5703082099935,-1146.7856701799974,24506.78317848 2022-05-23,10:59:30.000,143,9595495,-795,0,1653303570,6285.563571899998,-1146.7856701799974,24506.727281520005 2022-05-23,10:59:31.000,143,9595482,605,0,1653303571,6285.516417729996,-1146.7927193099968,24506.706320160003 2022-05-23,10:59:32.000,143,9595433,725,0,1653303572,6285.482736179998,-1146.8068175699955,24506.741255759996 2022-05-23,10:59:33.000,143,9595465,485,0,1653303573,6285.482736179998,-1146.813866700002,24506.59452624 2022-05-23,10:59:34.000,143,9595334,445,0,1653303574,6285.4557909399955,-1146.8068175699955,24506.56657776 2022-05-23,10:59:35.000,143,9595504,-515,0,1653303575,6285.563571899998,-1146.8068175699955,24506.78317848 2022-05-23,10:59:36.000,143,9595366,-795,0,1653303576,6285.529890349993,-1146.8068175699955,24506.741255759996 2022-05-23,10:59:37.000,143,9595465,-235,0,1653303577,6285.563571899998,-1146.7997684399961,24506.78317848 2022-05-23,10:59:38.000,143,9595532,845,0,1653303578,6285.408636769993,-1146.813866700002,24506.692345919997 2022-05-23,10:59:39.000,143,9595487,-795,0,1653303579,6285.482736179998,-1146.7997684399961,24506.636448960002 2022-05-23,10:59:40.000,143,9595421,45,0,1653303580,6285.496208799996,-1146.813866700002,24506.692345919997 2022-05-23,10:59:41.000,143,9595394,-795,0,1653303581,6285.496208799996,-1146.8209158300015,24506.706320160003 2022-05-23,10:59:42.000,143,9595484,-795,0,1653303582,6285.509681419993,-1146.8209158300015,24506.78317848 2022-05-23,10:59:43.000,143,9595395,-795,0,1653303583,6285.422109389998,-1146.8209158300015,24506.657410320004 2022-05-23,10:59:44.000,143,9595510,-795,0,1653303584,6285.408636769993,-1146.8350140900002,24506.657410320004 2022-05-23,10:59:45.000,143,9595475,-795,0,1653303585,6285.496208799996,-1146.813866700002,24506.76221712 2022-05-23,10:59:46.000,143,9595477,-795,0,1653303586,6285.496208799996,-1146.8068175699955,24506.741255759996 2022-05-23,10:59:47.000,143,9595421,-795,0,1653303587,6285.435582009995,-1146.813866700002,24506.678371680006 2022-05-23,10:59:48.000,143,9595442,-795,0,1653303588,6285.327801049993,-1146.813866700002,24506.587539120002 2022-05-23,10:59:49.000,143,9595492,-795,0,1653303589,6285.381691529998,-1146.8279649600008,24506.56657776 2022-05-23,10:59:50.000,143,9595501,-515,0,1653303590,6285.462527249998,-1146.8350140900002,24506.741255759996 2022-05-23,10:59:51.000,143,9595466,-114,0,1653303591,6285.502945109998,-1146.8420632199995,24506.755230000002 2022-05-23,10:59:52.000,143,9595427,-155,0,1653303592,6285.475999869996,-1146.813866700002,24506.741255759996 2022-05-23,10:59:53.000,143,9595434,525,0,1653303593,6285.449054629993,-1146.813866700002,24506.66439744 2022-05-23,10:59:54.000,143,9595486,-795,0,1653303594,6285.482736179998,-1146.7997684399961,24506.6853588 2022-05-23,10:59:55.000,143,9595422,445,0,1653303595,6285.428845699993,-1146.8209158300015,24506.6853588 2022-05-23,10:59:56.000,143,9595471,-795,0,1653303596,6285.415373079995,-1146.813866700002,24506.657410320004 2022-05-23,10:59:57.000,143,9595457,-795,0,1653303597,6285.321064739997,-1146.8209158300015,24506.5456164 2022-05-23,10:59:58.000,143,9595419,-795,0,1653303598,6285.3614825999975,-1146.7997684399961,24506.608500480004 2022-05-23,10:59:59.000,143,9595441,-795,0,1653303599,6285.469263559993,-1146.8209158300015,24506.706320160003 2022-05-23,11:00:00.000,143,9595406,565,0,1653303600,6285.469263559993,-1146.8068175699955,24506.671384559995 2022-05-23,11:00:01.000,143,9595447,-795,0,1653303601,6285.368218909993,-1146.8068175699955,24506.66439744 2022-05-23,11:00:02.000,143,9595478,325,0,1653303602,6285.287383189992,-1146.8209158300015,24506.559590640005 2022-05-23,11:00:03.000,143,9595425,-795,0,1653303603,6285.3412736699975,-1146.8350140900002,24506.5456164 2022-05-23,11:00:04.000,143,9595403,165,0,1653303604,6285.327801049993,-1146.8209158300015,24506.59452624 2022-05-23,11:00:05.000,143,9595441,-155,0,1653303605,6285.388427839993,-1146.8068175699955,24506.622474719996 2022-05-23,11:00:06.000,143,9595445,-515,0,1653303606,6285.388427839993,-1146.7856701799974,24506.706320160003 2022-05-23,11:00:07.000,143,9595406,-795,0,1653303607,6285.348009979993,-1146.8209158300015,24506.650423200008 2022-05-23,11:00:08.000,143,9595404,404,0,1653303608,6285.321064739997,-1146.8068175699955,24506.587539120002 2022-05-23,11:00:09.000,143,9595369,725,0,1653303609,6285.401900459998,-1146.7997684399961,24506.741255759996 2022-05-23,11:00:10.000,143,9595513,404,0,1653303610,6285.415373079995,-1146.8068175699955,24506.72029440001 2022-05-23,11:00:11.000,143,9595471,1245,0,1653303611,6285.354746289995,-1146.8068175699955,24506.636448960002 2022-05-23,11:00:12.000,143,9595414,-795,0,1653303612,6285.3412736699975,-1146.7997684399961,24506.671384559995 2022-05-23,11:00:13.000,143,9595477,-795,0,1653303613,6285.314328429995,-1146.7856701799974,24506.622474719996 2022-05-23,11:00:14.000,143,9595414,-795,0,1653303614,6285.287383189992,-1146.7645227899993,24506.60151336001 2022-05-23,11:00:15.000,143,9595438,-795,0,1653303615,6285.294119499995,-1146.813866700002,24506.59452624 2022-05-23,11:00:16.000,143,9595475,-795,0,1653303616,6285.401900459998,-1146.778621049998,24506.650423200008 2022-05-23,11:00:17.000,143,9595412,-795,0,1653303617,6285.3614825999975,-1146.778621049998,24506.706320160003 2022-05-23,11:00:18.000,143,9595443,404,0,1653303618,6285.348009979993,-1146.7927193099968,24506.608500480004 2022-05-23,11:00:19.000,143,9595404,-795,0,1653303619,6285.246965329992,-1146.7997684399961,24506.482732320008 2022-05-23,11:00:20.000,143,9595438,-755,0,1653303620,6285.260437949997,-1146.7997684399961,24506.49670656 2022-05-23,11:00:21.000,143,9595472,-795,0,1653303621,6285.273910569995,-1146.8068175699955,24506.587539120002 2022-05-23,11:00:22.000,143,9595429,-795,0,1653303622,6285.314328429995,-1146.7997684399961,24506.671384559995 2022-05-23,11:00:23.000,143,9595432,-795,0,1653303623,6285.267174259992,-1146.778621049998,24506.531642160007 2022-05-23,11:00:24.000,143,9595457,445,0,1653303624,6285.267174259992,-1146.7927193099968,24506.56657776 2022-05-23,11:00:25.000,143,9595465,685,0,1653303625,6285.334537359995,-1146.7715719199987,24506.6154876 2022-05-23,11:00:26.000,143,9595472,-515,0,1653303626,6285.3075921199925,-1146.7997684399961,24506.636448960002 2022-05-23,11:00:27.000,143,9595448,-795,0,1653303627,6285.267174259992,-1146.778621049998,24506.580552000007 2022-05-23,11:00:28.000,143,9595424,-795,0,1653303628,6285.172865919994,-1146.778621049998,24506.461770960006 2022-05-23,11:00:29.000,143,9595415,885,0,1653303629,6285.2132837799945,-1146.7997684399961,24506.51766792 2022-05-23,11:00:30.000,143,9595464,-795,0,1653303630,6285.267174259992,-1146.778621049998,24506.643436079998 2022-05-23,11:00:31.000,143,9595356,-795,0,1653303631,6285.327801049993,-1146.778621049998,24506.60151336001 2022-05-23,11:00:32.000,143,9595426,-795,0,1653303632,6285.280646879997,-1146.7856701799974,24506.6154876 2022-05-23,11:00:33.000,143,9595447,-795,0,1653303633,6285.294119499995,-1146.7856701799974,24506.622474719996 2022-05-23,11:00:34.000,143,9595389,-795,0,1653303634,6285.294119499995,-1146.7715719199987,24506.671384559995 2022-05-23,11:00:35.000,143,9595444,445,0,1653303635,6285.199811159997,-1146.7856701799974,24506.51766792 2022-05-23,11:00:36.000,143,9595404,-795,0,1653303636,6285.199811159997,-1146.7715719199987,24506.489719440004 2022-05-23,11:00:37.000,143,9595456,-795,0,1653303637,6285.260437949997,-1146.75747366,24506.5456164 2022-05-23,11:00:38.000,143,9595442,-795,0,1653303638,6285.287383189992,-1146.778621049998,24506.650423200008 2022-05-23,11:00:39.000,143,9595410,-515,0,1653303639,6285.226756399992,-1146.7645227899993,24506.60151336001 2022-05-23,11:00:40.000,143,9595418,765,0,1653303640,6285.233492709995,-1146.7856701799974,24506.608500480004 2022-05-23,11:00:41.000,143,9595404,-795,0,1653303641,6285.321064739997,-1146.778621049998,24506.6853588 2022-05-23,11:00:42.000,143,9595425,-795,0,1653303642,6285.267174259992,-1146.75747366,24506.650423200008 2022-05-23,11:00:43.000,143,9595429,404,0,1653303643,6285.2132837799945,-1146.7645227899993,24506.510680800006 2022-05-23,11:00:44.000,143,9595508,-315,0,1653303644,6285.226756399992,-1146.778621049998,24506.503693679995 2022-05-23,11:00:45.000,143,9595441,-795,0,1653303645,6285.253701639995,-1146.7645227899993,24506.60151336001 2022-05-23,11:00:46.000,143,9595431,-795,0,1653303646,6285.267174259992,-1146.7856701799974,24506.608500480004 2022-05-23,11:00:47.000,143,9595423,285,0,1653303647,6285.253701639995,-1146.7927193099968,24506.51766792 2022-05-23,11:00:48.000,143,9595429,-274,0,1653303648,6285.220020089997,-1146.7645227899993,24506.559590640005 2022-05-23,11:00:49.000,143,9595413,-795,0,1653303649,6285.300855809997,-1146.7927193099968,24506.636448960002 2022-05-23,11:00:50.000,143,9595506,-795,0,1653303650,6285.273910569995,-1146.7645227899993,24506.629461840006 2022-05-23,11:00:51.000,143,9595361,-795,0,1653303651,6285.273910569995,-1146.7504245300006,24506.510680800006 2022-05-23,11:00:52.000,143,9595476,1285,0,1653303652,6285.287383189992,-1146.7715719199987,24506.56657776 2022-05-23,11:00:53.000,143,9595404,-795,0,1653303653,6285.145920679999,-1146.778621049998,24506.475745199998 2022-05-23,11:00:54.000,143,9595366,-795,0,1653303654,6285.179602229997,-1146.7856701799974,24506.454783839996 2022-05-23,11:00:55.000,143,9595379,-795,0,1653303655,6285.294119499995,-1146.778621049998,24506.671384559995 2022-05-23,11:00:56.000,143,9595402,-795,0,1653303656,6285.300855809997,-1146.7645227899993,24506.6853588 2022-05-23,11:00:57.000,143,9595422,-795,0,1653303657,6285.321064739997,-1146.75747366,24506.66439744 2022-05-23,11:00:58.000,143,9595421,-595,0,1653303658,6285.206547469992,-1146.7715719199987,24506.524655039997 2022-05-23,11:00:59.000,143,9595366,-114,0,1653303659,6285.2132837799945,-1146.778621049998,24506.56657776 2022-05-23,11:01:00.000,143,9595418,-795,0,1653303660,6285.220020089997,-1146.7645227899993,24506.580552000007 2022-05-23,11:01:01.000,143,9595440,645,0,1653303661,6285.2132837799945,-1146.75747366,24506.56657776 2022-05-23,11:01:02.000,143,9595469,845,0,1653303662,6285.206547469992,-1146.75747366,24506.587539120002 2022-05-23,11:01:03.000,143,9595463,-795,0,1653303663,6284.970776619994,-1146.7645227899993,24506.287092959996 2022-05-23,11:01:04.000,143,9595423,-795,0,1653303664,6285.287383189992,-1146.778621049998,24506.657410320004 2022-05-23,11:01:05.000,143,9595420,-315,0,1653303665,6285.206547469992,-1146.7363262700019,24506.608500480004 2022-05-23,11:01:06.000,143,9595400,-795,0,1653303666,6285.186338539999,-1146.7715719199987,24506.5456164 2022-05-23,11:01:07.000,143,9595456,765,0,1653303667,6285.206547469992,-1146.7433754000012,24506.5456164 2022-05-23,11:01:08.000,143,9595321,-795,0,1653303668,6285.206547469992,-1146.7363262700019,24506.608500480004 2022-05-23,11:01:09.000,143,9595389,-795,0,1653303669,6285.206547469992,-1146.7292771399952,24506.629461840006 2022-05-23,11:01:10.000,143,9595434,-795,0,1653303670,6285.199811159997,-1146.7363262700019,24506.475745199998 2022-05-23,11:01:11.000,143,9595439,-795,0,1653303671,6285.287383189992,-1146.7363262700019,24506.643436079998 2022-05-23,11:01:12.000,143,9595418,-795,0,1653303672,6285.253701639995,-1146.7433754000012,24506.6154876 2022-05-23,11:01:13.000,143,9595432,805,0,1653303673,6285.172865919994,-1146.7292771399952,24506.524655039997 2022-05-23,11:01:14.000,143,9595429,-795,0,1653303674,6285.246965329992,-1146.7151788799965,24506.6154876 2022-05-23,11:01:15.000,143,9595437,-795,0,1653303675,6285.172865919994,-1146.7292771399952,24506.55260352001 2022-05-23,11:01:16.000,143,9595393,-795,0,1653303676,6285.186338539999,-1146.722228009996,24506.608500480004 2022-05-23,11:01:17.000,143,9595402,965,0,1653303677,6285.132448059994,-1146.7292771399952,24506.454783839996 2022-05-23,11:01:18.000,143,9595421,-795,0,1653303678,6285.139184369997,-1146.7363262700019,24506.531642160007 2022-05-23,11:01:19.000,143,9595456,-795,0,1653303679,6285.226756399992,-1146.7292771399952,24506.66439744 2022-05-23,11:01:20.000,143,9595430,-795,0,1653303680,6285.240229019997,-1146.7151788799965,24506.699333040007 2022-05-23,11:01:21.000,143,9595466,-795,0,1653303681,6285.220020089997,-1146.7292771399952,24506.671384559995 2022-05-23,11:01:22.000,143,9595437,-795,0,1653303682,6285.253701639995,-1146.7081297499972,24506.60151336001 2022-05-23,11:01:23.000,143,9595413,124,0,1653303683,6285.132448059994,-1146.722228009996,24506.475745199998 2022-05-23,11:01:24.000,143,9595432,1285,0,1653303684,6285.145920679999,-1146.7081297499972,24506.489719440004 2022-05-23,11:01:25.000,143,9595472,-795,0,1653303685,6285.179602229997,-1146.7151788799965,24506.59452624 2022-05-23,11:01:26.000,143,9595430,-795,0,1653303686,6285.206547469992,-1146.686982359999,24506.608500480004 2022-05-23,11:01:27.000,143,9595410,-795,0,1653303687,6285.152656989994,-1146.722228009996,24506.5456164 2022-05-23,11:01:28.000,143,9595431,605,0,1653303688,6285.145920679999,-1146.7151788799965,24506.531642160007 2022-05-23,11:01:29.000,143,9595473,-795,0,1653303689,6285.2132837799945,-1146.7081297499972,24506.650423200008 2022-05-23,11:01:30.000,143,9595454,245,0,1653303690,6285.186338539999,-1146.686982359999,24506.66439744 2022-05-23,11:01:31.000,143,9595482,-515,0,1653303691,6285.179602229997,-1146.6940314899985,24506.56657776 2022-05-23,11:01:32.000,143,9595431,-795,0,1653303692,6285.199811159997,-1146.7081297499972,24506.531642160007 2022-05-23,11:01:33.000,143,9595384,-635,0,1653303693,6285.112239129994,-1146.7081297499972,24506.503693679995 2022-05-23,11:01:34.000,143,9595436,-434,0,1653303694,6285.145920679999,-1146.6799332299997,24506.531642160007 2022-05-23,11:01:35.000,143,9595394,885,0,1653303695,6285.260437949997,-1146.6728841000004,24506.629461840006 2022-05-23,11:01:36.000,143,9595401,-795,0,1653303696,6285.233492709995,-1146.6799332299997,24506.629461840006 2022-05-23,11:01:37.000,143,9595429,885,0,1653303697,6285.240229019997,-1146.6940314899985,24506.636448960002 2022-05-23,11:01:38.000,143,9595477,-555,0,1653303698,6285.166129609999,-1146.6940314899985,24506.49670656 2022-05-23,11:01:39.000,143,9595500,-795,0,1653303699,6285.186338539999,-1146.6799332299997,24506.608500480004 2022-05-23,11:01:40.000,143,9595434,245,0,1653303700,6285.2132837799945,-1146.6940314899985,24506.580552000007 2022-05-23,11:01:41.000,143,9595451,325,0,1653303701,6285.179602229997,-1146.6799332299997,24506.622474719996 2022-05-23,11:01:42.000,143,9595396,765,0,1653303702,6285.233492709995,-1146.7010806199978,24506.657410320004 2022-05-23,11:01:43.000,143,9595390,525,0,1653303703,6285.186338539999,-1146.6940314899985,24506.60151336001 2022-05-23,11:01:44.000,143,9595451,-795,0,1653303704,6285.159393299997,-1146.6940314899985,24506.587539120002 2022-05-23,11:01:45.000,143,9595386,845,0,1653303705,6285.246965329992,-1146.686982359999,24506.643436079998 2022-05-23,11:01:46.000,143,9595493,525,0,1653303706,6285.240229019997,-1146.686982359999,24506.636448960002 2022-05-23,11:01:47.000,143,9595421,1285,0,1653303707,6285.193074849994,-1146.686982359999,24506.60151336001 2022-05-23,11:01:48.000,143,9595389,-795,0,1653303708,6285.125711749999,-1146.6799332299997,24506.524655039997 2022-05-23,11:01:49.000,143,9595415,-795,0,1653303709,6285.145920679999,-1146.6799332299997,24506.489719440004 2022-05-23,11:01:50.000,143,9595447,-795,0,1653303710,6285.220020089997,-1146.665834970001,24506.636448960002 2022-05-23,11:01:51.000,143,9595420,-795,0,1653303711,6285.253701639995,-1146.6799332299997,24506.699333040007 2022-05-23,11:01:52.000,143,9595439,-795,0,1653303712,6285.260437949997,-1146.665834970001,24506.706320160003 2022-05-23,11:01:53.000,143,9595452,485,0,1653303713,6285.2132837799945,-1146.6587858400017,24506.5456164 2022-05-23,11:01:54.000,143,9595428,-795,0,1653303714,6285.253701639995,-1146.6587858400017,24506.636448960002 2022-05-23,11:01:55.000,143,9595438,-74,0,1653303715,6285.233492709995,-1146.6728841000004,24506.56657776 2022-05-23,11:01:56.000,143,9595429,-795,0,1653303716,6285.199811159997,-1146.686982359999,24506.636448960002 2022-05-23,11:01:57.000,143,9595429,-635,0,1653303717,6285.145920679999,-1146.6517367100023,24506.44779672 2022-05-23,11:01:58.000,143,9595475,-795,0,1653303718,6285.206547469992,-1146.6799332299997,24506.51766792 2022-05-23,11:01:59.000,143,9595424,805,0,1653303719,6285.253701639995,-1146.6587858400017,24506.657410320004 2022-05-23,11:02:00.000,143,9595427,-515,0,1653303720,6285.233492709995,-1146.665834970001,24506.643436079998 2022-05-23,11:02:01.000,143,9595433,485,0,1653303721,6285.267174259992,-1146.6587858400017,24506.6853588 2022-05-23,11:02:02.000,143,9595474,-795,0,1653303722,6285.267174259992,-1146.6376384499963,24506.678371680006 2022-05-23,11:02:03.000,143,9595508,-354,0,1653303723,6285.166129609999,-1146.665834970001,24506.531642160007 2022-05-23,11:02:04.000,143,9595491,-795,0,1653303724,6285.078557579996,-1146.6799332299997,24506.49670656 2022-05-23,11:02:05.000,143,9595313,924,0,1653303725,6285.220020089997,-1146.6446875799957,24506.6154876 2022-05-23,11:02:06.000,143,9595395,-795,0,1653303726,6285.253701639995,-1146.6517367100023,24506.671384559995 2022-05-23,11:02:07.000,143,9595487,-795,0,1653303727,6285.199811159997,-1146.6517367100023,24506.643436079998 2022-05-23,11:02:08.000,143,9595402,-795,0,1653303728,6285.166129609999,-1146.665834970001,24506.573564879996 2022-05-23,11:02:09.000,143,9595449,605,0,1653303729,6285.300855809997,-1146.6587858400017,24506.692345919997 2022-05-23,11:02:10.000,143,9595512,-795,0,1653303730,6285.280646879997,-1146.6799332299997,24506.6853588 2022-05-23,11:02:11.000,143,9595406,-795,0,1653303731,6285.246965329992,-1146.6587858400017,24506.636448960002 2022-05-23,11:02:12.000,143,9595379,605,0,1653303732,6285.226756399992,-1146.686982359999,24506.629461840006 2022-05-23,11:02:13.000,143,9595429,-795,0,1653303733,6285.145920679999,-1146.665834970001,24506.51766792 2022-05-23,11:02:14.000,143,9595430,-755,0,1653303734,6285.179602229997,-1146.6799332299997,24506.49670656 2022-05-23,11:02:15.000,143,9595472,-795,0,1653303735,6285.280646879997,-1146.6517367100023,24506.692345919997 2022-05-23,11:02:16.000,143,9595422,605,0,1653303736,6285.260437949997,-1146.6517367100023,24506.678371680006 2022-05-23,11:02:17.000,143,9595503,404,0,1653303737,6285.280646879997,-1146.665834970001,24506.699333040007 2022-05-23,11:02:18.000,143,9595455,365,0,1653303738,6285.193074849994,-1146.6940314899985,24506.60151336001 2022-05-23,11:02:19.000,143,9595539,165,0,1653303739,6285.246965329992,-1146.6799332299997,24506.657410320004 2022-05-23,11:02:20.000,143,9595392,-354,0,1653303740,6285.226756399992,-1146.6446875799957,24506.636448960002 2022-05-23,11:02:21.000,143,9595501,-635,0,1653303741,6285.240229019997,-1146.6587858400017,24506.622474719996 2022-05-23,11:02:22.000,143,9595353,725,0,1653303742,6285.267174259992,-1146.6376384499963,24506.71330728 2022-05-23,11:02:23.000,143,9595390,-795,0,1653303743,6285.246965329992,-1146.6446875799957,24506.643436079998 2022-05-23,11:02:24.000,143,9595429,165,0,1653303744,6285.226756399992,-1146.6517367100023,24506.608500480004 2022-05-23,11:02:25.000,143,9595409,-635,0,1653303745,6285.294119499995,-1146.630589319997,24506.72029440001 2022-05-23,11:02:26.000,143,9595424,-595,0,1653303746,6285.280646879997,-1146.6587858400017,24506.727281520005 2022-05-23,11:02:27.000,143,9595453,645,0,1653303747,6285.240229019997,-1146.6587858400017,24506.608500480004 2022-05-23,11:02:28.000,143,9595376,-795,0,1653303748,6285.240229019997,-1146.6446875799957,24506.643436079998 2022-05-23,11:02:29.000,143,9595490,725,0,1653303749,6285.206547469992,-1146.6517367100023,24506.503693679995 2022-05-23,11:02:30.000,143,9595381,-795,0,1653303750,6285.220020089997,-1146.6517367100023,24506.580552000007 2022-05-23,11:02:31.000,143,9595399,-795,0,1653303751,6285.294119499995,-1146.6587858400017,24506.692345919997 2022-05-23,11:02:32.000,143,9595410,-795,0,1653303752,6285.327801049993,-1146.6446875799957,24506.678371680006 2022-05-23,11:02:33.000,143,9595457,-195,0,1653303753,6285.314328429995,-1146.6517367100023,24506.727281520005 2022-05-23,11:02:34.000,143,9595450,-795,0,1653303754,6285.3075921199925,-1146.6728841000004,24506.706320160003 2022-05-23,11:02:35.000,143,9595432,-795,0,1653303755,6285.273910569995,-1146.6587858400017,24506.671384559995 2022-05-23,11:02:36.000,143,9595429,-795,0,1653303756,6285.186338539999,-1146.7010806199978,24506.482732320008 2022-05-23,11:02:37.000,143,9595396,845,0,1653303757,6285.280646879997,-1146.6728841000004,24506.678371680006 2022-05-23,11:02:38.000,143,9595457,-795,0,1653303758,6285.280646879997,-1146.665834970001,24506.741255759996 2022-05-23,11:02:39.000,143,9595404,-795,0,1653303759,6285.273910569995,-1146.6799332299997,24506.6853588 2022-05-23,11:02:40.000,143,9595383,725,0,1653303760,6285.260437949997,-1146.6799332299997,24506.629461840006 2022-05-23,11:02:41.000,143,9595382,-795,0,1653303761,6285.334537359995,-1146.686982359999,24506.776191360004 2022-05-23,11:02:42.000,143,9595468,-795,0,1653303762,6285.300855809997,-1146.6940314899985,24506.727281520005 2022-05-23,11:02:43.000,143,9595429,1005,0,1653303763,6285.280646879997,-1146.7010806199978,24506.72029440001 2022-05-23,11:02:44.000,143,9595449,1125,0,1653303764,6285.233492709995,-1146.7010806199978,24506.643436079998 2022-05-23,11:02:45.000,143,9595403,-795,0,1653303765,6285.220020089997,-1146.686982359999,24506.636448960002 2022-05-23,11:02:46.000,143,9595347,-795,0,1653303766,6285.300855809997,-1146.6728841000004,24506.73426864 2022-05-23,11:02:47.000,143,9595343,565,0,1653303767,6285.334537359995,-1146.6728841000004,24506.776191360004 2022-05-23,11:02:48.000,143,9595445,-795,0,1653303768,6285.321064739997,-1146.6940314899985,24506.811126959998 2022-05-23,11:02:49.000,143,9595406,-795,0,1653303769,6285.267174259992,-1146.6799332299997,24506.71330728 2022-05-23,11:02:50.000,143,9595444,-315,0,1653303770,6285.314328429995,-1146.7010806199978,24506.755230000002 2022-05-23,11:02:51.000,143,9595373,245,0,1653303771,6285.287383189992,-1146.665834970001,24506.741255759996 2022-05-23,11:02:52.000,143,9595376,285,0,1653303772,6285.280646879997,-1146.665834970001,24506.76920424001 2022-05-23,11:02:53.000,143,9595403,-795,0,1653303773,6285.226756399992,-1146.6587858400017,24506.573564879996 2022-05-23,11:02:54.000,143,9595369,-795,0,1653303774,6285.226756399992,-1146.6799332299997,24506.59452624 2022-05-23,11:02:55.000,143,9595446,-795,0,1653303775,6285.374955219995,-1146.6799332299997,24506.727281520005 2022-05-23,11:02:56.000,143,9595395,-795,0,1653303776,6285.3412736699975,-1146.665834970001,24506.790165599996 2022-05-23,11:02:57.000,143,9595467,725,0,1653303777,6285.321064739997,-1146.686982359999,24506.776191360004 2022-05-23,11:02:58.000,143,9595449,285,0,1653303778,6285.267174259992,-1146.7010806199978,24506.6853588 2022-05-23,11:02:59.000,143,9595481,-795,0,1653303779,6285.267174259992,-1146.686982359999,24506.755230000002 2022-05-23,11:03:00.000,143,9595407,-795,0,1653303780,6285.287383189992,-1146.6799332299997,24506.692345919997 2022-05-23,11:03:01.000,143,9595436,-795,0,1653303781,6285.273910569995,-1146.6799332299997,24506.73426864 2022-05-23,11:03:02.000,143,9595404,-795,0,1653303782,6285.3075921199925,-1146.6799332299997,24506.73426864 2022-05-23,11:03:03.000,143,9595378,-795,0,1653303783,6285.294119499995,-1146.7010806199978,24506.776191360004 2022-05-23,11:03:04.000,143,9595369,565,0,1653303784,6285.273910569995,-1146.686982359999,24506.72029440001 2022-05-23,11:03:05.000,143,9595478,45,0,1653303785,6285.199811159997,-1146.6799332299997,24506.629461840006 2022-05-23,11:03:06.000,143,9595505,-795,0,1653303786,6285.321064739997,-1146.6728841000004,24506.818114080008 2022-05-23,11:03:07.000,143,9595441,-795,0,1653303787,6285.3075921199925,-1146.6940314899985,24506.804139840002 2022-05-23,11:03:08.000,143,9595442,-795,0,1653303788,6285.260437949997,-1146.6799332299997,24506.6853588 2022-05-23,11:03:09.000,143,9595459,1045,0,1653303789,6285.220020089997,-1146.6728841000004,24506.643436079998 2022-05-23,11:03:10.000,143,9595489,725,0,1653303790,6285.327801049993,-1146.7010806199978,24506.804139840002 2022-05-23,11:03:11.000,143,9595430,-595,0,1653303791,6285.321064739997,-1146.6799332299997,24506.818114080008 2022-05-23,11:03:12.000,143,9595399,-795,0,1653303792,6285.334537359995,-1146.686982359999,24506.846062560006 2022-05-23,11:03:13.000,143,9595404,-795,0,1653303793,6285.240229019997,-1146.665834970001,24506.706320160003 2022-05-23,11:03:14.000,143,9595426,-795,0,1653303794,6285.327801049993,-1146.665834970001,24506.839075439995 2022-05-23,11:03:15.000,143,9595396,-795,0,1653303795,6285.314328429995,-1146.665834970001,24506.76221712 2022-05-23,11:03:16.000,143,9595402,-795,0,1653303796,6285.280646879997,-1146.686982359999,24506.755230000002 2022-05-23,11:03:17.000,143,9595473,-795,0,1653303797,6285.226756399992,-1146.7081297499972,24506.72029440001 2022-05-23,11:03:18.000,143,9595418,-795,0,1653303798,6285.226756399992,-1146.6940314899985,24506.73426864 2022-05-23,11:03:19.000,143,9595421,-795,0,1653303799,6285.300855809997,-1146.6799332299997,24506.860036799997 2022-05-23,11:03:20.000,143,9595422,404,0,1653303800,6285.300855809997,-1146.686982359999,24506.839075439995 2022-05-23,11:03:21.000,143,9595422,-235,0,1653303801,6285.321064739997,-1146.6940314899985,24506.867023920007 2022-05-23,11:03:22.000,143,9595407,565,0,1653303802,6285.273910569995,-1146.7010806199978,24506.825101200004 2022-05-23,11:03:23.000,143,9595460,924,0,1653303803,6285.193074849994,-1146.6940314899985,24506.678371680006 2022-05-23,11:03:24.000,143,9595533,-795,0,1653303804,6285.233492709995,-1146.6940314899985,24506.727281520005 2022-05-23,11:03:25.000,143,9595389,-795,0,1653303805,6285.267174259992,-1146.686982359999,24506.811126959998 2022-05-23,11:03:26.000,143,9595409,1245,0,1653303806,6285.253701639995,-1146.6799332299997,24506.88798528001 2022-05-23,11:03:27.000,143,9595496,5,0,1653303807,6285.193074849994,-1146.686982359999,24506.72029440001 2022-05-23,11:03:28.000,143,9595396,-795,0,1653303808,6285.253701639995,-1146.6799332299997,24506.78317848 2022-05-23,11:03:29.000,143,9595407,885,0,1653303809,6285.267174259992,-1146.7010806199978,24506.860036799997 2022-05-23,11:03:30.000,143,9595442,845,0,1653303810,6285.267174259992,-1146.6728841000004,24506.825101200004 2022-05-23,11:03:31.000,143,9595424,365,0,1653303811,6285.253701639995,-1146.6728841000004,24506.818114080008 2022-05-23,11:03:32.000,143,9595383,-795,0,1653303812,6285.233492709995,-1146.6940314899985,24506.811126959998 2022-05-23,11:03:33.000,143,9595361,-795,0,1653303813,6285.139184369997,-1146.6587858400017,24506.72029440001 2022-05-23,11:03:34.000,143,9595392,-795,0,1653303814,6285.152656989994,-1146.6728841000004,24506.73426864 2022-05-23,11:03:35.000,143,9595397,445,0,1653303815,6285.253701639995,-1146.6799332299997,24506.85304968 2022-05-23,11:03:36.000,143,9595424,285,0,1653303816,6285.253701639995,-1146.6587858400017,24506.818114080008 2022-05-23,11:03:37.000,143,9595435,1005,0,1653303817,6285.260437949997,-1146.665834970001,24506.839075439995 2022-05-23,11:03:38.000,143,9595364,645,0,1653303818,6285.152656989994,-1146.6587858400017,24506.671384559995 2022-05-23,11:03:39.000,143,9595387,485,0,1653303819,6285.193074849994,-1146.686982359999,24506.790165599996 2022-05-23,11:03:40.000,143,9595391,-795,0,1653303820,6285.199811159997,-1146.665834970001,24506.797152720006 2022-05-23,11:03:41.000,143,9595399,165,0,1653303821,6285.199811159997,-1146.6728841000004,24506.78317848 2022-05-23,11:03:42.000,143,9595373,365,0,1653303822,6285.193074849994,-1146.6446875799957,24506.818114080008 2022-05-23,11:03:43.000,143,9595459,-795,0,1653303823,6285.172865919994,-1146.630589319997,24506.76920424001 2022-05-23,11:03:44.000,143,9595418,404,0,1653303824,6285.172865919994,-1146.6446875799957,24506.76920424001 2022-05-23,11:03:45.000,143,9595401,-795,0,1653303825,6285.233492709995,-1146.630589319997,24506.846062560006 2022-05-23,11:03:46.000,143,9595474,-795,0,1653303826,6285.220020089997,-1146.630589319997,24506.839075439995 2022-05-23,11:03:47.000,143,9595382,-795,0,1653303827,6285.199811159997,-1146.6235401899976,24506.797152720006 2022-05-23,11:03:48.000,143,9595424,-795,0,1653303828,6285.0987665099965,-1146.6376384499963,24506.650423200008 2022-05-23,11:03:49.000,143,9595366,165,0,1653303829,6285.092030199994,-1146.6446875799957,24506.643436079998 2022-05-23,11:03:50.000,143,9595442,-795,0,1653303830,6285.199811159997,-1146.6023927999995,24506.78317848 2022-05-23,11:03:51.000,143,9595415,445,0,1653303831,6285.253701639995,-1146.5953436700001,24506.83208832 2022-05-23,11:03:52.000,143,9595402,645,0,1653303832,6285.199811159997,-1146.6023927999995,24506.790165599996 2022-05-23,11:03:53.000,143,9595387,-795,0,1653303833,6285.186338539999,-1146.5882945400008,24506.73426864 2022-05-23,11:03:54.000,143,9595428,-795,0,1653303834,6285.226756399992,-1146.5882945400008,24506.83208832 2022-05-23,11:03:55.000,143,9595465,525,0,1653303835,6285.186338539999,-1146.560098019996,24506.748242880007 2022-05-23,11:03:56.000,143,9595426,-74,0,1653303836,6285.193074849994,-1146.574196280002,24506.776191360004 2022-05-23,11:03:57.000,143,9595420,165,0,1653303837,6285.132448059994,-1146.560098019996,24506.692345919997 2022-05-23,11:03:58.000,143,9595421,-795,0,1653303838,6285.112239129994,-1146.5671471499954,24506.650423200008 2022-05-23,11:03:59.000,143,9595406,-795,0,1653303839,6285.246965329992,-1146.5459997599974,24506.83208832 2022-05-23,11:04:00.000,143,9595377,-35,0,1653303840,6285.260437949997,-1146.5248523699993,24506.804139840002 2022-05-23,11:04:01.000,143,9595445,-795,0,1653303841,6285.260437949997,-1146.5319014999986,24506.825101200004 2022-05-23,11:04:02.000,143,9595436,845,0,1653303842,6285.226756399992,-1146.51780324,24506.839075439995 2022-05-23,11:04:03.000,143,9595398,-795,0,1653303843,6285.139184369997,-1146.4966558500018,24506.6853588 2022-05-23,11:04:04.000,143,9595492,-795,0,1653303844,6285.179602229997,-1146.4966558500018,24506.678371680006 2022-05-23,11:04:05.000,143,9595438,565,0,1653303845,6285.2132837799945,-1146.4966558500018,24506.790165599996 2022-05-23,11:04:06.000,143,9595418,-795,0,1653303846,6285.125711749999,-1146.4825575899958,24506.706320160003 2022-05-23,11:04:07.000,143,9595418,-795,0,1653303847,6285.240229019997,-1146.4966558500018,24506.811126959998 2022-05-23,11:04:08.000,143,9595353,-795,0,1653303848,6285.220020089997,-1146.5037049800012,24506.755230000002 2022-05-23,11:04:09.000,143,9595380,205,0,1653303849,6285.314328429995,-1146.4755084599965,24506.839075439995 2022-05-23,11:04:10.000,143,9595484,445,0,1653303850,6285.267174259992,-1146.4614101999978,24506.790165599996 2022-05-23,11:04:11.000,143,9595422,845,0,1653303851,6285.226756399992,-1146.4543610699984,24506.76920424001 2022-05-23,11:04:12.000,143,9595388,-795,0,1653303852,6285.246965329992,-1146.447311939999,24506.78317848 2022-05-23,11:04:13.000,143,9595408,1285,0,1653303853,6285.206547469992,-1146.4543610699984,24506.73426864 2022-05-23,11:04:14.000,143,9595437,285,0,1653303854,6285.179602229997,-1146.447311939999,24506.706320160003 2022-05-23,11:04:15.000,143,9595384,605,0,1653303855,6285.273910569995,-1146.4191154200016,24506.85304968 2022-05-23,11:04:16.000,143,9595490,924,0,1653303856,6285.321064739997,-1146.447311939999,24506.818114080008 2022-05-23,11:04:17.000,143,9595393,-795,0,1653303857,6285.294119499995,-1146.4191154200016,24506.908946639996 2022-05-23,11:04:18.000,143,9595412,-795,0,1653303858,6285.220020089997,-1146.426164550001,24506.76221712 2022-05-23,11:04:19.000,143,9595477,-795,0,1653303859,6285.253701639995,-1146.3979680299963,24506.755230000002 2022-05-23,11:04:20.000,143,9595478,-795,0,1653303860,6285.246965329992,-1146.4191154200016,24506.846062560006 2022-05-23,11:04:21.000,143,9595333,605,0,1653303861,6285.273910569995,-1146.4050171599956,24506.83208832 2022-05-23,11:04:22.000,143,9595414,-795,0,1653303862,6285.280646879997,-1146.3838697699975,24506.85304968 2022-05-23,11:04:23.000,143,9595434,1005,0,1653303863,6285.280646879997,-1146.3979680299963,24506.818114080008 2022-05-23,11:04:24.000,143,9595413,-795,0,1653303864,6285.246965329992,-1146.4120662900023,24506.76221712 2022-05-23,11:04:25.000,143,9595377,1405,0,1653303865,6285.314328429995,-1146.4050171599956,24506.88099816 2022-05-23,11:04:26.000,143,9595426,-795,0,1653303866,6285.314328429995,-1146.3768206399982,24506.867023920007 2022-05-23,11:04:27.000,143,9595363,-795,0,1653303867,6285.267174259992,-1146.4050171599956,24506.867023920007 2022-05-23,11:04:28.000,143,9595425,-795,0,1653303868,6285.233492709995,-1146.3838697699975,24506.71330728 2022-05-23,11:04:29.000,143,9595427,645,0,1653303869,6285.253701639995,-1146.3979680299963,24506.678371680006 2022-05-23,11:04:30.000,143,9595377,-795,0,1653303870,6285.321064739997,-1146.3627223799995,24506.867023920007 2022-05-23,11:04:31.000,143,9595412,-795,0,1653303871,6285.348009979993,-1146.390918899997,24506.915933760007 2022-05-23,11:04:32.000,143,9595383,-515,0,1653303872,6285.321064739997,-1146.4050171599956,24506.894972400005 2022-05-23,11:04:33.000,143,9595437,-155,0,1653303873,6285.273910569995,-1146.3697715099988,24506.825101200004 2022-05-23,11:04:34.000,143,9595448,-155,0,1653303874,6285.348009979993,-1146.35567325,24506.88099816 2022-05-23,11:04:35.000,143,9595414,-795,0,1653303875,6285.3075921199925,-1146.3768206399982,24506.83208832 2022-05-23,11:04:36.000,143,9595430,-795,0,1653303876,6285.3412736699975,-1146.3768206399982,24506.83208832 2022-05-23,11:04:37.000,143,9595413,-795,0,1653303877,6285.246965329992,-1146.3627223799995,24506.776191360004 2022-05-23,11:04:38.000,143,9595418,-795,0,1653303878,6285.314328429995,-1146.4050171599956,24506.797152720006 2022-05-23,11:04:39.000,143,9595372,-195,0,1653303879,6285.401900459998,-1146.35567325,24506.971830720002 2022-05-23,11:04:40.000,143,9595386,-795,0,1653303880,6285.381691529998,-1146.3627223799995,24506.88099816 2022-05-23,11:04:41.000,143,9595416,645,0,1653303881,6285.381691529998,-1146.3697715099988,24506.88099816 2022-05-23,11:04:42.000,143,9595380,-795,0,1653303882,6285.381691529998,-1146.35567325,24506.915933760007 2022-05-23,11:04:43.000,143,9595391,-795,0,1653303883,6285.267174259992,-1146.3627223799995,24506.755230000002 2022-05-23,11:04:44.000,143,9595418,-795,0,1653303884,6285.273910569995,-1146.3627223799995,24506.811126959998 2022-05-23,11:04:45.000,143,9595423,-795,0,1653303885,6285.354746289995,-1146.3486241200007,24506.860036799997 2022-05-23,11:04:46.000,143,9595344,245,0,1653303886,6285.348009979993,-1146.3768206399982,24506.93689512001 2022-05-23,11:04:47.000,143,9595415,-795,0,1653303887,6285.3614825999975,-1146.3697715099988,24506.867023920007 2022-05-23,11:04:48.000,143,9595392,765,0,1653303888,6285.381691529998,-1146.35567325,24506.83208832 2022-05-23,11:04:49.000,143,9595404,-795,0,1653303889,6285.415373079995,-1146.3486241200007,24506.915933760007 2022-05-23,11:04:50.000,143,9595474,1205,0,1653303890,6285.374955219995,-1146.3415749900014,24506.915933760007 2022-05-23,11:04:51.000,143,9595445,645,0,1653303891,6285.381691529998,-1146.3627223799995,24506.894972400005 2022-05-23,11:04:52.000,143,9595460,-675,0,1653303892,6285.388427839993,-1146.35567325,24506.85304968 2022-05-23,11:04:53.000,143,9595411,-795,0,1653303893,6285.334537359995,-1146.35567325,24506.776191360004 2022-05-23,11:04:54.000,143,9595447,645,0,1653303894,6285.374955219995,-1146.3627223799995,24506.78317848 2022-05-23,11:04:55.000,143,9595368,-795,0,1653303895,6285.442318319998,-1146.3627223799995,24506.992792080004 2022-05-23,11:04:56.000,143,9595373,965,0,1653303896,6285.435582009995,-1146.3627223799995,24506.93689512001 2022-05-23,11:04:57.000,143,9595359,-795,0,1653303897,6285.428845699993,-1146.3697715099988,24506.957856479996 2022-05-23,11:04:58.000,143,9595422,565,0,1653303898,6285.368218909993,-1146.3697715099988,24506.846062560006 2022-05-23,11:04:59.000,143,9595418,245,0,1653303899,6285.395164149995,-1146.3768206399982,24506.83208832 2022-05-23,11:05:00.000,143,9595478,445,0,1653303900,6285.428845699993,-1146.3768206399982,24506.90195952 2022-05-23,11:05:01.000,143,9595454,-795,0,1653303901,6285.442318319998,-1146.4050171599956,24506.93689512001 2022-05-23,11:05:02.000,143,9595413,-795,0,1653303902,6285.422109389998,-1146.390918899997,24506.964843600006 2022-05-23,11:05:03.000,143,9595334,-795,0,1653303903,6285.388427839993,-1146.4120662900023,24506.922920880002 2022-05-23,11:05:04.000,143,9595447,445,0,1653303904,6285.388427839993,-1146.390918899997,24506.874011040003 2022-05-23,11:05:05.000,143,9595394,-795,0,1653303905,6285.469263559993,-1146.3979680299963,24506.971830720002 2022-05-23,11:05:06.000,143,9595434,-795,0,1653303906,6285.435582009995,-1146.3979680299963,24506.93689512001 2022-05-23,11:05:07.000,143,9595448,445,0,1653303907,6285.273910569995,-1146.4120662900023,24506.83208832 2022-05-23,11:05:08.000,143,9595430,445,0,1653303908,6285.314328429995,-1146.3979680299963,24506.818114080008 2022-05-23,11:05:09.000,143,9595383,-795,0,1653303909,6285.327801049993,-1146.390918899997,24506.85304968 2022-05-23,11:05:10.000,143,9595422,-675,0,1653303910,6285.435582009995,-1146.426164550001,24506.929908 2022-05-23,11:05:11.000,143,9595446,-795,0,1653303911,6285.4557909399955,-1146.4050171599956,24506.992792080004 2022-05-23,11:05:12.000,143,9595370,-795,0,1653303912,6285.449054629993,-1146.3979680299963,24506.992792080004 2022-05-23,11:05:13.000,143,9595343,-195,0,1653303913,6285.3412736699975,-1146.4402628099997,24506.874011040003 2022-05-23,11:05:14.000,143,9595386,-795,0,1653303914,6285.442318319998,-1146.4050171599956,24506.971830720002 2022-05-23,11:05:15.000,143,9595359,-795,0,1653303915,6285.395164149995,-1146.4050171599956,24506.894972400005 2022-05-23,11:05:16.000,143,9595435,-795,0,1653303916,6285.401900459998,-1146.4050171599956,24506.915933760007 2022-05-23,11:05:17.000,143,9595492,-795,0,1653303917,6285.321064739997,-1146.4332136800003,24506.811126959998 2022-05-23,11:05:18.000,143,9595385,-795,0,1653303918,6285.327801049993,-1146.3979680299963,24506.790165599996 2022-05-23,11:05:19.000,143,9595402,-195,0,1653303919,6285.475999869996,-1146.390918899997,24506.978817839998 2022-05-23,11:05:20.000,143,9595446,-795,0,1653303920,6285.435582009995,-1146.3979680299963,24506.985804960008 2022-05-23,11:05:21.000,143,9595369,1205,0,1653303921,6285.435582009995,-1146.4120662900023,24506.978817839998 2022-05-23,11:05:22.000,143,9595503,-795,0,1653303922,6285.435582009995,-1146.3979680299963,24507.006766319995 2022-05-23,11:05:23.000,143,9595380,-795,0,1653303923,6285.314328429995,-1146.4120662900023,24506.839075439995 2022-05-23,11:05:24.000,143,9595492,765,0,1653303924,6285.348009979993,-1146.4050171599956,24506.860036799997 2022-05-23,11:05:25.000,143,9595402,-795,0,1653303925,6285.422109389998,-1146.4050171599956,24506.943882240004 2022-05-23,11:05:26.000,143,9595466,-795,0,1653303926,6285.449054629993,-1146.4120662900023,24506.88798528001 2022-05-23,11:05:27.000,143,9595433,-795,0,1653303927,6285.381691529998,-1146.3838697699975,24506.929908 2022-05-23,11:05:28.000,143,9595401,-795,0,1653303928,6285.428845699993,-1146.3979680299963,24506.839075439995 2022-05-23,11:05:29.000,143,9595433,-795,0,1653303929,6285.489472489993,-1146.4120662900023,24506.992792080004 2022-05-23,11:05:30.000,143,9595464,805,0,1653303930,6285.435582009995,-1146.3979680299963,24506.922920880002 2022-05-23,11:05:31.000,143,9595410,-795,0,1653303931,6285.415373079995,-1146.4191154200016,24506.85304968 2022-05-23,11:05:32.000,143,9595384,-795,0,1653303932,6285.401900459998,-1146.4191154200016,24506.90195952 2022-05-23,11:05:33.000,143,9595345,325,0,1653303933,6285.3412736699975,-1146.4191154200016,24506.790165599996 2022-05-23,11:05:34.000,143,9595406,-274,0,1653303934,6285.3412736699975,-1146.4120662900023,24506.776191360004 2022-05-23,11:05:35.000,143,9595456,-795,0,1653303935,6285.482736179998,-1146.4050171599956,24506.964843600006 2022-05-23,11:05:36.000,143,9595411,-795,0,1653303936,6285.469263559993,-1146.3979680299963,24506.964843600006 2022-05-23,11:05:37.000,143,9595335,-795,0,1653303937,6285.462527249998,-1146.4050171599956,24506.943882240004 2022-05-23,11:05:38.000,143,9595393,-795,0,1653303938,6285.381691529998,-1146.3838697699975,24506.846062560006 2022-05-23,11:05:39.000,143,9595480,-795,0,1653303939,6285.401900459998,-1146.390918899997,24506.90195952 2022-05-23,11:05:40.000,143,9595416,-795,0,1653303940,6285.449054629993,-1146.390918899997,24506.88798528001 2022-05-23,11:05:41.000,143,9595364,-795,0,1653303941,6285.415373079995,-1146.390918899997,24506.922920880002 2022-05-23,11:05:42.000,143,9595440,-515,0,1653303942,6285.4557909399955,-1146.3979680299963,24506.943882240004 2022-05-23,11:05:43.000,143,9595377,-795,0,1653303943,6285.428845699993,-1146.3838697699975,24506.874011040003 2022-05-23,11:05:44.000,143,9595330,-795,0,1653303944,6285.381691529998,-1146.3979680299963,24506.818114080008 2022-05-23,11:05:45.000,143,9595431,-155,0,1653303945,6285.462527249998,-1146.3979680299963,24506.964843600006 2022-05-23,11:05:46.000,143,9595428,-795,0,1653303946,6285.4557909399955,-1146.3979680299963,24506.929908 2022-05-23,11:05:47.000,143,9595431,-354,0,1653303947,6285.449054629993,-1146.3627223799995,24506.860036799997 2022-05-23,11:05:48.000,143,9595450,-635,0,1653303948,6285.3614825999975,-1146.4120662900023,24506.825101200004 2022-05-23,11:05:49.000,143,9595406,-795,0,1653303949,6285.348009979993,-1146.4050171599956,24506.83208832 2022-05-23,11:05:50.000,143,9595371,-795,0,1653303950,6285.422109389998,-1146.4050171599956,24506.90195952 2022-05-23,11:05:51.000,143,9595352,-795,0,1653303951,6285.489472489993,-1146.3979680299963,24506.93689512001 2022-05-23,11:05:52.000,143,9595397,-795,0,1653303952,6285.415373079995,-1146.426164550001,24506.915933760007 2022-05-23,11:05:53.000,143,9595410,-195,0,1653303953,6285.395164149995,-1146.4191154200016,24506.90195952 2022-05-23,11:05:54.000,143,9595423,404,0,1653303954,6285.395164149995,-1146.390918899997,24506.915933760007 2022-05-23,11:05:55.000,143,9595363,-795,0,1653303955,6285.408636769993,-1146.4191154200016,24506.93689512001 2022-05-23,11:05:56.000,143,9595366,485,0,1653303956,6285.401900459998,-1146.4050171599956,24506.894972400005 2022-05-23,11:05:57.000,143,9595399,-795,0,1653303957,6285.334537359995,-1146.4050171599956,24506.755230000002 2022-05-23,11:05:58.000,143,9595371,-795,0,1653303958,6285.327801049993,-1146.4050171599956,24506.78317848 2022-05-23,11:05:59.000,143,9595346,-595,0,1653303959,6285.462527249998,-1146.4191154200016,24506.93689512001 2022-05-23,11:06:00.000,143,9595344,1165,0,1653303960,6285.442318319998,-1146.390918899997,24506.964843600006 2022-05-23,11:06:01.000,143,9595442,-795,0,1653303961,6285.442318319998,-1146.426164550001,24506.992792080004 2022-05-23,11:06:02.000,143,9595391,-795,0,1653303962,6285.408636769993,-1146.4050171599956,24506.93689512001 2022-05-23,11:06:03.000,143,9595439,-315,0,1653303963,6285.260437949997,-1146.4050171599956,24506.811126959998 2022-05-23,11:06:04.000,143,9595431,-795,0,1653303964,6285.314328429995,-1146.4050171599956,24506.818114080008 2022-05-23,11:06:05.000,143,9595395,-795,0,1653303965,6285.327801049993,-1146.4050171599956,24506.915933760007 2022-05-23,11:06:06.000,143,9595373,-795,0,1653303966,6285.3614825999975,-1146.390918899997,24506.93689512001 2022-05-23,11:06:07.000,143,9595430,-675,0,1653303967,6285.354746289995,-1146.390918899997,24506.95086936 2022-05-23,11:06:08.000,143,9595472,-795,0,1653303968,6285.220020089997,-1146.4191154200016,24506.790165599996 2022-05-23,11:06:09.000,143,9595402,285,0,1653303969,6285.354746289995,-1146.4050171599956,24506.88099816 2022-05-23,11:06:10.000,143,9595430,-795,0,1653303970,6285.388427839993,-1146.4050171599956,24506.943882240004 2022-05-23,11:06:11.000,143,9595377,-515,0,1653303971,6285.3412736699975,-1146.4120662900023,24506.929908 2022-05-23,11:06:12.000,143,9595365,-475,0,1653303972,6285.348009979993,-1146.3627223799995,24506.908946639996 2022-05-23,11:06:13.000,143,9595400,845,0,1653303973,6285.300855809997,-1146.390918899997,24506.776191360004 2022-05-23,11:06:14.000,143,9595423,-795,0,1653303974,6285.3075921199925,-1146.4120662900023,24506.846062560006 2022-05-23,11:06:15.000,143,9595456,-795,0,1653303975,6285.395164149995,-1146.4120662900023,24506.978817839998 2022-05-23,11:06:16.000,143,9595396,-795,0,1653303976,6285.401900459998,-1146.4120662900023,24506.971830720002 2022-05-23,11:06:17.000,143,9595409,-795,0,1653303977,6285.422109389998,-1146.3979680299963,24506.957856479996 2022-05-23,11:06:18.000,143,9595394,965,0,1653303978,6285.321064739997,-1146.4191154200016,24506.83208832 2022-05-23,11:06:19.000,143,9595530,-515,0,1653303979,6285.3412736699975,-1146.4332136800003,24506.971830720002 2022-05-23,11:06:20.000,143,9595349,-595,0,1653303980,6285.354746289995,-1146.426164550001,24506.894972400005 2022-05-23,11:06:21.000,143,9595434,525,0,1653303981,6285.348009979993,-1146.4332136800003,24506.93689512001 2022-05-23,11:06:22.000,143,9595393,124,0,1653303982,6285.3614825999975,-1146.4332136800003,24506.985804960008 2022-05-23,11:06:23.000,143,9595412,-795,0,1653303983,6285.300855809997,-1146.4402628099997,24506.90195952 2022-05-23,11:06:24.000,143,9595446,-795,0,1653303984,6285.3075921199925,-1146.4402628099997,24506.929908 2022-05-23,11:06:25.000,143,9595411,645,0,1653303985,6285.3614825999975,-1146.4543610699984,24506.992792080004 2022-05-23,11:06:26.000,143,9595340,-434,0,1653303986,6285.3075921199925,-1146.4614101999978,24507.027727679997 2022-05-23,11:06:27.000,143,9595382,-795,0,1653303987,6285.294119499995,-1146.447311939999,24506.93689512001 2022-05-23,11:06:28.000,143,9595403,285,0,1653303988,6285.253701639995,-1146.4543610699984,24506.776191360004 2022-05-23,11:06:29.000,143,9595398,-795,0,1653303989,6285.260437949997,-1146.4825575899958,24506.839075439995 2022-05-23,11:06:30.000,143,9595392,-315,0,1653303990,6285.321064739997,-1146.4614101999978,24506.964843600006 2022-05-23,11:06:31.000,143,9595390,-795,0,1653303991,6285.321064739997,-1146.447311939999,24507.006766319995 2022-05-23,11:06:32.000,143,9595407,-795,0,1653303992,6285.314328429995,-1146.4332136800003,24507.02074056 2022-05-23,11:06:33.000,143,9595377,5,0,1653303993,6285.246965329992,-1146.4614101999978,24506.922920880002 2022-05-23,11:06:34.000,143,9595409,-795,0,1653303994,6285.145920679999,-1146.4755084599965,24506.818114080008 2022-05-23,11:06:35.000,143,9595431,-795,0,1653303995,6285.226756399992,-1146.4543610699984,24506.90195952 2022-05-23,11:06:36.000,143,9595458,-795,0,1653303996,6285.186338539999,-1146.4543610699984,24506.867023920007 2022-05-23,11:06:37.000,143,9595386,685,0,1653303997,6285.206547469992,-1146.4614101999978,24506.957856479996 2022-05-23,11:06:38.000,143,9595442,-795,0,1653303998,6285.2132837799945,-1146.447311939999,24506.985804960008 2022-05-23,11:06:39.000,143,9595411,-675,0,1653303999,6285.159393299997,-1146.4614101999978,24506.908946639996 2022-05-23,11:06:40.000,143,9595390,-795,0,1653304000,6285.186338539999,-1146.4684593299971,24506.90195952 2022-05-23,11:06:41.000,143,9595423,-795,0,1653304001,6285.2132837799945,-1146.4543610699984,24507.05567616001 2022-05-23,11:06:42.000,143,9595389,-795,0,1653304002,6285.179602229997,-1146.4614101999978,24506.9997792 2022-05-23,11:06:43.000,143,9595440,-715,0,1653304003,6285.145920679999,-1146.4825575899958,24506.95086936 2022-05-23,11:06:44.000,143,9595396,-795,0,1653304004,6285.145920679999,-1146.4755084599965,24506.964843600006 2022-05-23,11:06:45.000,143,9595397,-795,0,1653304005,6285.071821269994,-1146.4755084599965,24506.83208832 2022-05-23,11:06:46.000,143,9595423,-795,0,1653304006,6285.031403409994,-1146.4614101999978,24506.811126959998 2022-05-23,11:06:47.000,143,9595382,-795,0,1653304007,6285.118975439997,-1146.447311939999,24507.006766319995 2022-05-23,11:06:48.000,143,9595400,845,0,1653304008,6285.125711749999,-1146.4614101999978,24507.006766319995 2022-05-23,11:06:49.000,143,9595360,-795,0,1653304009,6285.058348649996,-1146.4614101999978,24506.860036799997 2022-05-23,11:06:50.000,143,9595447,-795,0,1653304010,6285.065084959999,-1146.4332136800003,24506.978817839998 2022-05-23,11:06:51.000,143,9595396,-795,0,1653304011,6285.038139719996,-1146.4402628099997,24506.93689512001 2022-05-23,11:06:52.000,143,9595398,605,0,1653304012,6285.065084959999,-1146.4614101999978,24506.93689512001 2022-05-23,11:06:53.000,143,9595448,-795,0,1653304013,6284.977512929996,-1146.4543610699984,24506.818114080008 2022-05-23,11:06:54.000,143,9595339,685,0,1653304014,6284.9842492399985,-1146.447311939999,24506.83208832 2022-05-23,11:06:55.000,143,9595377,1005,0,1653304015,6285.058348649996,-1146.4402628099997,24507.034714800007 2022-05-23,11:06:56.000,143,9595375,-795,0,1653304016,6285.058348649996,-1146.4191154200016,24506.978817839998 2022-05-23,11:06:57.000,143,9595428,-795,0,1653304017,6285.031403409994,-1146.4191154200016,24506.9997792 2022-05-23,11:06:58.000,143,9595476,-795,0,1653304018,6284.9505676899935,-1146.447311939999,24506.83208832 2022-05-23,11:06:59.000,143,9595388,-795,0,1653304019,6284.970776619994,-1146.4332136800003,24506.88798528001 2022-05-23,11:07:00.000,143,9595419,965,0,1653304020,6284.970776619994,-1146.426164550001,24506.88099816 2022-05-23,11:07:01.000,143,9595351,-795,0,1653304021,6284.970776619994,-1146.3838697699975,24506.908946639996 2022-05-23,11:07:02.000,143,9595342,-515,0,1653304022,6284.977512929996,-1146.447311939999,24506.978817839998 2022-05-23,11:07:03.000,143,9595396,725,0,1653304023,6284.943831379998,-1146.4050171599956,24506.860036799997 2022-05-23,11:07:04.000,143,9595438,-795,0,1653304024,6284.977512929996,-1146.4332136800003,24506.860036799997 2022-05-23,11:07:05.000,143,9595365,404,0,1653304025,6285.011194479994,-1146.4191154200016,24506.985804960008 2022-05-23,11:07:06.000,143,9595487,805,0,1653304026,6284.9842492399985,-1146.426164550001,24506.957856479996 2022-05-23,11:07:07.000,143,9595378,-795,0,1653304027,6284.930358759993,-1146.4332136800003,24506.922920880002 2022-05-23,11:07:08.000,143,9595429,-795,0,1653304028,6284.822577799998,-1146.4191154200016,24506.797152720006 2022-05-23,11:07:09.000,143,9595402,-795,0,1653304029,6284.7417420799975,-1146.390918899997,24506.818114080008 2022-05-23,11:07:10.000,143,9595360,-795,0,1653304030,6284.836050419995,-1146.447311939999,24506.860036799997 2022-05-23,11:07:11.000,143,9595429,-795,0,1653304031,6284.9842492399985,-1146.4332136800003,24506.971830720002 2022-05-23,11:07:12.000,143,9595423,-795,0,1653304032,6284.883204589998,-1146.447311939999,24506.90195952 2022-05-23,11:07:13.000,143,9595374,325,0,1653304033,6284.8562593499955,-1146.4191154200016,24506.846062560006 2022-05-23,11:07:14.000,143,9595415,-74,0,1653304034,6284.862995659998,-1146.426164550001,24506.971830720002 2022-05-23,11:07:15.000,143,9595384,565,0,1653304035,6284.842786729998,-1146.447311939999,24506.860036799997 2022-05-23,11:07:16.000,143,9595364,645,0,1653304036,6284.802368869998,-1146.4402628099997,24506.93689512001 2022-05-23,11:07:17.000,143,9595461,-795,0,1653304037,6284.755214699995,-1146.4402628099997,24506.818114080008 2022-05-23,11:07:18.000,143,9595453,-795,0,1653304038,6284.768687319993,-1146.4191154200016,24506.83208832 2022-05-23,11:07:19.000,143,9595418,5,0,1653304039,6284.842786729998,-1146.4050171599956,24506.957856479996 2022-05-23,11:07:20.000,143,9595374,-795,0,1653304040,6284.802368869998,-1146.4120662900023,24506.964843600006 2022-05-23,11:07:21.000,143,9595436,-795,0,1653304041,6284.788896249993,-1146.426164550001,24506.978817839998 2022-05-23,11:07:22.000,143,9595374,5,0,1653304042,6284.748478389993,-1146.4332136800003,24506.943882240004 2022-05-23,11:07:23.000,143,9595429,-795,0,1653304043,6284.633961119995,-1146.4332136800003,24506.776191360004 2022-05-23,11:07:24.000,143,9595384,-795,0,1653304044,6284.640697429997,-1146.4191154200016,24506.825101200004 2022-05-23,11:07:25.000,143,9595391,965,0,1653304045,6284.667642669992,-1146.4332136800003,24506.894972400005 2022-05-23,11:07:26.000,143,9595381,-795,0,1653304046,6284.654170049995,-1146.390918899997,24506.915933760007 2022-05-23,11:07:27.000,143,9595410,-235,0,1653304047,6284.627224809992,-1146.426164550001,24506.874011040003 2022-05-23,11:07:28.000,143,9595408,-795,0,1653304048,6284.600279569997,-1146.4050171599956,24506.846062560006 2022-05-23,11:07:29.000,143,9595436,-795,0,1653304049,6284.647433739992,-1146.4191154200016,24506.992792080004 2022-05-23,11:07:30.000,143,9595403,285,0,1653304050,6284.613752189995,-1146.3979680299963,24506.90195952 2022-05-23,11:07:31.000,143,9595387,-315,0,1653304051,6284.566598019999,-1146.4191154200016,24506.860036799997 2022-05-23,11:07:32.000,143,9595377,765,0,1653304052,6284.553125399994,-1146.3979680299963,24506.867023920007 2022-05-23,11:07:33.000,143,9595378,-795,0,1653304053,6284.4992349199965,-1146.3768206399982,24506.776191360004 2022-05-23,11:07:34.000,143,9595371,-795,0,1653304054,6284.472289679994,-1146.3979680299963,24506.790165599996 2022-05-23,11:07:35.000,143,9595360,-515,0,1653304055,6284.573334329994,-1146.4050171599956,24506.88099816 2022-05-23,11:07:36.000,143,9595384,-74,0,1653304056,6284.546389089999,-1146.3838697699975,24506.88099816 2022-05-23,11:07:37.000,143,9595390,-795,0,1653304057,6284.492498609994,-1146.390918899997,24506.894972400005 2022-05-23,11:07:38.000,143,9595389,-795,0,1653304058,6284.418399199996,-1146.4191154200016,24506.755230000002 2022-05-23,11:07:39.000,143,9595394,-795,0,1653304059,6284.404926579999,-1146.3979680299963,24506.85304968 2022-05-23,11:07:40.000,143,9595385,-715,0,1653304060,6284.431871819994,-1146.4050171599956,24506.846062560006 2022-05-23,11:07:41.000,143,9595392,-795,0,1653304061,6284.391453959994,-1146.3768206399982,24506.78317848 2022-05-23,11:07:42.000,143,9595420,-155,0,1653304062,6284.411662889994,-1146.3979680299963,24506.839075439995 2022-05-23,11:07:43.000,143,9595387,-795,0,1653304063,6284.371245029994,-1146.426164550001,24506.76221712 2022-05-23,11:07:44.000,143,9595389,-795,0,1653304064,6284.377981339996,-1146.3838697699975,24506.76221712 2022-05-23,11:07:45.000,143,9595457,-795,0,1653304065,6284.404926579999,-1146.390918899997,24506.867023920007 2022-05-23,11:07:46.000,143,9595540,-795,0,1653304066,6284.391453959994,-1146.390918899997,24506.894972400005 2022-05-23,11:07:47.000,143,9595358,805,0,1653304067,6284.303881929998,-1146.3979680299963,24506.825101200004 2022-05-23,11:07:48.000,143,9595330,-795,0,1653304068,6284.270200379993,-1146.4120662900023,24506.727281520005 2022-05-23,11:07:49.000,143,9595419,-795,0,1653304069,6284.256727759996,-1146.3979680299963,24506.6853588 2022-05-23,11:07:50.000,143,9595357,-795,0,1653304070,6284.344299789998,-1146.3838697699975,24506.846062560006 2022-05-23,11:07:51.000,143,9595370,-795,0,1653304071,6284.3510360999935,-1146.3838697699975,24506.839075439995 2022-05-23,11:07:52.000,143,9595421,404,0,1653304072,6284.3510360999935,-1146.390918899997,24506.83208832 2022-05-23,11:07:53.000,143,9595355,-795,0,1653304073,6284.223046209998,-1146.3979680299963,24506.706320160003 2022-05-23,11:07:54.000,143,9595471,-795,0,1653304074,6284.317354549996,-1146.3768206399982,24506.825101200004 2022-05-23,11:07:55.000,143,9595417,1125,0,1653304075,6284.283672999998,-1146.3979680299963,24506.73426864 2022-05-23,11:07:56.000,143,9595321,-795,0,1653304076,6284.303881929998,-1146.4050171599956,24506.748242880007 2022-05-23,11:07:57.000,143,9595405,-795,0,1653304077,6284.189364659993,-1146.3838697699975,24506.6853588 2022-05-23,11:07:58.000,143,9595441,-795,0,1653304078,6284.209573589993,-1146.3697715099988,24506.678371680006 2022-05-23,11:07:59.000,143,9595408,-795,0,1653304079,6284.263464069998,-1146.3627223799995,24506.825101200004 2022-05-23,11:08:00.000,143,9595456,165,0,1653304080,6284.283672999998,-1146.3627223799995,24506.811126959998 2022-05-23,11:08:01.000,143,9595403,-795,0,1653304081,6284.249991449993,-1146.35567325,24506.818114080008 2022-05-23,11:08:02.000,143,9595446,-795,0,1653304082,6284.270200379993,-1146.3415749900014,24506.78317848 2022-05-23,11:08:03.000,143,9595324,1085,0,1653304083,6284.101792629997,-1146.35567325,24506.636448960002 2022-05-23,11:08:04.000,143,9595437,-795,0,1653304084,6284.1422104899975,-1146.3415749900014,24506.671384559995 2022-05-23,11:08:05.000,143,9595434,205,0,1653304085,6284.182628349998,-1146.334525860002,24506.727281520005 2022-05-23,11:08:06.000,143,9595324,525,0,1653304086,6284.223046209998,-1146.334525860002,24506.76920424001 2022-05-23,11:08:07.000,143,9595388,-315,0,1653304087,6284.162419419998,-1146.3133784699967,24506.727281520005 2022-05-23,11:08:08.000,143,9595410,-795,0,1653304088,6284.148946799993,-1146.3274767299954,24506.657410320004 2022-05-23,11:08:09.000,143,9595379,685,0,1653304089,6284.189364659993,-1146.320427599996,24506.83208832 2022-05-23,11:08:10.000,143,9595412,805,0,1653304090,6284.068111079992,-1146.2851819499992,24506.699333040007 2022-05-23,11:08:11.000,143,9595467,-795,0,1653304091,6283.980539049997,-1146.2922310799986,24506.587539120002 2022-05-23,11:08:12.000,143,9595375,-795,0,1653304092,6284.101792629997,-1146.2710836900005,24506.706320160003 2022-05-23,11:08:13.000,143,9595405,-795,0,1653304093,6284.020956909997,-1146.2781328199999,24506.559590640005 2022-05-23,11:08:14.000,143,9595320,-675,0,1653304094,6284.027693219992,-1146.2781328199999,24506.608500480004 2022-05-23,11:08:15.000,143,9595402,-395,0,1653304095,6284.115265249995,-1146.2710836900005,24506.78317848 2022-05-23,11:08:16.000,143,9595427,-315,0,1653304096,6284.128737869993,-1146.2428871699958,24506.741255759996 2022-05-23,11:08:17.000,143,9595407,-795,0,1653304097,6284.095056319995,-1146.2358380399965,24506.755230000002 2022-05-23,11:08:18.000,143,9595453,-795,0,1653304098,6284.007484289992,-1146.2217397799977,24506.608500480004 2022-05-23,11:08:19.000,143,9595489,-795,0,1653304099,6284.034429529995,-1146.228788909997,24506.671384559995 2022-05-23,11:08:20.000,143,9595399,605,0,1653304100,6284.034429529995,-1146.207641519999,24506.692345919997 2022-05-23,11:08:21.000,143,9595438,-795,0,1653304101,6284.054638459995,-1146.1794450000016,24506.650423200008 2022-05-23,11:08:22.000,143,9595351,-795,0,1653304102,6284.041165839997,-1146.1441993499975,24506.727281520005 2022-05-23,11:08:23.000,143,9595422,-795,0,1653304103,6283.9940116699945,-1146.1371502199981,24506.629461840006 2022-05-23,11:08:24.000,143,9595466,-795,0,1653304104,6284.027693219992,-1146.1230519599994,24506.650423200008 2022-05-23,11:08:25.000,143,9595414,-795,0,1653304105,6284.041165839997,-1146.1512484799969,24506.78317848 2022-05-23,11:08:26.000,143,9595426,845,0,1653304106,6284.034429529995,-1146.11600283,24506.699333040007 2022-05-23,11:08:27.000,143,9595373,-795,0,1653304107,6284.014220599995,-1146.1230519599994,24506.6154876 2022-05-23,11:08:28.000,143,9595402,885,0,1653304108,6283.919912259997,-1146.094855440002,24506.524655039997 2022-05-23,11:08:29.000,143,9595352,-274,0,1653304109,6283.919912259997,-1146.080757179996,24506.60151336001 2022-05-23,11:08:30.000,143,9595348,445,0,1653304110,6283.960330119997,-1146.0878063099954,24506.6154876 2022-05-23,11:08:31.000,143,9595392,-795,0,1653304111,6284.054638459995,-1146.0666589199973,24506.699333040007 2022-05-23,11:08:32.000,143,9595320,-795,0,1653304112,6284.068111079992,-1146.0525606599986,24506.727281520005 2022-05-23,11:08:33.000,143,9595430,-274,0,1653304113,6284.054638459995,-1146.0243641400011,24506.73426864 2022-05-23,11:08:34.000,143,9595450,-795,0,1653304114,6284.041165839997,-1146.0314132700005,24506.699333040007 2022-05-23,11:08:35.000,143,9595401,-795,0,1653304115,6283.940121189997,-1146.0173150100018,24506.580552000007 2022-05-23,11:08:36.000,143,9595435,-795,0,1653304116,6283.940121189997,-1145.9961676199964,24506.60151336001 2022-05-23,11:08:37.000,143,9595374,-795,0,1653304117,6283.845812849999,-1145.989118489997,24506.510680800006 2022-05-23,11:08:38.000,143,9595442,-795,0,1653304118,6283.919912259997,-1145.967971099999,24506.6154876 2022-05-23,11:08:39.000,143,9595380,-795,0,1653304119,6284.041165839997,-1145.946823710001,24506.727281520005 2022-05-23,11:08:40.000,143,9595380,-195,0,1653304120,6284.020956909997,-1145.9538728400003,24506.76920424001 2022-05-23,11:08:41.000,143,9595360,685,0,1653304121,6284.034429529995,-1145.9256763199955,24506.692345919997 2022-05-23,11:08:42.000,143,9595400,-795,0,1653304122,6284.014220599995,-1145.8904306699988,24506.678371680006 2022-05-23,11:08:43.000,143,9595344,485,0,1653304123,6283.8794943999965,-1145.9115780599968,24506.510680800006 2022-05-23,11:08:44.000,143,9595399,-555,0,1653304124,6283.899703329997,-1145.9397745800015,24506.559590640005 2022-05-23,11:08:45.000,143,9595459,-795,0,1653304125,6283.926648569999,-1145.897479799998,24506.622474719996 2022-05-23,11:08:46.000,143,9595384,-795,0,1653304126,6283.967066429999,-1145.8833815399994,24506.6853588 2022-05-23,11:08:47.000,143,9595355,5,0,1653304127,6283.906439639999,-1145.8833815399994,24506.559590640005 2022-05-23,11:08:48.000,143,9595436,-795,0,1653304128,6283.926648569999,-1145.8692832800007,24506.622474719996 2022-05-23,11:08:49.000,143,9595381,-635,0,1653304129,6283.987275359992,-1145.841086759996,24506.727281520005 2022-05-23,11:08:50.000,143,9595314,-795,0,1653304130,6283.980539049997,-1145.841086759996,24506.678371680006 2022-05-23,11:08:51.000,143,9595364,605,0,1653304131,6283.933384879994,-1145.8269884999972,24506.629461840006 2022-05-23,11:08:52.000,143,9595374,-795,0,1653304132,6283.906439639999,-1145.8199393699979,24506.671384559995 2022-05-23,11:08:53.000,143,9595375,-795,0,1653304133,6283.852549159994,-1145.8128902399985,24506.55260352001 2022-05-23,11:08:54.000,143,9595426,404,0,1653304134,6283.852549159994,-1145.8058411099992,24506.60151336001 2022-05-23,11:08:55.000,143,9595353,-795,0,1653304135,6283.953593809994,-1145.7917428500004,24506.6853588 2022-05-23,11:08:56.000,143,9595367,-795,0,1653304136,6283.967066429999,-1145.7776445900017,24506.706320160003 2022-05-23,11:08:57.000,143,9595436,-354,0,1653304137,6283.987275359992,-1145.7635463299957,24506.6853588 2022-05-23,11:08:58.000,143,9595299,165,0,1653304138,6283.872758089994,-1145.7635463299957,24506.56657776 2022-05-23,11:08:59.000,143,9595389,-795,0,1653304139,6283.940121189997,-1145.749448069997,24506.60151336001 2022-05-23,11:09:00.000,143,9595386,-795,0,1653304140,6283.906439639999,-1145.728300679999,24506.6154876 2022-05-23,11:09:01.000,143,9595396,-795,0,1653304141,6283.913175949994,-1145.7142024200002,24506.6154876 2022-05-23,11:09:02.000,143,9595355,-155,0,1653304142,6283.946857499999,-1145.7071532900009,24506.6154876 2022-05-23,11:09:03.000,143,9595381,-795,0,1653304143,6283.906439639999,-1145.7071532900009,24506.59452624 2022-05-23,11:09:04.000,143,9595360,-315,0,1653304144,6283.886230709999,-1145.6719076399968,24506.573564879996 2022-05-23,11:09:05.000,143,9595403,-795,0,1653304145,6283.987275359992,-1145.6648585099974,24506.650423200008 2022-05-23,11:09:06.000,143,9595335,-74,0,1653304146,6283.973802739994,-1145.657809379998,24506.678371680006 2022-05-23,11:09:07.000,143,9595297,404,0,1653304147,6283.960330119997,-1145.6507602499987,24506.56657776 2022-05-23,11:09:08.000,143,9595312,-555,0,1653304148,6283.913175949994,-1145.6437111199994,24506.461770960006 2022-05-23,11:09:09.000,143,9595409,-475,0,1653304149,6283.892967019994,-1145.6296128600006,24506.482732320008 2022-05-23,11:09:10.000,143,9595363,-795,0,1653304150,6284.007484289992,-1145.5873180799972,24506.6853588 2022-05-23,11:09:11.000,143,9595378,-795,0,1653304151,6283.973802739994,-1145.601416339996,24506.671384559995 2022-05-23,11:09:12.000,143,9595397,-795,0,1653304152,6283.933384879994,-1145.545023300001,24506.503693679995 2022-05-23,11:09:13.000,143,9595415,-795,0,1653304153,6283.980539049997,-1145.545023300001,24506.51766792 2022-05-23,11:09:14.000,143,9595428,45,0,1653304154,6283.987275359992,-1145.5591215599998,24506.524655039997 2022-05-23,11:09:15.000,143,9595421,-795,0,1653304155,6284.041165839997,-1145.5168267799963,24506.55260352001 2022-05-23,11:09:16.000,143,9595413,-795,0,1653304156,6284.068111079992,-1145.509777649997,24506.580552000007 2022-05-23,11:09:17.000,143,9595405,885,0,1653304157,6284.034429529995,-1145.509777649997,24506.454783839996 2022-05-23,11:09:18.000,143,9595347,765,0,1653304158,6284.074847389995,-1145.4604337400015,24506.524655039997 2022-05-23,11:09:19.000,143,9595416,-675,0,1653304159,6284.169155729993,-1145.453384610002,24506.699333040007 2022-05-23,11:09:20.000,143,9595328,45,0,1653304160,6284.216309899995,-1145.418138959998,24506.650423200008 2022-05-23,11:09:21.000,143,9595379,965,0,1653304161,6284.216309899995,-1145.4322372199968,24506.671384559995 2022-05-23,11:09:22.000,143,9595426,-795,0,1653304162,6284.2365188299955,-1145.4040406999993,24506.622474719996 2022-05-23,11:09:23.000,143,9595360,1125,0,1653304163,6284.162419419998,-1145.3687950499952,24506.489719440004 2022-05-23,11:09:24.000,143,9595392,-795,0,1653304164,6284.182628349998,-1145.3687950499952,24506.51766792 2022-05-23,11:09:25.000,143,9595381,-795,0,1653304165,6284.2365188299955,-1145.3405985299978,24506.573564879996 2022-05-23,11:09:26.000,143,9595386,-274,0,1653304166,6284.317354549996,-1145.3124020100004,24506.629461840006 2022-05-23,11:09:27.000,143,9595394,-795,0,1653304167,6284.324090859998,-1145.3124020100004,24506.573564879996 2022-05-23,11:09:28.000,143,9595319,-315,0,1653304168,6284.357772409996,-1145.2983037500017,24506.5456164 2022-05-23,11:09:29.000,143,9595386,765,0,1653304169,6284.411662889994,-1145.2560089699982,24506.657410320004 2022-05-23,11:09:30.000,143,9595345,-795,0,1653304170,6284.391453959994,-1145.2348615800001,24506.6154876 2022-05-23,11:09:31.000,143,9595365,765,0,1653304171,6284.3847176499985,-1145.2419107099995,24506.608500480004 2022-05-23,11:09:32.000,143,9595402,-795,0,1653304172,6284.425135509999,-1145.213714190002,24506.608500480004 2022-05-23,11:09:33.000,143,9595385,-795,0,1653304173,6284.364508719998,-1145.178468539998,24506.489719440004 2022-05-23,11:09:34.000,143,9595400,685,0,1653304174,6284.364508719998,-1145.15732115,24506.524655039997 2022-05-23,11:09:35.000,143,9595436,525,0,1653304175,6284.479025989996,-1145.1361737600018,24506.671384559995 2022-05-23,11:09:36.000,143,9595422,-795,0,1653304176,6284.546389089999,-1145.1432228900012,24506.657410320004 2022-05-23,11:09:37.000,143,9595444,-795,0,1653304177,6284.526180159999,-1145.0938789799984,24506.678371680006 2022-05-23,11:09:38.000,143,9595382,-795,0,1653304178,6284.452080749994,-1145.086829849999,24506.531642160007 2022-05-23,11:09:39.000,143,9595339,-795,0,1653304179,6284.512707539994,-1145.065682460001,24506.559590640005 2022-05-23,11:09:40.000,143,9595360,-795,0,1653304180,6284.553125399994,-1145.0233876799975,24506.622474719996 2022-05-23,11:09:41.000,143,9595421,445,0,1653304181,6284.539652779997,-1144.99519116,24506.6154876 2022-05-23,11:09:42.000,143,9595379,565,0,1653304182,6284.566598019999,-1145.0022402899995,24506.643436079998 2022-05-23,11:09:43.000,143,9595391,-795,0,1653304183,6284.600279569997,-1144.99519116,24506.59452624 2022-05-23,11:09:44.000,143,9595384,-795,0,1653304184,6284.5935432599945,-1144.974043770002,24506.622474719996 2022-05-23,11:09:45.000,143,9595402,725,0,1653304185,6284.667642669992,-1144.9317489899986,24506.748242880007 2022-05-23,11:09:46.000,143,9595440,124,0,1653304186,6284.654170049995,-1144.9246998599992,24506.657410320004 2022-05-23,11:09:47.000,143,9595373,-755,0,1653304187,6284.633961119995,-1144.9317489899986,24506.643436079998 2022-05-23,11:09:48.000,143,9595370,-795,0,1653304188,6284.580070639997,-1144.9317489899986,24506.49670656 2022-05-23,11:09:49.000,143,9595389,-795,0,1653304189,6284.539652779997,-1144.9176507299999,24506.489719440004 2022-05-23,11:09:50.000,143,9595418,-755,0,1653304190,6284.701324219997,-1144.8965033400018,24506.60151336001 2022-05-23,11:09:51.000,143,9595410,1125,0,1653304191,6284.7417420799975,-1144.8753559499964,24506.6853588 2022-05-23,11:09:52.000,143,9595357,805,0,1653304192,6284.687851599992,-1144.8894542099952,24506.622474719996 2022-05-23,11:09:53.000,143,9595424,-795,0,1653304193,6284.654170049995,-1144.8824050799958,24506.538629280003 2022-05-23,11:09:54.000,143,9595432,-795,0,1653304194,6284.7417420799975,-1144.868306819997,24506.608500480004 2022-05-23,11:09:55.000,143,9595377,-795,0,1653304195,6284.728269459993,-1144.8894542099952,24506.636448960002 2022-05-23,11:09:56.000,143,9595346,-795,0,1653304196,6284.755214699995,-1144.8401102999997,24506.587539120002 2022-05-23,11:09:57.000,143,9595389,-795,0,1653304197,6284.667642669992,-1144.868306819997,24506.454783839996 2022-05-23,11:09:58.000,143,9595376,-795,0,1653304198,6284.721533149997,-1144.8542085599984,24506.559590640005 2022-05-23,11:09:59.000,143,9595323,-795,0,1653304199,6284.836050419995,-1144.868306819997,24506.706320160003 2022-05-23,11:10:00.000,143,9595336,885,0,1653304200,6284.788896249993,-1144.8542085599984,24506.60151336001 2022-05-23,11:10:01.000,143,9595321,-795,0,1653304201,6284.829314109993,-1144.8753559499964,24506.692345919997 2022-05-23,11:10:02.000,143,9595422,-795,0,1653304202,6284.8562593499955,-1144.8542085599984,24506.678371680006 2022-05-23,11:10:03.000,143,9595430,-795,0,1653304203,6284.748478389993,-1144.868306819997,24506.510680800006 2022-05-23,11:10:04.000,143,9595430,-555,0,1653304204,6284.768687319993,-1144.847159429999,24506.56657776 2022-05-23,11:10:05.000,143,9595429,-795,0,1653304205,6284.829314109993,-1144.8612576899977,24506.6154876 2022-05-23,11:10:06.000,143,9595375,-795,0,1653304206,6284.8562593499955,-1144.8753559499964,24506.671384559995 2022-05-23,11:10:07.000,143,9595353,-795,0,1653304207,6284.829314109993,-1144.8753559499964,24506.622474719996 2022-05-23,11:10:08.000,143,9595394,-795,0,1653304208,6284.842786729998,-1144.8894542099952,24506.559590640005 2022-05-23,11:10:09.000,143,9595433,485,0,1653304209,6284.930358759993,-1144.8824050799958,24506.678371680006 2022-05-23,11:10:10.000,143,9595403,-795,0,1653304210,6284.923622449998,-1144.9035524700012,24506.671384559995 2022-05-23,11:10:11.000,143,9595410,-795,0,1653304211,6284.903413519998,-1144.9176507299999,24506.636448960002 2022-05-23,11:10:12.000,143,9595346,-795,0,1653304212,6284.923622449998,-1144.9246998599992,24506.650423200008 2022-05-23,11:10:13.000,143,9595425,1005,0,1653304213,6284.748478389993,-1144.938798119998,24506.37792552 2022-05-23,11:10:14.000,143,9595325,-795,0,1653304214,6284.8562593499955,-1144.938798119998,24506.55260352001 2022-05-23,11:10:15.000,143,9595427,-795,0,1653304215,6285.011194479994,-1144.959945509996,24506.671384559995 2022-05-23,11:10:16.000,143,9595410,-795,0,1653304216,6285.058348649996,-1144.9458472499973,24506.73426864 2022-05-23,11:10:17.000,143,9595436,-795,0,1653304217,6285.065084959999,-1144.959945509996,24506.671384559995 2022-05-23,11:10:18.000,143,9595494,605,0,1653304218,6284.964040309998,-1144.9810929000014,24506.6154876 2022-05-23,11:10:19.000,143,9595432,-795,0,1653304219,6285.031403409994,-1144.99519116,24506.622474719996 2022-05-23,11:10:20.000,143,9595358,-795,0,1653304220,6285.058348649996,-1145.0022402899995,24506.622474719996 2022-05-23,11:10:21.000,143,9595380,605,0,1653304221,6285.038139719996,-1145.0163385499982,24506.643436079998 2022-05-23,11:10:22.000,143,9595379,765,0,1653304222,6285.051612339994,-1145.0022402899995,24506.706320160003 2022-05-23,11:10:23.000,143,9595324,-795,0,1653304223,6285.065084959999,-1145.0374859399963,24506.66439744 2022-05-23,11:10:24.000,143,9595385,-795,0,1653304224,6285.085293889999,-1145.0374859399963,24506.643436079998 2022-05-23,11:10:25.000,143,9595358,-675,0,1653304225,6285.132448059994,-1145.065682460001,24506.748242880007 2022-05-23,11:10:26.000,143,9595408,-795,0,1653304226,6285.152656989994,-1145.0727315900003,24506.73426864 2022-05-23,11:10:27.000,143,9595372,-795,0,1653304227,6285.159393299997,-1145.0797807199997,24506.699333040007 2022-05-23,11:10:28.000,143,9595352,445,0,1653304228,6285.112239129994,-1145.0797807199997,24506.6154876 2022-05-23,11:10:29.000,143,9595417,85,0,1653304229,6285.0987665099965,-1145.1079772399971,24506.66439744 2022-05-23,11:10:30.000,143,9595300,-795,0,1653304230,6285.193074849994,-1145.0938789799984,24506.790165599996 2022-05-23,11:10:31.000,143,9595332,485,0,1653304231,6285.233492709995,-1145.1220754999958,24506.797152720006 2022-05-23,11:10:32.000,143,9595447,-795,0,1653304232,6285.246965329992,-1145.1361737600018,24506.804139840002 2022-05-23,11:10:33.000,143,9595335,-795,0,1653304233,6285.179602229997,-1145.1150263699965,24506.72029440001 2022-05-23,11:10:34.000,143,9595409,-795,0,1653304234,6285.226756399992,-1145.1220754999958,24506.797152720006 2022-05-23,11:10:35.000,143,9595375,-795,0,1653304235,6285.206547469992,-1145.1361737600018,24506.727281520005 2022-05-23,11:10:36.000,143,9595334,-795,0,1653304236,6285.193074849994,-1145.1432228900012,24506.76920424001 2022-05-23,11:10:37.000,143,9595387,-795,0,1653304237,6285.193074849994,-1145.1502720200006,24506.657410320004 2022-05-23,11:10:38.000,143,9595328,-795,0,1653304238,6285.152656989994,-1145.178468539998,24506.699333040007 2022-05-23,11:10:39.000,143,9595328,525,0,1653304239,6285.260437949997,-1145.1643702799993,24506.83208832 2022-05-23,11:10:40.000,143,9595383,-434,0,1653304240,6285.294119499995,-1145.1643702799993,24506.90195952 2022-05-23,11:10:41.000,143,9595420,-795,0,1653304241,6285.260437949997,-1145.178468539998,24506.867023920007 2022-05-23,11:10:42.000,143,9595423,-795,0,1653304242,6285.273910569995,-1145.199615929996,24506.78317848 2022-05-23,11:10:43.000,143,9595282,365,0,1653304243,6285.172865919994,-1145.199615929996,24506.6853588 2022-05-23,11:10:44.000,143,9595433,1085,0,1653304244,6285.166129609999,-1145.199615929996,24506.692345919997 2022-05-23,11:10:45.000,143,9595370,-795,0,1653304245,6285.193074849994,-1145.1925667999967,24506.846062560006 2022-05-23,11:10:46.000,143,9595376,-635,0,1653304246,6285.240229019997,-1145.1855176699974,24506.76221712 2022-05-23,11:10:47.000,143,9595315,205,0,1653304247,6285.246965329992,-1145.1925667999967,24506.804139840002 2022-05-23,11:10:48.000,143,9595327,525,0,1653304248,6285.206547469992,-1145.199615929996,24506.73426864 2022-05-23,11:10:49.000,143,9595334,-795,0,1653304249,6285.287383189992,-1145.1855176699974,24506.90195952 2022-05-23,11:10:50.000,143,9595421,645,0,1653304250,6285.280646879997,-1145.2066650599954,24506.85304968 2022-05-23,11:10:51.000,143,9595337,-795,0,1653304251,6285.240229019997,-1145.2207633200014,24506.804139840002 2022-05-23,11:10:52.000,143,9595381,-795,0,1653304252,6285.260437949997,-1145.2207633200014,24506.804139840002 2022-05-23,11:10:53.000,143,9595368,-795,0,1653304253,6285.166129609999,-1145.213714190002,24506.71330728 2022-05-23,11:10:54.000,143,9595371,285,0,1653304254,6285.226756399992,-1145.2489598399989,24506.790165599996 2022-05-23,11:10:55.000,143,9595402,-795,0,1653304255,6285.314328429995,-1145.2278124500008,24506.943882240004 2022-05-23,11:10:56.000,143,9595375,-195,0,1653304256,6285.300855809997,-1145.2489598399989,24506.88099816 2022-05-23,11:10:57.000,143,9595356,-675,0,1653304257,6285.348009979993,-1145.2489598399989,24506.867023920007 2022-05-23,11:10:58.000,143,9595417,-795,0,1653304258,6285.246965329992,-1145.2771563599963,24506.790165599996 2022-05-23,11:10:59.000,143,9595378,725,0,1653304259,6285.273910569995,-1145.2630580999976,24506.839075439995 2022-05-23,11:11:00.000,143,9595377,-795,0,1653304260,6285.300855809997,-1145.2771563599963,24506.811126959998 2022-05-23,11:11:01.000,143,9595384,-795,0,1653304261,6285.300855809997,-1145.2842054899957,24506.874011040003 2022-05-23,11:11:02.000,143,9595370,-795,0,1653304262,6285.334537359995,-1145.270107229997,24506.874011040003 2022-05-23,11:11:03.000,143,9595336,-795,0,1653304263,6285.300855809997,-1145.3124020100004,24506.811126959998 2022-05-23,11:11:04.000,143,9595321,-35,0,1653304264,6285.374955219995,-1145.2912546200023,24506.818114080008 2022-05-23,11:11:05.000,143,9595323,404,0,1653304265,6285.408636769993,-1145.2842054899957,24506.908946639996 2022-05-23,11:11:06.000,143,9595431,-795,0,1653304266,6285.401900459998,-1145.2912546200023,24506.874011040003 2022-05-23,11:11:07.000,143,9595393,525,0,1653304267,6285.374955219995,-1145.3124020100004,24506.88798528001 2022-05-23,11:11:08.000,143,9595386,-795,0,1653304268,6285.280646879997,-1145.326500269999,24506.776191360004 2022-05-23,11:11:09.000,143,9595414,-795,0,1653304269,6285.287383189992,-1145.305352880001,24506.776191360004 2022-05-23,11:11:10.000,143,9595303,-795,0,1653304270,6285.395164149995,-1145.2842054899957,24506.867023920007 2022-05-23,11:11:11.000,143,9595337,-795,0,1653304271,6285.408636769993,-1145.305352880001,24506.90195952 2022-05-23,11:11:12.000,143,9595321,124,0,1653304272,6285.395164149995,-1145.326500269999,24506.874011040003 2022-05-23,11:11:13.000,143,9595361,325,0,1653304273,6285.334537359995,-1145.3405985299978,24506.790165599996 2022-05-23,11:11:14.000,143,9595377,-235,0,1653304274,6285.199811159997,-1145.326500269999,24506.657410320004 2022-05-23,11:11:15.000,143,9595445,-795,0,1653304275,6285.3614825999975,-1145.3194511399997,24506.83208832 2022-05-23,11:11:16.000,143,9595325,845,0,1653304276,6285.374955219995,-1145.3194511399997,24506.908946639996 2022-05-23,11:11:17.000,143,9595356,-795,0,1653304277,6285.3614825999975,-1145.326500269999,24506.85304968 2022-05-23,11:11:18.000,143,9595373,565,0,1653304278,6285.354746289995,-1145.3194511399997,24506.818114080008 2022-05-23,11:11:19.000,143,9595302,1245,0,1653304279,6285.300855809997,-1145.3335493999984,24506.83208832 2022-05-23,11:11:20.000,143,9595382,685,0,1653304280,6285.422109389998,-1145.3405985299978,24506.957856479996 2022-05-23,11:11:21.000,143,9595433,725,0,1653304281,6285.354746289995,-1145.3194511399997,24506.964843600006 2022-05-23,11:11:22.000,143,9595403,-795,0,1653304282,6285.348009979993,-1145.2983037500017,24506.929908 2022-05-23,11:11:23.000,143,9595316,-795,0,1653304283,6285.260437949997,-1145.305352880001,24506.804139840002 2022-05-23,11:11:24.000,143,9595387,445,0,1653304284,6285.253701639995,-1145.2842054899957,24506.83208832 2022-05-23,11:11:25.000,143,9595340,525,0,1653304285,6285.3075921199925,-1145.2983037500017,24506.90195952 2022-05-23,11:11:26.000,143,9595380,325,0,1653304286,6285.314328429995,-1145.2842054899957,24506.908946639996 2022-05-23,11:11:27.000,143,9595391,445,0,1653304287,6285.321064739997,-1145.3194511399997,24506.93689512001 2022-05-23,11:11:28.000,143,9595352,-795,0,1653304288,6285.267174259992,-1145.3194511399997,24506.874011040003 2022-05-23,11:11:29.000,143,9595399,885,0,1653304289,6285.3412736699975,-1145.3124020100004,24506.95086936 2022-05-23,11:11:30.000,143,9595372,1005,0,1653304290,6285.327801049993,-1145.305352880001,24506.964843600006 2022-05-23,11:11:31.000,143,9595352,-795,0,1653304291,6285.280646879997,-1145.2912546200023,24506.90195952 2022-05-23,11:11:32.000,143,9595392,765,0,1653304292,6285.246965329992,-1145.2983037500017,24506.915933760007 2022-05-23,11:11:33.000,143,9595388,-795,0,1653304293,6285.172865919994,-1145.2912546200023,24506.846062560006 2022-05-23,11:11:34.000,143,9595411,124,0,1653304294,6285.246965329992,-1145.270107229997,24506.825101200004 2022-05-23,11:11:35.000,143,9595398,-795,0,1653304295,6285.273910569995,-1145.270107229997,24506.943882240004 2022-05-23,11:11:36.000,143,9595339,-274,0,1653304296,6285.294119499995,-1145.2630580999976,24506.908946639996 2022-05-23,11:11:37.000,143,9595299,-795,0,1653304297,6285.287383189992,-1145.2489598399989,24506.957856479996 2022-05-23,11:11:38.000,143,9595398,765,0,1653304298,6285.199811159997,-1145.2912546200023,24506.839075439995 2022-05-23,11:11:39.000,143,9595389,924,0,1653304299,6285.253701639995,-1145.2771563599963,24506.874011040003 2022-05-23,11:11:40.000,143,9595367,-795,0,1653304300,6285.273910569995,-1145.2983037500017,24506.88798528001 2022-05-23,11:11:41.000,143,9595437,-795,0,1653304301,6285.240229019997,-1145.270107229997,24506.88099816 2022-05-23,11:11:42.000,143,9595365,-155,0,1653304302,6285.260437949997,-1145.2771563599963,24506.915933760007 2022-05-23,11:11:43.000,143,9595358,-795,0,1653304303,6285.2132837799945,-1145.2842054899957,24506.915933760007 2022-05-23,11:11:44.000,143,9595343,-795,0,1653304304,6285.233492709995,-1145.2912546200023,24506.860036799997 2022-05-23,11:11:45.000,143,9595381,-795,0,1653304305,6285.280646879997,-1145.2771563599963,24506.971830720002 2022-05-23,11:11:46.000,143,9595393,-795,0,1653304306,6285.294119499995,-1145.2771563599963,24506.922920880002 2022-05-23,11:11:47.000,143,9595331,-795,0,1653304307,6285.260437949997,-1145.2771563599963,24506.85304968 2022-05-23,11:11:48.000,143,9595424,-795,0,1653304308,6285.186338539999,-1145.2912546200023,24506.797152720006 2022-05-23,11:11:49.000,143,9595370,-795,0,1653304309,6285.172865919994,-1145.2842054899957,24506.804139840002 2022-05-23,11:11:50.000,143,9595402,645,0,1653304310,6285.280646879997,-1145.2842054899957,24506.88099816 2022-05-23,11:11:51.000,143,9595363,-795,0,1653304311,6285.267174259992,-1145.2912546200023,24506.978817839998 2022-05-23,11:11:52.000,143,9595344,-635,0,1653304312,6285.253701639995,-1145.2983037500017,24506.860036799997 2022-05-23,11:11:53.000,143,9595372,-795,0,1653304313,6285.233492709995,-1145.326500269999,24506.88099816 2022-05-23,11:11:54.000,143,9595404,365,0,1653304314,6285.273910569995,-1145.3124020100004,24506.908946639996 2022-05-23,11:11:55.000,143,9595403,-795,0,1653304315,6285.2132837799945,-1145.305352880001,24506.860036799997 2022-05-23,11:11:56.000,143,9595432,445,0,1653304316,6285.206547469992,-1145.3405985299978,24506.860036799997 2022-05-23,11:11:57.000,143,9595295,-795,0,1653304317,6285.0987665099965,-1145.3194511399997,24506.797152720006 2022-05-23,11:11:58.000,143,9595351,165,0,1653304318,6285.139184369997,-1145.3335493999984,24506.748242880007 2022-05-23,11:11:59.000,143,9595390,-555,0,1653304319,6285.233492709995,-1145.3405985299978,24506.957856479996 2022-05-23,11:12:00.000,143,9595399,-755,0,1653304320,6285.253701639995,-1145.3335493999984,24506.95086936 2022-05-23,11:12:01.000,143,9595358,-795,0,1653304321,6285.226756399992,-1145.3405985299978,24507.034714800007 2022-05-23,11:12:02.000,143,9595385,-795,0,1653304322,6285.199811159997,-1145.3405985299978,24506.93689512001 2022-05-23,11:12:03.000,143,9595379,-795,0,1653304323,6285.105502819999,-1145.3828933100012,24506.804139840002 2022-05-23,11:12:04.000,143,9595374,-795,0,1653304324,6285.112239129994,-1145.3758441800019,24506.797152720006 2022-05-23,11:12:05.000,143,9595378,-795,0,1653304325,6285.172865919994,-1145.3617459199959,24506.867023920007 2022-05-23,11:12:06.000,143,9595373,485,0,1653304326,6285.179602229997,-1145.3476476599972,24506.943882240004 2022-05-23,11:12:07.000,143,9595416,-795,0,1653304327,6285.092030199994,-1145.3687950499952,24506.846062560006 2022-05-23,11:12:08.000,143,9595374,365,0,1653304328,6285.085293889999,-1145.3758441800019,24506.825101200004 2022-05-23,11:12:09.000,143,9595360,-795,0,1653304329,6285.139184369997,-1145.3899424400006,24506.93689512001 2022-05-23,11:12:10.000,143,9595456,-795,0,1653304330,6285.118975439997,-1145.4040406999993,24506.915933760007 2022-05-23,11:12:11.000,143,9595335,805,0,1653304331,6285.058348649996,-1145.39699157,24506.894972400005 2022-05-23,11:12:12.000,143,9595340,924,0,1653304332,6285.065084959999,-1145.3899424400006,24506.867023920007 2022-05-23,11:12:13.000,143,9595330,605,0,1653304333,6284.964040309998,-1145.4040406999993,24506.76920424001 2022-05-23,11:12:14.000,143,9595409,-795,0,1653304334,6284.997721859996,-1145.418138959998,24506.790165599996 2022-05-23,11:12:15.000,143,9595316,325,0,1653304335,6284.957303999996,-1145.4322372199968,24506.76221712 2022-05-23,11:12:16.000,143,9595406,1125,0,1653304336,6285.078557579996,-1145.4251880899974,24506.922920880002 2022-05-23,11:12:17.000,143,9595371,-795,0,1653304337,6285.058348649996,-1145.418138959998,24506.88099816 2022-05-23,11:12:18.000,143,9595400,-795,0,1653304338,6284.937095069996,-1145.4322372199968,24506.76221712 2022-05-23,11:12:19.000,143,9595364,805,0,1653304339,6284.977512929996,-1145.418138959998,24506.839075439995 2022-05-23,11:12:20.000,143,9595394,365,0,1653304340,6284.964040309998,-1145.4322372199968,24506.83208832 2022-05-23,11:12:21.000,143,9595382,-795,0,1653304341,6284.957303999996,-1145.418138959998,24506.85304968 2022-05-23,11:12:22.000,143,9595286,-795,0,1653304342,6284.970776619994,-1145.4040406999993,24506.867023920007 2022-05-23,11:12:23.000,143,9595336,205,0,1653304343,6284.943831379998,-1145.418138959998,24506.839075439995 2022-05-23,11:12:24.000,143,9595409,-795,0,1653304344,6284.910149829993,-1145.4040406999993,24506.825101200004 2022-05-23,11:12:25.000,143,9595356,845,0,1653304345,6284.997721859996,-1145.4110898299987,24506.88798528001 2022-05-23,11:12:26.000,143,9595367,-795,0,1653304346,6284.896677209996,-1145.3899424400006,24506.922920880002 2022-05-23,11:12:27.000,143,9595374,-315,0,1653304347,6284.876468279996,-1145.418138959998,24506.88798528001 2022-05-23,11:12:28.000,143,9595299,-795,0,1653304348,6284.788896249993,-1145.4251880899974,24506.78317848 2022-05-23,11:12:29.000,143,9595321,-795,0,1653304349,6284.782159939998,-1145.4040406999993,24506.76221712 2022-05-23,11:12:30.000,143,9595366,-795,0,1653304350,6284.903413519998,-1145.4040406999993,24506.874011040003 2022-05-23,11:12:31.000,143,9595319,-795,0,1653304351,6284.896677209996,-1145.4040406999993,24506.929908 2022-05-23,11:12:32.000,143,9595316,445,0,1653304352,6284.883204589998,-1145.3758441800019,24506.867023920007 2022-05-23,11:12:33.000,143,9595330,-795,0,1653304353,6284.809105179993,-1145.3758441800019,24506.776191360004 2022-05-23,11:12:34.000,143,9595472,-795,0,1653304354,6284.842786729998,-1145.3687950499952,24506.95086936 2022-05-23,11:12:35.000,143,9595323,-795,0,1653304355,6284.876468279996,-1145.3899424400006,24506.846062560006 2022-05-23,11:12:36.000,143,9595350,-795,0,1653304356,6284.842786729998,-1145.3828933100012,24506.818114080008 2022-05-23,11:12:37.000,143,9595319,1245,0,1653304357,6284.755214699995,-1145.3687950499952,24506.727281520005 2022-05-23,11:12:38.000,143,9595367,1005,0,1653304358,6284.809105179993,-1145.3899424400006,24506.797152720006 2022-05-23,11:12:39.000,143,9595305,404,0,1653304359,6284.836050419995,-1145.3899424400006,24506.748242880007 2022-05-23,11:12:40.000,143,9595351,-795,0,1653304360,6284.889940899993,-1145.3687950499952,24506.88099816 2022-05-23,11:12:41.000,143,9595363,-795,0,1653304361,6284.883204589998,-1145.3899424400006,24506.874011040003 2022-05-23,11:12:42.000,143,9595399,-795,0,1653304362,6284.849523039993,-1145.3617459199959,24506.88798528001 2022-05-23,11:12:43.000,143,9595359,805,0,1653304363,6284.7417420799975,-1145.3758441800019,24506.76920424001 2022-05-23,11:12:44.000,143,9595307,-795,0,1653304364,6284.809105179993,-1145.3687950499952,24506.797152720006 2022-05-23,11:12:45.000,143,9595370,-795,0,1653304365,6284.7417420799975,-1145.3758441800019,24506.71330728 2022-05-23,11:12:46.000,143,9595429,285,0,1653304366,6284.728269459993,-1145.3687950499952,24506.741255759996 2022-05-23,11:12:47.000,143,9595410,725,0,1653304367,6284.721533149997,-1145.3687950499952,24506.650423200008 2022-05-23,11:12:48.000,143,9595309,85,0,1653304368,6284.761951009998,-1145.3758441800019,24506.76920424001 2022-05-23,11:12:49.000,143,9595308,845,0,1653304369,6284.815841489995,-1145.3687950499952,24506.867023920007 2022-05-23,11:12:50.000,143,9595343,-795,0,1653304370,6284.809105179993,-1145.3476476599972,24506.797152720006 2022-05-23,11:12:51.000,143,9595365,-274,0,1653304371,6284.761951009998,-1145.3758441800019,24506.78317848 2022-05-23,11:12:52.000,143,9595294,-555,0,1653304372,6284.728269459993,-1145.3476476599972,24506.748242880007 2022-05-23,11:12:53.000,143,9595302,-795,0,1653304373,6284.681115289997,-1145.3476476599972,24506.650423200008 2022-05-23,11:12:54.000,143,9595406,-795,0,1653304374,6284.681115289997,-1145.3405985299978,24506.678371680006 2022-05-23,11:12:55.000,143,9595406,605,0,1653304375,6284.795632559995,-1145.326500269999,24506.76920424001 2022-05-23,11:12:56.000,143,9595377,-795,0,1653304376,6284.822577799998,-1145.3476476599972,24506.797152720006 2022-05-23,11:12:57.000,143,9595392,-795,0,1653304377,6284.788896249993,-1145.3194511399997,24506.846062560006 2022-05-23,11:12:58.000,143,9595403,-795,0,1653304378,6284.714796839995,-1145.3335493999984,24506.706320160003 2022-05-23,11:12:59.000,143,9595342,-795,0,1653304379,6284.728269459993,-1145.3335493999984,24506.72029440001 2022-05-23,11:13:00.000,143,9595327,-195,0,1653304380,6284.721533149997,-1145.305352880001,24506.755230000002 2022-05-23,11:13:01.000,143,9595349,-795,0,1653304381,6284.768687319993,-1145.2983037500017,24506.755230000002 2022-05-23,11:13:02.000,143,9595334,885,0,1653304382,6284.782159939998,-1145.305352880001,24506.76920424001 2022-05-23,11:13:03.000,143,9595309,605,0,1653304383,6284.714796839995,-1145.2983037500017,24506.727281520005 2022-05-23,11:13:04.000,143,9595313,85,0,1653304384,6284.7080605299925,-1145.3124020100004,24506.636448960002 2022-05-23,11:13:05.000,143,9595367,525,0,1653304385,6284.802368869998,-1145.2912546200023,24506.797152720006 2022-05-23,11:13:06.000,143,9595432,565,0,1653304386,6284.768687319993,-1145.2842054899957,24506.790165599996 2022-05-23,11:13:07.000,143,9595358,-795,0,1653304387,6284.768687319993,-1145.270107229997,24506.71330728 2022-05-23,11:13:08.000,143,9595343,-35,0,1653304388,6284.667642669992,-1145.2771563599963,24506.608500480004 2022-05-23,11:13:09.000,143,9595398,1405,0,1653304389,6284.667642669992,-1145.2560089699982,24506.608500480004 2022-05-23,11:13:10.000,143,9595340,1245,0,1653304390,6284.815841489995,-1145.2489598399989,24506.72029440001 2022-05-23,11:13:11.000,143,9595296,-795,0,1653304391,6284.815841489995,-1145.2207633200014,24506.776191360004 2022-05-23,11:13:12.000,143,9595329,-795,0,1653304392,6284.842786729998,-1145.2489598399989,24506.71330728 2022-05-23,11:13:13.000,143,9595351,-795,0,1653304393,6284.7417420799975,-1145.2419107099995,24506.59452624 2022-05-23,11:13:14.000,143,9595317,-795,0,1653304394,6284.836050419995,-1145.2348615800001,24506.72029440001 2022-05-23,11:13:15.000,143,9595325,-795,0,1653304395,6284.795632559995,-1145.2419107099995,24506.671384559995 2022-05-23,11:13:16.000,143,9595311,605,0,1653304396,6284.660906359997,-1145.2489598399989,24506.580552000007 2022-05-23,11:13:17.000,143,9595285,-795,0,1653304397,6284.7080605299925,-1145.2348615800001,24506.60151336001 2022-05-23,11:13:18.000,143,9595330,-795,0,1653304398,6284.775423629995,-1145.2630580999976,24506.643436079998 2022-05-23,11:13:19.000,143,9595341,-795,0,1653304399,6284.849523039993,-1145.2419107099995,24506.72029440001 2022-05-23,11:13:20.000,143,9595385,-795,0,1653304400,6284.829314109993,-1145.2419107099995,24506.776191360004 2022-05-23,11:13:21.000,143,9595331,605,0,1653304401,6284.889940899993,-1145.2419107099995,24506.741255759996 2022-05-23,11:13:22.000,143,9595359,-795,0,1653304402,6284.842786729998,-1145.2348615800001,24506.741255759996 2022-05-23,11:13:23.000,143,9595325,-354,0,1653304403,6284.755214699995,-1145.2489598399989,24506.622474719996 2022-05-23,11:13:24.000,143,9595381,445,0,1653304404,6284.768687319993,-1145.2489598399989,24506.59452624 2022-05-23,11:13:25.000,143,9595359,645,0,1653304405,6284.822577799998,-1145.2278124500008,24506.657410320004 2022-05-23,11:13:26.000,143,9595392,-795,0,1653304406,6284.829314109993,-1145.2419107099995,24506.755230000002 2022-05-23,11:13:27.000,143,9595312,-795,0,1653304407,6284.809105179993,-1145.2560089699982,24506.622474719996 2022-05-23,11:13:28.000,143,9595385,605,0,1653304408,6284.788896249993,-1145.2348615800001,24506.629461840006 2022-05-23,11:13:29.000,143,9595334,-795,0,1653304409,6284.849523039993,-1145.2560089699982,24506.71330728 2022-05-23,11:13:30.000,143,9595402,85,0,1653304410,6284.849523039993,-1145.2489598399989,24506.727281520005 2022-05-23,11:13:31.000,143,9595364,-795,0,1653304411,6284.809105179993,-1145.2560089699982,24506.671384559995 2022-05-23,11:13:32.000,143,9595314,-795,0,1653304412,6284.775423629995,-1145.2771563599963,24506.706320160003 2022-05-23,11:13:33.000,143,9595340,-195,0,1653304413,6284.755214699995,-1145.2771563599963,24506.608500480004 2022-05-23,11:13:34.000,143,9595316,-595,0,1653304414,6284.694587909995,-1145.2560089699982,24506.51766792 2022-05-23,11:13:35.000,143,9595322,-795,0,1653304415,6284.809105179993,-1145.2419107099995,24506.699333040007 2022-05-23,11:13:36.000,143,9595269,805,0,1653304416,6284.829314109993,-1145.270107229997,24506.741255759996 2022-05-23,11:13:37.000,143,9595343,-795,0,1653304417,6284.815841489995,-1145.2630580999976,24506.748242880007 2022-05-23,11:13:38.000,143,9595386,-795,0,1653304418,6284.735005769995,-1145.2912546200023,24506.59452624 2022-05-23,11:13:39.000,143,9595404,-195,0,1653304419,6284.7417420799975,-1145.2983037500017,24506.629461840006 2022-05-23,11:13:40.000,143,9595357,765,0,1653304420,6284.755214699995,-1145.2912546200023,24506.60151336001 2022-05-23,11:13:41.000,143,9595290,-795,0,1653304421,6284.761951009998,-1145.305352880001,24506.629461840006 2022-05-23,11:13:42.000,143,9595358,-795,0,1653304422,6284.755214699995,-1145.3124020100004,24506.629461840006 2022-05-23,11:13:43.000,143,9595385,-795,0,1653304423,6284.735005769995,-1145.326500269999,24506.66439744 2022-05-23,11:13:44.000,143,9595362,-675,0,1653304424,6284.721533149997,-1145.3124020100004,24506.629461840006 2022-05-23,11:13:45.000,143,9595342,485,0,1653304425,6284.815841489995,-1145.3335493999984,24506.6853588 2022-05-23,11:13:46.000,143,9595340,-795,0,1653304426,6284.775423629995,-1145.3405985299978,24506.643436079998 2022-05-23,11:13:47.000,143,9595346,-795,0,1653304427,6284.755214699995,-1145.3194511399997,24506.622474719996 2022-05-23,11:13:48.000,143,9595341,365,0,1653304428,6284.687851599992,-1145.326500269999,24506.489719440004 2022-05-23,11:13:49.000,143,9595344,-755,0,1653304429,6284.694587909995,-1145.3335493999984,24506.468758080002 2022-05-23,11:13:50.000,143,9595372,-795,0,1653304430,6284.782159939998,-1145.3124020100004,24506.643436079998 2022-05-23,11:13:51.000,143,9595367,-795,0,1653304431,6284.788896249993,-1145.3335493999984,24506.636448960002 2022-05-23,11:13:52.000,143,9595297,-795,0,1653304432,6284.748478389993,-1145.3405985299978,24506.587539120002 2022-05-23,11:13:53.000,143,9595338,-795,0,1653304433,6284.714796839995,-1145.3476476599972,24506.573564879996 2022-05-23,11:13:54.000,143,9595350,-795,0,1653304434,6284.768687319993,-1145.3687950499952,24506.55260352001 2022-05-23,11:13:55.000,143,9595284,725,0,1653304435,6284.721533149997,-1145.3546967899965,24506.531642160007 2022-05-23,11:13:56.000,143,9595326,-795,0,1653304436,6284.7417420799975,-1145.3617459199959,24506.524655039997 2022-05-23,11:13:57.000,143,9595337,-795,0,1653304437,6284.654170049995,-1145.3617459199959,24506.42683536 2022-05-23,11:13:58.000,143,9595364,924,0,1653304438,6284.714796839995,-1145.3687950499952,24506.468758080002 2022-05-23,11:13:59.000,143,9595379,-795,0,1653304439,6284.775423629995,-1145.3335493999984,24506.56657776 2022-05-23,11:14:00.000,143,9595364,-795,0,1653304440,6284.788896249993,-1145.3617459199959,24506.559590640005 2022-05-23,11:14:01.000,143,9595313,765,0,1653304441,6284.795632559995,-1145.3687950499952,24506.608500480004 2022-05-23,11:14:02.000,143,9595373,-795,0,1653304442,6284.795632559995,-1145.3758441800019,24506.587539120002 2022-05-23,11:14:03.000,143,9595359,-195,0,1653304443,6284.701324219997,-1145.3617459199959,24506.405873999996 2022-05-23,11:14:04.000,143,9595373,924,0,1653304444,6284.735005769995,-1145.39699157,24506.43382248001 2022-05-23,11:14:05.000,143,9595330,-795,0,1653304445,6284.748478389993,-1145.3828933100012,24506.475745199998 2022-05-23,11:14:06.000,143,9595309,-795,0,1653304446,6284.788896249993,-1145.3828933100012,24506.524655039997 2022-05-23,11:14:07.000,143,9595290,1005,0,1653304447,6284.755214699995,-1145.39699157,24506.510680800006 2022-05-23,11:14:08.000,143,9595306,-795,0,1653304448,6284.748478389993,-1145.39699157,24506.503693679995 2022-05-23,11:14:09.000,143,9595327,-795,0,1653304449,6284.761951009998,-1145.4040406999993,24506.482732320008 2022-05-23,11:14:10.000,143,9595373,-195,0,1653304450,6284.775423629995,-1145.3899424400006,24506.489719440004 2022-05-23,11:14:11.000,143,9595271,-795,0,1653304451,6284.721533149997,-1145.39699157,24506.49670656 2022-05-23,11:14:12.000,143,9595335,-795,0,1653304452,6284.7080605299925,-1145.4040406999993,24506.475745199998 2022-05-23,11:14:13.000,143,9595370,645,0,1653304453,6284.667642669992,-1145.4251880899974,24506.336002799995 2022-05-23,11:14:14.000,143,9595301,765,0,1653304454,6284.768687319993,-1145.4251880899974,24506.468758080002 2022-05-23,11:14:15.000,143,9595309,-795,0,1653304455,6284.795632559995,-1145.4040406999993,24506.49670656 2022-05-23,11:14:16.000,143,9595317,565,0,1653304456,6284.654170049995,-1145.39699157,24506.26613160001 2022-05-23,11:14:17.000,143,9595333,-795,0,1653304457,6284.647433739992,-1145.418138959998,24506.34997704 2022-05-23,11:14:18.000,143,9595410,-475,0,1653304458,6284.7417420799975,-1145.39699157,24506.38491264001 2022-05-23,11:14:19.000,143,9595372,-795,0,1653304459,6284.761951009998,-1145.39699157,24506.440809600004 2022-05-23,11:14:20.000,143,9595249,-795,0,1653304460,6284.701324219997,-1145.4040406999993,24506.308054319998 2022-05-23,11:14:21.000,143,9595374,-315,0,1653304461,6284.788896249993,-1145.3899424400006,24506.391899760005 2022-05-23,11:14:22.000,143,9595319,-795,0,1653304462,6284.809105179993,-1145.3899424400006,24506.461770960006 2022-05-23,11:14:23.000,143,9595354,-795,0,1653304463,6284.782159939998,-1145.39699157,24506.419848240002 2022-05-23,11:14:24.000,143,9595335,-795,0,1653304464,6284.782159939998,-1145.3899424400006,24506.32901568 2022-05-23,11:14:25.000,143,9595392,-795,0,1653304465,6284.842786729998,-1145.39699157,24506.43382248001 2022-05-23,11:14:26.000,143,9595274,-795,0,1653304466,6284.809105179993,-1145.3758441800019,24506.43382248001 2022-05-23,11:14:27.000,143,9595374,1165,0,1653304467,6284.809105179993,-1145.4110898299987,24506.419848240002 2022-05-23,11:14:28.000,143,9595322,-795,0,1653304468,6284.721533149997,-1145.4110898299987,24506.245170240007 2022-05-23,11:14:29.000,143,9595299,325,0,1653304469,6284.721533149997,-1145.4251880899974,24506.224208880005 2022-05-23,11:14:30.000,143,9595319,1205,0,1653304470,6284.862995659998,-1145.3758441800019,24506.39888688 2022-05-23,11:14:31.000,143,9595238,285,0,1653304471,6284.883204589998,-1145.418138959998,24506.43382248001 2022-05-23,11:14:32.000,143,9595366,-434,0,1653304472,6284.862995659998,-1145.4251880899974,24506.38491264001 2022-05-23,11:14:33.000,143,9595374,1165,0,1653304473,6284.815841489995,-1145.418138959998,24506.363951280007 2022-05-23,11:14:34.000,143,9595325,-795,0,1653304474,6284.876468279996,-1145.3899424400006,24506.42683536 2022-05-23,11:14:35.000,143,9595289,-795,0,1653304475,6284.876468279996,-1145.4040406999993,24506.34997704 2022-05-23,11:14:36.000,143,9595317,565,0,1653304476,6284.876468279996,-1145.4251880899974,24506.412861120007 2022-05-23,11:14:37.000,143,9595274,-795,0,1653304477,6284.755214699995,-1145.439286349996,24506.231196 2022-05-23,11:14:38.000,143,9595302,-795,0,1653304478,6284.822577799998,-1145.4251880899974,24506.245170240007 2022-05-23,11:14:39.000,143,9595291,-795,0,1653304479,6284.916886139996,-1145.4251880899974,24506.38491264001 2022-05-23,11:14:40.000,143,9595224,-795,0,1653304480,6284.930358759993,-1145.439286349996,24506.419848240002 2022-05-23,11:14:41.000,143,9595260,-795,0,1653304481,6284.916886139996,-1145.418138959998,24506.39888688 2022-05-23,11:14:42.000,143,9595317,-795,0,1653304482,6284.943831379998,-1145.4251880899974,24506.391899760005 2022-05-23,11:14:43.000,143,9595356,965,0,1653304483,6284.883204589998,-1145.418138959998,24506.21023464 2022-05-23,11:14:44.000,143,9595325,124,0,1653304484,6284.836050419995,-1145.4604337400015,24506.308054319998 2022-05-23,11:14:45.000,143,9595272,5,0,1653304485,6284.876468279996,-1145.4463354799955,24506.37792552 2022-05-23,11:14:46.000,143,9595379,325,0,1653304486,6284.889940899993,-1145.4815811299995,24506.356964159997 2022-05-23,11:14:47.000,143,9595373,-795,0,1653304487,6284.862995659998,-1145.4745320000002,24506.308054319998 2022-05-23,11:14:48.000,143,9595278,1005,0,1653304488,6284.883204589998,-1145.4815811299995,24506.287092959996 2022-05-23,11:14:49.000,143,9595370,325,0,1653304489,6284.9505676899935,-1145.439286349996,24506.405873999996 2022-05-23,11:14:50.000,143,9595378,-795,0,1653304490,6284.943831379998,-1145.4463354799955,24506.32901568 2022-05-23,11:14:51.000,143,9595318,365,0,1653304491,6284.903413519998,-1145.453384610002,24506.273118720004 2022-05-23,11:14:52.000,143,9595278,845,0,1653304492,6284.896677209996,-1145.4674828700008,24506.34997704 2022-05-23,11:14:53.000,143,9595351,685,0,1653304493,6284.862995659998,-1145.4745320000002,24506.21023464 2022-05-23,11:14:54.000,143,9595285,-795,0,1653304494,6284.8562593499955,-1145.4815811299995,24506.175299040005 2022-05-23,11:14:55.000,143,9595334,-795,0,1653304495,6284.997721859996,-1145.4745320000002,24506.356964159997 2022-05-23,11:14:56.000,143,9595325,325,0,1653304496,6285.011194479994,-1145.453384610002,24506.356964159997 2022-05-23,11:14:57.000,143,9595303,485,0,1653304497,6285.017930789996,-1145.4815811299995,24506.391899760005 2022-05-23,11:14:58.000,143,9595300,-795,0,1653304498,6284.923622449998,-1145.4815811299995,24506.196260400007 2022-05-23,11:14:59.000,143,9595363,-475,0,1653304499,6284.970776619994,-1145.4604337400015,24506.26613160001 2022-05-23,11:15:00.000,143,9595290,-795,0,1653304500,6284.9842492399985,-1145.4815811299995,24506.336002799995 2022-05-23,11:15:01.000,143,9595306,-795,0,1653304501,6284.997721859996,-1145.488630259999,24506.315041440008 2022-05-23,11:15:02.000,143,9595222,605,0,1653304502,6284.990985549994,-1145.4674828700008,24506.363951280007 2022-05-23,11:15:03.000,143,9595267,-515,0,1653304503,6285.031403409994,-1145.453384610002,24506.28010584 2022-05-23,11:15:04.000,143,9595244,885,0,1653304504,6284.997721859996,-1145.453384610002,24506.238183119996 2022-05-23,11:15:05.000,143,9595280,165,0,1653304505,6285.071821269994,-1145.4463354799955,24506.363951280007 2022-05-23,11:15:06.000,143,9595322,924,0,1653304506,6285.071821269994,-1145.439286349996,24506.34997704 2022-05-23,11:15:07.000,143,9595270,725,0,1653304507,6285.017930789996,-1145.453384610002,24506.294080080006 2022-05-23,11:15:08.000,143,9595298,404,0,1653304508,6284.970776619994,-1145.4956793899983,24506.189273279997 2022-05-23,11:15:09.000,143,9595247,-795,0,1653304509,6284.9505676899935,-1145.5027285199976,24506.21722176001 2022-05-23,11:15:10.000,143,9595314,-795,0,1653304510,6285.071821269994,-1145.5027285199976,24506.26613160001 2022-05-23,11:15:11.000,143,9595282,725,0,1653304511,6285.105502819999,-1145.509777649997,24506.308054319998 2022-05-23,11:15:12.000,143,9595348,-795,0,1653304512,6285.065084959999,-1145.530925039995,24506.315041440008 2022-05-23,11:15:13.000,143,9595275,-795,0,1653304513,6285.031403409994,-1145.5379741700017,24506.25914448 2022-05-23,11:15:14.000,143,9595316,-795,0,1653304514,6285.0987665099965,-1145.5379741700017,24506.322028560004 2022-05-23,11:15:15.000,143,9595262,805,0,1653304515,6285.071821269994,-1145.545023300001,24506.231196 2022-05-23,11:15:16.000,143,9595297,765,0,1653304516,6285.058348649996,-1145.5591215599998,24506.25914448 2022-05-23,11:15:17.000,143,9595256,-795,0,1653304517,6285.051612339994,-1145.5732198199985,24506.119402079996 2022-05-23,11:15:18.000,143,9595340,-795,0,1653304518,6284.937095069996,-1145.5520724300004,24506.119402079996 2022-05-23,11:15:19.000,143,9595268,-795,0,1653304519,6285.044876029999,-1145.5943672099966,24506.196260400007 2022-05-23,11:15:20.000,143,9595257,-795,0,1653304520,6285.118975439997,-1145.5802689499978,24506.28010584 2022-05-23,11:15:21.000,143,9595254,-795,0,1653304521,6285.179602229997,-1145.5732198199985,24506.287092959996 2022-05-23,11:15:22.000,143,9595275,-795,0,1653304522,6285.132448059994,-1145.5591215599998,24506.273118720004 2022-05-23,11:15:23.000,143,9595235,-795,0,1653304523,6285.038139719996,-1145.5802689499978,24506.133376320002 2022-05-23,11:15:24.000,143,9595274,-795,0,1653304524,6285.085293889999,-1145.601416339996,24506.140363439998 2022-05-23,11:15:25.000,143,9595354,-795,0,1653304525,6285.132448059994,-1145.601416339996,24506.252157360002 2022-05-23,11:15:26.000,143,9595308,-315,0,1653304526,6285.159393299997,-1145.5661706899991,24506.26613160001 2022-05-23,11:15:27.000,143,9595272,-795,0,1653304527,6285.179602229997,-1145.5873180799972,24506.238183119996 2022-05-23,11:15:28.000,143,9595287,-795,0,1653304528,6285.152656989994,-1145.5873180799972,24506.154337680004 2022-05-23,11:15:29.000,143,9595257,-795,0,1653304529,6285.233492709995,-1145.5943672099966,24506.294080080006 2022-05-23,11:15:30.000,143,9595258,-795,0,1653304530,6285.260437949997,-1145.5873180799972,24506.231196 2022-05-23,11:15:31.000,143,9595311,365,0,1653304531,6285.193074849994,-1145.615514600002,24506.196260400007 2022-05-23,11:15:32.000,143,9595267,-795,0,1653304532,6285.186338539999,-1145.63666199,24506.21722176001 2022-05-23,11:15:33.000,143,9595250,325,0,1653304533,6285.132448059994,-1145.6507602499987,24506.105427840004 2022-05-23,11:15:34.000,143,9595239,-795,0,1653304534,6285.092030199994,-1145.6296128600006,24506.126389200006 2022-05-23,11:15:35.000,143,9595209,-35,0,1653304535,6285.260437949997,-1145.63666199,24506.25914448 2022-05-23,11:15:36.000,143,9595201,-155,0,1653304536,6285.226756399992,-1145.657809379998,24506.26613160001 2022-05-23,11:15:37.000,143,9595240,-795,0,1653304537,6285.226756399992,-1145.6507602499987,24506.238183119996 2022-05-23,11:15:38.000,143,9595262,1365,0,1653304538,6285.125711749999,-1145.7001041600015,24506.147350560008 2022-05-23,11:15:39.000,143,9595291,-795,0,1653304539,6285.166129609999,-1145.7001041600015,24506.147350560008 2022-05-23,11:15:40.000,143,9595251,-795,0,1653304540,6285.186338539999,-1145.7142024200002,24506.189273279997 2022-05-23,11:15:41.000,143,9595226,924,0,1653304541,6285.159393299997,-1145.7212515499996,24506.189273279997 2022-05-23,11:15:42.000,143,9595257,-795,0,1653304542,6285.199811159997,-1145.7142024200002,24506.224208880005 2022-05-23,11:15:43.000,143,9595180,-795,0,1653304543,6285.179602229997,-1145.7423989399977,24506.21023464 2022-05-23,11:15:44.000,143,9595271,765,0,1653304544,6285.125711749999,-1145.7635463299957,24506.119402079996 2022-05-23,11:15:45.000,143,9595213,565,0,1653304545,6285.206547469992,-1145.749448069997,24506.287092959996 2022-05-23,11:15:46.000,143,9595265,-795,0,1653304546,6285.179602229997,-1145.7564971999964,24506.245170240007 2022-05-23,11:15:47.000,143,9595291,-795,0,1653304547,6285.112239129994,-1145.7917428500004,24506.1613248 2022-05-23,11:15:48.000,143,9595268,-795,0,1653304548,6285.038139719996,-1145.7917428500004,24506.021582399997 2022-05-23,11:15:49.000,143,9595341,-795,0,1653304549,6285.058348649996,-1145.8058411099992,24506.04254376 2022-05-23,11:15:50.000,143,9595336,-795,0,1653304550,6285.145920679999,-1145.8269884999972,24506.21023464 2022-05-23,11:15:51.000,143,9595275,885,0,1653304551,6285.172865919994,-1145.8199393699979,24506.252157360002 2022-05-23,11:15:52.000,143,9595251,1085,0,1653304552,6285.152656989994,-1145.841086759996,24506.245170240007 2022-05-23,11:15:53.000,143,9595253,-795,0,1653304553,6285.118975439997,-1145.8481358899953,24506.126389200006 2022-05-23,11:15:54.000,143,9595304,-795,0,1653304554,6285.166129609999,-1145.841086759996,24506.224208880005 2022-05-23,11:15:55.000,143,9595263,525,0,1653304555,6285.051612339994,-1145.855185020002,24506.133376320002 2022-05-23,11:15:56.000,143,9595248,-795,0,1653304556,6285.058348649996,-1145.87633241,24506.1613248 2022-05-23,11:15:57.000,143,9595276,-795,0,1653304557,6284.9842492399985,-1145.8692832800007,24506.000621039995 2022-05-23,11:15:58.000,143,9595258,-395,0,1653304558,6285.024667099999,-1145.9186271899962,24506.154337680004 2022-05-23,11:15:59.000,143,9595247,-795,0,1653304559,6285.105502819999,-1145.8904306699988,24506.203247520003 2022-05-23,11:16:00.000,143,9595292,5,0,1653304560,6285.071821269994,-1145.8904306699988,24506.18228616 2022-05-23,11:16:01.000,143,9595292,765,0,1653304561,6285.085293889999,-1145.8904306699988,24506.196260400007 2022-05-23,11:16:02.000,143,9595362,-195,0,1653304562,6285.071821269994,-1145.897479799998,24506.245170240007 2022-05-23,11:16:03.000,143,9595288,1165,0,1653304563,6284.970776619994,-1145.9186271899962,24506.105427840004 2022-05-23,11:16:04.000,143,9595213,365,0,1653304564,6284.923622449998,-1145.9538728400003,24506.09844072001 2022-05-23,11:16:05.000,143,9595236,-795,0,1653304565,6284.9842492399985,-1145.9045289299975,24506.168311919995 2022-05-23,11:16:06.000,143,9595217,-795,0,1653304566,6284.977512929996,-1145.967971099999,24506.231196 2022-05-23,11:16:07.000,143,9595251,-795,0,1653304567,6284.990985549994,-1145.9538728400003,24506.133376320002 2022-05-23,11:16:08.000,143,9595235,685,0,1653304568,6284.916886139996,-1145.967971099999,24506.084466480002 2022-05-23,11:16:09.000,143,9595309,-755,0,1653304569,6284.990985549994,-1145.9750202299983,24506.21722176001 2022-05-23,11:16:10.000,143,9595260,-795,0,1653304570,6284.957303999996,-1145.9538728400003,24506.245170240007 2022-05-23,11:16:11.000,143,9595280,605,0,1653304571,6284.943831379998,-1145.9609219699996,24506.147350560008 2022-05-23,11:16:12.000,143,9595242,-354,0,1653304572,6284.923622449998,-1145.967971099999,24506.168311919995 2022-05-23,11:16:13.000,143,9595217,-795,0,1653304573,6284.829314109993,-1145.9961676199964,24506.070492239996 2022-05-23,11:16:14.000,143,9595306,445,0,1653304574,6284.836050419995,-1146.0173150100018,24506.06350512 2022-05-23,11:16:15.000,143,9595259,-795,0,1653304575,6284.937095069996,-1146.0102658799951,24506.238183119996 2022-05-23,11:16:16.000,143,9595267,725,0,1653304576,6284.916886139996,-1146.0102658799951,24506.18228616 2022-05-23,11:16:17.000,143,9595241,924,0,1653304577,6284.869731969993,-1146.0314132700005,24506.238183119996 2022-05-23,11:16:18.000,143,9595228,-795,0,1653304578,6284.768687319993,-1146.0525606599986,24506.021582399997 2022-05-23,11:16:19.000,143,9595270,-795,0,1653304579,6284.7080605299925,-1146.0384623999998,24506.021582399997 2022-05-23,11:16:20.000,143,9595241,-795,0,1653304580,6284.681115289997,-1146.0525606599986,24506.021582399997 2022-05-23,11:16:21.000,143,9595220,485,0,1653304581,6284.802368869998,-1146.094855440002,24506.105427840004 2022-05-23,11:16:22.000,143,9595254,-795,0,1653304582,6284.809105179993,-1146.0878063099954,24506.147350560008 2022-05-23,11:16:23.000,143,9595196,-795,0,1653304583,6284.761951009998,-1146.094855440002,24506.0914536 2022-05-23,11:16:24.000,143,9595247,-795,0,1653304584,6284.775423629995,-1146.0737080499966,24506.105427840004 2022-05-23,11:16:25.000,143,9595200,165,0,1653304585,6284.795632559995,-1146.094855440002,24506.189273279997 2022-05-23,11:16:26.000,143,9595301,-795,0,1653304586,6284.755214699995,-1146.1019045700014,24506.126389200006 2022-05-23,11:16:27.000,143,9595189,-795,0,1653304587,6284.7417420799975,-1146.1089537000007,24506.119402079996 2022-05-23,11:16:28.000,143,9595233,-795,0,1653304588,6284.681115289997,-1146.1089537000007,24505.965685440002 2022-05-23,11:16:29.000,143,9595235,-795,0,1653304589,6284.633961119995,-1146.11600283,24505.986646800004 2022-05-23,11:16:30.000,143,9595186,-395,0,1653304590,6284.775423629995,-1146.11600283,24506.140363439998 2022-05-23,11:16:31.000,143,9595181,885,0,1653304591,6284.761951009998,-1146.1301010899988,24506.189273279997 2022-05-23,11:16:32.000,143,9595227,-795,0,1653304592,6284.748478389993,-1146.1301010899988,24506.1613248 2022-05-23,11:16:33.000,143,9595199,-795,0,1653304593,6284.654170049995,-1146.1301010899988,24506.04254376 2022-05-23,11:16:34.000,143,9595225,-515,0,1653304594,6284.714796839995,-1146.1582976099962,24506.084466480002 2022-05-23,11:16:35.000,143,9595233,685,0,1653304595,6284.681115289997,-1146.1371502199981,24506.11241496 2022-05-23,11:16:36.000,143,9595242,-475,0,1653304596,6284.654170049995,-1146.1512484799969,24506.077479360007 2022-05-23,11:16:37.000,143,9595287,-795,0,1653304597,6284.566598019999,-1146.1582976099962,24505.965685440002 2022-05-23,11:16:38.000,143,9595203,404,0,1653304598,6284.559861709997,-1146.1512484799969,24505.916775600002 2022-05-23,11:16:39.000,143,9595224,285,0,1653304599,6284.701324219997,-1146.1441993499975,24506.175299040005 2022-05-23,11:16:40.000,143,9595289,-795,0,1653304600,6284.701324219997,-1146.1512484799969,24506.133376320002 2022-05-23,11:16:41.000,143,9595275,565,0,1653304601,6284.694587909995,-1146.1582976099962,24506.133376320002 2022-05-23,11:16:42.000,143,9595261,-795,0,1653304602,6284.654170049995,-1146.1653467399956,24506.126389200006 2022-05-23,11:16:43.000,143,9595163,285,0,1653304603,6284.553125399994,-1146.1512484799969,24506.01459528 2022-05-23,11:16:44.000,143,9595296,565,0,1653304604,6284.559861709997,-1146.1794450000016,24505.99363392 2022-05-23,11:16:45.000,143,9595173,-795,0,1653304605,6284.586806949999,-1146.1794450000016,24506.06350512 2022-05-23,11:16:46.000,143,9595230,-795,0,1653304606,6284.600279569997,-1146.186494130001,24506.070492239996 2022-05-23,11:16:47.000,143,9595182,-795,0,1653304607,6284.559861709997,-1146.1582976099962,24506.070492239996 2022-05-23,11:16:48.000,143,9595275,-795,0,1653304608,6284.512707539994,-1146.1723958700022,24506.04953088001 2022-05-23,11:16:49.000,143,9595242,1085,0,1653304609,6284.647433739992,-1146.1723958700022,24506.154337680004 2022-05-23,11:16:50.000,143,9595260,445,0,1653304610,6284.620488499997,-1146.2005923899997,24506.0914536 2022-05-23,11:16:51.000,143,9595203,-434,0,1653304611,6284.546389089999,-1146.2005923899997,24506.11241496 2022-05-23,11:16:52.000,143,9595209,-795,0,1653304612,6284.566598019999,-1146.1935432600003,24506.06350512 2022-05-23,11:16:53.000,143,9595199,-795,0,1653304613,6284.485762299999,-1146.1794450000016,24505.909788480007 2022-05-23,11:16:54.000,143,9595240,-795,0,1653304614,6284.479025989996,-1146.1794450000016,24505.972672559998 2022-05-23,11:16:55.000,143,9595219,445,0,1653304615,6284.5935432599945,-1146.1935432600003,24506.105427840004 2022-05-23,11:16:56.000,143,9595230,565,0,1653304616,6284.580070639997,-1146.1794450000016,24506.0914536 2022-05-23,11:16:57.000,143,9595237,1405,0,1653304617,6284.607015879992,-1146.2217397799977,24506.105427840004 2022-05-23,11:16:58.000,143,9595250,404,0,1653304618,6284.452080749994,-1146.186494130001,24506.01459528 2022-05-23,11:16:59.000,143,9595267,765,0,1653304619,6284.4992349199965,-1146.207641519999,24506.0914536 2022-05-23,11:17:00.000,143,9595209,-795,0,1653304620,6284.4992349199965,-1146.1935432600003,24506.028569520007 2022-05-23,11:17:01.000,143,9595185,-795,0,1653304621,6284.485762299999,-1146.1794450000016,24506.04953088001 2022-05-23,11:17:02.000,143,9595201,-795,0,1653304622,6284.505971229999,-1146.186494130001,24506.105427840004 2022-05-23,11:17:03.000,143,9595194,-795,0,1653304623,6284.445344439999,-1146.186494130001,24505.99363392 2022-05-23,11:17:04.000,143,9595171,-795,0,1653304624,6284.445344439999,-1146.1935432600003,24506.035556640003 2022-05-23,11:17:05.000,143,9595242,1165,0,1653304625,6284.532916469994,-1146.186494130001,24506.084466480002 2022-05-23,11:17:06.000,143,9595245,885,0,1653304626,6284.492498609994,-1146.1653467399956,24506.11241496 2022-05-23,11:17:07.000,143,9595256,165,0,1653304627,6284.445344439999,-1146.1723958700022,24506.06350512 2022-05-23,11:17:08.000,143,9595248,-795,0,1653304628,6284.377981339996,-1146.1935432600003,24505.839917280005 2022-05-23,11:17:09.000,143,9595268,-795,0,1653304629,6284.337563479996,-1146.1723958700022,24505.888827120005 2022-05-23,11:17:10.000,143,9595188,-114,0,1653304630,6284.445344439999,-1146.1582976099962,24506.056518000005 2022-05-23,11:17:11.000,143,9595150,-795,0,1653304631,6284.492498609994,-1146.186494130001,24506.056518000005 2022-05-23,11:17:12.000,143,9595123,805,0,1653304632,6284.438608129996,-1146.1794450000016,24506.06350512 2022-05-23,11:17:13.000,143,9595254,-795,0,1653304633,6284.371245029994,-1146.1723958700022,24505.92376272 2022-05-23,11:17:14.000,143,9595189,-434,0,1653304634,6284.452080749994,-1146.1512484799969,24506.04953088001 2022-05-23,11:17:15.000,143,9595227,-795,0,1653304635,6284.404926579999,-1146.1582976099962,24505.986646800004 2022-05-23,11:17:16.000,143,9595248,-795,0,1653304636,6284.377981339996,-1146.186494130001,24505.986646800004 2022-05-23,11:17:17.000,143,9595180,-35,0,1653304637,6284.317354549996,-1146.1723958700022,24505.916775600002 2022-05-23,11:17:18.000,143,9595229,325,0,1653304638,6284.324090859998,-1146.1653467399956,24505.958698320006 2022-05-23,11:17:19.000,143,9595216,-195,0,1653304639,6284.431871819994,-1146.1653467399956,24506.035556640003 2022-05-23,11:17:20.000,143,9595278,-795,0,1653304640,6284.377981339996,-1146.1301010899988,24505.979659680008 2022-05-23,11:17:21.000,143,9595179,-795,0,1653304641,6284.283672999998,-1146.11600283,24505.867865760003 2022-05-23,11:17:22.000,143,9595256,565,0,1653304642,6284.438608129996,-1146.1371502199981,24505.986646800004 2022-05-23,11:17:23.000,143,9595228,-795,0,1653304643,6284.256727759996,-1146.1301010899988,24505.791007440006 2022-05-23,11:17:24.000,143,9595232,-795,0,1653304644,6284.310618239993,-1146.1512484799969,24505.909788480007 2022-05-23,11:17:25.000,143,9595179,965,0,1653304645,6284.357772409996,-1146.1301010899988,24506.007608160005 2022-05-23,11:17:26.000,143,9595207,885,0,1653304646,6284.398190269996,-1146.1301010899988,24505.972672559998 2022-05-23,11:17:27.000,143,9595238,-795,0,1653304647,6284.364508719998,-1146.1230519599994,24505.92376272 2022-05-23,11:17:28.000,143,9595152,-795,0,1653304648,6284.310618239993,-1146.11600283,24505.909788480007 2022-05-23,11:17:29.000,143,9595206,-795,0,1653304649,6284.3847176499985,-1146.094855440002,24505.972672559998 2022-05-23,11:17:30.000,143,9595179,-795,0,1653304650,6284.3847176499985,-1146.1019045700014,24505.965685440002 2022-05-23,11:17:31.000,143,9595200,-795,0,1653304651,6284.357772409996,-1146.1019045700014,24505.93074984001 2022-05-23,11:17:32.000,143,9595208,-795,0,1653304652,6284.337563479996,-1146.094855440002,24505.94472408 2022-05-23,11:17:33.000,143,9595178,-235,0,1653304653,6284.303881929998,-1146.094855440002,24505.832930159995 2022-05-23,11:17:34.000,143,9595219,485,0,1653304654,6284.317354549996,-1146.0737080499966,24505.82594304 2022-05-23,11:17:35.000,143,9595206,-795,0,1653304655,6284.398190269996,-1146.0878063099954,24505.979659680008 2022-05-23,11:17:36.000,143,9595197,-795,0,1653304656,6284.404926579999,-1146.059609789998,24506.000621039995 2022-05-23,11:17:37.000,143,9595182,605,0,1653304657,6284.418399199996,-1146.0737080499966,24505.986646800004 2022-05-23,11:17:38.000,143,9595219,765,0,1653304658,6284.337563479996,-1146.0666589199973,24505.853891519997 2022-05-23,11:17:39.000,143,9595206,685,0,1653304659,6284.344299789998,-1146.0455115299992,24505.93074984001 2022-05-23,11:17:40.000,143,9595146,285,0,1653304660,6284.371245029994,-1146.0384623999998,24505.909788480007 2022-05-23,11:17:41.000,143,9595219,-795,0,1653304661,6284.337563479996,-1146.0102658799951,24505.94472408 2022-05-23,11:17:42.000,143,9595256,-354,0,1653304662,6284.330827169993,-1146.0243641400011,24505.986646800004 2022-05-23,11:17:43.000,143,9595211,965,0,1653304663,6284.3510360999935,-1146.0173150100018,24505.951711199996 2022-05-23,11:17:44.000,143,9595229,725,0,1653304664,6284.330827169993,-1146.0314132700005,24505.916775600002 2022-05-23,11:17:45.000,143,9595173,1245,0,1653304665,6284.398190269996,-1145.9961676199964,24506.035556640003 2022-05-23,11:17:46.000,143,9595225,-795,0,1653304666,6284.344299789998,-1145.9820693599977,24505.937736960004 2022-05-23,11:17:47.000,143,9595126,605,0,1653304667,6284.317354549996,-1146.0032167499958,24505.92376272 2022-05-23,11:17:48.000,143,9595147,-795,0,1653304668,6284.256727759996,-1145.9820693599977,24505.8469044 2022-05-23,11:17:49.000,143,9595141,-274,0,1653304669,6284.263464069998,-1145.9820693599977,24505.82594304 2022-05-23,11:17:50.000,143,9595207,-795,0,1653304670,6284.324090859998,-1145.967971099999,24505.951711199996 2022-05-23,11:17:51.000,143,9595193,-795,0,1653304671,6284.3847176499985,-1145.9820693599977,24505.951711199996 2022-05-23,11:17:52.000,143,9595124,124,0,1653304672,6284.330827169993,-1145.9609219699996,24505.89581424 2022-05-23,11:17:53.000,143,9595180,805,0,1653304673,6284.276936689996,-1145.9750202299983,24505.791007440006 2022-05-23,11:17:54.000,143,9595193,765,0,1653304674,6284.330827169993,-1145.967971099999,24505.965685440002 2022-05-23,11:17:55.000,143,9595179,-795,0,1653304675,6284.324090859998,-1145.9609219699996,24505.839917280005 2022-05-23,11:17:56.000,143,9595220,165,0,1653304676,6284.297145619996,-1145.9397745800015,24505.853891519997 2022-05-23,11:17:57.000,143,9595206,-795,0,1653304677,6284.169155729993,-1145.9538728400003,24505.735110479996 2022-05-23,11:17:58.000,143,9595235,605,0,1653304678,6284.270200379993,-1145.9609219699996,24505.82594304 2022-05-23,11:17:59.000,143,9595236,845,0,1653304679,6284.3510360999935,-1145.9538728400003,24505.972672559998 2022-05-23,11:18:00.000,143,9595219,445,0,1653304680,6284.3510360999935,-1145.9327254500022,24505.93074984001 2022-05-23,11:18:01.000,143,9595155,-795,0,1653304681,6284.324090859998,-1145.9538728400003,24505.902801359996 2022-05-23,11:18:02.000,143,9595169,-795,0,1653304682,6284.324090859998,-1145.9397745800015,24505.937736960004 2022-05-23,11:18:03.000,143,9595219,-795,0,1653304683,6284.196100969995,-1145.9538728400003,24505.693187760007 2022-05-23,11:18:04.000,143,9595307,-795,0,1653304684,6284.256727759996,-1145.9538728400003,24505.784020319996 2022-05-23,11:18:05.000,143,9595214,1085,0,1653304685,6284.303881929998,-1145.9538728400003,24505.87485288 2022-05-23,11:18:06.000,143,9595188,485,0,1653304686,6284.310618239993,-1145.9397745800015,24505.902801359996 2022-05-23,11:18:07.000,143,9595208,-795,0,1653304687,6284.344299789998,-1145.9327254500022,24505.93074984001 2022-05-23,11:18:08.000,143,9595229,-795,0,1653304688,6284.310618239993,-1145.9256763199955,24505.867865760003 2022-05-23,11:18:09.000,143,9595205,965,0,1653304689,6284.290409309993,-1145.946823710001,24505.839917280005 2022-05-23,11:18:10.000,143,9595207,645,0,1653304690,6284.337563479996,-1145.9327254500022,24505.902801359996 2022-05-23,11:18:11.000,143,9595170,-795,0,1653304691,6284.303881929998,-1145.9327254500022,24505.909788480007 2022-05-23,11:18:12.000,143,9595194,-795,0,1653304692,6284.297145619996,-1145.9397745800015,24505.839917280005 2022-05-23,11:18:13.000,143,9595164,645,0,1653304693,6284.216309899995,-1145.967971099999,24505.797994560002 2022-05-23,11:18:14.000,143,9595227,-795,0,1653304694,6284.263464069998,-1145.9538728400003,24505.867865760003 2022-05-23,11:18:15.000,143,9595195,-795,0,1653304695,6284.357772409996,-1145.9609219699996,24505.951711199996 2022-05-23,11:18:16.000,143,9595132,365,0,1653304696,6284.344299789998,-1145.946823710001,24505.99363392 2022-05-23,11:18:17.000,143,9595208,-795,0,1653304697,6284.364508719998,-1145.989118489997,24505.958698320006 2022-05-23,11:18:18.000,143,9595254,-795,0,1653304698,6284.263464069998,-1145.967971099999,24505.818955920004 2022-05-23,11:18:19.000,143,9595257,-274,0,1653304699,6284.283672999998,-1145.9961676199964,24505.832930159995 2022-05-23,11:18:20.000,143,9595177,-795,0,1653304700,6284.310618239993,-1145.9820693599977,24505.867865760003 2022-05-23,11:18:21.000,143,9595244,-795,0,1653304701,6284.263464069998,-1146.0032167499958,24505.8469044 2022-05-23,11:18:22.000,143,9595253,445,0,1653304702,6284.162419419998,-1145.9961676199964,24505.82594304 2022-05-23,11:18:23.000,143,9595177,-795,0,1653304703,6284.297145619996,-1146.0173150100018,24505.832930159995 2022-05-23,11:18:24.000,143,9595204,365,0,1653304704,6284.256727759996,-1146.0173150100018,24505.818955920004 2022-05-23,11:18:25.000,143,9595184,-795,0,1653304705,6284.324090859998,-1146.0102658799951,24505.937736960004 2022-05-23,11:18:26.000,143,9595241,1125,0,1653304706,6284.324090859998,-1146.0032167499958,24505.916775600002 2022-05-23,11:18:27.000,143,9595225,-795,0,1653304707,6284.297145619996,-1146.0173150100018,24505.87485288 2022-05-23,11:18:28.000,143,9595188,605,0,1653304708,6284.223046209998,-1146.0243641400011,24505.76305896001 2022-05-23,11:18:29.000,143,9595172,-475,0,1653304709,6284.2365188299955,-1146.0455115299992,24505.76305896001 2022-05-23,11:18:30.000,143,9595203,-795,0,1653304710,6284.297145619996,-1146.0032167499958,24505.867865760003 2022-05-23,11:18:31.000,143,9595217,-795,0,1653304711,6284.330827169993,-1146.0102658799951,24505.937736960004 2022-05-23,11:18:32.000,143,9595205,-155,0,1653304712,6284.330827169993,-1146.0314132700005,24505.88184000001 2022-05-23,11:18:33.000,143,9595157,-195,0,1653304713,6284.283672999998,-1146.059609789998,24505.804981679998 2022-05-23,11:18:34.000,143,9595193,-795,0,1653304714,6284.303881929998,-1146.0314132700005,24505.92376272 2022-05-23,11:18:35.000,143,9595169,-795,0,1653304715,6284.276936689996,-1146.0666589199973,24505.867865760003 2022-05-23,11:18:36.000,143,9595193,285,0,1653304716,6284.276936689996,-1146.080757179996,24505.8469044 2022-05-23,11:18:37.000,143,9595179,485,0,1653304717,6284.189364659993,-1146.0878063099954,24505.67921352 2022-05-23,11:18:38.000,143,9595161,-795,0,1653304718,6284.209573589993,-1146.0525606599986,24505.7770332 2022-05-23,11:18:39.000,143,9595111,-795,0,1653304719,6284.303881929998,-1146.0525606599986,24505.902801359996 2022-05-23,11:18:40.000,143,9595197,285,0,1653304720,6284.310618239993,-1146.0737080499966,24505.839917280005 2022-05-23,11:18:41.000,143,9595185,685,0,1653304721,6284.290409309993,-1146.080757179996,24505.88184000001 2022-05-23,11:18:42.000,143,9595105,-675,0,1653304722,6284.297145619996,-1146.0666589199973,24505.8469044 2022-05-23,11:18:43.000,143,9595156,-635,0,1653304723,6284.162419419998,-1146.0878063099954,24505.700174880003 2022-05-23,11:18:44.000,143,9595274,-795,0,1653304724,6284.202837279998,-1146.094855440002,24505.76305896001 2022-05-23,11:18:45.000,143,9595203,-795,0,1653304725,6284.229782519993,-1146.0878063099954,24505.797994560002 2022-05-23,11:18:46.000,143,9595197,-475,0,1653304726,6284.256727759996,-1146.080757179996,24505.8469044 2022-05-23,11:18:47.000,143,9595132,-795,0,1653304727,6284.209573589993,-1146.094855440002,24505.770046080004 2022-05-23,11:18:48.000,143,9595182,605,0,1653304728,6284.223046209998,-1146.1089537000007,24505.76305896001 2022-05-23,11:18:49.000,143,9595145,-114,0,1653304729,6284.276936689996,-1146.11600283,24505.853891519997 2022-05-23,11:18:50.000,143,9595201,-795,0,1653304730,6284.290409309993,-1146.0878063099954,24505.818955920004 2022-05-23,11:18:51.000,143,9595151,-795,0,1653304731,6284.2365188299955,-1146.1301010899988,24505.749084720002 2022-05-23,11:18:52.000,143,9595229,-795,0,1653304732,6284.243255139998,-1146.094855440002,24505.797994560002 2022-05-23,11:18:53.000,143,9595187,-315,0,1653304733,6284.209573589993,-1146.1301010899988,24505.644277920008 2022-05-23,11:18:54.000,143,9595122,-795,0,1653304734,6284.209573589993,-1146.1371502199981,24505.693187760007 2022-05-23,11:18:55.000,143,9595120,1005,0,1653304735,6284.297145619996,-1146.1089537000007,24505.818955920004 2022-05-23,11:18:56.000,143,9595219,965,0,1653304736,6284.310618239993,-1146.1301010899988,24505.88184000001 2022-05-23,11:18:57.000,143,9595226,1445,0,1653304737,6284.330827169993,-1146.0878063099954,24505.839917280005 2022-05-23,11:18:58.000,143,9595179,685,0,1653304738,6284.276936689996,-1146.1230519599994,24505.721136240005 2022-05-23,11:18:59.000,143,9595175,5,0,1653304739,6284.290409309993,-1146.1301010899988,24505.76305896001 2022-05-23,11:19:00.000,143,9595181,885,0,1653304740,6284.297145619996,-1146.1019045700014,24505.784020319996 2022-05-23,11:19:01.000,143,9595139,-795,0,1653304741,6284.310618239993,-1146.1371502199981,24505.797994560002 2022-05-23,11:19:02.000,143,9595141,245,0,1653304742,6284.317354549996,-1146.1371502199981,24505.860878640007 2022-05-23,11:19:03.000,143,9595178,-795,0,1653304743,6284.283672999998,-1146.1230519599994,24505.76305896001 2022-05-23,11:19:04.000,143,9595188,-795,0,1653304744,6284.283672999998,-1146.1582976099962,24505.72812336 2022-05-23,11:19:05.000,143,9595164,-795,0,1653304745,6284.371245029994,-1146.1512484799969,24505.832930159995 2022-05-23,11:19:06.000,143,9595215,924,0,1653304746,6284.317354549996,-1146.1723958700022,24505.811968800008 2022-05-23,11:19:07.000,143,9595185,-795,0,1653304747,6284.283672999998,-1146.1582976099962,24505.749084720002 2022-05-23,11:19:08.000,143,9595076,-475,0,1653304748,6284.162419419998,-1146.1653467399956,24505.637290799998 2022-05-23,11:19:09.000,143,9595252,1085,0,1653304749,6284.169155729993,-1146.186494130001,24505.651265040004 2022-05-23,11:19:10.000,143,9595173,485,0,1653304750,6284.276936689996,-1146.1582976099962,24505.818955920004 2022-05-23,11:19:11.000,143,9595126,-795,0,1653304751,6284.303881929998,-1146.1512484799969,24505.853891519997 2022-05-23,11:19:12.000,143,9595191,685,0,1653304752,6284.270200379993,-1146.1582976099962,24505.832930159995 2022-05-23,11:19:13.000,143,9595168,-795,0,1653304753,6284.209573589993,-1146.1794450000016,24505.686200639997 2022-05-23,11:19:14.000,143,9595266,-795,0,1653304754,6284.243255139998,-1146.1653467399956,24505.839917280005 2022-05-23,11:19:15.000,143,9595189,-795,0,1653304755,6284.209573589993,-1146.1582976099962,24505.735110479996 2022-05-23,11:19:16.000,143,9595174,445,0,1653304756,6284.229782519993,-1146.1723958700022,24505.784020319996 2022-05-23,11:19:17.000,143,9595180,-315,0,1653304757,6284.128737869993,-1146.1653467399956,24505.637290799998 2022-05-23,11:19:18.000,143,9595162,1245,0,1653304758,6284.182628349998,-1146.1723958700022,24505.735110479996 2022-05-23,11:19:19.000,143,9595113,-475,0,1653304759,6284.276936689996,-1146.1441993499975,24505.82594304 2022-05-23,11:19:20.000,143,9595144,85,0,1653304760,6284.243255139998,-1146.1653467399956,24505.784020319996 2022-05-23,11:19:21.000,143,9595113,-795,0,1653304761,6284.249991449993,-1146.1441993499975,24505.860878640007 2022-05-23,11:19:22.000,143,9595252,-795,0,1653304762,6284.182628349998,-1146.1512484799969,24505.797994560002 2022-05-23,11:19:23.000,143,9595165,-795,0,1653304763,6284.007484289992,-1146.1582976099962,24505.59536808001 2022-05-23,11:19:24.000,143,9595159,525,0,1653304764,6284.1085289399925,-1146.1512484799969,24505.700174880003 2022-05-23,11:19:25.000,143,9595139,965,0,1653304765,6284.196100969995,-1146.1441993499975,24505.76305896001 2022-05-23,11:19:26.000,143,9595180,-795,0,1653304766,6284.175892039995,-1146.1653467399956,24505.791007440006 2022-05-23,11:19:27.000,143,9595179,685,0,1653304767,6284.169155729993,-1146.1441993499975,24505.770046080004 2022-05-23,11:19:28.000,143,9595155,-354,0,1653304768,6284.128737869993,-1146.1512484799969,24505.707162 2022-05-23,11:19:29.000,143,9595070,-795,0,1653304769,6284.223046209998,-1146.0878063099954,24505.867865760003 2022-05-23,11:19:30.000,143,9595245,-795,0,1653304770,6284.216309899995,-1146.1089537000007,24505.82594304 2022-05-23,11:19:31.000,143,9595141,-795,0,1653304771,6284.175892039995,-1146.1230519599994,24505.784020319996 2022-05-23,11:19:32.000,143,9595159,-795,0,1653304772,6284.196100969995,-1146.1089537000007,24505.811968800008 2022-05-23,11:19:33.000,143,9595181,485,0,1653304773,6284.0883200099925,-1146.094855440002,24505.651265040004 2022-05-23,11:19:34.000,143,9595137,845,0,1653304774,6284.115265249995,-1146.094855440002,24505.72812336 2022-05-23,11:19:35.000,143,9595150,-675,0,1653304775,6284.189364659993,-1146.080757179996,24505.839917280005 2022-05-23,11:19:36.000,143,9595094,-515,0,1653304776,6284.2365188299955,-1146.0878063099954,24505.811968800008 2022-05-23,11:19:37.000,143,9595133,-795,0,1653304777,6284.229782519993,-1146.0737080499966,24505.818955920004 2022-05-23,11:19:38.000,143,9595205,-795,0,1653304778,6284.128737869993,-1146.0737080499966,24505.76305896001 2022-05-23,11:19:39.000,143,9595171,-195,0,1653304779,6284.155683109995,-1146.059609789998,24505.76305896001 2022-05-23,11:19:40.000,143,9595165,-795,0,1653304780,6284.155683109995,-1146.0384623999998,24505.784020319996 2022-05-23,11:19:41.000,143,9595181,485,0,1653304781,6284.1422104899975,-1146.080757179996,24505.797994560002 2022-05-23,11:19:42.000,143,9595146,-795,0,1653304782,6284.182628349998,-1146.0314132700005,24505.818955920004 2022-05-23,11:19:43.000,143,9595081,645,0,1653304783,6284.1422104899975,-1146.059609789998,24505.76305896001 2022-05-23,11:19:44.000,143,9595162,-795,0,1653304784,6284.122001559997,-1146.059609789998,24505.797994560002 2022-05-23,11:19:45.000,143,9595180,-795,0,1653304785,6284.175892039995,-1146.0314132700005,24505.867865760003 2022-05-23,11:19:46.000,143,9595198,85,0,1653304786,6284.189364659993,-1146.0314132700005,24505.839917280005 2022-05-23,11:19:47.000,143,9595181,-795,0,1653304787,6284.155683109995,-1146.0314132700005,24505.82594304 2022-05-23,11:19:48.000,143,9595132,-795,0,1653304788,6284.068111079992,-1146.0525606599986,24505.672226400005 2022-05-23,11:19:49.000,143,9595161,-155,0,1653304789,6284.0883200099925,-1146.059609789998,24505.721136240005 2022-05-23,11:19:50.000,143,9595107,-795,0,1653304790,6284.162419419998,-1146.0525606599986,24505.818955920004 2022-05-23,11:19:51.000,143,9595183,-795,0,1653304791,6284.196100969995,-1146.0455115299992,24505.8469044 2022-05-23,11:19:52.000,143,9595173,-795,0,1653304792,6284.175892039995,-1146.0455115299992,24505.853891519997 2022-05-23,11:19:53.000,143,9595179,-795,0,1653304793,6284.115265249995,-1146.0173150100018,24505.818955920004 2022-05-23,11:19:54.000,143,9595197,-795,0,1653304794,6284.148946799993,-1146.0384623999998,24505.853891519997 2022-05-23,11:19:55.000,143,9595135,-795,0,1653304795,6284.148946799993,-1146.0314132700005,24505.818955920004 2022-05-23,11:19:56.000,143,9595129,-795,0,1653304796,6284.155683109995,-1146.0243641400011,24505.811968800008 2022-05-23,11:19:57.000,143,9595158,-795,0,1653304797,6284.061374769997,-1146.0314132700005,24505.63030368 2022-05-23,11:19:58.000,143,9595154,-795,0,1653304798,6284.101792629997,-1146.0525606599986,24505.735110479996 2022-05-23,11:19:59.000,143,9595090,365,0,1653304799,6284.162419419998,-1146.0455115299992,24505.867865760003 2022-05-23,11:20:00.000,143,9595204,-315,0,1653304800,6284.169155729993,-1146.0455115299992,24505.860878640007 2022-05-23,11:20:01.000,143,9595118,-795,0,1653304801,6284.182628349998,-1146.0455115299992,24505.89581424 2022-05-23,11:20:02.000,143,9595164,605,0,1653304802,6284.175892039995,-1146.0314132700005,24505.797994560002 2022-05-23,11:20:03.000,143,9595164,525,0,1653304803,6284.068111079992,-1146.0666589199973,24505.700174880003 2022-05-23,11:20:04.000,143,9595167,-795,0,1653304804,6284.054638459995,-1146.0314132700005,24505.721136240005 2022-05-23,11:20:05.000,143,9595180,-795,0,1653304805,6284.0883200099925,-1146.0525606599986,24505.82594304 2022-05-23,11:20:06.000,143,9595139,-795,0,1653304806,6284.095056319995,-1146.0525606599986,24505.804981679998 2022-05-23,11:20:07.000,143,9595145,-395,0,1653304807,6284.095056319995,-1146.059609789998,24505.818955920004 2022-05-23,11:20:08.000,143,9595115,765,0,1653304808,6284.081583699997,-1146.059609789998,24505.76305896001 2022-05-23,11:20:09.000,143,9595191,605,0,1653304809,6284.122001559997,-1146.0384623999998,24505.888827120005 2022-05-23,11:20:10.000,143,9595143,-795,0,1653304810,6284.115265249995,-1146.0525606599986,24505.811968800008 2022-05-23,11:20:11.000,143,9595121,85,0,1653304811,6284.095056319995,-1146.0384623999998,24505.797994560002 2022-05-23,11:20:12.000,143,9595122,-795,0,1653304812,6284.095056319995,-1146.059609789998,24505.832930159995 2022-05-23,11:20:13.000,143,9595125,-274,0,1653304813,6284.007484289992,-1146.0737080499966,24505.700174880003 2022-05-23,11:20:14.000,143,9595189,325,0,1653304814,6284.047902149992,-1146.059609789998,24505.742097600007 2022-05-23,11:20:15.000,143,9595123,-795,0,1653304815,6284.135474179995,-1146.0455115299992,24505.853891519997 2022-05-23,11:20:16.000,143,9595109,-795,0,1653304816,6284.135474179995,-1146.0384623999998,24505.860878640007 2022-05-23,11:20:17.000,143,9595139,445,0,1653304817,6284.169155729993,-1146.0243641400011,24505.888827120005 2022-05-23,11:20:18.000,143,9595120,-795,0,1653304818,6284.061374769997,-1146.0243641400011,24505.76305896001 2022-05-23,11:20:19.000,143,9595177,-795,0,1653304819,6284.0883200099925,-1146.0314132700005,24505.797994560002 2022-05-23,11:20:20.000,143,9595158,-795,0,1653304820,6284.1085289399925,-1146.0525606599986,24505.784020319996 2022-05-23,11:20:21.000,143,9595146,-795,0,1653304821,6284.115265249995,-1146.0314132700005,24505.75607184 2022-05-23,11:20:22.000,143,9595100,-795,0,1653304822,6284.122001559997,-1146.0314132700005,24505.76305896001 2022-05-23,11:20:23.000,143,9595130,-434,0,1653304823,6284.1085289399925,-1146.0173150100018,24505.7770332 2022-05-23,11:20:24.000,143,9595161,445,0,1653304824,6283.926648569999,-1146.0102658799951,24505.60934232 2022-05-23,11:20:25.000,143,9595161,-795,0,1653304825,6284.148946799993,-1146.0102658799951,24505.818955920004 2022-05-23,11:20:26.000,143,9595139,-795,0,1653304826,6284.1085289399925,-1146.0384623999998,24505.853891519997 2022-05-23,11:20:27.000,143,9595162,525,0,1653304827,6284.047902149992,-1146.059609789998,24505.71414912001 2022-05-23,11:20:28.000,143,9595122,404,0,1653304828,6284.000747979997,-1146.0455115299992,24505.700174880003 2022-05-23,11:20:29.000,143,9595082,-795,0,1653304829,6283.967066429999,-1146.0455115299992,24505.67921352 2022-05-23,11:20:30.000,143,9595152,-114,0,1653304830,6284.061374769997,-1146.0314132700005,24505.784020319996 2022-05-23,11:20:31.000,143,9595149,725,0,1653304831,6284.068111079992,-1146.0525606599986,24505.853891519997 2022-05-23,11:20:32.000,143,9595140,-795,0,1653304832,6284.054638459995,-1146.0314132700005,24505.797994560002 2022-05-23,11:20:33.000,143,9595150,124,0,1653304833,6284.041165839997,-1146.0243641400011,24505.67921352 2022-05-23,11:20:34.000,143,9595182,885,0,1653304834,6284.0883200099925,-1146.0243641400011,24505.832930159995 2022-05-23,11:20:35.000,143,9595194,-795,0,1653304835,6284.020956909997,-1146.0243641400011,24505.742097600007 2022-05-23,11:20:36.000,143,9595129,-35,0,1653304836,6284.020956909997,-1146.0314132700005,24505.721136240005 2022-05-23,11:20:37.000,143,9595103,-235,0,1653304837,6283.913175949994,-1146.0102658799951,24505.616329439996 2022-05-23,11:20:38.000,143,9595192,-795,0,1653304838,6283.919912259997,-1146.0173150100018,24505.63030368 2022-05-23,11:20:39.000,143,9595127,-795,0,1653304839,6284.061374769997,-1146.0243641400011,24505.804981679998 2022-05-23,11:20:40.000,143,9595135,-795,0,1653304840,6283.9940116699945,-1146.0384623999998,24505.818955920004 2022-05-23,11:20:41.000,143,9595137,404,0,1653304841,6283.987275359992,-1146.0314132700005,24505.76305896001 2022-05-23,11:20:42.000,143,9595219,765,0,1653304842,6283.980539049997,-1146.0455115299992,24505.791007440006 2022-05-23,11:20:43.000,143,9595151,-795,0,1653304843,6283.872758089994,-1146.0455115299992,24505.672226400005 2022-05-23,11:20:44.000,143,9595174,805,0,1653304844,6283.886230709999,-1146.0384623999998,24505.71414912001 2022-05-23,11:20:45.000,143,9595184,565,0,1653304845,6283.899703329997,-1146.0314132700005,24505.735110479996 2022-05-23,11:20:46.000,143,9595174,-795,0,1653304846,6283.933384879994,-1146.0243641400011,24505.700174880003 2022-05-23,11:20:47.000,143,9595086,525,0,1653304847,6283.872758089994,-1146.0173150100018,24505.71414912001 2022-05-23,11:20:48.000,143,9595172,-795,0,1653304848,6283.899703329997,-1146.0455115299992,24505.665239279995 2022-05-23,11:20:49.000,143,9595143,-795,0,1653304849,6283.940121189997,-1146.0243641400011,24505.770046080004 2022-05-23,11:20:50.000,143,9595173,-795,0,1653304850,6283.946857499999,-1146.0243641400011,24505.749084720002 2022-05-23,11:20:51.000,143,9595108,805,0,1653304851,6283.906439639999,-1146.0314132700005,24505.707162 2022-05-23,11:20:52.000,143,9595144,365,0,1653304852,6283.886230709999,-1146.0384623999998,24505.707162 2022-05-23,11:20:53.000,143,9595095,165,0,1653304853,6283.832340229994,-1146.0102658799951,24505.567419599996 2022-05-23,11:20:54.000,143,9595102,-795,0,1653304854,6283.825603919999,-1146.0314132700005,24505.623316560006 2022-05-23,11:20:55.000,143,9595200,445,0,1653304855,6283.926648569999,-1146.0314132700005,24505.770046080004 2022-05-23,11:20:56.000,143,9595156,-555,0,1653304856,6283.886230709999,-1146.0173150100018,24505.75607184 2022-05-23,11:20:57.000,143,9595143,-795,0,1653304857,6283.892967019994,-1146.0243641400011,24505.721136240005 2022-05-23,11:20:58.000,143,9595132,-795,0,1653304858,6283.798658679996,-1146.0384623999998,24505.56043248 2022-05-23,11:20:59.000,143,9595160,485,0,1653304859,6283.825603919999,-1146.0314132700005,24505.651265040004 2022-05-23,11:21:00.000,143,9595110,-795,0,1653304860,6283.845812849999,-1146.0102658799951,24505.651265040004 2022-05-23,11:21:01.000,143,9595115,-434,0,1653304861,6283.832340229994,-1146.0384623999998,24505.665239279995 2022-05-23,11:21:02.000,143,9595096,-795,0,1653304862,6283.859285469996,-1146.0314132700005,24505.67921352 2022-05-23,11:21:03.000,143,9595142,-35,0,1653304863,6283.872758089994,-1146.0384623999998,24505.71414912001 2022-05-23,11:21:04.000,143,9595191,-795,0,1653304864,6283.839076539996,-1146.0243641400011,24505.707162 2022-05-23,11:21:05.000,143,9595173,-795,0,1653304865,6283.7851860599985,-1145.989118489997,24505.637290799998 2022-05-23,11:21:06.000,143,9595148,-795,0,1653304866,6283.825603919999,-1146.0243641400011,24505.707162 2022-05-23,11:21:07.000,143,9595040,485,0,1653304867,6283.791922369994,-1146.0384623999998,24505.665239279995 2022-05-23,11:21:08.000,143,9595157,-795,0,1653304868,6283.7851860599985,-1146.0173150100018,24505.665239279995 2022-05-23,11:21:09.000,143,9595112,445,0,1653304869,6283.738031889996,-1146.0243641400011,24505.567419599996 2022-05-23,11:21:10.000,143,9595165,645,0,1653304870,6283.7515045099935,-1146.0314132700005,24505.623316560006 2022-05-23,11:21:11.000,143,9595164,-795,0,1653304871,6283.859285469996,-1145.9961676199964,24505.693187760007 2022-05-23,11:21:12.000,143,9595090,285,0,1653304872,6283.798658679996,-1146.0102658799951,24505.665239279995 2022-05-23,11:21:13.000,143,9595100,-795,0,1653304873,6283.738031889996,-1146.0173150100018,24505.59536808001 2022-05-23,11:21:14.000,143,9595132,-795,0,1653304874,6283.7851860599985,-1146.0243641400011,24505.67921352 2022-05-23,11:21:15.000,143,9595202,245,0,1653304875,6283.778449749996,-1146.0173150100018,24505.665239279995 2022-05-23,11:21:16.000,143,9595150,645,0,1653304876,6283.758240819996,-1146.0032167499958,24505.637290799998 2022-05-23,11:21:17.000,143,9595167,205,0,1653304877,6283.677405099996,-1146.0173150100018,24505.469599919998 2022-05-23,11:21:18.000,143,9595134,605,0,1653304878,6283.663932479998,-1146.0243641400011,24505.483574160004 2022-05-23,11:21:19.000,143,9595115,685,0,1653304879,6283.778449749996,-1146.0243641400011,24505.65825216 2022-05-23,11:21:20.000,143,9595104,-795,0,1653304880,6283.798658679996,-1145.989118489997,24505.63030368 2022-05-23,11:21:21.000,143,9595147,1285,0,1653304881,6283.791922369994,-1146.0102658799951,24505.63030368 2022-05-23,11:21:22.000,143,9595245,-795,0,1653304882,6283.791922369994,-1146.0173150100018,24505.60934232 2022-05-23,11:21:23.000,143,9595165,-795,0,1653304883,6283.684141409998,-1146.0384623999998,24505.483574160004 2022-05-23,11:21:24.000,143,9595199,-795,0,1653304884,6283.677405099996,-1146.0102658799951,24505.51152264 2022-05-23,11:21:25.000,143,9595144,285,0,1653304885,6283.535942589995,-1146.0173150100018,24505.37178024 2022-05-23,11:21:26.000,143,9595107,-795,0,1653304886,6283.697614029996,-1146.0314132700005,24505.581393840002 2022-05-23,11:21:27.000,143,9595159,-635,0,1653304887,6283.764977129998,-1146.0173150100018,24505.623316560006 2022-05-23,11:21:28.000,143,9595202,404,0,1653304888,6283.7515045099935,-1145.989118489997,24505.637290799998 2022-05-23,11:21:29.000,143,9595136,-795,0,1653304889,6283.738031889996,-1146.0173150100018,24505.60934232 2022-05-23,11:21:30.000,143,9595211,-475,0,1653304890,6283.657196169996,-1146.0384623999998,24505.476587040008 2022-05-23,11:21:31.000,143,9595106,404,0,1653304891,6283.697614029996,-1145.9961676199964,24505.532484000003 2022-05-23,11:21:32.000,143,9595114,-795,0,1653304892,6283.690877719993,-1145.989118489997,24505.518509759997 2022-05-23,11:21:33.000,143,9595177,-795,0,1653304893,6283.616778309995,-1145.9820693599977,24505.413702960002 2022-05-23,11:21:34.000,143,9595133,-795,0,1653304894,6283.663932479998,-1145.989118489997,24505.420690079998 2022-05-23,11:21:35.000,143,9595167,-795,0,1653304895,6283.7312955799935,-1145.989118489997,24505.53947112 2022-05-23,11:21:36.000,143,9595087,-795,0,1653304896,6283.697614029996,-1145.989118489997,24505.574406720007 2022-05-23,11:21:37.000,143,9595147,-795,0,1653304897,6283.697614029996,-1145.9961676199964,24505.59536808001 2022-05-23,11:21:38.000,143,9595104,645,0,1653304898,6283.630250929993,-1145.9750202299983,24505.483574160004 2022-05-23,11:21:39.000,143,9595193,365,0,1653304899,6283.657196169996,-1145.9820693599977,24505.4626128 2022-05-23,11:21:40.000,143,9595156,124,0,1653304900,6283.657196169996,-1145.9961676199964,24505.525496880007 2022-05-23,11:21:41.000,143,9595100,-795,0,1653304901,6283.610041999993,-1146.0173150100018,24505.497548399995 2022-05-23,11:21:42.000,143,9595084,-795,0,1653304902,6283.663932479998,-1146.0102658799951,24505.525496880007 2022-05-23,11:21:43.000,143,9595079,-795,0,1653304903,6283.677405099996,-1146.0102658799951,24505.581393840002 2022-05-23,11:21:44.000,143,9595171,-795,0,1653304904,6283.610041999993,-1145.989118489997,24505.518509759997 2022-05-23,11:21:45.000,143,9595117,-795,0,1653304905,6283.610041999993,-1145.9750202299983,24505.49056128 2022-05-23,11:21:46.000,143,9595215,-315,0,1653304906,6283.663932479998,-1145.989118489997,24505.588380959998 2022-05-23,11:21:47.000,143,9595134,1245,0,1653304907,6283.6369872399955,-1145.9961676199964,24505.497548399995 2022-05-23,11:21:48.000,143,9595172,-795,0,1653304908,6283.650459859993,-1145.9820693599977,24505.518509759997 2022-05-23,11:21:49.000,143,9595134,-795,0,1653304909,6283.569624139993,-1145.9609219699996,24505.42767720001 2022-05-23,11:21:50.000,143,9595202,205,0,1653304910,6283.623514619998,-1145.989118489997,24505.406715840007 2022-05-23,11:21:51.000,143,9595222,-795,0,1653304911,6283.677405099996,-1145.9750202299983,24505.581393840002 2022-05-23,11:21:52.000,143,9595136,805,0,1653304912,6283.657196169996,-1145.9256763199955,24505.54645824001 2022-05-23,11:21:53.000,143,9595164,725,0,1653304913,6283.623514619998,-1145.9820693599977,24505.476587040008 2022-05-23,11:21:54.000,143,9595145,-795,0,1653304914,6283.677405099996,-1145.946823710001,24505.518509759997 2022-05-23,11:21:55.000,143,9595167,-795,0,1653304915,6283.650459859993,-1145.9538728400003,24505.483574160004 2022-05-23,11:21:56.000,143,9595132,-795,0,1653304916,6283.650459859993,-1145.9327254500022,24505.469599919998 2022-05-23,11:21:57.000,143,9595140,805,0,1653304917,6283.569624139993,-1145.946823710001,24505.37876736001 2022-05-23,11:21:58.000,143,9595218,-354,0,1653304918,6283.576360449995,-1145.9186271899962,24505.399728719996 2022-05-23,11:21:59.000,143,9595167,-795,0,1653304919,6283.684141409998,-1145.9327254500022,24505.497548399995 2022-05-23,11:22:00.000,143,9595176,845,0,1653304920,6283.697614029996,-1145.9115780599968,24505.53947112 2022-05-23,11:22:01.000,143,9595135,525,0,1653304921,6283.677405099996,-1145.87633241,24505.59536808001 2022-05-23,11:22:02.000,143,9595137,285,0,1653304922,6283.670668789993,-1145.8692832800007,24505.49056128 2022-05-23,11:22:03.000,143,9595118,765,0,1653304923,6283.549415209993,-1145.8622341500013,24505.364793120003 2022-05-23,11:22:04.000,143,9595198,-795,0,1653304924,6283.583096759998,-1145.87633241,24505.364793120003 2022-05-23,11:22:05.000,143,9595223,-795,0,1653304925,6283.630250929993,-1145.8340376299966,24505.476587040008 2022-05-23,11:22:06.000,143,9595127,-795,0,1653304926,6283.657196169996,-1145.855185020002,24505.497548399995 2022-05-23,11:22:07.000,143,9595120,-515,0,1653304927,6283.616778309995,-1145.855185020002,24505.434664320004 2022-05-23,11:22:08.000,143,9595098,-795,0,1653304928,6283.596569379995,-1145.855185020002,24505.350818879997 2022-05-23,11:22:09.000,143,9595159,-434,0,1653304929,6283.677405099996,-1145.8269884999972,24505.497548399995 2022-05-23,11:22:10.000,143,9595188,-795,0,1653304930,6283.677405099996,-1145.8340376299966,24505.504535520005 2022-05-23,11:22:11.000,143,9595194,-795,0,1653304931,6283.643723549998,-1145.8128902399985,24505.42767720001 2022-05-23,11:22:12.000,143,9595104,-795,0,1653304932,6283.623514619998,-1145.8340376299966,24505.42767720001 2022-05-23,11:22:13.000,143,9595103,-555,0,1653304933,6283.549415209993,-1145.8128902399985,24505.287934800006 2022-05-23,11:22:14.000,143,9595138,-475,0,1653304934,6283.610041999993,-1145.8199393699979,24505.364793120003 2022-05-23,11:22:15.000,143,9595120,85,0,1653304935,6283.684141409998,-1145.7776445900017,24505.476587040008 2022-05-23,11:22:16.000,143,9595132,-795,0,1653304936,6283.711086649993,-1145.770595459995,24505.49056128 2022-05-23,11:22:17.000,143,9595173,-795,0,1653304937,6283.7312955799935,-1145.7564971999964,24505.455625680006 2022-05-23,11:22:18.000,143,9595135,1125,0,1653304938,6283.6369872399955,-1145.784693720001,24505.364793120003 2022-05-23,11:22:19.000,143,9595123,885,0,1653304939,6283.603305689998,-1145.7635463299957,24505.44165144 2022-05-23,11:22:20.000,143,9595161,-795,0,1653304940,6283.630250929993,-1145.7423989399977,24505.4626128 2022-05-23,11:22:21.000,143,9595157,-795,0,1653304941,6283.643723549998,-1145.7564971999964,24505.413702960002 2022-05-23,11:22:22.000,143,9595169,-795,0,1653304942,6283.677405099996,-1145.7353498099983,24505.476587040008 2022-05-23,11:22:23.000,143,9595082,765,0,1653304943,6283.643723549998,-1145.7353498099983,24505.420690079998 2022-05-23,11:22:24.000,143,9595115,-795,0,1653304944,6283.569624139993,-1145.7212515499996,24505.329857519995 2022-05-23,11:22:25.000,143,9595166,-795,0,1653304945,6283.684141409998,-1145.7001041600015,24505.455625680006 2022-05-23,11:22:26.000,143,9595083,-795,0,1653304946,6283.502261039997,-1145.7071532900009,24505.329857519995 2022-05-23,11:22:27.000,143,9595103,1125,0,1653304947,6283.542678899998,-1145.6789567699961,24505.3228704 2022-05-23,11:22:28.000,143,9595153,-795,0,1653304948,6283.630250929993,-1145.7001041600015,24505.37876736001 2022-05-23,11:22:29.000,143,9595148,-795,0,1653304949,6283.616778309995,-1145.6860058999955,24505.25998632001 2022-05-23,11:22:30.000,143,9595154,124,0,1653304950,6283.623514619998,-1145.657809379998,24505.336844640005 2022-05-23,11:22:31.000,143,9595071,525,0,1653304951,6283.690877719993,-1145.6507602499987,24505.476587040008 2022-05-23,11:22:32.000,143,9595139,-395,0,1653304952,6283.677405099996,-1145.63666199,24505.434664320004 2022-05-23,11:22:33.000,143,9595145,-795,0,1653304953,6283.616778309995,-1145.6507602499987,24505.34383176 2022-05-23,11:22:34.000,143,9595109,1005,0,1653304954,6283.684141409998,-1145.6225637300013,24505.434664320004 2022-05-23,11:22:35.000,143,9595125,-795,0,1653304955,6283.663932479998,-1145.6296128600006,24505.406715840007 2022-05-23,11:22:36.000,143,9595150,-475,0,1653304956,6283.684141409998,-1145.6225637300013,24505.3927416 2022-05-23,11:22:37.000,143,9595058,485,0,1653304957,6283.610041999993,-1145.6296128600006,24505.315883280004 2022-05-23,11:22:38.000,143,9595141,-315,0,1653304958,6283.643723549998,-1145.5732198199985,24505.350818879997 2022-05-23,11:22:39.000,143,9595091,-795,0,1653304959,6283.724559269998,-1145.5520724300004,24505.476587040008 2022-05-23,11:22:40.000,143,9595058,-795,0,1653304960,6283.711086649993,-1145.5661706899991,24505.4626128 2022-05-23,11:22:41.000,143,9595071,-795,0,1653304961,6283.7312955799935,-1145.5732198199985,24505.44165144 2022-05-23,11:22:42.000,143,9595101,-795,0,1653304962,6283.7312955799935,-1145.5238759099957,24505.420690079998 2022-05-23,11:22:43.000,143,9595127,-795,0,1653304963,6283.670668789993,-1145.530925039995,24505.266973440004 2022-05-23,11:22:44.000,143,9595096,565,0,1653304964,6283.623514619998,-1145.5520724300004,24505.315883280004 2022-05-23,11:22:45.000,143,9595161,404,0,1653304965,6283.657196169996,-1145.5238759099957,24505.385754480005 2022-05-23,11:22:46.000,143,9595101,645,0,1653304966,6283.7312955799935,-1145.5168267799963,24505.420690079998 2022-05-23,11:22:47.000,143,9595122,-795,0,1653304967,6283.738031889996,-1145.5238759099957,24505.329857519995 2022-05-23,11:22:48.000,143,9595048,725,0,1653304968,6283.744768199998,-1145.4956793899983,24505.357806000007 2022-05-23,11:22:49.000,143,9595137,-795,0,1653304969,6283.771713439994,-1145.509777649997,24505.406715840007 2022-05-23,11:22:50.000,143,9595137,605,0,1653304970,6283.778449749996,-1145.5168267799963,24505.399728719996 2022-05-23,11:22:51.000,143,9595119,-795,0,1653304971,6283.738031889996,-1145.5168267799963,24505.37876736001 2022-05-23,11:22:52.000,143,9595110,-795,0,1653304972,6283.744768199998,-1145.4956793899983,24505.385754480005 2022-05-23,11:22:53.000,143,9595084,-795,0,1653304973,6283.684141409998,-1145.4815811299995,24505.25998632001 2022-05-23,11:22:54.000,143,9595170,-795,0,1653304974,6283.724559269998,-1145.4604337400015,24505.252999199998 2022-05-23,11:22:55.000,143,9595075,-795,0,1653304975,6283.798658679996,-1145.4745320000002,24505.364793120003 2022-05-23,11:22:56.000,143,9595039,325,0,1653304976,6283.791922369994,-1145.488630259999,24505.420690079998 2022-05-23,11:22:57.000,143,9595157,165,0,1653304977,6283.818867609996,-1145.4674828700008,24505.3927416 2022-05-23,11:22:58.000,143,9595120,-795,0,1653304978,6283.738031889996,-1145.4745320000002,24505.266973440004 2022-05-23,11:22:59.000,143,9595117,205,0,1653304979,6283.791922369994,-1145.4745320000002,24505.27396056 2022-05-23,11:23:00.000,143,9595153,-795,0,1653304980,6283.7851860599985,-1145.4604337400015,24505.315883280004 2022-05-23,11:23:01.000,143,9595125,-795,0,1653304981,6283.7851860599985,-1145.453384610002,24505.336844640005 2022-05-23,11:23:02.000,143,9595074,-795,0,1653304982,6283.798658679996,-1145.4251880899974,24505.37876736001 2022-05-23,11:23:03.000,143,9595043,-795,0,1653304983,6283.764977129998,-1145.439286349996,24505.364793120003 2022-05-23,11:23:04.000,143,9595065,-795,0,1653304984,6283.7851860599985,-1145.453384610002,24505.3228704 2022-05-23,11:23:05.000,143,9595168,-795,0,1653304985,6283.852549159994,-1145.4251880899974,24505.357806000007 2022-05-23,11:23:06.000,143,9595081,-795,0,1653304986,6283.886230709999,-1145.418138959998,24505.364793120003 2022-05-23,11:23:07.000,143,9595125,245,0,1653304987,6283.859285469996,-1145.4251880899974,24505.3228704 2022-05-23,11:23:08.000,143,9595125,-795,0,1653304988,6283.744768199998,-1145.4322372199968,24505.218063600005 2022-05-23,11:23:09.000,143,9595096,-795,0,1653304989,6283.778449749996,-1145.4251880899974,24505.22505072 2022-05-23,11:23:10.000,143,9595109,605,0,1653304990,6283.832340229994,-1145.4110898299987,24505.29492192 2022-05-23,11:23:11.000,143,9595154,-795,0,1653304991,6283.899703329997,-1145.39699157,24505.37178024 2022-05-23,11:23:12.000,143,9595139,-795,0,1653304992,6283.886230709999,-1145.4251880899974,24505.329857519995 2022-05-23,11:23:13.000,143,9595122,85,0,1653304993,6283.839076539996,-1145.418138959998,24505.329857519995 2022-05-23,11:23:14.000,143,9595179,-354,0,1653304994,6283.906439639999,-1145.418138959998,24505.406715840007 2022-05-23,11:23:15.000,143,9595118,-795,0,1653304995,6283.8794943999965,-1145.418138959998,24505.336844640005 2022-05-23,11:23:16.000,143,9595128,-795,0,1653304996,6283.859285469996,-1145.3899424400006,24505.315883280004 2022-05-23,11:23:17.000,143,9595049,-795,0,1653304997,6283.825603919999,-1145.3828933100012,24505.232037839996 2022-05-23,11:23:18.000,143,9595134,-795,0,1653304998,6283.818867609996,-1145.39699157,24505.25998632001 2022-05-23,11:23:19.000,143,9595074,-795,0,1653304999,6283.967066429999,-1145.3899424400006,24505.448638559996 2022-05-23,11:23:20.000,143,9595094,-795,0,1653305000,6283.933384879994,-1145.3828933100012,24505.406715840007 2022-05-23,11:23:21.000,143,9595059,-795,0,1653305001,6283.953593809994,-1145.3758441800019,24505.364793120003 2022-05-23,11:23:22.000,143,9595089,845,0,1653305002,6283.933384879994,-1145.3758441800019,24505.385754480005 2022-05-23,11:23:23.000,143,9595123,-795,0,1653305003,6283.859285469996,-1145.3828933100012,24505.301909039998 2022-05-23,11:23:24.000,143,9595077,805,0,1653305004,6283.8794943999965,-1145.3899424400006,24505.287934800006 2022-05-23,11:23:25.000,143,9595111,165,0,1653305005,6283.946857499999,-1145.3758441800019,24505.308896160008 2022-05-23,11:23:26.000,143,9595147,485,0,1653305006,6283.967066429999,-1145.3758441800019,24505.350818879997 2022-05-23,11:23:27.000,143,9595161,-475,0,1653305007,6283.845812849999,-1145.3546967899965,24505.183127999997 2022-05-23,11:23:28.000,143,9595090,-795,0,1653305008,6283.859285469996,-1145.3758441800019,24505.22505072 2022-05-23,11:23:29.000,143,9595119,-795,0,1653305009,6283.9940116699945,-1145.3546967899965,24505.42767720001 2022-05-23,11:23:30.000,143,9595126,-795,0,1653305010,6284.000747979997,-1145.3546967899965,24505.37178024 2022-05-23,11:23:31.000,143,9595124,285,0,1653305011,6283.967066429999,-1145.3687950499952,24505.3927416 2022-05-23,11:23:32.000,143,9595100,485,0,1653305012,6283.987275359992,-1145.3687950499952,24505.37876736001 2022-05-23,11:23:33.000,143,9595079,-795,0,1653305013,6283.899703329997,-1145.3546967899965,24505.190115120007 2022-05-23,11:23:34.000,143,9595083,765,0,1653305014,6283.933384879994,-1145.3617459199959,24505.280947679996 2022-05-23,11:23:35.000,143,9595115,-795,0,1653305015,6284.020956909997,-1145.3546967899965,24505.413702960002 2022-05-23,11:23:36.000,143,9595083,-795,0,1653305016,6284.061374769997,-1145.3124020100004,24505.406715840007 2022-05-23,11:23:37.000,143,9595081,-795,0,1653305017,6284.047902149992,-1145.3335493999984,24505.42767720001 2022-05-23,11:23:38.000,143,9595222,-715,0,1653305018,6283.987275359992,-1145.3405985299978,24505.280947679996 2022-05-23,11:23:39.000,143,9595126,-795,0,1653305019,6284.014220599995,-1145.3687950499952,24505.287934800006 2022-05-23,11:23:40.000,143,9595061,685,0,1653305020,6284.034429529995,-1145.3476476599972,24505.25998632001 2022-05-23,11:23:41.000,143,9595167,885,0,1653305021,6284.034429529995,-1145.3335493999984,24505.301909039998 2022-05-23,11:23:42.000,143,9595101,-315,0,1653305022,6284.074847389995,-1145.3335493999984,24505.350818879997 2022-05-23,11:23:43.000,143,9595174,-795,0,1653305023,6284.027693219992,-1145.3476476599972,24505.336844640005 2022-05-23,11:23:44.000,143,9595099,-795,0,1653305024,6284.034429529995,-1145.3687950499952,24505.29492192 2022-05-23,11:23:45.000,143,9595146,-795,0,1653305025,6284.074847389995,-1145.3899424400006,24505.34383176 2022-05-23,11:23:46.000,143,9595143,-595,0,1653305026,6284.0883200099925,-1145.3476476599972,24505.3927416 2022-05-23,11:23:47.000,143,9595121,924,0,1653305027,6284.054638459995,-1145.3476476599972,24505.37876736001 2022-05-23,11:23:48.000,143,9595115,-795,0,1653305028,6283.987275359992,-1145.3617459199959,24505.266973440004 2022-05-23,11:23:49.000,143,9595061,-795,0,1653305029,6283.973802739994,-1145.3687950499952,24505.25998632001 2022-05-23,11:23:50.000,143,9595157,-795,0,1653305030,6284.115265249995,-1145.3124020100004,24505.37178024 2022-05-23,11:23:51.000,143,9595137,-715,0,1653305031,6284.074847389995,-1145.3546967899965,24505.3927416 2022-05-23,11:23:52.000,143,9595151,165,0,1653305032,6284.095056319995,-1145.3476476599972,24505.37876736001 2022-05-23,11:23:53.000,143,9595159,124,0,1653305033,6284.027693219992,-1145.3546967899965,24505.252999199998 2022-05-23,11:23:54.000,143,9595051,-795,0,1653305034,6284.095056319995,-1145.3899424400006,24505.329857519995 2022-05-23,11:23:55.000,143,9595076,-635,0,1653305035,6284.074847389995,-1145.3899424400006,24505.280947679996 2022-05-23,11:23:56.000,143,9595068,-795,0,1653305036,6284.041165839997,-1145.4040406999993,24505.329857519995 2022-05-23,11:23:57.000,143,9595073,-795,0,1653305037,6284.007484289992,-1145.39699157,24505.287934800006 2022-05-23,11:23:58.000,143,9595111,-795,0,1653305038,6284.041165839997,-1145.39699157,24505.350818879997 2022-05-23,11:23:59.000,143,9595057,725,0,1653305039,6284.101792629997,-1145.3758441800019,24505.399728719996 2022-05-23,11:24:00.000,143,9595135,-795,0,1653305040,6284.061374769997,-1145.3828933100012,24505.308896160008 2022-05-23,11:24:01.000,143,9595112,-795,0,1653305041,6284.162419419998,-1145.4322372199968,24505.385754480005 2022-05-23,11:24:02.000,143,9595106,-795,0,1653305042,6284.081583699997,-1145.4040406999993,24505.37178024 2022-05-23,11:24:03.000,143,9595093,-595,0,1653305043,6284.000747979997,-1145.418138959998,24505.218063600005 2022-05-23,11:24:04.000,143,9595150,525,0,1653305044,6283.980539049997,-1145.4322372199968,24505.252999199998 2022-05-23,11:24:05.000,143,9595067,-795,0,1653305045,6284.020956909997,-1145.418138959998,24505.301909039998 2022-05-23,11:24:06.000,143,9595087,124,0,1653305046,6283.980539049997,-1145.4040406999993,24505.20408936 2022-05-23,11:24:07.000,143,9595076,-795,0,1653305047,6284.007484289992,-1145.4110898299987,24505.239024960007 2022-05-23,11:24:08.000,143,9595041,845,0,1653305048,6284.0883200099925,-1145.4040406999993,24505.364793120003 2022-05-23,11:24:09.000,143,9595095,-795,0,1653305049,6284.074847389995,-1145.4322372199968,24505.385754480005 2022-05-23,11:24:10.000,143,9595141,5,0,1653305050,6283.967066429999,-1145.4322372199968,24505.22505072 2022-05-23,11:24:11.000,143,9595105,-795,0,1653305051,6284.034429529995,-1145.4251880899974,24505.308896160008 2022-05-23,11:24:12.000,143,9595118,445,0,1653305052,6284.020956909997,-1145.4110898299987,24505.308896160008 2022-05-23,11:24:13.000,143,9595076,-795,0,1653305053,6283.987275359992,-1145.418138959998,24505.266973440004 2022-05-23,11:24:14.000,143,9595094,1125,0,1653305054,6284.000747979997,-1145.4251880899974,24505.266973440004 2022-05-23,11:24:15.000,143,9595094,-795,0,1653305055,6284.095056319995,-1145.4040406999993,24505.406715840007 2022-05-23,11:24:16.000,143,9595086,-795,0,1653305056,6284.0883200099925,-1145.418138959998,24505.3927416 2022-05-23,11:24:17.000,143,9595111,-795,0,1653305057,6284.054638459995,-1145.4463354799955,24505.42767720001 2022-05-23,11:24:18.000,143,9595147,645,0,1653305058,6283.9940116699945,-1145.4463354799955,24505.287934800006 2022-05-23,11:24:19.000,143,9595162,924,0,1653305059,6284.034429529995,-1145.4604337400015,24505.287934800006 2022-05-23,11:24:20.000,143,9595126,1285,0,1653305060,6284.020956909997,-1145.4463354799955,24505.3228704 2022-05-23,11:24:21.000,143,9595107,-795,0,1653305061,6283.852549159994,-1145.4745320000002,24505.071334080007 2022-05-23,11:24:22.000,143,9595108,765,0,1653305062,6283.946857499999,-1145.4674828700008,24505.25998632001 2022-05-23,11:24:23.000,143,9595053,-795,0,1653305063,6284.027693219992,-1145.4674828700008,24505.37178024 2022-05-23,11:24:24.000,143,9595082,805,0,1653305064,6284.034429529995,-1145.4604337400015,24505.364793120003 2022-05-23,11:24:25.000,143,9595146,-795,0,1653305065,6284.0883200099925,-1145.4251880899974,24505.385754480005 2022-05-23,11:24:26.000,143,9595145,-795,0,1653305066,6283.980539049997,-1145.439286349996,24505.280947679996 2022-05-23,11:24:27.000,143,9595106,-795,0,1653305067,6283.980539049997,-1145.453384610002,24505.280947679996 2022-05-23,11:24:28.000,143,9595112,-795,0,1653305068,6283.906439639999,-1145.4463354799955,24505.239024960007 2022-05-23,11:24:29.000,143,9595109,-795,0,1653305069,6283.839076539996,-1145.4322372199968,24505.17614088 2022-05-23,11:24:30.000,143,9595104,-795,0,1653305070,6283.919912259997,-1145.4322372199968,24505.197102240003 2022-05-23,11:24:31.000,143,9595090,-795,0,1653305071,6284.034429529995,-1145.4251880899974,24505.34383176 2022-05-23,11:24:32.000,143,9595039,-195,0,1653305072,6283.987275359992,-1145.4040406999993,24505.357806000007 2022-05-23,11:24:33.000,143,9595115,-795,0,1653305073,6283.940121189997,-1145.4251880899974,24505.266973440004 2022-05-23,11:24:34.000,143,9595203,165,0,1653305074,6284.027693219992,-1145.4110898299987,24505.364793120003 2022-05-23,11:24:35.000,143,9595119,-595,0,1653305075,6283.764977129998,-1145.4110898299987,24505.00845 2022-05-23,11:24:36.000,143,9595175,-795,0,1653305076,6283.960330119997,-1145.418138959998,24505.218063600005 2022-05-23,11:24:37.000,143,9595068,-795,0,1653305077,6284.000747979997,-1145.4110898299987,24505.3228704 2022-05-23,11:24:38.000,143,9595170,-795,0,1653305078,6283.953593809994,-1145.4110898299987,24505.218063600005 2022-05-23,11:24:39.000,143,9595046,-795,0,1653305079,6283.953593809994,-1145.3828933100012,24505.266973440004 2022-05-23,11:24:40.000,143,9595096,485,0,1653305080,6284.041165839997,-1145.3828933100012,24505.308896160008 2022-05-23,11:24:41.000,143,9595062,-795,0,1653305081,6284.047902149992,-1145.3899424400006,24505.364793120003 2022-05-23,11:24:42.000,143,9595168,-555,0,1653305082,6284.020956909997,-1145.3828933100012,24505.336844640005 2022-05-23,11:24:43.000,143,9595057,-795,0,1653305083,6283.866021779999,-1145.3758441800019,24505.15517952 2022-05-23,11:24:44.000,143,9595162,365,0,1653305084,6283.933384879994,-1145.4110898299987,24505.232037839996 2022-05-23,11:24:45.000,143,9595018,-795,0,1653305085,6283.967066429999,-1145.4040406999993,24505.239024960007 2022-05-23,11:24:46.000,143,9595054,885,0,1653305086,6283.980539049997,-1145.39699157,24505.29492192 2022-05-23,11:24:47.000,143,9595117,325,0,1653305087,6283.946857499999,-1145.4110898299987,24505.17614088 2022-05-23,11:24:48.000,143,9595141,-795,0,1653305088,6283.940121189997,-1145.3828933100012,24505.21107648001 2022-05-23,11:24:49.000,143,9595073,1245,0,1653305089,6284.007484289992,-1145.39699157,24505.301909039998 2022-05-23,11:24:50.000,143,9595175,525,0,1653305090,6283.967066429999,-1145.3828933100012,24505.29492192 2022-05-23,11:24:51.000,143,9595165,-795,0,1653305091,6283.919912259997,-1145.3899424400006,24505.25998632001 2022-05-23,11:24:52.000,143,9595066,725,0,1653305092,6283.919912259997,-1145.418138959998,24505.20408936 2022-05-23,11:24:53.000,143,9595092,-795,0,1653305093,6283.812131299994,-1145.3899424400006,24505.078321200002 2022-05-23,11:24:54.000,143,9595114,-795,0,1653305094,6283.845812849999,-1145.39699157,24505.17614088 2022-05-23,11:24:55.000,143,9595034,-795,0,1653305095,6283.919912259997,-1145.3828933100012,24505.308896160008 2022-05-23,11:24:56.000,143,9595015,-795,0,1653305096,6283.933384879994,-1145.3828933100012,24505.3228704 2022-05-23,11:24:57.000,143,9595165,485,0,1653305097,6283.899703329997,-1145.3828933100012,24505.336844640005 2022-05-23,11:24:58.000,143,9595153,-795,0,1653305098,6283.845812849999,-1145.3687950499952,24505.15517952 2022-05-23,11:24:59.000,143,9595153,124,0,1653305099,6283.866021779999,-1145.3828933100012,24505.21107648001 2022-05-23,11:25:00.000,143,9595052,485,0,1653305100,6283.8794943999965,-1145.3617459199959,24505.252999199998 2022-05-23,11:25:01.000,143,9595053,-795,0,1653305101,6283.812131299994,-1145.3899424400006,24505.252999199998 2022-05-23,11:25:02.000,143,9595086,-795,0,1653305102,6283.872758089994,-1145.3546967899965,24505.25998632001 2022-05-23,11:25:03.000,143,9595122,885,0,1653305103,6283.832340229994,-1145.3899424400006,24505.218063600005 2022-05-23,11:25:04.000,143,9595062,-795,0,1653305104,6283.805394989999,-1145.3899424400006,24505.252999199998 2022-05-23,11:25:05.000,143,9595090,-795,0,1653305105,6283.859285469996,-1145.3405985299978,24505.336844640005 2022-05-23,11:25:06.000,143,9595102,-795,0,1653305106,6283.852549159994,-1145.3476476599972,24505.27396056 2022-05-23,11:25:07.000,143,9595092,-795,0,1653305107,6283.825603919999,-1145.3476476599972,24505.252999199998 2022-05-23,11:25:08.000,143,9595070,-795,0,1653305108,6283.690877719993,-1145.3546967899965,24505.05735984 2022-05-23,11:25:09.000,143,9594999,645,0,1653305109,6283.717822959996,-1145.3617459199959,24505.134218159998 2022-05-23,11:25:10.000,143,9595019,965,0,1653305110,6283.7312955799935,-1145.3687950499952,24505.162166639995 2022-05-23,11:25:11.000,143,9595113,-795,0,1653305111,6283.832340229994,-1145.3828933100012,24505.29492192 2022-05-23,11:25:12.000,143,9595126,445,0,1653305112,6283.812131299994,-1145.3617459199959,24505.22505072 2022-05-23,11:25:13.000,143,9595072,-795,0,1653305113,6283.771713439994,-1145.3335493999984,24505.183127999997 2022-05-23,11:25:14.000,143,9595074,-795,0,1653305114,6283.818867609996,-1145.3405985299978,24505.27396056 2022-05-23,11:25:15.000,143,9595190,365,0,1653305115,6283.764977129998,-1145.3476476599972,24505.232037839996 2022-05-23,11:25:16.000,143,9595064,-795,0,1653305116,6283.798658679996,-1145.3617459199959,24505.190115120007 2022-05-23,11:25:17.000,143,9595099,445,0,1653305117,6283.791922369994,-1145.3124020100004,24505.246012080002 2022-05-23,11:25:18.000,143,9595044,-114,0,1653305118,6283.7312955799935,-1145.3405985299978,24505.218063600005 2022-05-23,11:25:19.000,143,9595117,-795,0,1653305119,6283.704350339998,-1145.3405985299978,24505.134218159998 2022-05-23,11:25:20.000,143,9595062,-795,0,1653305120,6283.825603919999,-1145.326500269999,24505.29492192 2022-05-23,11:25:21.000,143,9595098,-795,0,1653305121,6283.845812849999,-1145.3194511399997,24505.280947679996 2022-05-23,11:25:22.000,143,9595084,-795,0,1653305122,6283.805394989999,-1145.3335493999984,24505.34383176 2022-05-23,11:25:23.000,143,9595103,-795,0,1653305123,6283.697614029996,-1145.2983037500017,24505.099282560004 2022-05-23,11:25:24.000,143,9595113,-795,0,1653305124,6283.738031889996,-1145.326500269999,24505.12723104 2022-05-23,11:25:25.000,143,9595125,-315,0,1653305125,6283.7515045099935,-1145.3335493999984,24505.20408936 2022-05-23,11:25:26.000,143,9595121,-635,0,1653305126,6283.764977129998,-1145.3124020100004,24505.197102240003 2022-05-23,11:25:27.000,143,9595122,-795,0,1653305127,6283.805394989999,-1145.3405985299978,24505.239024960007 2022-05-23,11:25:28.000,143,9595073,565,0,1653305128,6283.758240819996,-1145.3194511399997,24505.183127999997 2022-05-23,11:25:29.000,143,9595089,605,0,1653305129,6283.6369872399955,-1145.326500269999,24505.134218159998 2022-05-23,11:25:30.000,143,9595110,-795,0,1653305130,6283.616778309995,-1145.2983037500017,24505.09229544001 2022-05-23,11:25:31.000,143,9595063,-195,0,1653305131,6283.711086649993,-1145.305352880001,24505.162166639995 2022-05-23,11:25:32.000,143,9595081,565,0,1653305132,6283.704350339998,-1145.305352880001,24505.197102240003 2022-05-23,11:25:33.000,143,9595090,-195,0,1653305133,6283.663932479998,-1145.2842054899957,24505.029411360003 2022-05-23,11:25:34.000,143,9595083,-795,0,1653305134,6283.670668789993,-1145.2842054899957,24505.10626968 2022-05-23,11:25:35.000,143,9595107,-795,0,1653305135,6283.758240819996,-1145.2630580999976,24505.22505072 2022-05-23,11:25:36.000,143,9595030,-795,0,1653305136,6283.7851860599985,-1145.2348615800001,24505.246012080002 2022-05-23,11:25:37.000,143,9595113,-795,0,1653305137,6283.7515045099935,-1145.2489598399989,24505.25998632001 2022-05-23,11:25:38.000,143,9595170,725,0,1653305138,6283.643723549998,-1145.2489598399989,24505.085308319998 2022-05-23,11:25:39.000,143,9595117,765,0,1653305139,6283.684141409998,-1145.2419107099995,24505.141205280008 2022-05-23,11:25:40.000,143,9595121,924,0,1653305140,6283.744768199998,-1145.199615929996,24505.120243920006 2022-05-23,11:25:41.000,143,9595051,404,0,1653305141,6283.724559269998,-1145.199615929996,24505.113256799996 2022-05-23,11:25:42.000,143,9595076,885,0,1653305142,6283.744768199998,-1145.213714190002,24505.17614088 2022-05-23,11:25:43.000,143,9595091,-795,0,1653305143,6283.7312955799935,-1145.1855176699974,24505.12723104 2022-05-23,11:25:44.000,143,9595085,-795,0,1653305144,6283.650459859993,-1145.2066650599954,24505.05735984 2022-05-23,11:25:45.000,143,9595082,-795,0,1653305145,6283.711086649993,-1145.1855176699974,24505.17614088 2022-05-23,11:25:46.000,143,9595109,-795,0,1653305146,6283.690877719993,-1145.1432228900012,24505.190115120007 2022-05-23,11:25:47.000,143,9595088,-354,0,1653305147,6283.643723549998,-1145.178468539998,24505.071334080007 2022-05-23,11:25:48.000,143,9595081,765,0,1653305148,6283.576360449995,-1145.178468539998,24504.980501520004 2022-05-23,11:25:49.000,143,9595081,485,0,1653305149,6283.589833069993,-1145.1361737600018,24504.994475759995 2022-05-23,11:25:50.000,143,9595052,-795,0,1653305150,6283.670668789993,-1145.1361737600018,24505.17614088 2022-05-23,11:25:51.000,143,9595060,-114,0,1653305151,6283.690877719993,-1145.1220754999958,24505.232037839996 2022-05-23,11:25:52.000,143,9595128,45,0,1653305152,6283.663932479998,-1145.1009281099978,24505.113256799996 2022-05-23,11:25:53.000,143,9595085,-795,0,1653305153,6283.583096759998,-1145.1220754999958,24505.00845 2022-05-23,11:25:54.000,143,9595163,124,0,1653305154,6283.6369872399955,-1145.1150263699965,24505.15517952 2022-05-23,11:25:55.000,143,9595057,-795,0,1653305155,6283.6369872399955,-1145.1150263699965,24505.05735984 2022-05-23,11:25:56.000,143,9595086,965,0,1653305156,6283.603305689998,-1145.1079772399971,24505.113256799996 2022-05-23,11:25:57.000,143,9595066,-795,0,1653305157,6283.535942589995,-1145.1009281099978,24504.980501520004 2022-05-23,11:25:58.000,143,9595079,-715,0,1653305158,6283.583096759998,-1145.0797807199997,24505.001462880005 2022-05-23,11:25:59.000,143,9595064,404,0,1653305159,6283.643723549998,-1145.065682460001,24505.162166639995 2022-05-23,11:26:00.000,143,9595055,-795,0,1653305160,6283.670668789993,-1145.0727315900003,24505.169153760005 2022-05-23,11:26:01.000,143,9595036,-795,0,1653305161,6283.670668789993,-1145.0586333300016,24505.10626968 2022-05-23,11:26:02.000,143,9595119,-195,0,1653305162,6283.650459859993,-1145.0445350699956,24505.148192400004 2022-05-23,11:26:03.000,143,9595135,-795,0,1653305163,6283.495524729995,-1145.0586333300016,24504.910630320002 2022-05-23,11:26:04.000,143,9595091,-795,0,1653305164,6283.569624139993,-1145.0727315900003,24504.980501520004 2022-05-23,11:26:05.000,143,9595097,445,0,1653305165,6283.583096759998,-1144.99519116,24505.04338560001 2022-05-23,11:26:06.000,143,9595038,325,0,1653305166,6283.616778309995,-1145.030436809997,24505.064346959996 2022-05-23,11:26:07.000,143,9595089,965,0,1653305167,6283.583096759998,-1145.0163385499982,24505.064346959996 2022-05-23,11:26:08.000,143,9595074,5,0,1653305168,6283.589833069993,-1144.99519116,24505.04338560001 2022-05-23,11:26:09.000,143,9595092,-795,0,1653305169,6283.603305689998,-1145.0092894199988,24505.17614088 2022-05-23,11:26:10.000,143,9595136,605,0,1653305170,6283.610041999993,-1144.9810929000014,24505.085308319998 2022-05-23,11:26:11.000,143,9595147,404,0,1653305171,6283.589833069993,-1145.0022402899995,24505.00845 2022-05-23,11:26:12.000,143,9595045,-795,0,1653305172,6283.569624139993,-1144.9881420300007,24505.03639848 2022-05-23,11:26:13.000,143,9595056,445,0,1653305173,6283.4887884199925,-1144.9669946399954,24504.92460456001 2022-05-23,11:26:14.000,143,9595117,-795,0,1653305174,6283.455106869995,-1144.974043770002,24504.952553040006 2022-05-23,11:26:15.000,143,9595041,-795,0,1653305175,6283.596569379995,-1144.9528963799967,24505.148192400004 2022-05-23,11:26:16.000,143,9595090,605,0,1653305176,6283.589833069993,-1144.9669946399954,24505.064346959996 2022-05-23,11:26:17.000,143,9595064,-235,0,1653305177,6283.549415209993,-1144.9528963799967,24505.071334080007 2022-05-23,11:26:18.000,143,9595055,-795,0,1653305178,6283.502261039997,-1144.9528963799967,24504.952553040006 2022-05-23,11:26:19.000,143,9595191,-795,0,1653305179,6283.495524729995,-1144.9669946399954,24504.994475759995 2022-05-23,11:26:20.000,143,9595089,885,0,1653305180,6283.4887884199925,-1144.938798119998,24504.966527279998 2022-05-23,11:26:21.000,143,9595015,-795,0,1653305181,6283.495524729995,-1144.9669946399954,24504.98748864 2022-05-23,11:26:22.000,143,9595103,725,0,1653305182,6283.495524729995,-1144.938798119998,24505.05735984 2022-05-23,11:26:23.000,143,9595126,-795,0,1653305183,6283.502261039997,-1144.9246998599992,24505.022424240007 2022-05-23,11:26:24.000,143,9595020,-795,0,1653305184,6283.482052109997,-1144.9528963799967,24504.92460456001 2022-05-23,11:26:25.000,143,9595032,-795,0,1653305185,6283.515733659995,-1144.9317489899986,24505.064346959996 2022-05-23,11:26:26.000,143,9595170,-795,0,1653305186,6283.515733659995,-1144.9317489899986,24505.050372720005 2022-05-23,11:26:27.000,143,9595050,-795,0,1653305187,6283.4887884199925,-1144.938798119998,24504.9385788 2022-05-23,11:26:28.000,143,9595087,-795,0,1653305188,6283.428161629992,-1144.938798119998,24504.92460456001 2022-05-23,11:26:29.000,143,9595093,-795,0,1653305189,6283.387743769992,-1144.9669946399954,24504.92460456001 2022-05-23,11:26:30.000,143,9595108,-795,0,1653305190,6283.428161629992,-1144.9246998599992,24505.001462880005 2022-05-23,11:26:31.000,143,9595142,-795,0,1653305191,6283.381007459997,-1144.9317489899986,24504.945565919996 2022-05-23,11:26:32.000,143,9595103,445,0,1653305192,6283.495524729995,-1144.9176507299999,24505.064346959996 2022-05-23,11:26:33.000,143,9595091,-795,0,1653305193,6283.448370559992,-1144.9246998599992,24504.9385788 2022-05-23,11:26:34.000,143,9595123,-795,0,1653305194,6283.354062219994,-1144.9106016000005,24504.88966896 2022-05-23,11:26:35.000,143,9595096,-795,0,1653305195,6283.441634249997,-1144.8965033400018,24504.980501520004 2022-05-23,11:26:36.000,143,9595066,-795,0,1653305196,6283.461843179997,-1144.8894542099952,24504.966527279998 2022-05-23,11:26:37.000,143,9595060,-795,0,1653305197,6283.475315799995,-1144.8753559499964,24504.952553040006 2022-05-23,11:26:38.000,143,9595126,-795,0,1653305198,6283.421425319997,-1144.9106016000005,24504.980501520004 2022-05-23,11:26:39.000,143,9595070,765,0,1653305199,6283.441634249997,-1144.868306819997,24504.910630320002 2022-05-23,11:26:40.000,143,9595012,765,0,1653305200,6283.4887884199925,-1144.8753559499964,24505.078321200002 2022-05-23,11:26:41.000,143,9595081,645,0,1653305201,6283.502261039997,-1144.8753559499964,24505.04338560001 2022-05-23,11:26:42.000,143,9595106,245,0,1653305202,6283.468579489992,-1144.826012040001,24505.04338560001 2022-05-23,11:26:43.000,143,9595064,-795,0,1653305203,6283.3742711499945,-1144.8401102999997,24504.847746239997 2022-05-23,11:26:44.000,143,9595123,685,0,1653305204,6283.367534839999,-1144.8542085599984,24504.966527279998 2022-05-23,11:26:45.000,143,9595062,-795,0,1653305205,6283.461843179997,-1144.8542085599984,24505.022424240007 2022-05-23,11:26:46.000,143,9595040,565,0,1653305206,6283.468579489992,-1144.868306819997,24505.015437119997 2022-05-23,11:26:47.000,143,9595105,-795,0,1653305207,6283.428161629992,-1144.8189629100016,24504.931591680004 2022-05-23,11:26:48.000,143,9595137,-795,0,1653305208,6283.3944800799945,-1144.8401102999997,24504.952553040006 2022-05-23,11:26:49.000,143,9595124,-515,0,1653305209,6283.495524729995,-1144.8330611700003,24505.071334080007 2022-05-23,11:26:50.000,143,9595109,-795,0,1653305210,6283.468579489992,-1144.8401102999997,24505.00845 2022-05-23,11:26:51.000,143,9595127,-795,0,1653305211,6283.428161629992,-1144.847159429999,24504.95954016 2022-05-23,11:26:52.000,143,9595106,-795,0,1653305212,6283.428161629992,-1144.8330611700003,24505.015437119997 2022-05-23,11:26:53.000,143,9595113,-755,0,1653305213,6283.428161629992,-1144.826012040001,24504.980501520004 2022-05-23,11:26:54.000,143,9595077,-795,0,1653305214,6283.3742711499945,-1144.8048646499956,24504.92460456001 2022-05-23,11:26:55.000,143,9595046,-795,0,1653305215,6283.401216389997,-1144.8048646499956,24504.931591680004 2022-05-23,11:26:56.000,143,9595057,-795,0,1653305216,6283.441634249997,-1144.7907663899969,24505.015437119997 2022-05-23,11:26:57.000,143,9595078,1125,0,1653305217,6283.428161629992,-1144.7837172599975,24505.015437119997 2022-05-23,11:26:58.000,143,9595050,-795,0,1653305218,6283.448370559992,-1144.7766681299981,24505.00845 2022-05-23,11:26:59.000,143,9595092,-795,0,1653305219,6283.327116979999,-1144.7766681299981,24504.8687076 2022-05-23,11:27:00.000,143,9595094,-795,0,1653305220,6283.3742711499945,-1144.7696189999988,24504.87569472001 2022-05-23,11:27:01.000,143,9595071,-795,0,1653305221,6283.428161629992,-1144.7484716100007,24504.931591680004 2022-05-23,11:27:02.000,143,9595136,-795,0,1653305222,6283.401216389997,-1144.75552074,24504.966527279998 2022-05-23,11:27:03.000,143,9595056,-795,0,1653305223,6283.381007459997,-1144.7766681299981,24504.910630320002 2022-05-23,11:27:04.000,143,9595046,-795,0,1653305224,6283.3742711499945,-1144.7696189999988,24504.9385788 2022-05-23,11:27:05.000,143,9595011,-795,0,1653305225,6283.455106869995,-1144.7625698699994,24504.994475759995 2022-05-23,11:27:06.000,143,9595104,-795,0,1653305226,6283.3944800799945,-1144.7696189999988,24505.001462880005 2022-05-23,11:27:07.000,143,9595135,-795,0,1653305227,6283.387743769992,-1144.7484716100007,24504.945565919996 2022-05-23,11:27:08.000,143,9595051,-795,0,1653305228,6283.320380669997,-1144.7484716100007,24504.805823520008 2022-05-23,11:27:09.000,143,9595064,-795,0,1653305229,6283.320380669997,-1144.75552074,24504.812810640004 2022-05-23,11:27:10.000,143,9595051,-795,0,1653305230,6283.387743769992,-1144.7273242199954,24504.945565919996 2022-05-23,11:27:11.000,143,9595010,-795,0,1653305231,6283.421425319997,-1144.7273242199954,24504.952553040006 2022-05-23,11:27:12.000,143,9595122,-795,0,1653305232,6283.367534839999,-1144.734373350002,24504.903643200007 2022-05-23,11:27:13.000,143,9595101,845,0,1653305233,6283.333853289994,-1144.7484716100007,24504.81979776 2022-05-23,11:27:14.000,143,9595066,-795,0,1653305234,6283.428161629992,-1144.7132259599966,24504.917617439998 2022-05-23,11:27:15.000,143,9595053,-795,0,1653305235,6283.354062219994,-1144.7414224800013,24504.917617439998 2022-05-23,11:27:16.000,143,9595117,-795,0,1653305236,6283.367534839999,-1144.734373350002,24504.903643200007 2022-05-23,11:27:17.000,143,9595070,-795,0,1653305237,6283.306908049999,-1144.7414224800013,24504.784862160006 2022-05-23,11:27:18.000,143,9595099,-795,0,1653305238,6283.333853289994,-1144.7132259599966,24504.84075912 2022-05-23,11:27:19.000,143,9595045,-795,0,1653305239,6283.421425319997,-1144.7414224800013,24504.9385788 2022-05-23,11:27:20.000,143,9595036,-795,0,1653305240,6283.354062219994,-1144.720275089996,24504.8687076 2022-05-23,11:27:21.000,143,9595072,-795,0,1653305241,6283.428161629992,-1144.7273242199954,24504.917617439998 2022-05-23,11:27:22.000,143,9595135,-795,0,1653305242,6283.401216389997,-1144.720275089996,24504.910630320002 2022-05-23,11:27:23.000,143,9595118,-795,0,1653305243,6283.306908049999,-1144.699127699998,24504.784862160006 2022-05-23,11:27:24.000,143,9595059,-795,0,1653305244,6283.300171739997,-1144.7132259599966,24504.798836399998 2022-05-23,11:27:25.000,143,9595073,-475,0,1653305245,6283.306908049999,-1144.699127699998,24504.882681840005 2022-05-23,11:27:26.000,143,9595074,-795,0,1653305246,6283.401216389997,-1144.734373350002,24504.861720480003 2022-05-23,11:27:27.000,143,9595033,-195,0,1653305247,6283.360798529997,-1144.7061768299973,24504.882681840005 2022-05-23,11:27:28.000,143,9595113,-155,0,1653305248,6283.360798529997,-1144.7061768299973,24504.833772000005 2022-05-23,11:27:29.000,143,9595070,885,0,1653305249,6283.407952699992,-1144.699127699998,24504.88966896 2022-05-23,11:27:30.000,143,9595109,-795,0,1653305250,6283.3742711499945,-1144.6920785699986,24504.917617439998 2022-05-23,11:27:31.000,143,9595044,-795,0,1653305251,6283.340589599997,-1144.699127699998,24504.861720480003 2022-05-23,11:27:32.000,143,9595085,765,0,1653305252,6283.219336019996,-1144.6850294399992,24504.77088792 2022-05-23,11:27:33.000,143,9595050,965,0,1653305253,6283.2799628099965,-1144.6850294399992,24504.77088792 2022-05-23,11:27:34.000,143,9595065,-795,0,1653305254,6283.306908049999,-1144.6779803099998,24504.749926559998 2022-05-23,11:27:35.000,143,9595035,445,0,1653305255,6283.3742711499945,-1144.6568329200018,24504.910630320002 2022-05-23,11:27:36.000,143,9595077,-795,0,1653305256,6283.3944800799945,-1144.6568329200018,24504.896656079996 2022-05-23,11:27:37.000,143,9595059,-795,0,1653305257,6283.340589599997,-1144.6568329200018,24504.8687076 2022-05-23,11:27:38.000,143,9595082,-795,0,1653305258,6283.333853289994,-1144.6356855299964,24504.798836399998 2022-05-23,11:27:39.000,143,9595106,-795,0,1653305259,6283.347325909999,-1144.6427346599958,24504.812810640004 2022-05-23,11:27:40.000,143,9595117,-675,0,1653305260,6283.347325909999,-1144.6356855299964,24504.805823520008 2022-05-23,11:27:41.000,143,9595074,845,0,1653305261,6283.354062219994,-1144.6497837899951,24504.805823520008 2022-05-23,11:27:42.000,143,9595050,485,0,1653305262,6283.3742711499945,-1144.6497837899951,24504.833772000005 2022-05-23,11:27:43.000,143,9595106,-795,0,1653305263,6283.293435429994,-1144.628636399997,24504.77088792 2022-05-23,11:27:44.000,143,9595085,45,0,1653305264,6283.333853289994,-1144.6427346599958,24504.75691368001 2022-05-23,11:27:45.000,143,9595065,1045,0,1653305265,6283.401216389997,-1144.6004398799996,24504.833772000005 2022-05-23,11:27:46.000,143,9595077,-675,0,1653305266,6283.367534839999,-1144.607489009999,24504.805823520008 2022-05-23,11:27:47.000,143,9595051,605,0,1653305267,6283.333853289994,-1144.6215872699977,24504.694029600003 2022-05-23,11:27:48.000,143,9595099,-795,0,1653305268,6283.253017569994,-1144.6215872699977,24504.714990960005 2022-05-23,11:27:49.000,143,9595003,-795,0,1653305269,6283.259753879996,-1144.6215872699977,24504.680055359997 2022-05-23,11:27:50.000,143,9595064,-315,0,1653305270,6283.381007459997,-1144.6004398799996,24504.79184928 2022-05-23,11:27:51.000,143,9595103,-795,0,1653305271,6283.3944800799945,-1144.5933907500003,24504.847746239997 2022-05-23,11:27:52.000,143,9595063,-795,0,1653305272,6283.381007459997,-1144.5722433600022,24504.784862160006 2022-05-23,11:27:53.000,143,9595032,645,0,1653305273,6283.313644359994,-1144.586341620001,24504.777875039996 2022-05-23,11:27:54.000,143,9595122,445,0,1653305274,6283.367534839999,-1144.5722433600022,24504.763900800004 2022-05-23,11:27:55.000,143,9595059,-795,0,1653305275,6283.354062219994,-1144.5792924900015,24504.728965199996 2022-05-23,11:27:56.000,143,9595057,-795,0,1653305276,6283.320380669997,-1144.5581450999962,24504.714990960005 2022-05-23,11:27:57.000,143,9595045,205,0,1653305277,6283.293435429994,-1144.586341620001,24504.638132640008 2022-05-23,11:27:58.000,143,9595061,-795,0,1653305278,6283.259753879996,-1144.5651942299955,24504.65210688 2022-05-23,11:27:59.000,143,9595094,-475,0,1653305279,6283.414689009995,-1144.5792924900015,24504.833772000005 2022-05-23,11:28:00.000,143,9595038,-795,0,1653305280,6283.3742711499945,-1144.5581450999962,24504.861720480003 2022-05-23,11:28:01.000,143,9595114,404,0,1653305281,6283.3742711499945,-1144.5299485799987,24504.847746239997 2022-05-23,11:28:02.000,143,9595016,-795,0,1653305282,6283.381007459997,-1144.5510959699968,24504.742939440002 2022-05-23,11:28:03.000,143,9595043,525,0,1653305283,6283.273226499994,-1144.5651942299955,24504.666081120005 2022-05-23,11:28:04.000,143,9595063,-795,0,1653305284,6283.2799628099965,-1144.5722433600022,24504.67306824 2022-05-23,11:28:05.000,143,9595075,-795,0,1653305285,6283.306908049999,-1144.5581450999962,24504.77088792 2022-05-23,11:28:06.000,143,9595160,-795,0,1653305286,6283.347325909999,-1144.5581450999962,24504.749926559998 2022-05-23,11:28:07.000,143,9595081,885,0,1653305287,6283.327116979999,-1144.5440468399975,24504.72197808 2022-05-23,11:28:08.000,143,9595012,765,0,1653305288,6283.300171739997,-1144.5440468399975,24504.687042480007 2022-05-23,11:28:09.000,143,9595037,445,0,1653305289,6283.360798529997,-1144.5017520600013,24504.84075912 2022-05-23,11:28:10.000,143,9595092,-795,0,1653305290,6283.333853289994,-1144.536997709998,24504.812810640004 2022-05-23,11:28:11.000,143,9595076,-795,0,1653305291,6283.313644359994,-1144.5440468399975,24504.763900800004 2022-05-23,11:28:12.000,143,9595050,-795,0,1653305292,6283.300171739997,-1144.51585032,24504.749926559998 2022-05-23,11:28:13.000,143,9595021,-795,0,1653305293,6283.232808639994,-1144.5299485799987,24504.65210688 2022-05-23,11:28:14.000,143,9595003,-795,0,1653305294,6283.273226499994,-1144.5299485799987,24504.645119760004 2022-05-23,11:28:15.000,143,9595094,-274,0,1653305295,6283.3742711499945,-1144.5228994499994,24504.742939440002 2022-05-23,11:28:16.000,143,9595060,-795,0,1653305296,6283.387743769992,-1144.5228994499994,24504.79184928 2022-05-23,11:28:17.000,143,9595036,-795,0,1653305297,6283.367534839999,-1144.5228994499994,24504.81979776 2022-05-23,11:28:18.000,143,9595090,-795,0,1653305298,6283.259753879996,-1144.5228994499994,24504.596209920004 2022-05-23,11:28:19.000,143,9595067,965,0,1653305299,6283.2799628099965,-1144.51585032,24504.694029600003 2022-05-23,11:28:20.000,143,9595006,525,0,1653305300,6283.306908049999,-1144.5017520600013,24504.70800384001 2022-05-23,11:28:21.000,143,9595127,-795,0,1653305301,6283.286699119999,-1144.4876537999953,24504.749926559998 2022-05-23,11:28:22.000,143,9595095,605,0,1653305302,6283.320380669997,-1144.480604669996,24504.777875039996 2022-05-23,11:28:23.000,143,9595058,605,0,1653305303,6283.259753879996,-1144.4876537999953,24504.728965199996 2022-05-23,11:28:24.000,143,9595097,205,0,1653305304,6283.286699119999,-1144.4735555399966,24504.81979776 2022-05-23,11:28:25.000,143,9595044,365,0,1653305305,6283.293435429994,-1144.4665064099972,24504.833772000005 2022-05-23,11:28:26.000,143,9595092,-795,0,1653305306,6283.320380669997,-1144.4524081499985,24504.72197808 2022-05-23,11:28:27.000,143,9595094,245,0,1653305307,6283.226072329999,-1144.4594572799979,24504.714990960005 2022-05-23,11:28:28.000,143,9595075,-795,0,1653305308,6283.1654455399985,-1144.480604669996,24504.54031296001 2022-05-23,11:28:29.000,143,9595086,485,0,1653305309,6283.192390779994,-1144.4524081499985,24504.631145519998 2022-05-23,11:28:30.000,143,9595075,845,0,1653305310,6283.239544949996,-1144.424211630001,24504.75691368001 2022-05-23,11:28:31.000,143,9595095,-795,0,1653305311,6283.286699119999,-1144.4453590199992,24504.77088792 2022-05-23,11:28:32.000,143,9595117,-675,0,1653305312,6283.300171739997,-1144.4383098899998,24504.777875039996 2022-05-23,11:28:33.000,143,9595122,-795,0,1653305313,6283.158709229996,-1144.424211630001,24504.65210688 2022-05-23,11:28:34.000,143,9595116,-795,0,1653305314,6283.286699119999,-1144.424211630001,24504.735952320007 2022-05-23,11:28:35.000,143,9595048,-795,0,1653305315,6283.205863399999,-1144.4312607600004,24504.735952320007 2022-05-23,11:28:36.000,143,9595048,-795,0,1653305316,6283.212599709994,-1144.4312607600004,24504.728965199996 2022-05-23,11:28:37.000,143,9595065,-795,0,1653305317,6283.057664579996,-1144.4524081499985,24504.498390240005 2022-05-23,11:28:38.000,143,9595044,805,0,1653305318,6283.246281259999,-1144.4383098899998,24504.75691368001 2022-05-23,11:28:39.000,143,9595150,-795,0,1653305319,6283.300171739997,-1144.4383098899998,24504.735952320007 2022-05-23,11:28:40.000,143,9595043,-795,0,1653305320,6283.2799628099965,-1144.4171625000017,24504.81979776 2022-05-23,11:28:41.000,143,9595069,-795,0,1653305321,6283.199127089996,-1144.410113369995,24504.694029600003 2022-05-23,11:28:42.000,143,9595049,-795,0,1653305322,6283.253017569994,-1144.410113369995,24504.784862160006 2022-05-23,11:28:43.000,143,9595083,885,0,1653305323,6283.1317639899935,-1144.4312607600004,24504.512364479997 2022-05-23,11:28:44.000,143,9595140,365,0,1653305324,6283.1654455399985,-1144.388965979997,24504.631145519998 2022-05-23,11:28:45.000,143,9595099,205,0,1653305325,6283.226072329999,-1144.388965979997,24504.666081120005 2022-05-23,11:28:46.000,143,9595010,485,0,1653305326,6283.239544949996,-1144.3819168499977,24504.72197808 2022-05-23,11:28:47.000,143,9595083,-795,0,1653305327,6283.226072329999,-1144.367818589999,24504.666081120005 2022-05-23,11:28:48.000,143,9595081,-795,0,1653305328,6283.172181849994,-1144.367818589999,24504.67306824 2022-05-23,11:28:49.000,143,9595019,-795,0,1653305329,6283.273226499994,-1144.367818589999,24504.763900800004 2022-05-23,11:28:50.000,143,9595076,-795,0,1653305330,6283.205863399999,-1144.3607694599996,24504.763900800004 2022-05-23,11:28:51.000,143,9595112,-795,0,1653305331,6283.185654469999,-1144.3537203300002,24504.645119760004 2022-05-23,11:28:52.000,143,9595074,-595,0,1653305332,6283.145236609998,-1144.3325729400021,24504.659093999995 2022-05-23,11:28:53.000,143,9595040,-795,0,1653305333,6283.064400889998,-1144.3255238099955,24504.547300080005 2022-05-23,11:28:54.000,143,9595072,-795,0,1653305334,6283.098082439996,-1144.3396220700015,24504.6241584 2022-05-23,11:28:55.000,143,9595059,-795,0,1653305335,6283.212599709994,-1144.3325729400021,24504.70800384001 2022-05-23,11:28:56.000,143,9595062,805,0,1653305336,6283.219336019996,-1144.3325729400021,24504.694029600003 2022-05-23,11:28:57.000,143,9595064,-795,0,1653305337,6283.212599709994,-1144.3114255499968,24504.728965199996 2022-05-23,11:28:58.000,143,9595031,-795,0,1653305338,6283.145236609998,-1144.297327289998,24504.5542872 2022-05-23,11:28:59.000,143,9595108,85,0,1653305339,6283.151972919994,-1144.2832290299993,24504.631145519998 2022-05-23,11:29:00.000,143,9595061,404,0,1653305340,6283.172181849994,-1144.2620816400013,24504.610184159996 2022-05-23,11:29:01.000,143,9595025,-795,0,1653305341,6283.199127089996,-1144.2761799,24504.610184159996 2022-05-23,11:29:02.000,143,9594979,485,0,1653305342,6283.185654469999,-1144.2832290299993,24504.728965199996 2022-05-23,11:29:03.000,143,9595045,-195,0,1653305343,6283.111555059993,-1144.2691307700006,24504.58922280001 2022-05-23,11:29:04.000,143,9595081,5,0,1653305344,6283.1317639899935,-1144.2338851199966,24504.610184159996 2022-05-23,11:29:05.000,143,9595059,-74,0,1653305345,6283.199127089996,-1144.2620816400013,24504.714990960005 2022-05-23,11:29:06.000,143,9595043,205,0,1653305346,6283.158709229996,-1144.2479833799953,24504.659093999995 2022-05-23,11:29:07.000,143,9595030,1125,0,1653305347,6283.1317639899935,-1144.2479833799953,24504.65210688 2022-05-23,11:29:08.000,143,9595051,-795,0,1653305348,6283.077873509996,-1144.2056885999991,24504.575248560002 2022-05-23,11:29:09.000,143,9595088,-114,0,1653305349,6283.050928269993,-1144.2127377299985,24504.54031296001 2022-05-23,11:29:10.000,143,9595001,765,0,1653305350,6283.1654455399985,-1144.1915903400004,24504.67306824 2022-05-23,11:29:11.000,143,9595063,-795,0,1653305351,6283.205863399999,-1144.1986394699998,24504.70800384001 2022-05-23,11:29:12.000,143,9595081,-795,0,1653305352,6283.232808639994,-1144.1915903400004,24504.694029600003 2022-05-23,11:29:13.000,143,9595127,-795,0,1653305353,6283.125027679998,-1144.1986394699998,24504.645119760004 2022-05-23,11:29:14.000,143,9595124,-795,0,1653305354,6283.172181849994,-1144.1915903400004,24504.67306824 2022-05-23,11:29:15.000,143,9595079,-795,0,1653305355,6283.158709229996,-1144.1774920800017,24504.58922280001 2022-05-23,11:29:16.000,143,9595031,-795,0,1653305356,6283.151972919994,-1144.2056885999991,24504.60319704 2022-05-23,11:29:17.000,143,9595055,124,0,1653305357,6283.125027679998,-1144.1774920800017,24504.53332584 2022-05-23,11:29:18.000,143,9595099,-795,0,1653305358,6283.104818749998,-1144.1563446899963,24504.582235679998 2022-05-23,11:29:19.000,143,9595090,-795,0,1653305359,6283.192390779994,-1144.149295559997,24504.742939440002 2022-05-23,11:29:20.000,143,9595024,765,0,1653305360,6283.151972919994,-1144.128148169999,24504.70800384001 2022-05-23,11:29:21.000,143,9595066,-795,0,1653305361,6283.192390779994,-1144.1422464299976,24504.659093999995 2022-05-23,11:29:22.000,143,9595108,365,0,1653305362,6283.172181849994,-1144.1351972999983,24504.645119760004 2022-05-23,11:29:23.000,143,9595012,-795,0,1653305363,6283.071137199993,-1144.1422464299976,24504.470441760008 2022-05-23,11:29:24.000,143,9595086,-114,0,1653305364,6283.091346129993,-1144.1422464299976,24504.561274319996 2022-05-23,11:29:25.000,143,9594990,805,0,1653305365,6283.1317639899935,-1144.0999516500015,24504.582235679998 2022-05-23,11:29:26.000,143,9595032,-795,0,1653305366,6283.172181849994,-1144.1140499100002,24504.645119760004 2022-05-23,11:29:27.000,143,9595112,-595,0,1653305367,6283.125027679998,-1144.1070007800008,24504.666081120005 2022-05-23,11:29:28.000,143,9595100,-795,0,1653305368,6283.145236609998,-1144.0858533899955,24504.60319704 2022-05-23,11:29:29.000,143,9595098,1325,0,1653305369,6283.192390779994,-1144.0858533899955,24504.742939440002 2022-05-23,11:29:30.000,143,9595054,-675,0,1653305370,6283.178918159996,-1144.0647059999974,24504.70101672 2022-05-23,11:29:31.000,143,9595012,-795,0,1653305371,6283.145236609998,-1144.0647059999974,24504.631145519998 2022-05-23,11:29:32.000,143,9595076,-795,0,1653305372,6283.125027679998,-1144.092902520002,24504.596209920004 2022-05-23,11:29:33.000,143,9595054,765,0,1653305373,6283.057664579996,-1144.0858533899955,24504.575248560002 2022-05-23,11:29:34.000,143,9595064,-795,0,1653305374,6282.983565169998,-1144.0717551299967,24504.442493279996 2022-05-23,11:29:35.000,143,9595061,-795,0,1653305375,6283.151972919994,-1144.057656869998,24504.610184159996 2022-05-23,11:29:36.000,143,9595050,-354,0,1653305376,6283.178918159996,-1144.0647059999974,24504.638132640008 2022-05-23,11:29:37.000,143,9594999,725,0,1653305377,6283.199127089996,-1144.0717551299967,24504.694029600003 2022-05-23,11:29:38.000,143,9595021,-315,0,1653305378,6283.091346129993,-1144.0294603500006,24504.561274319996 2022-05-23,11:29:39.000,143,9595061,1165,0,1653305379,6283.145236609998,-1144.057656869998,24504.596209920004 2022-05-23,11:29:40.000,143,9595104,5,0,1653305380,6283.1317639899935,-1144.0435586099993,24504.575248560002 2022-05-23,11:29:41.000,143,9595068,-795,0,1653305381,6283.151972919994,-1144.0506077399987,24504.610184159996 2022-05-23,11:29:42.000,143,9595057,-795,0,1653305382,6283.158709229996,-1144.03650948,24504.687042480007 2022-05-23,11:29:43.000,143,9595069,-795,0,1653305383,6283.118291369996,-1144.0153620900019,24504.596209920004 2022-05-23,11:29:44.000,143,9595040,-795,0,1653305384,6283.104818749998,-1144.0294603500006,24504.5542872 2022-05-23,11:29:45.000,143,9595022,525,0,1653305385,6283.199127089996,-1144.0435586099993,24504.659093999995 2022-05-23,11:29:46.000,143,9595050,-795,0,1653305386,6283.158709229996,-1144.0435586099993,24504.659093999995 2022-05-23,11:29:47.000,143,9595111,965,0,1653305387,6283.138500299996,-1144.03650948,24504.617171280006 2022-05-23,11:29:48.000,143,9595045,-795,0,1653305388,6283.071137199993,-1144.0435586099993,24504.568261440007 2022-05-23,11:29:49.000,143,9594971,-795,0,1653305389,6283.091346129993,-1144.057656869998,24504.498390240005 2022-05-23,11:29:50.000,143,9595035,-395,0,1653305390,6283.199127089996,-1144.0224112200012,24504.645119760004 2022-05-23,11:29:51.000,143,9595050,-515,0,1653305391,6283.185654469999,-1144.0153620900019,24504.666081120005 2022-05-23,11:29:52.000,143,9595048,-795,0,1653305392,6283.1654455399985,-1144.03650948,24504.6241584 2022-05-23,11:29:53.000,143,9595064,45,0,1653305393,6283.145236609998,-1144.0224112200012,24504.561274319996 2022-05-23,11:29:54.000,143,9595109,485,0,1653305394,6283.185654469999,-1144.0224112200012,24504.659093999995 2022-05-23,11:29:55.000,143,9594967,845,0,1653305395,6283.1654455399985,-1144.0153620900019,24504.60319704 2022-05-23,11:29:56.000,143,9595020,-795,0,1653305396,6283.158709229996,-1144.0224112200012,24504.596209920004 2022-05-23,11:29:57.000,143,9595018,-114,0,1653305397,6283.030719339993,-1144.0012638299959,24504.470441760008 2022-05-23,11:29:58.000,143,9595071,-795,0,1653305398,6283.111555059993,-1144.0224112200012,24504.54031296001 2022-05-23,11:29:59.000,143,9595033,-795,0,1653305399,6283.205863399999,-1143.9871655699972,24504.65210688 2022-05-23,11:30:00.000,143,9595082,325,0,1653305400,6283.212599709994,-1143.9942146999965,24504.67306824 2022-05-23,11:30:01.000,143,9595039,-795,0,1653305401,6283.226072329999,-1144.0083129599952,24504.617171280006 2022-05-23,11:30:02.000,143,9595052,5,0,1653305402,6283.158709229996,-1143.9801164399978,24504.659093999995 2022-05-23,11:30:03.000,143,9595104,-795,0,1653305403,6283.064400889998,-1144.0083129599952,24504.512364479997 2022-05-23,11:30:04.000,143,9595074,965,0,1653305404,6283.111555059993,-1144.0012638299959,24504.512364479997 2022-05-23,11:30:05.000,143,9595048,-155,0,1653305405,6283.158709229996,-1144.0153620900019,24504.617171280006 2022-05-23,11:30:06.000,143,9595127,485,0,1653305406,6283.199127089996,-1144.0153620900019,24504.596209920004 2022-05-23,11:30:07.000,143,9595057,765,0,1653305407,6283.145236609998,-1144.0012638299959,24504.582235679998 2022-05-23,11:30:08.000,143,9595090,445,0,1653305408,6283.145236609998,-1143.9801164399978,24504.54031296001 2022-05-23,11:30:09.000,143,9595038,-395,0,1653305409,6283.219336019996,-1143.9730673099984,24504.645119760004 2022-05-23,11:30:10.000,143,9595039,1005,0,1653305410,6283.205863399999,-1144.0012638299959,24504.645119760004 2022-05-23,11:30:11.000,143,9595092,-795,0,1653305411,6283.185654469999,-1143.9730673099984,24504.561274319996 2022-05-23,11:30:12.000,143,9595054,-795,0,1653305412,6283.172181849994,-1143.9801164399978,24504.568261440007 2022-05-23,11:30:13.000,143,9595072,-795,0,1653305413,6283.111555059993,-1143.966018179999,24504.477428880004 2022-05-23,11:30:14.000,143,9595104,445,0,1653305414,6283.1317639899935,-1143.9730673099984,24504.470441760008 2022-05-23,11:30:15.000,143,9595019,-795,0,1653305415,6283.219336019996,-1143.9801164399978,24504.610184159996 2022-05-23,11:30:16.000,143,9595040,-795,0,1653305416,6283.226072329999,-1143.9519199200004,24504.65210688 2022-05-23,11:30:17.000,143,9595025,-795,0,1653305417,6283.239544949996,-1143.9519199200004,24504.6241584 2022-05-23,11:30:18.000,143,9595062,-795,0,1653305418,6283.111555059993,-1143.966018179999,24504.512364479997 2022-05-23,11:30:19.000,143,9595018,605,0,1653305419,6283.185654469999,-1143.944870790001,24504.547300080005 2022-05-23,11:30:20.000,143,9595013,-795,0,1653305420,6283.178918159996,-1143.9307725300023,24504.582235679998 2022-05-23,11:30:21.000,143,9595058,-515,0,1653305421,6283.178918159996,-1143.9519199200004,24504.582235679998 2022-05-23,11:30:22.000,143,9595068,-795,0,1653305422,6283.199127089996,-1143.9378216600016,24504.6241584 2022-05-23,11:30:23.000,143,9595068,-795,0,1653305423,6283.192390779994,-1143.9237233999957,24504.610184159996 2022-05-23,11:30:24.000,143,9595021,725,0,1653305424,6283.158709229996,-1143.9307725300023,24504.50537736 2022-05-23,11:30:25.000,143,9595014,445,0,1653305425,6283.226072329999,-1143.9237233999957,24504.617171280006 2022-05-23,11:30:26.000,143,9595082,-475,0,1653305426,6283.212599709994,-1143.909625139997,24504.610184159996 2022-05-23,11:30:27.000,143,9595090,-795,0,1653305427,6283.185654469999,-1143.9166742699963,24504.53332584 2022-05-23,11:30:28.000,143,9595048,-795,0,1653305428,6283.118291369996,-1143.9378216600016,24504.45646752 2022-05-23,11:30:29.000,143,9595062,-795,0,1653305429,6283.1317639899935,-1143.9519199200004,24504.45646752 2022-05-23,11:30:30.000,143,9595031,-795,0,1653305430,6283.199127089996,-1143.9307725300023,24504.60319704 2022-05-23,11:30:31.000,143,9595112,-795,0,1653305431,6283.219336019996,-1143.9166742699963,24504.65210688 2022-05-23,11:30:32.000,143,9595090,-795,0,1653305432,6283.205863399999,-1143.9025760099976,24504.575248560002 2022-05-23,11:30:33.000,143,9595084,-795,0,1653305433,6283.158709229996,-1143.909625139997,24504.54031296001 2022-05-23,11:30:34.000,143,9595110,445,0,1653305434,6283.239544949996,-1143.8814286199995,24504.638132640008 2022-05-23,11:30:35.000,143,9595108,325,0,1653305435,6283.057664579996,-1143.8955268799982,24504.484416 2022-05-23,11:30:36.000,143,9595064,-795,0,1653305436,6283.1317639899935,-1143.8955268799982,24504.50537736 2022-05-23,11:30:37.000,143,9595074,-795,0,1653305437,6283.118291369996,-1143.8743794900001,24504.43550616 2022-05-23,11:30:38.000,143,9595051,-795,0,1653305438,6283.151972919994,-1143.9025760099976,24504.491403119995 2022-05-23,11:30:39.000,143,9595056,-795,0,1653305439,6283.226072329999,-1143.8743794900001,24504.610184159996 2022-05-23,11:30:40.000,143,9595024,-795,0,1653305440,6283.212599709994,-1143.8673303600008,24504.582235679998 2022-05-23,11:30:41.000,143,9595033,445,0,1653305441,6283.226072329999,-1143.853232100002,24504.65210688 2022-05-23,11:30:42.000,143,9595078,-795,0,1653305442,6283.199127089996,-1143.8814286199995,24504.596209920004 2022-05-23,11:30:43.000,143,9595053,-715,0,1653305443,6283.064400889998,-1143.8673303600008,24504.428519040004 2022-05-23,11:30:44.000,143,9595050,525,0,1653305444,6283.1317639899935,-1143.853232100002,24504.45646752 2022-05-23,11:30:45.000,143,9595120,-795,0,1653305445,6283.192390779994,-1143.8461829699954,24504.519351600007 2022-05-23,11:30:46.000,143,9595082,685,0,1653305446,6283.212599709994,-1143.8320847099967,24504.575248560002 2022-05-23,11:30:47.000,143,9595064,685,0,1653305447,6283.158709229996,-1143.839133839996,24504.526338720003 2022-05-23,11:30:48.000,143,9595062,-795,0,1653305448,6283.199127089996,-1143.839133839996,24504.491403119995 2022-05-23,11:30:49.000,143,9595020,-675,0,1653305449,6283.266490189999,-1143.8250355799973,24504.596209920004 2022-05-23,11:30:50.000,143,9595070,325,0,1653305450,6283.226072329999,-1143.8320847099967,24504.582235679998 2022-05-23,11:30:51.000,143,9595067,685,0,1653305451,6283.232808639994,-1143.8250355799973,24504.5542872 2022-05-23,11:30:52.000,143,9595047,-555,0,1653305452,6283.192390779994,-1143.8109373199986,24504.58922280001 2022-05-23,11:30:53.000,143,9595055,-274,0,1653305453,6283.098082439996,-1143.817986449998,24504.428519040004 2022-05-23,11:30:54.000,143,9595034,605,0,1653305454,6283.151972919994,-1143.8038881899993,24504.463454639998 2022-05-23,11:30:55.000,143,9595008,-795,0,1653305455,6283.259753879996,-1143.7897899300006,24504.6241584 2022-05-23,11:30:56.000,143,9595018,-795,0,1653305456,6283.246281259999,-1143.7897899300006,24504.582235679998 2022-05-23,11:30:57.000,143,9595026,645,0,1653305457,6283.246281259999,-1143.7827408000012,24504.568261440007 2022-05-23,11:30:58.000,143,9595102,-795,0,1653305458,6283.178918159996,-1143.7827408000012,24504.470441760008 2022-05-23,11:30:59.000,143,9595101,-195,0,1653305459,6283.199127089996,-1143.7615934099958,24504.50537736 2022-05-23,11:31:00.000,143,9595023,-795,0,1653305460,6283.205863399999,-1143.7615934099958,24504.477428880004 2022-05-23,11:31:01.000,143,9595051,-795,0,1653305461,6283.192390779994,-1143.7897899300006,24504.526338720003 2022-05-23,11:31:02.000,143,9595094,-795,0,1653305462,6283.253017569994,-1143.7474951499971,24504.575248560002 2022-05-23,11:31:03.000,143,9595093,-795,0,1653305463,6283.226072329999,-1143.7333968899984,24504.526338720003 2022-05-23,11:31:04.000,143,9595004,605,0,1653305464,6283.219336019996,-1143.726347759999,24504.498390240005 2022-05-23,11:31:05.000,143,9595075,-795,0,1653305465,6283.327116979999,-1143.7192986299997,24504.58922280001 2022-05-23,11:31:06.000,143,9595061,605,0,1653305466,6283.313644359994,-1143.6911021100022,24504.575248560002 2022-05-23,11:31:07.000,143,9595085,-195,0,1653305467,6283.293435429994,-1143.705200370001,24504.50537736 2022-05-23,11:31:08.000,143,9595023,-795,0,1653305468,6283.199127089996,-1143.6981512400016,24504.379609200005 2022-05-23,11:31:09.000,143,9595028,805,0,1653305469,6283.192390779994,-1143.726347759999,24504.38659632 2022-05-23,11:31:10.000,143,9595039,-795,0,1653305470,6283.306908049999,-1143.6770038499963,24504.498390240005 2022-05-23,11:31:11.000,143,9595080,765,0,1653305471,6283.313644359994,-1143.6558564599982,24504.610184159996 2022-05-23,11:31:12.000,143,9595043,-795,0,1653305472,6283.273226499994,-1143.669954719997,24504.568261440007 2022-05-23,11:31:13.000,143,9595013,-515,0,1653305473,6283.246281259999,-1143.669954719997,24504.50537736 2022-05-23,11:31:14.000,143,9595058,1125,0,1653305474,6283.300171739997,-1143.6417581999995,24504.58922280001 2022-05-23,11:31:15.000,143,9595010,-795,0,1653305475,6283.2799628099965,-1143.6488073299988,24504.519351600007 2022-05-23,11:31:16.000,143,9594958,-795,0,1653305476,6283.266490189999,-1143.63470907,24504.526338720003 2022-05-23,11:31:17.000,143,9595011,285,0,1653305477,6283.226072329999,-1143.63470907,24504.428519040004 2022-05-23,11:31:18.000,143,9595071,-795,0,1653305478,6283.273226499994,-1143.6558564599982,24504.43550616 2022-05-23,11:31:19.000,143,9595010,-595,0,1653305479,6283.340589599997,-1143.6276599400007,24504.617171280006 2022-05-23,11:31:20.000,143,9595012,-795,0,1653305480,6283.333853289994,-1143.6065125499954,24504.596209920004 2022-05-23,11:31:21.000,143,9595066,-795,0,1653305481,6283.367534839999,-1143.613561680002,24504.6241584 2022-05-23,11:31:22.000,143,9595105,-795,0,1653305482,6283.340589599997,-1143.6276599400007,24504.54031296001 2022-05-23,11:31:23.000,143,9595103,-795,0,1653305483,6283.239544949996,-1143.6417581999995,24504.393583439996 2022-05-23,11:31:24.000,143,9595088,-795,0,1653305484,6283.266490189999,-1143.6417581999995,24504.45646752 2022-05-23,11:31:25.000,143,9595006,-795,0,1653305485,6283.306908049999,-1143.5853651599973,24504.498390240005 2022-05-23,11:31:26.000,143,9595049,1245,0,1653305486,6283.340589599997,-1143.6065125499954,24504.53332584 2022-05-23,11:31:27.000,143,9595134,-795,0,1653305487,6283.266490189999,-1143.6206108100014,24504.463454639998 2022-05-23,11:31:28.000,143,9595046,-155,0,1653305488,6283.266490189999,-1143.613561680002,24504.463454639998 2022-05-23,11:31:29.000,143,9595053,805,0,1653305489,6283.333853289994,-1143.599463419996,24504.60319704 2022-05-23,11:31:30.000,143,9595092,445,0,1653305490,6283.313644359994,-1143.613561680002,24504.526338720003 2022-05-23,11:31:31.000,143,9595054,-795,0,1653305491,6283.306908049999,-1143.6065125499954,24504.519351600007 2022-05-23,11:31:32.000,143,9595021,-795,0,1653305492,6283.313644359994,-1143.6065125499954,24504.477428880004 2022-05-23,11:31:33.000,143,9595039,-195,0,1653305493,6283.219336019996,-1143.578316029998,24504.442493279996 2022-05-23,11:31:34.000,143,9595020,-795,0,1653305494,6283.259753879996,-1143.5853651599973,24504.407557680002 2022-05-23,11:31:35.000,143,9595032,205,0,1653305495,6283.347325909999,-1143.5924142899967,24504.58922280001 2022-05-23,11:31:36.000,143,9595068,-274,0,1653305496,6283.205863399999,-1143.5712668999986,24504.414544799998 2022-05-23,11:31:37.000,143,9595070,365,0,1653305497,6283.239544949996,-1143.5501195100005,24504.477428880004 2022-05-23,11:31:38.000,143,9595130,5,0,1653305498,6283.266490189999,-1143.5642177699992,24504.442493279996 2022-05-23,11:31:39.000,143,9595045,-795,0,1653305499,6283.266490189999,-1143.5712668999986,24504.484416 2022-05-23,11:31:40.000,143,9595005,-795,0,1653305500,6283.313644359994,-1143.5501195100005,24504.491403119995 2022-05-23,11:31:41.000,143,9595077,445,0,1653305501,6283.327116979999,-1143.5430703800012,24504.491403119995 2022-05-23,11:31:42.000,143,9595078,605,0,1653305502,6283.354062219994,-1143.5289721199952,24504.50537736 2022-05-23,11:31:43.000,143,9594993,-795,0,1653305503,6283.273226499994,-1143.5219229899958,24504.442493279996 2022-05-23,11:31:44.000,143,9594972,-795,0,1653305504,6283.259753879996,-1143.5289721199952,24504.463454639998 2022-05-23,11:31:45.000,143,9595091,-795,0,1653305505,6283.360798529997,-1143.5219229899958,24504.5542872 2022-05-23,11:31:46.000,143,9595121,1325,0,1653305506,6283.381007459997,-1143.5289721199952,24504.519351600007 2022-05-23,11:31:47.000,143,9594971,-795,0,1653305507,6283.327116979999,-1143.507824729997,24504.477428880004 2022-05-23,11:31:48.000,143,9595071,-795,0,1653305508,6283.293435429994,-1143.5148738599964,24504.379609200005 2022-05-23,11:31:49.000,143,9594999,-795,0,1653305509,6283.273226499994,-1143.4937264699984,24504.393583439996 2022-05-23,11:31:50.000,143,9595071,-795,0,1653305510,6283.381007459997,-1143.4725790800003,24504.526338720003 2022-05-23,11:31:51.000,143,9595027,-795,0,1653305511,6283.441634249997,-1143.4796282099996,24504.53332584 2022-05-23,11:31:52.000,143,9595064,404,0,1653305512,6283.3944800799945,-1143.4725790800003,24504.53332584 2022-05-23,11:31:53.000,143,9595064,-795,0,1653305513,6283.320380669997,-1143.465529950001,24504.379609200005 2022-05-23,11:31:54.000,143,9595091,805,0,1653305514,6283.401216389997,-1143.4373334299962,24504.484416 2022-05-23,11:31:55.000,143,9595066,805,0,1653305515,6283.3944800799945,-1143.4443825599956,24504.45646752 2022-05-23,11:31:56.000,143,9595110,445,0,1653305516,6283.407952699992,-1143.4514316900022,24504.491403119995 2022-05-23,11:31:57.000,143,9595119,-675,0,1653305517,6283.306908049999,-1143.4443825599956,24504.31672512 2022-05-23,11:31:58.000,143,9595046,-155,0,1653305518,6283.340589599997,-1143.4443825599956,24504.400570560007 2022-05-23,11:31:59.000,143,9595020,-795,0,1653305519,6283.448370559992,-1143.4443825599956,24504.477428880004 2022-05-23,11:32:00.000,143,9594995,404,0,1653305520,6283.502261039997,-1143.4373334299962,24504.519351600007 2022-05-23,11:32:01.000,143,9595068,-315,0,1653305521,6283.495524729995,-1143.4302842999969,24504.53332584 2022-05-23,11:32:02.000,143,9595124,-795,0,1653305522,6283.461843179997,-1143.4232351699975,24504.45646752 2022-05-23,11:32:03.000,143,9595080,325,0,1653305523,6283.360798529997,-1143.4020877799994,24504.37262208001 2022-05-23,11:32:04.000,143,9595057,-795,0,1653305524,6283.428161629992,-1143.4373334299962,24504.407557680002 2022-05-23,11:32:05.000,143,9595017,-515,0,1653305525,6283.414689009995,-1143.4020877799994,24504.463454639998 2022-05-23,11:32:06.000,143,9595058,-35,0,1653305526,6283.441634249997,-1143.4232351699975,24504.484416 2022-05-23,11:32:07.000,143,9595113,-795,0,1653305527,6283.434897939995,-1143.4091369099988,24504.407557680002 2022-05-23,11:32:08.000,143,9595074,-795,0,1653305528,6283.3944800799945,-1143.4020877799994,24504.393583439996 2022-05-23,11:32:09.000,143,9595010,165,0,1653305529,6283.475315799995,-1143.4020877799994,24504.54031296001 2022-05-23,11:32:10.000,143,9595059,-795,0,1653305530,6283.468579489992,-1143.373891260002,24504.477428880004 2022-05-23,11:32:11.000,143,9595050,-795,0,1653305531,6283.455106869995,-1143.373891260002,24504.470441760008 2022-05-23,11:32:12.000,143,9594991,-795,0,1653305532,6283.475315799995,-1143.373891260002,24504.449480400006 2022-05-23,11:32:13.000,143,9595035,-795,0,1653305533,6283.387743769992,-1143.3668421299953,24504.379609200005 2022-05-23,11:32:14.000,143,9595032,-795,0,1653305534,6283.434897939995,-1143.3809403900013,24504.379609200005 2022-05-23,11:32:15.000,143,9595002,-795,0,1653305535,6283.556151519995,-1143.3668421299953,24504.512364479997 2022-05-23,11:32:16.000,143,9594988,-795,0,1653305536,6283.502261039997,-1143.338645609998,24504.498390240005 2022-05-23,11:32:17.000,143,9595064,-795,0,1653305537,6283.508997349993,-1143.338645609998,24504.50537736 2022-05-23,11:32:18.000,143,9595026,-795,0,1653305538,6283.461843179997,-1143.3456947399973,24504.400570560007 2022-05-23,11:32:19.000,143,9595087,924,0,1653305539,6283.482052109997,-1143.3315964799986,24504.42153192001 2022-05-23,11:32:20.000,143,9594981,805,0,1653305540,6283.495524729995,-1143.359792999996,24504.484416 2022-05-23,11:32:21.000,143,9595055,-795,0,1653305541,6283.482052109997,-1143.3245473499992,24504.379609200005 2022-05-23,11:32:22.000,143,9595068,-795,0,1653305542,6283.5224699699975,-1143.3245473499992,24504.512364479997 2022-05-23,11:32:23.000,143,9595032,-795,0,1653305543,6283.4887884199925,-1143.3174982199998,24504.43550616 2022-05-23,11:32:24.000,143,9595011,365,0,1653305544,6283.4887884199925,-1143.3315964799986,24504.407557680002 2022-05-23,11:32:25.000,143,9595070,-795,0,1653305545,6283.562887829998,-1143.3174982199998,24504.50537736 2022-05-23,11:32:26.000,143,9595127,-795,0,1653305546,6283.576360449995,-1143.2963508300018,24504.463454639998 2022-05-23,11:32:27.000,143,9595069,445,0,1653305547,6283.529206279993,-1143.3104490900005,24504.463454639998 2022-05-23,11:32:28.000,143,9595109,885,0,1653305548,6283.482052109997,-1143.2822525699958,24504.31672512 2022-05-23,11:32:29.000,143,9595006,765,0,1653305549,6283.461843179997,-1143.3174982199998,24504.31672512 2022-05-23,11:32:30.000,143,9595020,-795,0,1653305550,6283.589833069993,-1143.2963508300018,24504.470441760008 2022-05-23,11:32:31.000,143,9594997,-515,0,1653305551,6283.583096759998,-1143.2752034399964,24504.491403119995 2022-05-23,11:32:32.000,143,9595049,-795,0,1653305552,6283.616778309995,-1143.268154309997,24504.470441760008 2022-05-23,11:32:33.000,143,9595087,765,0,1653305553,6283.562887829998,-1143.2963508300018,24504.393583439996 2022-05-23,11:32:34.000,143,9595041,-795,0,1653305554,6283.623514619998,-1143.3245473499992,24504.484416 2022-05-23,11:32:35.000,143,9595007,765,0,1653305555,6283.596569379995,-1143.2822525699958,24504.42153192001 2022-05-23,11:32:36.000,143,9595040,885,0,1653305556,6283.603305689998,-1143.247006919999,24504.442493279996 2022-05-23,11:32:37.000,143,9595030,404,0,1653305557,6283.468579489992,-1143.2752034399964,24504.323712239995 2022-05-23,11:32:38.000,143,9594986,-795,0,1653305558,6283.428161629992,-1143.2963508300018,24504.239866800002 2022-05-23,11:32:39.000,143,9594997,1085,0,1653305559,6283.596569379995,-1143.2611051799977,24504.414544799998 2022-05-23,11:32:40.000,143,9594988,-274,0,1653305560,6283.650459859993,-1143.2752034399964,24504.561274319996 2022-05-23,11:32:41.000,143,9595031,-795,0,1653305561,6283.643723549998,-1143.2893016999951,24504.50537736 2022-05-23,11:32:42.000,143,9595020,325,0,1653305562,6283.596569379995,-1143.2752034399964,24504.344673599997 2022-05-23,11:32:43.000,143,9595099,45,0,1653305563,6283.630250929993,-1143.2611051799977,24504.470441760008 2022-05-23,11:32:44.000,143,9595050,-795,0,1653305564,6283.603305689998,-1143.2893016999951,24504.330699360005 2022-05-23,11:32:45.000,143,9594973,-795,0,1653305565,6283.562887829998,-1143.2752034399964,24504.36563496 2022-05-23,11:32:46.000,143,9595066,165,0,1653305566,6283.697614029996,-1143.2540560499983,24504.442493279996 2022-05-23,11:32:47.000,143,9594996,-795,0,1653305567,6283.744768199998,-1143.2822525699958,24504.5542872 2022-05-23,11:32:48.000,143,9595017,404,0,1653305568,6283.711086649993,-1143.2611051799977,24504.477428880004 2022-05-23,11:32:49.000,143,9595000,445,0,1653305569,6283.711086649993,-1143.247006919999,24504.414544799998 2022-05-23,11:32:50.000,143,9595087,285,0,1653305570,6283.724559269998,-1143.268154309997,24504.463454639998 2022-05-23,11:32:51.000,143,9595015,525,0,1653305571,6283.650459859993,-1143.268154309997,24504.45646752 2022-05-23,11:32:52.000,143,9595065,805,0,1653305572,6283.724559269998,-1143.247006919999,24504.470441760008 2022-05-23,11:32:53.000,143,9595089,-795,0,1653305573,6283.650459859993,-1143.2399577899996,24504.36563496 2022-05-23,11:32:54.000,143,9595090,-795,0,1653305574,6283.697614029996,-1143.2399577899996,24504.379609200005 2022-05-23,11:32:55.000,143,9595082,-795,0,1653305575,6283.684141409998,-1143.2329086600002,24504.379609200005 2022-05-23,11:32:56.000,143,9595005,605,0,1653305576,6283.7851860599985,-1143.2399577899996,24504.547300080005 2022-05-23,11:32:57.000,143,9595034,-715,0,1653305577,6283.818867609996,-1143.2117612700022,24504.582235679998 2022-05-23,11:32:58.000,143,9595080,-795,0,1653305578,6283.818867609996,-1143.225859530001,24504.449480400006 2022-05-23,11:32:59.000,143,9594992,-555,0,1653305579,6283.717822959996,-1143.2329086600002,24504.351660720007 2022-05-23,11:33:00.000,143,9595116,645,0,1653305580,6283.724559269998,-1143.2399577899996,24504.379609200005 2022-05-23,11:33:01.000,143,9594990,645,0,1653305581,6283.771713439994,-1143.225859530001,24504.477428880004 2022-05-23,11:33:02.000,143,9595101,845,0,1653305582,6283.805394989999,-1143.247006919999,24504.470441760008 2022-05-23,11:33:03.000,143,9595042,924,0,1653305583,6283.771713439994,-1143.2540560499983,24504.43550616 2022-05-23,11:33:04.000,143,9595052,-475,0,1653305584,6283.778449749996,-1143.2329086600002,24504.43550616 2022-05-23,11:33:05.000,143,9595041,1365,0,1653305585,6283.859285469996,-1143.268154309997,24504.561274319996 2022-05-23,11:33:06.000,143,9595012,-795,0,1653305586,6283.845812849999,-1143.2822525699958,24504.491403119995 2022-05-23,11:33:07.000,143,9595054,-795,0,1653305587,6283.845812849999,-1143.2752034399964,24504.463454639998 2022-05-23,11:33:08.000,143,9595038,-795,0,1653305588,6283.798658679996,-1143.2893016999951,24504.379609200005 2022-05-23,11:33:09.000,143,9595036,-795,0,1653305589,6283.798658679996,-1143.2822525699958,24504.37262208001 2022-05-23,11:33:10.000,143,9595040,565,0,1653305590,6283.859285469996,-1143.268154309997,24504.484416 2022-05-23,11:33:11.000,143,9595066,-795,0,1653305591,6283.8794943999965,-1143.2893016999951,24504.547300080005 2022-05-23,11:33:12.000,143,9595070,525,0,1653305592,6283.825603919999,-1143.2963508300018,24504.498390240005 2022-05-23,11:33:13.000,143,9595027,-795,0,1653305593,6283.812131299994,-1143.3033999600011,24504.43550616 2022-05-23,11:33:14.000,143,9595033,-515,0,1653305594,6283.886230709999,-1143.3033999600011,24504.526338720003 2022-05-23,11:33:15.000,143,9595043,-795,0,1653305595,6283.859285469996,-1143.3315964799986,24504.519351600007 2022-05-23,11:33:16.000,143,9595051,-795,0,1653305596,6283.859285469996,-1143.2963508300018,24504.498390240005 2022-05-23,11:33:17.000,143,9595052,85,0,1653305597,6283.818867609996,-1143.3315964799986,24504.393583439996 2022-05-23,11:33:18.000,143,9595030,-795,0,1653305598,6283.798658679996,-1143.3174982199998,24504.428519040004 2022-05-23,11:33:19.000,143,9595020,765,0,1653305599,6283.913175949994,-1143.338645609998,24504.58922280001 2022-05-23,11:33:20.000,143,9595005,-795,0,1653305600,6283.926648569999,-1143.3315964799986,24504.582235679998 2022-05-23,11:33:21.000,143,9595089,-795,0,1653305601,6283.906439639999,-1143.3245473499992,24504.526338720003 2022-05-23,11:33:22.000,143,9595143,-795,0,1653305602,6283.886230709999,-1143.338645609998,24504.526338720003 2022-05-23,11:33:23.000,143,9595018,-795,0,1653305603,6283.825603919999,-1143.359792999996,24504.407557680002 2022-05-23,11:33:24.000,143,9595067,-795,0,1653305604,6283.818867609996,-1143.338645609998,24504.45646752 2022-05-23,11:33:25.000,143,9595062,-795,0,1653305605,6283.845812849999,-1143.359792999996,24504.50537736 2022-05-23,11:33:26.000,143,9595055,485,0,1653305606,6283.8794943999965,-1143.3668421299953,24504.519351600007 2022-05-23,11:33:27.000,143,9595066,445,0,1653305607,6283.845812849999,-1143.3527438699966,24504.561274319996 2022-05-23,11:33:28.000,143,9594976,-795,0,1653305608,6283.872758089994,-1143.3527438699966,24504.491403119995 2022-05-23,11:33:29.000,143,9595022,245,0,1653305609,6283.946857499999,-1143.3527438699966,24504.596209920004 2022-05-23,11:33:30.000,143,9594997,565,0,1653305610,6283.872758089994,-1143.359792999996,24504.60319704 2022-05-23,11:33:31.000,143,9595091,445,0,1653305611,6283.852549159994,-1143.373891260002,24504.575248560002 2022-05-23,11:33:32.000,143,9595007,-795,0,1653305612,6283.886230709999,-1143.3456947399973,24504.575248560002 2022-05-23,11:33:33.000,143,9595035,365,0,1653305613,6283.805394989999,-1143.3456947399973,24504.470441760008 2022-05-23,11:33:34.000,143,9594998,-795,0,1653305614,6283.805394989999,-1143.3668421299953,24504.463454639998 2022-05-23,11:33:35.000,143,9595101,-795,0,1653305615,6283.926648569999,-1143.3456947399973,24504.610184159996 2022-05-23,11:33:36.000,143,9595044,965,0,1653305616,6283.906439639999,-1143.338645609998,24504.596209920004 2022-05-23,11:33:37.000,143,9595052,85,0,1653305617,6283.919912259997,-1143.359792999996,24504.596209920004 2022-05-23,11:33:38.000,143,9594989,924,0,1653305618,6283.7515045099935,-1143.3668421299953,24504.43550616 2022-05-23,11:33:39.000,143,9595063,-795,0,1653305619,6283.744768199998,-1143.373891260002,24504.463454639998 2022-05-23,11:33:40.000,143,9595031,-795,0,1653305620,6283.926648569999,-1143.39503865,24504.53332584 2022-05-23,11:33:41.000,143,9595067,-795,0,1653305621,6283.926648569999,-1143.3879895200007,24504.491403119995 2022-05-23,11:33:42.000,143,9594931,-795,0,1653305622,6283.919912259997,-1143.39503865,24504.6241584 2022-05-23,11:33:43.000,143,9595016,445,0,1653305623,6283.892967019994,-1143.4302842999969,24504.477428880004 2022-05-23,11:33:44.000,143,9595010,445,0,1653305624,6283.913175949994,-1143.4232351699975,24504.477428880004 2022-05-23,11:33:45.000,143,9595021,645,0,1653305625,6283.980539049997,-1143.4091369099988,24504.60319704 2022-05-23,11:33:46.000,143,9595097,-795,0,1653305626,6283.953593809994,-1143.4161860399981,24504.6241584 2022-05-23,11:33:47.000,143,9594970,525,0,1653305627,6283.940121189997,-1143.4020877799994,24504.561274319996 2022-05-23,11:33:48.000,143,9595031,-354,0,1653305628,6283.839076539996,-1143.4232351699975,24504.442493279996 2022-05-23,11:33:49.000,143,9595025,845,0,1653305629,6283.852549159994,-1143.4302842999969,24504.42153192001 2022-05-23,11:33:50.000,143,9594998,-195,0,1653305630,6283.953593809994,-1143.4161860399981,24504.5542872 2022-05-23,11:33:51.000,143,9595027,-795,0,1653305631,6283.987275359992,-1143.4443825599956,24504.60319704 2022-05-23,11:33:52.000,143,9595016,-795,0,1653305632,6284.014220599995,-1143.4514316900022,24504.58922280001 2022-05-23,11:33:53.000,143,9595037,404,0,1653305633,6283.899703329997,-1143.465529950001,24504.484416 2022-05-23,11:33:54.000,143,9595116,285,0,1653305634,6283.899703329997,-1143.4584808200016,24504.53332584 2022-05-23,11:33:55.000,143,9595079,765,0,1653305635,6283.926648569999,-1143.4796282099996,24504.50537736 2022-05-23,11:33:56.000,143,9595021,-795,0,1653305636,6283.940121189997,-1143.4725790800003,24504.519351600007 2022-05-23,11:33:57.000,143,9594967,765,0,1653305637,6283.926648569999,-1143.4937264699984,24504.54031296001 2022-05-23,11:33:58.000,143,9595080,325,0,1653305638,6283.839076539996,-1143.5289721199952,24504.519351600007 2022-05-23,11:33:59.000,143,9594990,-795,0,1653305639,6283.913175949994,-1143.5148738599964,24504.547300080005 2022-05-23,11:34:00.000,143,9595017,-795,0,1653305640,6283.933384879994,-1143.5360212500018,24504.582235679998 2022-05-23,11:34:01.000,143,9595025,-795,0,1653305641,6283.919912259997,-1143.5571686399999,24504.617171280006 2022-05-23,11:34:02.000,143,9595033,-795,0,1653305642,6283.926648569999,-1143.5360212500018,24504.610184159996 2022-05-23,11:34:03.000,143,9595107,605,0,1653305643,6283.778449749996,-1143.578316029998,24504.400570560007 2022-05-23,11:34:04.000,143,9595039,1125,0,1653305644,6283.845812849999,-1143.5642177699992,24504.547300080005 2022-05-23,11:34:05.000,143,9595035,365,0,1653305645,6283.805394989999,-1143.578316029998,24504.407557680002 2022-05-23,11:34:06.000,143,9594998,365,0,1653305646,6283.832340229994,-1143.578316029998,24504.512364479997 2022-05-23,11:34:07.000,143,9595011,-795,0,1653305647,6283.852549159994,-1143.5712668999986,24504.666081120005 2022-05-23,11:34:08.000,143,9595044,-795,0,1653305648,6283.805394989999,-1143.5712668999986,24504.659093999995 2022-05-23,11:34:09.000,143,9595004,-795,0,1653305649,6283.778449749996,-1143.578316029998,24504.50537736 2022-05-23,11:34:10.000,143,9594994,-795,0,1653305650,6283.825603919999,-1143.5712668999986,24504.638132640008 2022-05-23,11:34:11.000,143,9595015,-795,0,1653305651,6283.805394989999,-1143.5853651599973,24504.582235679998 2022-05-23,11:34:12.000,143,9595012,-795,0,1653305652,6283.791922369994,-1143.613561680002,24504.596209920004 2022-05-23,11:34:13.000,143,9595021,685,0,1653305653,6283.704350339998,-1143.6206108100014,24504.491403119995 2022-05-23,11:34:14.000,143,9595031,5,0,1653305654,6283.7515045099935,-1143.6065125499954,24504.54031296001 2022-05-23,11:34:15.000,143,9595053,-795,0,1653305655,6283.859285469996,-1143.613561680002,24504.65210688 2022-05-23,11:34:16.000,143,9595012,-235,0,1653305656,6283.812131299994,-1143.613561680002,24504.67306824 2022-05-23,11:34:17.000,143,9595063,845,0,1653305657,6283.812131299994,-1143.5924142899967,24504.659093999995 2022-05-23,11:34:18.000,143,9595062,-795,0,1653305658,6283.711086649993,-1143.6206108100014,24504.54031296001 2022-05-23,11:34:19.000,143,9595082,165,0,1653305659,6283.758240819996,-1143.599463419996,24504.610184159996 2022-05-23,11:34:20.000,143,9594988,-395,0,1653305660,6283.724559269998,-1143.63470907,24504.526338720003 2022-05-23,11:34:21.000,143,9595017,-795,0,1653305661,6283.771713439994,-1143.5924142899967,24504.617171280006 2022-05-23,11:34:22.000,143,9595047,285,0,1653305662,6283.778449749996,-1143.5853651599973,24504.638132640008 2022-05-23,11:34:23.000,143,9595032,725,0,1653305663,6283.738031889996,-1143.5853651599973,24504.547300080005 2022-05-23,11:34:24.000,143,9595064,-795,0,1653305664,6283.7312955799935,-1143.599463419996,24504.58922280001 2022-05-23,11:34:25.000,143,9595055,-795,0,1653305665,6283.818867609996,-1143.5924142899967,24504.638132640008 2022-05-23,11:34:26.000,143,9595041,-795,0,1653305666,6283.7851860599985,-1143.578316029998,24504.67306824 2022-05-23,11:34:27.000,143,9594991,-795,0,1653305667,6283.778449749996,-1143.5712668999986,24504.617171280006 2022-05-23,11:34:28.000,143,9595032,-795,0,1653305668,6283.657196169996,-1143.578316029998,24504.512364479997 2022-05-23,11:34:29.000,143,9595022,-795,0,1653305669,6283.690877719993,-1143.599463419996,24504.512364479997 2022-05-23,11:34:30.000,143,9595069,-795,0,1653305670,6283.764977129998,-1143.5712668999986,24504.65210688 2022-05-23,11:34:31.000,143,9595058,-795,0,1653305671,6283.825603919999,-1143.578316029998,24504.65210688 2022-05-23,11:34:32.000,143,9595027,725,0,1653305672,6283.7851860599985,-1143.5289721199952,24504.645119760004 2022-05-23,11:34:33.000,143,9595025,-795,0,1653305673,6283.7312955799935,-1143.5571686399999,24504.53332584 2022-05-23,11:34:34.000,143,9595100,-715,0,1653305674,6283.818867609996,-1143.5501195100005,24504.65210688 2022-05-23,11:34:35.000,143,9595047,-795,0,1653305675,6283.744768199998,-1143.5148738599964,24504.596209920004 2022-05-23,11:34:36.000,143,9595109,-795,0,1653305676,6283.7515045099935,-1143.5219229899958,24504.6241584 2022-05-23,11:34:37.000,143,9595037,-795,0,1653305677,6283.704350339998,-1143.5148738599964,24504.498390240005 2022-05-23,11:34:38.000,143,9595062,-795,0,1653305678,6283.738031889996,-1143.5148738599964,24504.53332584 2022-05-23,11:34:39.000,143,9595087,-795,0,1653305679,6283.832340229994,-1143.5007755999977,24504.659093999995 2022-05-23,11:34:40.000,143,9595010,205,0,1653305680,6283.697614029996,-1143.4937264699984,24504.561274319996 2022-05-23,11:34:41.000,143,9595015,-795,0,1653305681,6283.872758089994,-1143.5007755999977,24504.70800384001 2022-05-23,11:34:42.000,143,9595099,-795,0,1653305682,6283.866021779999,-1143.4796282099996,24504.666081120005 2022-05-23,11:34:43.000,143,9594996,-114,0,1653305683,6283.764977129998,-1143.4725790800003,24504.526338720003 2022-05-23,11:34:44.000,143,9595146,-795,0,1653305684,6283.778449749996,-1143.4796282099996,24504.519351600007 2022-05-23,11:34:45.000,143,9595032,-795,0,1653305685,6283.852549159994,-1143.4514316900022,24504.58922280001 2022-05-23,11:34:46.000,143,9595016,-354,0,1653305686,6283.899703329997,-1143.4302842999969,24504.631145519998 2022-05-23,11:34:47.000,143,9595049,565,0,1653305687,6283.825603919999,-1143.4161860399981,24504.617171280006 2022-05-23,11:34:48.000,143,9595059,-795,0,1653305688,6283.866021779999,-1143.4091369099988,24504.561274319996 2022-05-23,11:34:49.000,143,9595044,-795,0,1653305689,6283.919912259997,-1143.4020877799994,24504.694029600003 2022-05-23,11:34:50.000,143,9595024,245,0,1653305690,6283.913175949994,-1143.3879895200007,24504.666081120005 2022-05-23,11:34:51.000,143,9595020,-795,0,1653305691,6283.839076539996,-1143.373891260002,24504.526338720003 2022-05-23,11:34:52.000,143,9595061,445,0,1653305692,6283.839076539996,-1143.3879895200007,24504.6241584 2022-05-23,11:34:53.000,143,9595008,-795,0,1653305693,6283.805394989999,-1143.3668421299953,24504.575248560002 2022-05-23,11:34:54.000,143,9595040,-795,0,1653305694,6283.825603919999,-1143.3527438699966,24504.512364479997 2022-05-23,11:34:55.000,143,9595036,845,0,1653305695,6283.8794943999965,-1143.3809403900013,24504.687042480007 2022-05-23,11:34:56.000,143,9594959,-795,0,1653305696,6283.906439639999,-1143.359792999996,24504.666081120005 2022-05-23,11:34:57.000,143,9594983,-475,0,1653305697,6283.919912259997,-1143.359792999996,24504.714990960005 2022-05-23,11:34:58.000,143,9595061,645,0,1653305698,6283.812131299994,-1143.3527438699966,24504.561274319996 2022-05-23,11:34:59.000,143,9595035,-795,0,1653305699,6283.866021779999,-1143.3456947399973,24504.617171280006 2022-05-23,11:35:00.000,143,9595025,-475,0,1653305700,6283.839076539996,-1143.3456947399973,24504.659093999995 2022-05-23,11:35:01.000,143,9595010,-715,0,1653305701,6283.866021779999,-1143.338645609998,24504.638132640008 2022-05-23,11:35:02.000,143,9595007,-395,0,1653305702,6283.859285469996,-1143.338645609998,24504.70800384001 2022-05-23,11:35:03.000,143,9595040,-795,0,1653305703,6283.852549159994,-1143.3456947399973,24504.631145519998 2022-05-23,11:35:04.000,143,9595033,685,0,1653305704,6283.852549159994,-1143.3668421299953,24504.610184159996 2022-05-23,11:35:05.000,143,9595070,-795,0,1653305705,6283.886230709999,-1143.3456947399973,24504.666081120005 2022-05-23,11:35:06.000,143,9595000,1045,0,1653305706,6283.852549159994,-1143.359792999996,24504.67306824 2022-05-23,11:35:07.000,143,9594979,-795,0,1653305707,6283.7851860599985,-1143.373891260002,24504.547300080005 2022-05-23,11:35:08.000,143,9594980,725,0,1653305708,6283.758240819996,-1143.3809403900013,24504.53332584 2022-05-23,11:35:09.000,143,9595032,-755,0,1653305709,6283.798658679996,-1143.359792999996,24504.547300080005 2022-05-23,11:35:10.000,143,9595005,645,0,1653305710,6283.839076539996,-1143.3668421299953,24504.659093999995 2022-05-23,11:35:11.000,143,9594972,-114,0,1653305711,6283.899703329997,-1143.3809403900013,24504.694029600003 2022-05-23,11:35:12.000,143,9595031,-35,0,1653305712,6283.8794943999965,-1143.3879895200007,24504.659093999995 2022-05-23,11:35:13.000,143,9595064,685,0,1653305713,6283.798658679996,-1143.3456947399973,24504.512364479997 2022-05-23,11:35:14.000,143,9595043,645,0,1653305714,6283.899703329997,-1143.338645609998,24504.687042480007 2022-05-23,11:35:15.000,143,9594959,485,0,1653305715,6283.866021779999,-1143.359792999996,24504.6241584 2022-05-23,11:35:16.000,143,9595027,-795,0,1653305716,6283.832340229994,-1143.3456947399973,24504.610184159996 2022-05-23,11:35:17.000,143,9595047,165,0,1653305717,6283.771713439994,-1143.3809403900013,24504.54031296001 2022-05-23,11:35:18.000,143,9595042,845,0,1653305718,6283.798658679996,-1143.3668421299953,24504.547300080005 2022-05-23,11:35:19.000,143,9595051,-795,0,1653305719,6283.913175949994,-1143.359792999996,24504.70800384001 2022-05-23,11:35:20.000,143,9595062,-795,0,1653305720,6283.913175949994,-1143.359792999996,24504.645119760004 2022-05-23,11:35:21.000,143,9595028,-354,0,1653305721,6283.872758089994,-1143.39503865,24504.680055359997 2022-05-23,11:35:22.000,143,9594995,5,0,1653305722,6283.8794943999965,-1143.359792999996,24504.659093999995 2022-05-23,11:35:23.000,143,9595019,-795,0,1653305723,6283.771713439994,-1143.39503865,24504.484416 2022-05-23,11:35:24.000,143,9595041,205,0,1653305724,6283.825603919999,-1143.3879895200007,24504.54031296001 2022-05-23,11:35:25.000,143,9595051,-274,0,1653305725,6283.852549159994,-1143.3879895200007,24504.582235679998 2022-05-23,11:35:26.000,143,9594974,445,0,1653305726,6283.859285469996,-1143.39503865,24504.631145519998 2022-05-23,11:35:27.000,143,9595055,-795,0,1653305727,6283.852549159994,-1143.4020877799994,24504.6241584 2022-05-23,11:35:28.000,143,9595082,-35,0,1653305728,6283.805394989999,-1143.39503865,24504.512364479997 2022-05-23,11:35:29.000,143,9595066,1045,0,1653305729,6283.899703329997,-1143.4020877799994,24504.659093999995 2022-05-23,11:35:30.000,143,9595059,-795,0,1653305730,6283.906439639999,-1143.4302842999969,24504.659093999995 2022-05-23,11:35:31.000,143,9595033,-795,0,1653305731,6283.8794943999965,-1143.4302842999969,24504.6241584 2022-05-23,11:35:32.000,143,9595055,-795,0,1653305732,6283.872758089994,-1143.4373334299962,24504.617171280006 2022-05-23,11:35:33.000,143,9595131,-795,0,1653305733,6283.758240819996,-1143.4161860399981,24504.54031296001 2022-05-23,11:35:34.000,143,9594986,885,0,1653305734,6283.778449749996,-1143.4161860399981,24504.519351600007 2022-05-23,11:35:35.000,143,9595104,-675,0,1653305735,6283.892967019994,-1143.4091369099988,24504.694029600003 2022-05-23,11:35:36.000,143,9595029,-795,0,1653305736,6283.892967019994,-1143.4302842999969,24504.687042480007 2022-05-23,11:35:37.000,143,9595088,765,0,1653305737,6283.933384879994,-1143.4232351699975,24504.680055359997 2022-05-23,11:35:38.000,143,9595056,-795,0,1653305738,6283.805394989999,-1143.4514316900022,24504.617171280006 2022-05-23,11:35:39.000,143,9595117,-795,0,1653305739,6283.839076539996,-1143.465529950001,24504.610184159996 2022-05-23,11:35:40.000,143,9594990,685,0,1653305740,6283.872758089994,-1143.4443825599956,24504.610184159996 2022-05-23,11:35:41.000,143,9595051,-795,0,1653305741,6283.7515045099935,-1143.4725790800003,24504.491403119995 2022-05-23,11:35:42.000,143,9594980,-795,0,1653305742,6283.866021779999,-1143.4584808200016,24504.638132640008 2022-05-23,11:35:43.000,143,9595019,-235,0,1653305743,6283.845812849999,-1143.4514316900022,24504.645119760004 2022-05-23,11:35:44.000,143,9595064,565,0,1653305744,6283.791922369994,-1143.4584808200016,24504.596209920004 2022-05-23,11:35:45.000,143,9595012,-395,0,1653305745,6283.8794943999965,-1143.4514316900022,24504.714990960005 2022-05-23,11:35:46.000,143,9595041,-795,0,1653305746,6283.8794943999965,-1143.4584808200016,24504.666081120005 2022-05-23,11:35:47.000,143,9595046,-795,0,1653305747,6283.852549159994,-1143.4796282099996,24504.65210688 2022-05-23,11:35:48.000,143,9595035,-795,0,1653305748,6283.738031889996,-1143.4796282099996,24504.498390240005 2022-05-23,11:35:49.000,143,9594978,-795,0,1653305749,6283.764977129998,-1143.486677339999,24504.526338720003 2022-05-23,11:35:50.000,143,9595067,-795,0,1653305750,6283.852549159994,-1143.4584808200016,24504.666081120005 2022-05-23,11:35:51.000,143,9594965,445,0,1653305751,6283.906439639999,-1143.4796282099996,24504.67306824 2022-05-23,11:35:52.000,143,9595042,924,0,1653305752,6283.333853289994,-1143.5289721199952,24503.841600959997 2022-05-23,11:35:53.000,143,9595065,445,0,1653305753,6283.7312955799935,-1143.5007755999977,24504.519351600007 2022-05-23,11:35:54.000,143,9595021,-195,0,1653305754,6283.832340229994,-1143.4725790800003,24504.70800384001 2022-05-23,11:35:55.000,143,9595024,885,0,1653305755,6283.7515045099935,-1143.507824729997,24504.659093999995 2022-05-23,11:35:56.000,143,9595081,-795,0,1653305756,6283.758240819996,-1143.5148738599964,24504.659093999995 2022-05-23,11:35:57.000,143,9595006,-795,0,1653305757,6283.643723549998,-1143.4937264699984,24504.38659632 2022-05-23,11:35:58.000,143,9594998,-795,0,1653305758,6283.758240819996,-1143.4937264699984,24504.5542872 2022-05-23,11:35:59.000,143,9595038,485,0,1653305759,6283.812131299994,-1143.4937264699984,24504.70101672 2022-05-23,11:36:00.000,143,9595050,565,0,1653305760,6283.791922369994,-1143.4937264699984,24504.72197808 2022-05-23,11:36:01.000,143,9595012,-795,0,1653305761,6283.812131299994,-1143.5148738599964,24504.728965199996 2022-05-23,11:36:02.000,143,9594994,-795,0,1653305762,6283.7851860599985,-1143.507824729997,24504.687042480007 2022-05-23,11:36:03.000,143,9595069,124,0,1653305763,6283.650459859993,-1143.5007755999977,24504.582235679998 2022-05-23,11:36:04.000,143,9594986,-795,0,1653305764,6283.684141409998,-1143.5148738599964,24504.58922280001 2022-05-23,11:36:05.000,143,9595008,-795,0,1653305765,6283.738031889996,-1143.5219229899958,24504.659093999995 2022-05-23,11:36:06.000,143,9594966,-795,0,1653305766,6283.778449749996,-1143.4937264699984,24504.659093999995 2022-05-23,11:36:07.000,143,9595017,-795,0,1653305767,6283.704350339998,-1143.5571686399999,24504.596209920004 2022-05-23,11:36:08.000,143,9595034,-795,0,1653305768,6283.684141409998,-1143.5501195100005,24504.568261440007 2022-05-23,11:36:09.000,143,9595000,-795,0,1653305769,6283.771713439994,-1143.507824729997,24504.687042480007 2022-05-23,11:36:10.000,143,9595103,-434,0,1653305770,6283.764977129998,-1143.5219229899958,24504.659093999995 2022-05-23,11:36:11.000,143,9594995,-795,0,1653305771,6283.711086649993,-1143.5148738599964,24504.65210688 2022-05-23,11:36:12.000,143,9594970,-795,0,1653305772,6283.717822959996,-1143.5360212500018,24504.60319704 2022-05-23,11:36:13.000,143,9595040,-195,0,1653305773,6283.663932479998,-1143.5289721199952,24504.498390240005 2022-05-23,11:36:14.000,143,9595024,965,0,1653305774,6283.643723549998,-1143.5360212500018,24504.582235679998 2022-05-23,11:36:15.000,143,9594996,365,0,1653305775,6283.738031889996,-1143.5148738599964,24504.680055359997 2022-05-23,11:36:16.000,143,9595005,445,0,1653305776,6283.711086649993,-1143.507824729997,24504.75691368001 2022-05-23,11:36:17.000,143,9595019,-795,0,1653305777,6283.724559269998,-1143.5219229899958,24504.659093999995 2022-05-23,11:36:18.000,143,9595044,325,0,1653305778,6283.630250929993,-1143.5007755999977,24504.575248560002 2022-05-23,11:36:19.000,143,9595062,-795,0,1653305779,6283.623514619998,-1143.5148738599964,24504.65210688 2022-05-23,11:36:20.000,143,9595012,-795,0,1653305780,6283.6369872399955,-1143.5289721199952,24504.60319704 2022-05-23,11:36:21.000,143,9595006,-795,0,1653305781,6283.663932479998,-1143.5219229899958,24504.617171280006 2022-05-23,11:36:22.000,143,9594980,-795,0,1653305782,6283.650459859993,-1143.5289721199952,24504.666081120005 2022-05-23,11:36:23.000,143,9594996,-795,0,1653305783,6283.616778309995,-1143.507824729997,24504.582235679998 2022-05-23,11:36:24.000,143,9594987,-795,0,1653305784,6283.610041999993,-1143.5148738599964,24504.617171280006 2022-05-23,11:36:25.000,143,9595019,-795,0,1653305785,6283.643723549998,-1143.507824729997,24504.67306824 2022-05-23,11:36:26.000,143,9595034,-795,0,1653305786,6283.650459859993,-1143.507824729997,24504.687042480007 2022-05-23,11:36:27.000,143,9594988,765,0,1653305787,6283.603305689998,-1143.5007755999977,24504.65210688 2022-05-23,11:36:28.000,143,9595062,165,0,1653305788,6283.529206279993,-1143.5219229899958,24504.568261440007 2022-05-23,11:36:29.000,143,9594960,-795,0,1653305789,6283.535942589995,-1143.507824729997,24504.582235679998 2022-05-23,11:36:30.000,143,9594986,485,0,1653305790,6283.623514619998,-1143.486677339999,24504.694029600003 2022-05-23,11:36:31.000,143,9595024,-795,0,1653305791,6283.711086649993,-1143.486677339999,24504.694029600003 2022-05-23,11:36:32.000,143,9594930,-795,0,1653305792,6283.663932479998,-1143.486677339999,24504.666081120005 2022-05-23,11:36:33.000,143,9594962,285,0,1653305793,6283.589833069993,-1143.507824729997,24504.547300080005 2022-05-23,11:36:34.000,143,9595070,-715,0,1653305794,6283.616778309995,-1143.4937264699984,24504.72197808 2022-05-23,11:36:35.000,143,9594982,605,0,1653305795,6283.603305689998,-1143.486677339999,24504.610184159996 2022-05-23,11:36:36.000,143,9595080,-795,0,1653305796,6283.603305689998,-1143.4937264699984,24504.645119760004 2022-05-23,11:36:37.000,143,9595053,-795,0,1653305797,6283.535942589995,-1143.4937264699984,24504.5542872 2022-05-23,11:36:38.000,143,9595010,-795,0,1653305798,6283.5224699699975,-1143.486677339999,24504.491403119995 2022-05-23,11:36:39.000,143,9595065,525,0,1653305799,6283.6369872399955,-1143.4725790800003,24504.742939440002 2022-05-23,11:36:40.000,143,9594985,965,0,1653305800,6283.6369872399955,-1143.4725790800003,24504.70800384001 2022-05-23,11:36:41.000,143,9595002,1045,0,1653305801,6283.677405099996,-1143.4514316900022,24504.687042480007 2022-05-23,11:36:42.000,143,9595104,-795,0,1653305802,6283.495524729995,-1143.4725790800003,24504.561274319996 2022-05-23,11:36:43.000,143,9595004,845,0,1653305803,6283.5224699699975,-1143.465529950001,24504.582235679998 2022-05-23,11:36:44.000,143,9595002,325,0,1653305804,6283.549415209993,-1143.5007755999977,24504.512364479997 2022-05-23,11:36:45.000,143,9594972,605,0,1653305805,6283.596569379995,-1143.4725790800003,24504.631145519998 2022-05-23,11:36:46.000,143,9595028,-795,0,1653305806,6283.610041999993,-1143.465529950001,24504.666081120005 2022-05-23,11:36:47.000,143,9595003,-795,0,1653305807,6283.576360449995,-1143.4584808200016,24504.561274319996 2022-05-23,11:36:48.000,143,9594993,-195,0,1653305808,6283.556151519995,-1143.4796282099996,24504.631145519998 2022-05-23,11:36:49.000,143,9594996,-795,0,1653305809,6283.549415209993,-1143.4514316900022,24504.582235679998 2022-05-23,11:36:50.000,143,9595019,325,0,1653305810,6283.596569379995,-1143.4232351699975,24504.666081120005 2022-05-23,11:36:51.000,143,9595001,765,0,1653305811,6283.569624139993,-1143.4373334299962,24504.60319704 2022-05-23,11:36:52.000,143,9595036,-795,0,1653305812,6283.589833069993,-1143.4302842999969,24504.610184159996 2022-05-23,11:36:53.000,143,9594998,725,0,1653305813,6283.482052109997,-1143.4443825599956,24504.547300080005 2022-05-23,11:36:54.000,143,9594938,-434,0,1653305814,6283.468579489992,-1143.4232351699975,24504.491403119995 2022-05-23,11:36:55.000,143,9595052,-795,0,1653305815,6283.596569379995,-1143.4232351699975,24504.645119760004 2022-05-23,11:36:56.000,143,9594998,605,0,1653305816,6283.630250929993,-1143.4091369099988,24504.687042480007 2022-05-23,11:36:57.000,143,9595014,-795,0,1653305817,6283.616778309995,-1143.4161860399981,24504.659093999995 2022-05-23,11:36:58.000,143,9595051,565,0,1653305818,6283.502261039997,-1143.4302842999969,24504.484416 2022-05-23,11:36:59.000,143,9595065,-795,0,1653305819,6283.562887829998,-1143.4161860399981,24504.568261440007 2022-05-23,11:37:00.000,143,9595052,-515,0,1653305820,6283.562887829998,-1143.4020877799994,24504.60319704 2022-05-23,11:37:01.000,143,9595005,-795,0,1653305821,6283.576360449995,-1143.4091369099988,24504.60319704 2022-05-23,11:37:02.000,143,9594995,-114,0,1653305822,6283.583096759998,-1143.3879895200007,24504.631145519998 2022-05-23,11:37:03.000,143,9595031,565,0,1653305823,6283.549415209993,-1143.4091369099988,24504.547300080005 2022-05-23,11:37:04.000,143,9595087,-795,0,1653305824,6283.556151519995,-1143.3809403900013,24504.50537736 2022-05-23,11:37:05.000,143,9595065,45,0,1653305825,6283.643723549998,-1143.373891260002,24504.645119760004 2022-05-23,11:37:06.000,143,9595124,685,0,1653305826,6283.616778309995,-1143.3668421299953,24504.65210688 2022-05-23,11:37:07.000,143,9595016,-795,0,1653305827,6283.583096759998,-1143.3809403900013,24504.575248560002 2022-05-23,11:37:08.000,143,9595025,-795,0,1653305828,6283.5224699699975,-1143.3809403900013,24504.491403119995 2022-05-23,11:37:09.000,143,9594976,-795,0,1653305829,6283.508997349993,-1143.373891260002,24504.484416 2022-05-23,11:37:10.000,143,9595011,-35,0,1653305830,6283.630250929993,-1143.3668421299953,24504.561274319996 2022-05-23,11:37:11.000,143,9595037,-315,0,1653305831,6283.650459859993,-1143.359792999996,24504.645119760004 2022-05-23,11:37:12.000,143,9594977,-795,0,1653305832,6283.583096759998,-1143.3456947399973,24504.610184159996 2022-05-23,11:37:13.000,143,9595007,-795,0,1653305833,6283.583096759998,-1143.3456947399973,24504.582235679998 2022-05-23,11:37:14.000,143,9595064,-795,0,1653305834,6283.650459859993,-1143.359792999996,24504.60319704 2022-05-23,11:37:15.000,143,9595008,-795,0,1653305835,6283.562887829998,-1143.3456947399973,24504.5542872 2022-05-23,11:37:16.000,143,9594968,-795,0,1653305836,6283.589833069993,-1143.3245473499992,24504.582235679998 2022-05-23,11:37:17.000,143,9594962,485,0,1653305837,6283.495524729995,-1143.3527438699966,24504.512364479997 2022-05-23,11:37:18.000,143,9595038,-74,0,1653305838,6283.562887829998,-1143.373891260002,24504.568261440007 2022-05-23,11:37:19.000,143,9595018,-795,0,1653305839,6283.610041999993,-1143.3668421299953,24504.659093999995 2022-05-23,11:37:20.000,143,9595020,404,0,1653305840,6283.6369872399955,-1143.338645609998,24504.596209920004 2022-05-23,11:37:21.000,143,9595013,-595,0,1653305841,6283.603305689998,-1143.3527438699966,24504.6241584 2022-05-23,11:37:22.000,143,9595079,-795,0,1653305842,6283.596569379995,-1143.3315964799986,24504.638132640008 2022-05-23,11:37:23.000,143,9595021,485,0,1653305843,6283.502261039997,-1143.359792999996,24504.519351600007 2022-05-23,11:37:24.000,143,9595068,605,0,1653305844,6283.5224699699975,-1143.3456947399973,24504.547300080005 2022-05-23,11:37:25.000,143,9595021,-795,0,1653305845,6283.562887829998,-1143.338645609998,24504.610184159996 2022-05-23,11:37:26.000,143,9594966,-795,0,1653305846,6283.589833069993,-1143.338645609998,24504.638132640008 2022-05-23,11:37:27.000,143,9594993,-195,0,1653305847,6283.529206279993,-1143.3315964799986,24504.60319704 2022-05-23,11:37:28.000,143,9595013,1245,0,1653305848,6283.529206279993,-1143.3456947399973,24504.547300080005 2022-05-23,11:37:29.000,143,9594979,325,0,1653305849,6283.569624139993,-1143.359792999996,24504.65210688 2022-05-23,11:37:30.000,143,9594973,-795,0,1653305850,6283.549415209993,-1143.373891260002,24504.631145519998 2022-05-23,11:37:31.000,143,9594961,-795,0,1653305851,6283.5224699699975,-1143.3668421299953,24504.575248560002 2022-05-23,11:37:32.000,143,9595028,-795,0,1653305852,6283.495524729995,-1143.338645609998,24504.58922280001 2022-05-23,11:37:33.000,143,9595028,-795,0,1653305853,6283.502261039997,-1143.3315964799986,24504.526338720003 2022-05-23,11:37:34.000,143,9595032,-35,0,1653305854,6283.455106869995,-1143.3668421299953,24504.491403119995 2022-05-23,11:37:35.000,143,9594979,-155,0,1653305855,6283.589833069993,-1143.3456947399973,24504.60319704 2022-05-23,11:37:36.000,143,9595048,-475,0,1653305856,6283.569624139993,-1143.338645609998,24504.65210688 2022-05-23,11:37:37.000,143,9595033,-795,0,1653305857,6283.5224699699975,-1143.338645609998,24504.638132640008 2022-05-23,11:37:38.000,143,9595120,-795,0,1653305858,6283.461843179997,-1143.3527438699966,24504.498390240005 2022-05-23,11:37:39.000,143,9595052,-795,0,1653305859,6283.468579489992,-1143.338645609998,24504.53332584 2022-05-23,11:37:40.000,143,9595033,205,0,1653305860,6283.529206279993,-1143.338645609998,24504.582235679998 2022-05-23,11:37:41.000,143,9594913,-795,0,1653305861,6283.482052109997,-1143.359792999996,24504.547300080005 2022-05-23,11:37:42.000,143,9595052,-795,0,1653305862,6283.5224699699975,-1143.3456947399973,24504.617171280006 2022-05-23,11:37:43.000,143,9594980,5,0,1653305863,6283.360798529997,-1143.338645609998,24504.519351600007 2022-05-23,11:37:44.000,143,9595063,-795,0,1653305864,6283.434897939995,-1143.3527438699966,24504.449480400006 2022-05-23,11:37:45.000,143,9595054,-795,0,1653305865,6283.515733659995,-1143.3456947399973,24504.6241584 2022-05-23,11:37:46.000,143,9594985,-795,0,1653305866,6283.482052109997,-1143.359792999996,24504.638132640008 2022-05-23,11:37:47.000,143,9595098,325,0,1653305867,6283.434897939995,-1143.3668421299953,24504.5542872 2022-05-23,11:37:48.000,143,9595035,565,0,1653305868,6283.3944800799945,-1143.3668421299953,24504.449480400006 2022-05-23,11:37:49.000,143,9595042,-795,0,1653305869,6283.401216389997,-1143.3809403900013,24504.470441760008 2022-05-23,11:37:50.000,143,9595013,565,0,1653305870,6283.475315799995,-1143.3809403900013,24504.53332584 2022-05-23,11:37:51.000,143,9595019,-235,0,1653305871,6283.515733659995,-1143.3668421299953,24504.610184159996 2022-05-23,11:37:52.000,143,9595068,725,0,1653305872,6283.475315799995,-1143.3809403900013,24504.617171280006 2022-05-23,11:37:53.000,143,9595030,-755,0,1653305873,6283.434897939995,-1143.359792999996,24504.498390240005 2022-05-23,11:37:54.000,143,9595065,1085,0,1653305874,6283.468579489992,-1143.3668421299953,24504.575248560002 2022-05-23,11:37:55.000,143,9595048,-795,0,1653305875,6283.468579489992,-1143.3527438699966,24504.5542872 2022-05-23,11:37:56.000,143,9595042,805,0,1653305876,6283.455106869995,-1143.373891260002,24504.519351600007 2022-05-23,11:37:57.000,143,9594979,-795,0,1653305877,6283.367534839999,-1143.338645609998,24504.463454639998 2022-05-23,11:37:58.000,143,9595086,-795,0,1653305878,6283.354062219994,-1143.3456947399973,24504.484416 2022-05-23,11:37:59.000,143,9595029,-395,0,1653305879,6283.468579489992,-1143.338645609998,24504.582235679998 2022-05-23,11:38:00.000,143,9595040,-795,0,1653305880,6283.455106869995,-1143.359792999996,24504.60319704 2022-05-23,11:38:01.000,143,9594997,725,0,1653305881,6283.475315799995,-1143.359792999996,24504.5542872 2022-05-23,11:38:02.000,143,9595009,-795,0,1653305882,6283.441634249997,-1143.359792999996,24504.547300080005 2022-05-23,11:38:03.000,143,9595082,-315,0,1653305883,6283.360798529997,-1143.3668421299953,24504.36563496 2022-05-23,11:38:04.000,143,9595070,-795,0,1653305884,6283.3742711499945,-1143.373891260002,24504.42153192001 2022-05-23,11:38:05.000,143,9595007,-795,0,1653305885,6283.434897939995,-1143.3668421299953,24504.50537736 2022-05-23,11:38:06.000,143,9594974,-235,0,1653305886,6283.448370559992,-1143.3456947399973,24504.547300080005 2022-05-23,11:38:07.000,143,9594979,-274,0,1653305887,6283.428161629992,-1143.338645609998,24504.54031296001 2022-05-23,11:38:08.000,143,9594970,-795,0,1653305888,6283.407952699992,-1143.3668421299953,24504.45646752 2022-05-23,11:38:09.000,143,9595004,-795,0,1653305889,6283.468579489992,-1143.3456947399973,24504.610184159996 2022-05-23,11:38:10.000,143,9595051,1045,0,1653305890,6283.428161629992,-1143.3527438699966,24504.526338720003 2022-05-23,11:38:11.000,143,9595033,-795,0,1653305891,6283.428161629992,-1143.338645609998,24504.519351600007 2022-05-23,11:38:12.000,143,9594971,-795,0,1653305892,6283.414689009995,-1143.338645609998,24504.463454639998 2022-05-23,11:38:13.000,143,9595058,-755,0,1653305893,6283.313644359994,-1143.3174982199998,24504.45646752 2022-05-23,11:38:14.000,143,9594997,-795,0,1653305894,6283.367534839999,-1143.3033999600011,24504.407557680002 2022-05-23,11:38:15.000,143,9595024,-795,0,1653305895,6283.347325909999,-1143.3174982199998,24504.442493279996 2022-05-23,11:38:16.000,143,9595007,1205,0,1653305896,6283.468579489992,-1143.2963508300018,24504.53332584 2022-05-23,11:38:17.000,143,9594949,-795,0,1653305897,6283.468579489992,-1143.2963508300018,24504.575248560002 2022-05-23,11:38:18.000,143,9595070,245,0,1653305898,6283.414689009995,-1143.2963508300018,24504.610184159996 2022-05-23,11:38:19.000,143,9595006,605,0,1653305899,6283.340589599997,-1143.3245473499992,24504.400570560007 2022-05-23,11:38:20.000,143,9595028,-795,0,1653305900,6283.340589599997,-1143.2822525699958,24504.43550616 2022-05-23,11:38:21.000,143,9595085,-795,0,1653305901,6283.3944800799945,-1143.3104490900005,24504.491403119995 2022-05-23,11:38:22.000,143,9594974,-795,0,1653305902,6283.428161629992,-1143.2893016999951,24504.484416 2022-05-23,11:38:23.000,143,9594968,-795,0,1653305903,6283.414689009995,-1143.2893016999951,24504.519351600007 2022-05-23,11:38:24.000,143,9595039,285,0,1653305904,6283.3742711499945,-1143.2822525699958,24504.400570560007 2022-05-23,11:38:25.000,143,9595020,-274,0,1653305905,6283.461843179997,-1143.268154309997,24504.58922280001 2022-05-23,11:38:26.000,143,9595033,-795,0,1653305906,6283.455106869995,-1143.2399577899996,24504.53332584 2022-05-23,11:38:27.000,143,9595026,205,0,1653305907,6283.3944800799945,-1143.2399577899996,24504.512364479997 2022-05-23,11:38:28.000,143,9595086,-795,0,1653305908,6283.300171739997,-1143.2540560499983,24504.351660720007 2022-05-23,11:38:29.000,143,9595027,-795,0,1653305909,6283.347325909999,-1143.2540560499983,24504.379609200005 2022-05-23,11:38:30.000,143,9594992,-795,0,1653305910,6283.461843179997,-1143.225859530001,24504.526338720003 2022-05-23,11:38:31.000,143,9595049,-354,0,1653305911,6283.448370559992,-1143.2329086600002,24504.5542872 2022-05-23,11:38:32.000,143,9595017,-795,0,1653305912,6283.428161629992,-1143.2329086600002,24504.526338720003 2022-05-23,11:38:33.000,143,9595013,605,0,1653305913,6283.434897939995,-1143.225859530001,24504.463454639998 2022-05-23,11:38:34.000,143,9595046,-795,0,1653305914,6283.441634249997,-1143.1976630099962,24504.526338720003 2022-05-23,11:38:35.000,143,9595040,-515,0,1653305915,6283.414689009995,-1143.2117612700022,24504.491403119995 2022-05-23,11:38:36.000,143,9595035,-795,0,1653305916,6283.414689009995,-1143.1976630099962,24504.491403119995 2022-05-23,11:38:37.000,143,9594950,445,0,1653305917,6283.354062219994,-1143.176515619998,24504.393583439996 2022-05-23,11:38:38.000,143,9594930,165,0,1653305918,6283.327116979999,-1143.1694664899987,24504.393583439996 2022-05-23,11:38:39.000,143,9595068,685,0,1653305919,6283.455106869995,-1143.15536823,24504.561274319996 2022-05-23,11:38:40.000,143,9595040,-795,0,1653305920,6283.461843179997,-1143.1412699700013,24504.575248560002 2022-05-23,11:38:41.000,143,9595052,445,0,1653305921,6283.455106869995,-1143.120122579996,24504.610184159996 2022-05-23,11:38:42.000,143,9595027,-795,0,1653305922,6283.448370559992,-1143.1130734499966,24504.519351600007 2022-05-23,11:38:43.000,143,9595004,-515,0,1653305923,6283.360798529997,-1143.120122579996,24504.414544799998 2022-05-23,11:38:44.000,143,9595037,1125,0,1653305924,6283.246281259999,-1143.1412699700013,24504.330699360005 2022-05-23,11:38:45.000,143,9595002,-395,0,1653305925,6283.367534839999,-1143.0989751899979,24504.449480400006 2022-05-23,11:38:46.000,143,9595023,-795,0,1653305926,6283.434897939995,-1143.1130734499966,24504.5542872 2022-05-23,11:38:47.000,143,9595015,-475,0,1653305927,6283.407952699992,-1143.0989751899979,24504.498390240005 2022-05-23,11:38:48.000,143,9595037,245,0,1653305928,6283.428161629992,-1143.0848769299992,24504.463454639998 2022-05-23,11:38:49.000,143,9594975,-795,0,1653305929,6283.441634249997,-1143.1130734499966,24504.568261440007 2022-05-23,11:38:50.000,143,9595034,765,0,1653305930,6283.441634249997,-1143.1271717099953,24504.54031296001 2022-05-23,11:38:51.000,143,9595060,-795,0,1653305931,6283.421425319997,-1143.1130734499966,24504.484416 2022-05-23,11:38:52.000,143,9595064,325,0,1653305932,6283.448370559992,-1143.0989751899979,24504.50537736 2022-05-23,11:38:53.000,143,9595021,-795,0,1653305933,6283.354062219994,-1143.1060243199972,24504.428519040004 2022-05-23,11:38:54.000,143,9594998,-795,0,1653305934,6283.367534839999,-1143.0989751899979,24504.414544799998 2022-05-23,11:38:55.000,143,9595005,325,0,1653305935,6283.461843179997,-1143.0989751899979,24504.526338720003 2022-05-23,11:38:56.000,143,9595000,-795,0,1653305936,6283.461843179997,-1143.063729540001,24504.575248560002 2022-05-23,11:38:57.000,143,9595013,605,0,1653305937,6283.508997349993,-1143.0919260599985,24504.547300080005 2022-05-23,11:38:58.000,143,9595069,-195,0,1653305938,6283.428161629992,-1143.0848769299992,24504.393583439996 2022-05-23,11:38:59.000,143,9595067,-795,0,1653305939,6283.3944800799945,-1143.0919260599985,24504.477428880004 2022-05-23,11:39:00.000,143,9595063,-795,0,1653305940,6283.401216389997,-1143.0778277999998,24504.484416 2022-05-23,11:39:01.000,143,9594987,645,0,1653305941,6283.387743769992,-1143.0989751899979,24504.491403119995 2022-05-23,11:39:02.000,143,9594964,445,0,1653305942,6283.387743769992,-1143.0848769299992,24504.568261440007 2022-05-23,11:39:03.000,143,9595001,404,0,1653305943,6283.421425319997,-1143.0848769299992,24504.470441760008 2022-05-23,11:39:04.000,143,9594975,805,0,1653305944,6283.3944800799945,-1143.1060243199972,24504.45646752 2022-05-23,11:39:05.000,143,9595054,-795,0,1653305945,6283.455106869995,-1143.120122579996,24504.498390240005 2022-05-23,11:39:06.000,143,9595026,124,0,1653305946,6283.401216389997,-1143.0989751899979,24504.484416 2022-05-23,11:39:07.000,143,9595027,-315,0,1653305947,6283.414689009995,-1143.120122579996,24504.463454639998 2022-05-23,11:39:08.000,143,9594994,-155,0,1653305948,6283.333853289994,-1143.1060243199972,24504.400570560007 2022-05-23,11:39:09.000,143,9595054,-795,0,1653305949,6283.300171739997,-1143.1271717099953,24504.31672512 2022-05-23,11:39:10.000,143,9595036,365,0,1653305950,6283.428161629992,-1143.0778277999998,24504.568261440007 2022-05-23,11:39:11.000,143,9594974,-795,0,1653305951,6283.448370559992,-1143.1130734499966,24504.477428880004 2022-05-23,11:39:12.000,143,9594990,1085,0,1653305952,6283.387743769992,-1143.0989751899979,24504.484416 2022-05-23,11:39:13.000,143,9595029,-795,0,1653305953,6283.3944800799945,-1143.1130734499966,24504.358647840003 2022-05-23,11:39:14.000,143,9595056,365,0,1653305954,6283.407952699992,-1143.1130734499966,24504.491403119995 2022-05-23,11:39:15.000,143,9595020,605,0,1653305955,6283.3944800799945,-1143.0989751899979,24504.442493279996 2022-05-23,11:39:16.000,143,9594971,-274,0,1653305956,6283.428161629992,-1143.0919260599985,24504.484416 2022-05-23,11:39:17.000,143,9594954,924,0,1653305957,6283.347325909999,-1143.1060243199972,24504.351660720007 2022-05-23,11:39:18.000,143,9595014,-795,0,1653305958,6283.347325909999,-1143.1130734499966,24504.344673599997 2022-05-23,11:39:19.000,143,9595012,-475,0,1653305959,6283.475315799995,-1143.0919260599985,24504.50537736 2022-05-23,11:39:20.000,143,9595033,-114,0,1653305960,6283.468579489992,-1143.1130734499966,24504.50537736 2022-05-23,11:39:21.000,143,9594990,5,0,1653305961,6283.461843179997,-1143.1130734499966,24504.526338720003 2022-05-23,11:39:22.000,143,9595103,-114,0,1653305962,6283.455106869995,-1143.0989751899979,24504.519351600007 2022-05-23,11:39:23.000,143,9594972,-795,0,1653305963,6283.313644359994,-1143.1060243199972,24504.302750880008 2022-05-23,11:39:24.000,143,9595033,-795,0,1653305964,6283.381007459997,-1143.0989751899979,24504.38659632 2022-05-23,11:39:25.000,143,9594989,-795,0,1653305965,6283.475315799995,-1143.0919260599985,24504.414544799998 2022-05-23,11:39:26.000,143,9595005,565,0,1653305966,6283.502261039997,-1143.0778277999998,24504.442493279996 2022-05-23,11:39:27.000,143,9594982,-795,0,1653305967,6283.407952699992,-1143.0707786700004,24504.37262208001 2022-05-23,11:39:28.000,143,9595032,245,0,1653305968,6283.461843179997,-1143.1060243199972,24504.414544799998 2022-05-23,11:39:29.000,143,9594983,404,0,1653305969,6283.515733659995,-1143.0778277999998,24504.498390240005 2022-05-23,11:39:30.000,143,9594982,-795,0,1653305970,6283.495524729995,-1143.0707786700004,24504.50537736 2022-05-23,11:39:31.000,143,9594974,445,0,1653305971,6283.461843179997,-1143.0919260599985,24504.400570560007 2022-05-23,11:39:32.000,143,9595020,-795,0,1653305972,6283.475315799995,-1143.0778277999998,24504.42153192001 2022-05-23,11:39:33.000,143,9594982,-795,0,1653305973,6283.414689009995,-1143.0848769299992,24504.38659632 2022-05-23,11:39:34.000,143,9594958,445,0,1653305974,6283.428161629992,-1143.0425821499957,24504.393583439996 2022-05-23,11:39:35.000,143,9595008,-795,0,1653305975,6283.515733659995,-1143.0214347599976,24504.463454639998 2022-05-23,11:39:36.000,143,9595057,-675,0,1653305976,6283.535942589995,-1143.049631279995,24504.547300080005 2022-05-23,11:39:37.000,143,9594928,845,0,1653305977,6283.535942589995,-1143.049631279995,24504.484416 2022-05-23,11:39:38.000,143,9595029,-795,0,1653305978,6283.428161629992,-1143.063729540001,24504.414544799998 2022-05-23,11:39:39.000,143,9595017,-795,0,1653305979,6283.461843179997,-1143.028483889997,24504.428519040004 2022-05-23,11:39:40.000,143,9594984,-795,0,1653305980,6283.455106869995,-1143.063729540001,24504.428519040004 2022-05-23,11:39:41.000,143,9594975,645,0,1653305981,6283.441634249997,-1143.049631279995,24504.43550616 2022-05-23,11:39:42.000,143,9595005,885,0,1653305982,6283.482052109997,-1143.0214347599976,24504.43550616 2022-05-23,11:39:43.000,143,9594952,-795,0,1653305983,6283.441634249997,-1143.0143856299983,24504.407557680002 2022-05-23,11:39:44.000,143,9595040,-795,0,1653305984,6283.3944800799945,-1143.0143856299983,24504.36563496 2022-05-23,11:39:45.000,143,9594971,-795,0,1653305985,6283.387743769992,-1143.0214347599976,24504.37262208001 2022-05-23,11:39:46.000,143,9595026,-515,0,1653305986,6283.434897939995,-1143.007336499999,24504.38659632 2022-05-23,11:39:47.000,143,9595017,-795,0,1653305987,6283.428161629992,-1143.028483889997,24504.428519040004 2022-05-23,11:39:48.000,143,9594970,-795,0,1653305988,6283.340589599997,-1143.0214347599976,24504.295763759997 2022-05-23,11:39:49.000,143,9594997,-795,0,1653305989,6283.360798529997,-1143.0143856299983,24504.33768648 2022-05-23,11:39:50.000,143,9594984,-795,0,1653305990,6283.461843179997,-1143.007336499999,24504.463454639998 2022-05-23,11:39:51.000,143,9594916,-354,0,1653305991,6283.461843179997,-1143.0143856299983,24504.477428880004 2022-05-23,11:39:52.000,143,9595046,325,0,1653305992,6283.468579489992,-1142.9720908500021,24504.477428880004 2022-05-23,11:39:53.000,143,9594971,445,0,1653305993,6283.441634249997,-1142.9932382400002,24504.379609200005 2022-05-23,11:39:54.000,143,9595006,5,0,1653305994,6283.495524729995,-1142.9791399800015,24504.45646752 2022-05-23,11:39:55.000,143,9595014,-555,0,1653305995,6283.441634249997,-1143.0002873699996,24504.43550616 2022-05-23,11:39:56.000,143,9594982,-795,0,1653305996,6283.401216389997,-1142.9861891100009,24504.428519040004 2022-05-23,11:39:57.000,143,9595012,-274,0,1653305997,6283.354062219994,-1142.9650417199955,24504.295763759997 2022-05-23,11:39:58.000,143,9594960,365,0,1653305998,6283.367534839999,-1142.9720908500021,24504.351660720007 2022-05-23,11:39:59.000,143,9595019,-555,0,1653305999,6283.461843179997,-1142.9579925899961,24504.484416 2022-05-23,11:40:00.000,143,9594997,-795,0,1653306000,6283.441634249997,-1142.9509434599968,24504.484416 2022-05-23,11:40:01.000,143,9595015,-795,0,1653306001,6283.441634249997,-1142.9509434599968,24504.470441760008 2022-05-23,11:40:02.000,143,9595061,85,0,1653306002,6283.414689009995,-1142.9438943299974,24504.449480400006 2022-05-23,11:40:03.000,143,9594943,-515,0,1653306003,6283.286699119999,-1142.9509434599968,24504.281789520006 2022-05-23,11:40:04.000,143,9595036,-795,0,1653306004,6283.354062219994,-1142.9650417199955,24504.358647840003 2022-05-23,11:40:05.000,143,9595020,485,0,1653306005,6283.401216389997,-1142.9438943299974,24504.42153192001 2022-05-23,11:40:06.000,143,9595046,-795,0,1653306006,6283.387743769992,-1142.9297960699987,24504.442493279996 2022-05-23,11:40:07.000,143,9594983,-155,0,1653306007,6283.360798529997,-1142.9509434599968,24504.36563496 2022-05-23,11:40:08.000,143,9594993,-795,0,1653306008,6283.3742711499945,-1142.9086486800006,24504.351660720007 2022-05-23,11:40:09.000,143,9594999,-114,0,1653306009,6283.461843179997,-1142.9086486800006,24504.449480400006 2022-05-23,11:40:10.000,143,9595056,-795,0,1653306010,6283.387743769992,-1142.9015995500013,24504.428519040004 2022-05-23,11:40:11.000,143,9595071,645,0,1653306011,6283.360798529997,-1142.9227469399993,24504.379609200005 2022-05-23,11:40:12.000,143,9594970,-795,0,1653306012,6283.360798529997,-1142.91569781,24504.379609200005 2022-05-23,11:40:13.000,143,9595013,-795,0,1653306013,6283.286699119999,-1142.9227469399993,24504.21890544 2022-05-23,11:40:14.000,143,9595068,-795,0,1653306014,6283.293435429994,-1142.9297960699987,24504.28877664 2022-05-23,11:40:15.000,143,9594953,805,0,1653306015,6283.414689009995,-1142.9015995500013,24504.442493279996 2022-05-23,11:40:16.000,143,9594994,-795,0,1653306016,6283.421425319997,-1142.91569781,24504.428519040004 2022-05-23,11:40:17.000,143,9594991,-795,0,1653306017,6283.401216389997,-1142.9015995500013,24504.463454639998 2022-05-23,11:40:18.000,143,9595051,-795,0,1653306018,6283.320380669997,-1142.880452159996,24504.33768648 2022-05-23,11:40:19.000,143,9595052,-795,0,1653306019,6283.367534839999,-1142.8875012899953,24504.407557680002 2022-05-23,11:40:20.000,143,9594977,-795,0,1653306020,6283.360798529997,-1142.8875012899953,24504.428519040004 2022-05-23,11:40:21.000,143,9595037,-795,0,1653306021,6283.360798529997,-1142.880452159996,24504.42153192001 2022-05-23,11:40:22.000,143,9595054,-795,0,1653306022,6283.381007459997,-1142.880452159996,24504.470441760008 2022-05-23,11:40:23.000,143,9594991,-795,0,1653306023,6283.387743769992,-1142.8663538999972,24504.407557680002 2022-05-23,11:40:24.000,143,9595038,525,0,1653306024,6283.340589599997,-1142.9015995500013,24504.38659632 2022-05-23,11:40:25.000,143,9595068,-795,0,1653306025,6283.421425319997,-1142.8522556399985,24504.470441760008 2022-05-23,11:40:26.000,143,9595032,-795,0,1653306026,6283.421425319997,-1142.8311082500004,24504.463454639998 2022-05-23,11:40:27.000,143,9595014,-795,0,1653306027,6283.3742711499945,-1142.8593047699978,24504.43550616 2022-05-23,11:40:28.000,143,9595011,285,0,1653306028,6283.340589599997,-1142.8452065099991,24504.330699360005 2022-05-23,11:40:29.000,143,9595034,-795,0,1653306029,6283.300171739997,-1142.8593047699978,24504.344673599997 2022-05-23,11:40:30.000,143,9594967,565,0,1653306030,6283.428161629992,-1142.8522556399985,24504.414544799998 2022-05-23,11:40:31.000,143,9594943,-795,0,1653306031,6283.421425319997,-1142.8452065099991,24504.498390240005 2022-05-23,11:40:32.000,143,9594971,605,0,1653306032,6283.428161629992,-1142.8381573799998,24504.43550616 2022-05-23,11:40:33.000,143,9595061,605,0,1653306033,6283.360798529997,-1142.8170099900017,24504.37262208001 2022-05-23,11:40:34.000,143,9595092,-515,0,1653306034,6283.428161629992,-1142.8170099900017,24504.43550616 2022-05-23,11:40:35.000,143,9594978,845,0,1653306035,6283.401216389997,-1142.8170099900017,24504.37262208001 2022-05-23,11:40:36.000,143,9594970,404,0,1653306036,6283.387743769992,-1142.8099608600023,24504.42153192001 2022-05-23,11:40:37.000,143,9595070,-354,0,1653306037,6283.306908049999,-1142.8029117299957,24504.26781528 2022-05-23,11:40:38.000,143,9595001,565,0,1653306038,6283.3742711499945,-1142.7958625999963,24504.42153192001 2022-05-23,11:40:39.000,143,9594971,-795,0,1653306039,6283.461843179997,-1142.8099608600023,24504.50537736 2022-05-23,11:40:40.000,143,9594931,445,0,1653306040,6283.482052109997,-1142.7958625999963,24504.463454639998 2022-05-23,11:40:41.000,143,9594989,-795,0,1653306041,6283.482052109997,-1142.788813469997,24504.512364479997 2022-05-23,11:40:42.000,143,9595047,-795,0,1653306042,6283.508997349993,-1142.788813469997,24504.50537736 2022-05-23,11:40:43.000,143,9595023,965,0,1653306043,6283.354062219994,-1142.7817643399976,24504.344673599997 2022-05-23,11:40:44.000,143,9595035,-795,0,1653306044,6283.354062219994,-1142.8099608600023,24504.36563496 2022-05-23,11:40:45.000,143,9594942,445,0,1653306045,6283.441634249997,-1142.7817643399976,24504.379609200005 2022-05-23,11:40:46.000,143,9594967,-795,0,1653306046,6283.333853289994,-1142.7958625999963,24504.36563496 2022-05-23,11:40:47.000,143,9594981,-795,0,1653306047,6283.340589599997,-1142.7817643399976,24504.281789520006 2022-05-23,11:40:48.000,143,9595008,-795,0,1653306048,6283.387743769992,-1142.767666079999,24504.344673599997 2022-05-23,11:40:49.000,143,9594998,-675,0,1653306049,6283.502261039997,-1142.7817643399976,24504.470441760008 2022-05-23,11:40:50.000,143,9595060,-795,0,1653306050,6283.475315799995,-1142.7253712999955,24504.491403119995 2022-05-23,11:40:51.000,143,9595047,845,0,1653306051,6283.455106869995,-1142.7253712999955,24504.414544799998 2022-05-23,11:40:52.000,143,9595013,1245,0,1653306052,6283.461843179997,-1142.732420430002,24504.393583439996 2022-05-23,11:40:53.000,143,9594963,404,0,1653306053,6283.3742711499945,-1142.718322169996,24504.28877664 2022-05-23,11:40:54.000,143,9595036,805,0,1653306054,6283.428161629992,-1142.7253712999955,24504.358647840003 2022-05-23,11:40:55.000,143,9595009,-795,0,1653306055,6283.5224699699975,-1142.7394695600015,24504.498390240005 2022-05-23,11:40:56.000,143,9595029,404,0,1653306056,6283.535942589995,-1142.7394695600015,24504.442493279996 2022-05-23,11:40:57.000,143,9595025,-635,0,1653306057,6283.508997349993,-1142.7112730399967,24504.498390240005 2022-05-23,11:40:58.000,143,9594989,-795,0,1653306058,6283.549415209993,-1142.7112730399967,24504.463454639998 2022-05-23,11:40:59.000,143,9595064,-315,0,1653306059,6283.441634249997,-1142.732420430002,24504.25384104001 2022-05-23,11:41:00.000,143,9595042,-795,0,1653306060,6283.461843179997,-1142.697174779998,24504.344673599997 2022-05-23,11:41:01.000,143,9594943,-354,0,1653306061,6283.4887884199925,-1142.6830765199993,24504.407557680002 2022-05-23,11:41:02.000,143,9594996,-795,0,1653306062,6283.5224699699975,-1142.6901256499987,24504.463454639998 2022-05-23,11:41:03.000,143,9595019,-795,0,1653306063,6283.482052109997,-1142.7042239099974,24504.400570560007 2022-05-23,11:41:04.000,143,9594936,-515,0,1653306064,6283.475315799995,-1142.6830765199993,24504.358647840003 2022-05-23,11:41:05.000,143,9595055,-795,0,1653306065,6283.515733659995,-1142.67602739,24504.50537736 2022-05-23,11:41:06.000,143,9595006,885,0,1653306066,6283.515733659995,-1142.6689782600006,24504.484416 2022-05-23,11:41:07.000,143,9595014,-795,0,1653306067,6283.502261039997,-1142.6689782600006,24504.393583439996 2022-05-23,11:41:08.000,143,9594981,-795,0,1653306068,6283.428161629992,-1142.6478308699952,24504.33768648 2022-05-23,11:41:09.000,143,9594964,1125,0,1653306069,6283.414689009995,-1142.6478308699952,24504.295763759997 2022-05-23,11:41:10.000,143,9595047,485,0,1653306070,6283.529206279993,-1142.6478308699952,24504.442493279996 2022-05-23,11:41:11.000,143,9595039,845,0,1653306071,6283.529206279993,-1142.6548800000019,24504.477428880004 2022-05-23,11:41:12.000,143,9595005,885,0,1653306072,6283.508997349993,-1142.6478308699952,24504.45646752 2022-05-23,11:41:13.000,143,9594933,-235,0,1653306073,6283.461843179997,-1142.6478308699952,24504.323712239995 2022-05-23,11:41:14.000,143,9595058,-795,0,1653306074,6283.515733659995,-1142.6619291300012,24504.428519040004 2022-05-23,11:41:15.000,143,9594961,-795,0,1653306075,6283.502261039997,-1142.6548800000019,24504.414544799998 2022-05-23,11:41:16.000,143,9595019,-795,0,1653306076,6283.502261039997,-1142.6407817399959,24504.36563496 2022-05-23,11:41:17.000,143,9594955,605,0,1653306077,6283.421425319997,-1142.6478308699952,24504.309738000004 2022-05-23,11:41:18.000,143,9595007,-795,0,1653306078,6283.448370559992,-1142.6548800000019,24504.302750880008 2022-05-23,11:41:19.000,143,9595019,-795,0,1653306079,6283.529206279993,-1142.6266834799972,24504.442493279996 2022-05-23,11:41:20.000,143,9595043,-795,0,1653306080,6283.535942589995,-1142.6407817399959,24504.442493279996 2022-05-23,11:41:21.000,143,9594954,-795,0,1653306081,6283.556151519995,-1142.6407817399959,24504.45646752 2022-05-23,11:41:22.000,143,9595032,605,0,1653306082,6283.549415209993,-1142.6125852199984,24504.43550616 2022-05-23,11:41:23.000,143,9594961,-795,0,1653306083,6283.455106869995,-1142.6407817399959,24504.31672512 2022-05-23,11:41:24.000,143,9595059,-795,0,1653306084,6283.448370559992,-1142.6548800000019,24504.309738000004 2022-05-23,11:41:25.000,143,9595005,-795,0,1653306085,6283.515733659995,-1142.5914378300004,24504.358647840003 2022-05-23,11:41:26.000,143,9595074,-795,0,1653306086,6283.515733659995,-1142.6266834799972,24504.43550616 2022-05-23,11:41:27.000,143,9595003,-795,0,1653306087,6283.495524729995,-1142.6196343499978,24504.33768648 2022-05-23,11:41:28.000,143,9595027,-795,0,1653306088,6283.4887884199925,-1142.5984869599997,24504.379609200005 2022-05-23,11:41:29.000,143,9594987,-795,0,1653306089,6283.556151519995,-1142.6125852199984,24504.470441760008 2022-05-23,11:41:30.000,143,9595142,-635,0,1653306090,6283.515733659995,-1142.5984869599997,24504.43550616 2022-05-23,11:41:31.000,143,9595012,-555,0,1653306091,6283.535942589995,-1142.5561921799963,24504.42153192001 2022-05-23,11:41:32.000,143,9595003,445,0,1653306092,6283.508997349993,-1142.5984869599997,24504.463454639998 2022-05-23,11:41:33.000,143,9595017,-795,0,1653306093,6283.441634249997,-1142.5914378300004,24504.225892559996 2022-05-23,11:41:34.000,143,9594967,-795,0,1653306094,6283.482052109997,-1142.584388700001,24504.28877664 2022-05-23,11:41:35.000,143,9594952,-795,0,1653306095,6283.569624139993,-1142.5984869599997,24504.491403119995 2022-05-23,11:41:36.000,143,9595010,-235,0,1653306096,6283.569624139993,-1142.5702904400023,24504.477428880004 2022-05-23,11:41:37.000,143,9595057,-795,0,1653306097,6283.603305689998,-1142.5773395700016,24504.45646752 2022-05-23,11:41:38.000,143,9595005,-795,0,1653306098,6283.5224699699975,-1142.5632413099956,24504.26781528 2022-05-23,11:41:39.000,143,9595005,-795,0,1653306099,6283.549415209993,-1142.584388700001,24504.393583439996 2022-05-23,11:41:40.000,143,9595016,-675,0,1653306100,6283.556151519995,-1142.5773395700016,24504.42153192001 2022-05-23,11:41:41.000,143,9594997,-795,0,1653306101,6283.569624139993,-1142.584388700001,24504.42153192001 2022-05-23,11:41:42.000,143,9595065,-515,0,1653306102,6283.603305689998,-1142.5561921799963,24504.428519040004 2022-05-23,11:41:43.000,143,9594986,-795,0,1653306103,6283.583096759998,-1142.5350447899982,24504.428519040004 2022-05-23,11:41:44.000,143,9594979,725,0,1653306104,6283.549415209993,-1142.549143049997,24504.400570560007 2022-05-23,11:41:45.000,143,9594932,645,0,1653306105,6283.650459859993,-1142.5561921799963,24504.512364479997 2022-05-23,11:41:46.000,143,9595040,-795,0,1653306106,6283.616778309995,-1142.5350447899982,24504.477428880004 2022-05-23,11:41:47.000,143,9594996,-795,0,1653306107,6283.508997349993,-1142.5350447899982,24504.344673599997 2022-05-23,11:41:48.000,143,9595039,-795,0,1653306108,6283.434897939995,-1142.549143049997,24504.25384104001 2022-05-23,11:41:49.000,143,9594975,765,0,1653306109,6283.549415209993,-1142.5279956599989,24504.330699360005 2022-05-23,11:41:50.000,143,9595017,-795,0,1653306110,6283.616778309995,-1142.478651749996,24504.498390240005 2022-05-23,11:41:51.000,143,9595067,-795,0,1653306111,6283.684141409998,-1142.4997991400014,24504.477428880004 2022-05-23,11:41:52.000,143,9594987,-795,0,1653306112,6283.677405099996,-1142.5209465299995,24504.463454639998 2022-05-23,11:41:53.000,143,9594980,-795,0,1653306113,6283.596569379995,-1142.5138974000001,24504.379609200005 2022-05-23,11:41:54.000,143,9595106,-795,0,1653306114,6283.677405099996,-1142.5068482700008,24504.463454639998 2022-05-23,11:41:55.000,143,9595012,-795,0,1653306115,6283.657196169996,-1142.5068482700008,24504.414544799998 2022-05-23,11:41:56.000,143,9594959,-795,0,1653306116,6283.6369872399955,-1142.457504359998,24504.428519040004 2022-05-23,11:41:57.000,143,9595002,525,0,1653306117,6283.589833069993,-1142.478651749996,24504.344673599997 2022-05-23,11:41:58.000,143,9594913,-795,0,1653306118,6283.630250929993,-1142.4716026199967,24504.330699360005 2022-05-23,11:41:59.000,143,9595068,-795,0,1653306119,6283.7515045099935,-1142.4716026199967,24504.50537736 2022-05-23,11:42:00.000,143,9595015,-795,0,1653306120,6283.758240819996,-1142.4504552299986,24504.463454639998 2022-05-23,11:42:01.000,143,9594961,-795,0,1653306121,6283.717822959996,-1142.457504359998,24504.43550616 2022-05-23,11:42:02.000,143,9594996,325,0,1653306122,6283.724559269998,-1142.4434060999993,24504.45646752 2022-05-23,11:42:03.000,143,9594997,725,0,1653306123,6283.650459859993,-1142.457504359998,24504.309738000004 2022-05-23,11:42:04.000,143,9594979,765,0,1653306124,6283.616778309995,-1142.4222587100012,24504.31672512 2022-05-23,11:42:05.000,143,9595021,-795,0,1653306125,6283.643723549998,-1142.43635697,24504.344673599997 2022-05-23,11:42:06.000,143,9594957,-795,0,1653306126,6283.711086649993,-1142.4293078400005,24504.477428880004 2022-05-23,11:42:07.000,143,9594972,-795,0,1653306127,6283.738031889996,-1142.4434060999993,24504.477428880004 2022-05-23,11:42:08.000,143,9595024,5,0,1653306128,6283.724559269998,-1142.4011113199958,24504.484416 2022-05-23,11:42:09.000,143,9595047,-795,0,1653306129,6283.690877719993,-1142.4152095800018,24504.414544799998 2022-05-23,11:42:10.000,143,9595121,-35,0,1653306130,6283.758240819996,-1142.4081604499952,24504.442493279996 2022-05-23,11:42:11.000,143,9594954,-795,0,1653306131,6283.711086649993,-1142.4081604499952,24504.477428880004 2022-05-23,11:42:12.000,143,9594983,404,0,1653306132,6283.738031889996,-1142.3870130599971,24504.42153192001 2022-05-23,11:42:13.000,143,9594926,-35,0,1653306133,6283.677405099996,-1142.4011113199958,24504.344673599997 2022-05-23,11:42:14.000,143,9594996,404,0,1653306134,6283.791922369994,-1142.4011113199958,24504.42153192001 2022-05-23,11:42:15.000,143,9595047,485,0,1653306135,6283.758240819996,-1142.3870130599971,24504.449480400006 2022-05-23,11:42:16.000,143,9594995,645,0,1653306136,6283.7515045099935,-1142.3729147999984,24504.37262208001 2022-05-23,11:42:17.000,143,9594995,725,0,1653306137,6283.805394989999,-1142.3588165399997,24504.512364479997 2022-05-23,11:42:18.000,143,9595044,-195,0,1653306138,6283.812131299994,-1142.365865669999,24504.512364479997 2022-05-23,11:42:19.000,143,9594970,-155,0,1653306139,6283.758240819996,-1142.3517674100003,24504.393583439996 2022-05-23,11:42:20.000,143,9595059,1285,0,1653306140,6283.764977129998,-1142.3799639299978,24504.400570560007 2022-05-23,11:42:21.000,143,9595002,525,0,1653306141,6283.818867609996,-1142.344718280001,24504.428519040004 2022-05-23,11:42:22.000,143,9594992,-635,0,1653306142,6283.859285469996,-1142.3376691500016,24504.512364479997 2022-05-23,11:42:23.000,143,9594963,445,0,1653306143,6283.866021779999,-1142.344718280001,24504.568261440007 2022-05-23,11:42:24.000,143,9594965,205,0,1653306144,6283.872758089994,-1142.3306200200022,24504.449480400006 2022-05-23,11:42:25.000,143,9594934,-795,0,1653306145,6283.791922369994,-1142.3165217599962,24504.400570560007 2022-05-23,11:42:26.000,143,9594961,765,0,1653306146,6283.872758089994,-1142.3517674100003,24504.491403119995 2022-05-23,11:42:27.000,143,9595028,-515,0,1653306147,6283.832340229994,-1142.3376691500016,24504.449480400006 2022-05-23,11:42:28.000,143,9594936,-795,0,1653306148,6283.859285469996,-1142.3588165399997,24504.43550616 2022-05-23,11:42:29.000,143,9594963,404,0,1653306149,6283.818867609996,-1142.3306200200022,24504.309738000004 2022-05-23,11:42:30.000,143,9594977,-795,0,1653306150,6283.812131299994,-1142.3306200200022,24504.358647840003 2022-05-23,11:42:31.000,143,9594960,-795,0,1653306151,6283.926648569999,-1142.3165217599962,24504.50537736 2022-05-23,11:42:32.000,143,9594991,-795,0,1653306152,6283.919912259997,-1142.3306200200022,24504.470441760008 2022-05-23,11:42:33.000,143,9595026,-795,0,1653306153,6283.8794943999965,-1142.3165217599962,24504.470441760008 2022-05-23,11:42:34.000,143,9595033,-795,0,1653306154,6283.919912259997,-1142.3306200200022,24504.463454639998 2022-05-23,11:42:35.000,143,9595016,-795,0,1653306155,6283.899703329997,-1142.3235708899956,24504.43550616 2022-05-23,11:42:36.000,143,9594956,485,0,1653306156,6283.892967019994,-1142.3235708899956,24504.512364479997 2022-05-23,11:42:37.000,143,9595039,365,0,1653306157,6283.832340229994,-1142.3306200200022,24504.330699360005 2022-05-23,11:42:38.000,143,9594978,565,0,1653306158,6283.8794943999965,-1142.3376691500016,24504.449480400006 2022-05-23,11:42:39.000,143,9595047,-434,0,1653306159,6283.967066429999,-1142.3306200200022,24504.54031296001 2022-05-23,11:42:40.000,143,9595081,365,0,1653306160,6283.987275359992,-1142.309472629997,24504.53332584 2022-05-23,11:42:41.000,143,9595038,-795,0,1653306161,6283.987275359992,-1142.3024234999975,24504.568261440007 2022-05-23,11:42:42.000,143,9594985,-795,0,1653306162,6284.014220599995,-1142.344718280001,24504.582235679998 2022-05-23,11:42:43.000,143,9595015,-795,0,1653306163,6283.919912259997,-1142.3376691500016,24504.344673599997 2022-05-23,11:42:44.000,143,9595018,-795,0,1653306164,6283.919912259997,-1142.2953743699982,24504.42153192001 2022-05-23,11:42:45.000,143,9595061,765,0,1653306165,6283.980539049997,-1142.27422698,24504.519351600007 2022-05-23,11:42:46.000,143,9595059,765,0,1653306166,6284.014220599995,-1142.3165217599962,24504.575248560002 2022-05-23,11:42:47.000,143,9594963,-795,0,1653306167,6283.987275359992,-1142.3165217599962,24504.547300080005 2022-05-23,11:42:48.000,143,9594981,725,0,1653306168,6283.933384879994,-1142.3165217599962,24504.442493279996 2022-05-23,11:42:49.000,143,9595035,1005,0,1653306169,6283.940121189997,-1142.3376691500016,24504.400570560007 2022-05-23,11:42:50.000,143,9595058,-795,0,1653306170,6284.047902149992,-1142.3024234999975,24504.519351600007 2022-05-23,11:42:51.000,143,9595021,-795,0,1653306171,6284.074847389995,-1142.309472629997,24504.519351600007 2022-05-23,11:42:52.000,143,9594943,325,0,1653306172,6284.041165839997,-1142.2953743699982,24504.519351600007 2022-05-23,11:42:53.000,143,9594964,-795,0,1653306173,6283.980539049997,-1142.2953743699982,24504.33768648 2022-05-23,11:42:54.000,143,9595007,-755,0,1653306174,6284.020956909997,-1142.3235708899956,24504.484416 2022-05-23,11:42:55.000,143,9594988,805,0,1653306175,6284.128737869993,-1142.2953743699982,24504.54031296001 2022-05-23,11:42:56.000,143,9594982,525,0,1653306176,6284.135474179995,-1142.2883252399988,24504.596209920004 2022-05-23,11:42:57.000,143,9595001,-795,0,1653306177,6284.135474179995,-1142.2953743699982,24504.54031296001 2022-05-23,11:42:58.000,143,9595044,-315,0,1653306178,6284.034429529995,-1142.3024234999975,24504.42153192001 2022-05-23,11:42:59.000,143,9595004,565,0,1653306179,6284.115265249995,-1142.3235708899956,24504.512364479997 2022-05-23,11:43:00.000,143,9594969,285,0,1653306180,6284.095056319995,-1142.309472629997,24504.519351600007 2022-05-23,11:43:01.000,143,9594970,-795,0,1653306181,6284.1422104899975,-1142.2812761099995,24504.50537736 2022-05-23,11:43:02.000,143,9594923,165,0,1653306182,6284.162419419998,-1142.2671778500007,24504.582235679998 2022-05-23,11:43:03.000,143,9594978,-795,0,1653306183,6284.081583699997,-1142.3165217599962,24504.491403119995 2022-05-23,11:43:04.000,143,9595035,-795,0,1653306184,6284.115265249995,-1142.2883252399988,24504.512364479997 2022-05-23,11:43:05.000,143,9595032,525,0,1653306185,6284.202837279998,-1142.2953743699982,24504.568261440007 2022-05-23,11:43:06.000,143,9595014,-795,0,1653306186,6284.189364659993,-1142.2812761099995,24504.617171280006 2022-05-23,11:43:07.000,143,9595031,-795,0,1653306187,6284.162419419998,-1142.27422698,24504.498390240005 2022-05-23,11:43:08.000,143,9594996,-795,0,1653306188,6284.095056319995,-1142.2812761099995,24504.414544799998 2022-05-23,11:43:09.000,143,9594983,-795,0,1653306189,6284.074847389995,-1142.2671778500007,24504.45646752 2022-05-23,11:43:10.000,143,9594978,765,0,1653306190,6284.189364659993,-1142.2671778500007,24504.512364479997 2022-05-23,11:43:11.000,143,9594935,-795,0,1653306191,6284.223046209998,-1142.2671778500007,24504.58922280001 2022-05-23,11:43:12.000,143,9594999,-795,0,1653306192,6284.216309899995,-1142.2460304599954,24504.638132640008 2022-05-23,11:43:13.000,143,9595014,-795,0,1653306193,6284.169155729993,-1142.27422698,24504.53332584 2022-05-23,11:43:14.000,143,9594989,-795,0,1653306194,6284.209573589993,-1142.2812761099995,24504.575248560002 2022-05-23,11:43:15.000,143,9594993,845,0,1653306195,6284.189364659993,-1142.27422698,24504.53332584 2022-05-23,11:43:16.000,143,9594975,-795,0,1653306196,6284.189364659993,-1142.253079590002,24504.519351600007 2022-05-23,11:43:17.000,143,9595000,-795,0,1653306197,6284.115265249995,-1142.27422698,24504.414544799998 2022-05-23,11:43:18.000,143,9594973,605,0,1653306198,6284.128737869993,-1142.2671778500007,24504.50537736 2022-05-23,11:43:19.000,143,9594947,805,0,1653306199,6284.256727759996,-1142.2601287200014,24504.617171280006 2022-05-23,11:43:20.000,143,9595018,-795,0,1653306200,6284.283672999998,-1142.217833939998,24504.58922280001 2022-05-23,11:43:21.000,143,9594978,-795,0,1653306201,6284.283672999998,-1142.2319321999967,24504.610184159996 2022-05-23,11:43:22.000,143,9595021,-795,0,1653306202,6284.229782519993,-1142.217833939998,24504.596209920004 2022-05-23,11:43:23.000,143,9594937,-795,0,1653306203,6284.155683109995,-1142.2037356799992,24504.36563496 2022-05-23,11:43:24.000,143,9595055,-795,0,1653306204,6284.169155729993,-1142.2248830699973,24504.50537736 2022-05-23,11:43:25.000,143,9595001,485,0,1653306205,6284.229782519993,-1142.238981329996,24504.54031296001 2022-05-23,11:43:26.000,143,9595003,-795,0,1653306206,6284.256727759996,-1142.2248830699973,24504.561274319996 2022-05-23,11:43:27.000,143,9595030,-315,0,1653306207,6284.2365188299955,-1142.2460304599954,24504.5542872 2022-05-23,11:43:28.000,143,9594988,-74,0,1653306208,6284.2365188299955,-1142.238981329996,24504.53332584 2022-05-23,11:43:29.000,143,9594970,45,0,1653306209,6284.283672999998,-1142.2319321999967,24504.65210688 2022-05-23,11:43:30.000,143,9594969,-755,0,1653306210,6284.263464069998,-1142.238981329996,24504.631145519998 2022-05-23,11:43:31.000,143,9594972,-795,0,1653306211,6284.249991449993,-1142.2319321999967,24504.53332584 2022-05-23,11:43:32.000,143,9594985,805,0,1653306212,6284.243255139998,-1142.253079590002,24504.547300080005 2022-05-23,11:43:33.000,143,9594950,805,0,1653306213,6284.175892039995,-1142.2460304599954,24504.43550616 2022-05-23,11:43:34.000,143,9595006,-235,0,1653306214,6284.216309899995,-1142.2248830699973,24504.519351600007 2022-05-23,11:43:35.000,143,9595008,365,0,1653306215,6284.330827169993,-1142.2460304599954,24504.568261440007 2022-05-23,11:43:36.000,143,9594956,-795,0,1653306216,6284.310618239993,-1142.253079590002,24504.631145519998 2022-05-23,11:43:37.000,143,9594967,645,0,1653306217,6284.3510360999935,-1142.2248830699973,24504.60319704 2022-05-23,11:43:38.000,143,9594962,-795,0,1653306218,6284.263464069998,-1142.238981329996,24504.512364479997 2022-05-23,11:43:39.000,143,9595084,-755,0,1653306219,6284.297145619996,-1142.238981329996,24504.5542872 2022-05-23,11:43:40.000,143,9594966,685,0,1653306220,6284.324090859998,-1142.2460304599954,24504.596209920004 2022-05-23,11:43:41.000,143,9594981,725,0,1653306221,6284.310618239993,-1142.253079590002,24504.582235679998 2022-05-23,11:43:42.000,143,9594950,-274,0,1653306222,6284.337563479996,-1142.2460304599954,24504.645119760004 2022-05-23,11:43:43.000,143,9595000,-795,0,1653306223,6284.270200379993,-1142.2812761099995,24504.617171280006 2022-05-23,11:43:44.000,143,9594977,-795,0,1653306224,6284.324090859998,-1142.2460304599954,24504.610184159996 2022-05-23,11:43:45.000,143,9594950,805,0,1653306225,6284.3847176499985,-1142.2601287200014,24504.645119760004 2022-05-23,11:43:46.000,143,9594975,-795,0,1653306226,6284.377981339996,-1142.2460304599954,24504.617171280006 2022-05-23,11:43:47.000,143,9594939,-195,0,1653306227,6284.337563479996,-1142.2460304599954,24504.596209920004 2022-05-23,11:43:48.000,143,9594994,-675,0,1653306228,6284.276936689996,-1142.253079590002,24504.484416 2022-05-23,11:43:49.000,143,9595033,-795,0,1653306229,6284.276936689996,-1142.2812761099995,24504.463454639998 2022-05-23,11:43:50.000,143,9594978,-354,0,1653306230,6284.223046209998,-1142.2812761099995,24504.470441760008 2022-05-23,11:43:51.000,143,9595014,-795,0,1653306231,6284.404926579999,-1142.253079590002,24504.714990960005 2022-05-23,11:43:52.000,143,9594955,-795,0,1653306232,6284.431871819994,-1142.27422698,24504.645119760004 2022-05-23,11:43:53.000,143,9595022,605,0,1653306233,6284.3510360999935,-1142.2812761099995,24504.575248560002 2022-05-23,11:43:54.000,143,9594952,-795,0,1653306234,6284.398190269996,-1142.2671778500007,24504.687042480007 2022-05-23,11:43:55.000,143,9594981,-795,0,1653306235,6284.3510360999935,-1142.2883252399988,24504.6241584 2022-05-23,11:43:56.000,143,9594953,-795,0,1653306236,6284.3847176499985,-1142.2953743699982,24504.617171280006 2022-05-23,11:43:57.000,143,9595005,-795,0,1653306237,6284.283672999998,-1142.2601287200014,24504.477428880004 2022-05-23,11:43:58.000,143,9595000,-795,0,1653306238,6284.371245029994,-1142.2883252399988,24504.526338720003 2022-05-23,11:43:59.000,143,9595031,285,0,1653306239,6284.404926579999,-1142.2883252399988,24504.714990960005 2022-05-23,11:44:00.000,143,9594963,-795,0,1653306240,6284.438608129996,-1142.2671778500007,24504.70101672 2022-05-23,11:44:01.000,143,9594994,-795,0,1653306241,6284.452080749994,-1142.253079590002,24504.694029600003 2022-05-23,11:44:02.000,143,9595020,-795,0,1653306242,6284.404926579999,-1142.2671778500007,24504.67306824 2022-05-23,11:44:03.000,143,9594992,165,0,1653306243,6284.297145619996,-1142.2953743699982,24504.596209920004 2022-05-23,11:44:04.000,143,9595004,-795,0,1653306244,6284.3510360999935,-1142.2953743699982,24504.547300080005 2022-05-23,11:44:05.000,143,9594983,645,0,1653306245,6284.411662889994,-1142.309472629997,24504.659093999995 2022-05-23,11:44:06.000,143,9594888,-635,0,1653306246,6284.411662889994,-1142.27422698,24504.638132640008 2022-05-23,11:44:07.000,143,9595009,-795,0,1653306247,6284.371245029994,-1142.309472629997,24504.645119760004 2022-05-23,11:44:08.000,143,9594985,-795,0,1653306248,6284.324090859998,-1142.2953743699982,24504.561274319996 2022-05-23,11:44:09.000,143,9594981,-795,0,1653306249,6284.411662889994,-1142.3165217599962,24504.735952320007 2022-05-23,11:44:10.000,143,9595014,124,0,1653306250,6284.404926579999,-1142.2953743699982,24504.680055359997 2022-05-23,11:44:11.000,143,9594996,1005,0,1653306251,6284.330827169993,-1142.3165217599962,24504.666081120005 2022-05-23,11:44:12.000,143,9594995,-795,0,1653306252,6284.364508719998,-1142.3165217599962,24504.631145519998 2022-05-23,11:44:13.000,143,9595001,885,0,1653306253,6284.283672999998,-1142.3235708899956,24504.498390240005 2022-05-23,11:44:14.000,143,9594950,485,0,1653306254,6284.317354549996,-1142.3165217599962,24504.561274319996 2022-05-23,11:44:15.000,143,9594969,685,0,1653306255,6284.398190269996,-1142.3306200200022,24504.680055359997 2022-05-23,11:44:16.000,143,9595036,-795,0,1653306256,6284.411662889994,-1142.3376691500016,24504.67306824 2022-05-23,11:44:17.000,143,9594974,445,0,1653306257,6284.418399199996,-1142.3235708899956,24504.728965199996 2022-05-23,11:44:18.000,143,9594969,285,0,1653306258,6284.310618239993,-1142.344718280001,24504.596209920004 2022-05-23,11:44:19.000,143,9595062,-795,0,1653306259,6284.3510360999935,-1142.344718280001,24504.60319704 2022-05-23,11:44:20.000,143,9594987,-795,0,1653306260,6284.3847176499985,-1142.3306200200022,24504.610184159996 2022-05-23,11:44:21.000,143,9595010,-795,0,1653306261,6284.371245029994,-1142.3376691500016,24504.58922280001 2022-05-23,11:44:22.000,143,9594980,-795,0,1653306262,6284.371245029994,-1142.344718280001,24504.687042480007 2022-05-23,11:44:23.000,143,9595040,-795,0,1653306263,6284.337563479996,-1142.344718280001,24504.666081120005 2022-05-23,11:44:24.000,143,9595016,-795,0,1653306264,6284.357772409996,-1142.3235708899956,24504.610184159996 2022-05-23,11:44:25.000,143,9594986,-795,0,1653306265,6284.404926579999,-1142.365865669999,24504.666081120005 2022-05-23,11:44:26.000,143,9595060,-395,0,1653306266,6284.3847176499985,-1142.3517674100003,24504.659093999995 2022-05-23,11:44:27.000,143,9594972,645,0,1653306267,6284.3510360999935,-1142.3729147999984,24504.638132640008 2022-05-23,11:44:28.000,143,9594998,404,0,1653306268,6284.283672999998,-1142.3517674100003,24504.610184159996 2022-05-23,11:44:29.000,143,9595015,-795,0,1653306269,6284.256727759996,-1142.3729147999984,24504.60319704 2022-05-23,11:44:30.000,143,9595005,-795,0,1653306270,6284.337563479996,-1142.3588165399997,24504.687042480007 2022-05-23,11:44:31.000,143,9594980,-235,0,1653306271,6284.3847176499985,-1142.3729147999984,24504.714990960005 2022-05-23,11:44:32.000,143,9594995,-795,0,1653306272,6284.371245029994,-1142.3729147999984,24504.680055359997 2022-05-23,11:44:33.000,143,9594984,-795,0,1653306273,6284.256727759996,-1142.3940621899965,24504.568261440007 2022-05-23,11:44:34.000,143,9595053,-795,0,1653306274,6284.337563479996,-1142.3940621899965,24504.72197808 2022-05-23,11:44:35.000,143,9594950,-795,0,1653306275,6284.297145619996,-1142.3729147999984,24504.694029600003 2022-05-23,11:44:36.000,143,9594927,765,0,1653306276,6284.290409309993,-1142.4081604499952,24504.70800384001 2022-05-23,11:44:37.000,143,9594988,-155,0,1653306277,6284.2365188299955,-1142.43635697,24504.512364479997 2022-05-23,11:44:38.000,143,9594987,805,0,1653306278,6284.256727759996,-1142.4293078400005,24504.638132640008 2022-05-23,11:44:39.000,143,9595000,45,0,1653306279,6284.3510360999935,-1142.43635697,24504.749926559998 2022-05-23,11:44:40.000,143,9595019,845,0,1653306280,6284.344299789998,-1142.3940621899965,24504.72197808 2022-05-23,11:44:41.000,143,9594932,445,0,1653306281,6284.357772409996,-1142.43635697,24504.687042480007 2022-05-23,11:44:42.000,143,9595022,-795,0,1653306282,6284.337563479996,-1142.4293078400005,24504.72197808 2022-05-23,11:44:43.000,143,9594914,485,0,1653306283,6284.229782519993,-1142.4645534899973,24504.596209920004 2022-05-23,11:44:44.000,143,9595030,-675,0,1653306284,6284.2365188299955,-1142.457504359998,24504.575248560002 2022-05-23,11:44:45.000,143,9594941,-795,0,1653306285,6284.310618239993,-1142.4434060999993,24504.680055359997 2022-05-23,11:44:46.000,143,9595005,-795,0,1653306286,6284.344299789998,-1142.4293078400005,24504.687042480007 2022-05-23,11:44:47.000,143,9595019,-795,0,1653306287,6284.317354549996,-1142.4645534899973,24504.6241584 2022-05-23,11:44:48.000,143,9594930,-795,0,1653306288,6284.310618239993,-1142.4434060999993,24504.631145519998 2022-05-23,11:44:49.000,143,9594985,404,0,1653306289,6284.364508719998,-1142.457504359998,24504.749926559998 2022-05-23,11:44:50.000,143,9595008,924,0,1653306290,6284.317354549996,-1142.4716026199967,24504.687042480007 2022-05-23,11:44:51.000,143,9594977,5,0,1653306291,6284.148946799993,-1142.4857008799954,24504.512364479997 2022-05-23,11:44:52.000,143,9594985,45,0,1653306292,6284.303881929998,-1142.492750010002,24504.659093999995 2022-05-23,11:44:53.000,143,9594909,-795,0,1653306293,6284.196100969995,-1142.492750010002,24504.58922280001 2022-05-23,11:44:54.000,143,9594935,-114,0,1653306294,6284.209573589993,-1142.492750010002,24504.617171280006 2022-05-23,11:44:55.000,143,9594964,-795,0,1653306295,6284.310618239993,-1142.5068482700008,24504.70101672 2022-05-23,11:44:56.000,143,9594977,445,0,1653306296,6284.283672999998,-1142.4857008799954,24504.714990960005 2022-05-23,11:44:57.000,143,9595042,325,0,1653306297,6284.297145619996,-1142.4997991400014,24504.70101672 2022-05-23,11:44:58.000,143,9595036,-795,0,1653306298,6284.202837279998,-1142.4997991400014,24504.645119760004 2022-05-23,11:44:59.000,143,9595022,-795,0,1653306299,6284.223046209998,-1142.5350447899982,24504.659093999995 2022-05-23,11:45:00.000,143,9594985,645,0,1653306300,6284.209573589993,-1142.5138974000001,24504.659093999995 2022-05-23,11:45:01.000,143,9594986,525,0,1653306301,6284.209573589993,-1142.4997991400014,24504.659093999995 2022-05-23,11:45:02.000,143,9594967,-795,0,1653306302,6284.229782519993,-1142.5350447899982,24504.70101672 2022-05-23,11:45:03.000,143,9594976,165,0,1653306303,6284.202837279998,-1142.5350447899982,24504.638132640008 2022-05-23,11:45:04.000,143,9595005,-74,0,1653306304,6284.175892039995,-1142.5561921799963,24504.610184159996 2022-05-23,11:45:05.000,143,9595050,-795,0,1653306305,6284.229782519993,-1142.549143049997,24504.694029600003 2022-05-23,11:45:06.000,143,9595010,-795,0,1653306306,6284.196100969995,-1142.5561921799963,24504.687042480007 2022-05-23,11:45:07.000,143,9594969,-795,0,1653306307,6284.169155729993,-1142.5279956599989,24504.60319704 2022-05-23,11:45:08.000,143,9594955,-795,0,1653306308,6284.128737869993,-1142.5773395700016,24504.512364479997 2022-05-23,11:45:09.000,143,9595011,-795,0,1653306309,6284.074847389995,-1142.605536089999,24504.519351600007 2022-05-23,11:45:10.000,143,9594985,725,0,1653306310,6284.068111079992,-1142.5702904400023,24504.58922280001 2022-05-23,11:45:11.000,143,9594992,845,0,1653306311,6284.209573589993,-1142.5632413099956,24504.694029600003 2022-05-23,11:45:12.000,143,9594973,-795,0,1653306312,6284.182628349998,-1142.584388700001,24504.75691368001 2022-05-23,11:45:13.000,143,9595041,-795,0,1653306313,6284.1422104899975,-1142.5702904400023,24504.645119760004 2022-05-23,11:45:14.000,143,9595016,-795,0,1653306314,6284.155683109995,-1142.5702904400023,24504.70101672 2022-05-23,11:45:15.000,143,9595026,-195,0,1653306315,6284.115265249995,-1142.5632413099956,24504.65210688 2022-05-23,11:45:16.000,143,9594996,-795,0,1653306316,6284.148946799993,-1142.5632413099956,24504.638132640008 2022-05-23,11:45:17.000,143,9594886,325,0,1653306317,6284.054638459995,-1142.5702904400023,24504.512364479997 2022-05-23,11:45:18.000,143,9595019,645,0,1653306318,6284.061374769997,-1142.5914378300004,24504.5542872 2022-05-23,11:45:19.000,143,9595004,-795,0,1653306319,6284.189364659993,-1142.5773395700016,24504.67306824 2022-05-23,11:45:20.000,143,9594923,-795,0,1653306320,6284.189364659993,-1142.5561921799963,24504.67306824 2022-05-23,11:45:21.000,143,9594983,-795,0,1653306321,6284.175892039995,-1142.5561921799963,24504.687042480007 2022-05-23,11:45:22.000,143,9595031,-475,0,1653306322,6284.155683109995,-1142.5914378300004,24504.70800384001 2022-05-23,11:45:23.000,143,9594971,-434,0,1653306323,6284.014220599995,-1142.5561921799963,24504.491403119995 2022-05-23,11:45:24.000,143,9595100,765,0,1653306324,6284.041165839997,-1142.5914378300004,24504.582235679998 2022-05-23,11:45:25.000,143,9595021,-795,0,1653306325,6284.095056319995,-1142.5773395700016,24504.568261440007 2022-05-23,11:45:26.000,143,9594987,205,0,1653306326,6284.1422104899975,-1142.5702904400023,24504.60319704 2022-05-23,11:45:27.000,143,9594973,245,0,1653306327,6284.128737869993,-1142.5914378300004,24504.631145519998 2022-05-23,11:45:28.000,143,9594981,725,0,1653306328,6284.034429529995,-1142.6125852199984,24504.568261440007 2022-05-23,11:45:29.000,143,9595001,245,0,1653306329,6284.169155729993,-1142.5773395700016,24504.742939440002 2022-05-23,11:45:30.000,143,9595003,-795,0,1653306330,6284.148946799993,-1142.5773395700016,24504.70800384001 2022-05-23,11:45:31.000,143,9595047,525,0,1653306331,6284.074847389995,-1142.5702904400023,24504.60319704 2022-05-23,11:45:32.000,143,9595010,-35,0,1653306332,6284.081583699997,-1142.584388700001,24504.582235679998 2022-05-23,11:45:33.000,143,9595010,924,0,1653306333,6283.980539049997,-1142.5702904400023,24504.449480400006 2022-05-23,11:45:34.000,143,9594982,-795,0,1653306334,6284.061374769997,-1142.5984869599997,24504.54031296001 2022-05-23,11:45:35.000,143,9594993,725,0,1653306335,6284.081583699997,-1142.5561921799963,24504.714990960005 2022-05-23,11:45:36.000,143,9594967,525,0,1653306336,6284.155683109995,-1142.6196343499978,24504.70101672 2022-05-23,11:45:37.000,143,9594974,885,0,1653306337,6284.1422104899975,-1142.5773395700016,24504.65210688 2022-05-23,11:45:38.000,143,9595010,-555,0,1653306338,6284.027693219992,-1142.5702904400023,24504.491403119995 2022-05-23,11:45:39.000,143,9594965,-795,0,1653306339,6284.0883200099925,-1142.584388700001,24504.645119760004 2022-05-23,11:45:40.000,143,9594943,-795,0,1653306340,6284.054638459995,-1142.5702904400023,24504.60319704 2022-05-23,11:45:41.000,143,9594968,-795,0,1653306341,6284.041165839997,-1142.584388700001,24504.610184159996 2022-05-23,11:45:42.000,143,9595030,-795,0,1653306342,6284.0883200099925,-1142.5632413099956,24504.645119760004 2022-05-23,11:45:43.000,143,9594961,-795,0,1653306343,6284.074847389995,-1142.5702904400023,24504.582235679998 2022-05-23,11:45:44.000,143,9594974,-795,0,1653306344,6284.034429529995,-1142.5702904400023,24504.547300080005 2022-05-23,11:45:45.000,143,9594976,-795,0,1653306345,6284.135474179995,-1142.5984869599997,24504.645119760004 2022-05-23,11:45:46.000,143,9595015,-795,0,1653306346,6284.095056319995,-1142.5632413099956,24504.6241584 2022-05-23,11:45:47.000,143,9594964,-795,0,1653306347,6284.095056319995,-1142.584388700001,24504.547300080005 2022-05-23,11:45:48.000,143,9594961,-795,0,1653306348,6284.020956909997,-1142.5914378300004,24504.498390240005 2022-05-23,11:45:49.000,143,9594964,-595,0,1653306349,6283.973802739994,-1142.605536089999,24504.442493279996 2022-05-23,11:45:50.000,143,9594950,765,0,1653306350,6284.128737869993,-1142.5702904400023,24504.575248560002 2022-05-23,11:45:51.000,143,9594959,1325,0,1653306351,6284.115265249995,-1142.5702904400023,24504.638132640008 2022-05-23,11:45:52.000,143,9594972,-795,0,1653306352,6283.906439639999,-1142.5632413099956,24504.463454639998 2022-05-23,11:45:53.000,143,9595005,765,0,1653306353,6284.034429529995,-1142.549143049997,24504.53332584 2022-05-23,11:45:54.000,143,9595034,1165,0,1653306354,6284.135474179995,-1142.5702904400023,24504.645119760004 2022-05-23,11:45:55.000,143,9594970,-795,0,1653306355,6284.054638459995,-1142.5914378300004,24504.596209920004 2022-05-23,11:45:56.000,143,9594964,645,0,1653306356,6284.061374769997,-1142.584388700001,24504.547300080005 2022-05-23,11:45:57.000,143,9594923,965,0,1653306357,6283.9940116699945,-1142.5561921799963,24504.407557680002 2022-05-23,11:45:58.000,143,9595008,-795,0,1653306358,6284.020956909997,-1142.5702904400023,24504.512364479997 2022-05-23,11:45:59.000,143,9594992,-795,0,1653306359,6284.115265249995,-1142.5561921799963,24504.617171280006 2022-05-23,11:46:00.000,143,9594991,-795,0,1653306360,6284.1085289399925,-1142.584388700001,24504.58922280001 2022-05-23,11:46:01.000,143,9594964,765,0,1653306361,6284.081583699997,-1142.5702904400023,24504.6241584 2022-05-23,11:46:02.000,143,9595028,-795,0,1653306362,6284.074847389995,-1142.5702904400023,24504.582235679998 2022-05-23,11:46:03.000,143,9595002,1285,0,1653306363,6283.946857499999,-1142.549143049997,24504.449480400006 2022-05-23,11:46:04.000,143,9594993,-795,0,1653306364,6283.946857499999,-1142.5632413099956,24504.477428880004 2022-05-23,11:46:05.000,143,9595045,-795,0,1653306365,6284.000747979997,-1142.5561921799963,24504.568261440007 2022-05-23,11:46:06.000,143,9595027,-795,0,1653306366,6284.007484289992,-1142.5702904400023,24504.617171280006 2022-05-23,11:46:07.000,143,9594981,-315,0,1653306367,6283.980539049997,-1142.5420939199976,24504.470441760008 2022-05-23,11:46:08.000,143,9594981,-795,0,1653306368,6283.973802739994,-1142.5773395700016,24504.561274319996 2022-05-23,11:46:09.000,143,9594919,-795,0,1653306369,6284.027693219992,-1142.5632413099956,24504.575248560002 2022-05-23,11:46:10.000,143,9594979,-795,0,1653306370,6284.007484289992,-1142.5420939199976,24504.60319704 2022-05-23,11:46:11.000,143,9594999,-795,0,1653306371,6283.980539049997,-1142.5561921799963,24504.568261440007 2022-05-23,11:46:12.000,143,9594954,-795,0,1653306372,6284.000747979997,-1142.5632413099956,24504.5542872 2022-05-23,11:46:13.000,143,9594964,-795,0,1653306373,6283.892967019994,-1142.5632413099956,24504.442493279996 2022-05-23,11:46:14.000,143,9595001,-795,0,1653306374,6283.906439639999,-1142.5561921799963,24504.414544799998 2022-05-23,11:46:15.000,143,9594956,-795,0,1653306375,6284.000747979997,-1142.549143049997,24504.596209920004 2022-05-23,11:46:16.000,143,9595018,525,0,1653306376,6284.020956909997,-1142.5420939199976,24504.575248560002 2022-05-23,11:46:17.000,143,9594983,725,0,1653306377,6284.027693219992,-1142.5561921799963,24504.58922280001 2022-05-23,11:46:18.000,143,9595010,-795,0,1653306378,6283.913175949994,-1142.5420939199976,24504.449480400006 2022-05-23,11:46:19.000,143,9594986,805,0,1653306379,6283.967066429999,-1142.5350447899982,24504.54031296001 2022-05-23,11:46:20.000,143,9595002,924,0,1653306380,6283.967066429999,-1142.5561921799963,24504.568261440007 2022-05-23,11:46:21.000,143,9594977,245,0,1653306381,6283.9940116699945,-1142.5350447899982,24504.491403119995 2022-05-23,11:46:22.000,143,9594999,365,0,1653306382,6284.000747979997,-1142.5702904400023,24504.575248560002 2022-05-23,11:46:23.000,143,9594966,-795,0,1653306383,6283.940121189997,-1142.5632413099956,24504.484416 2022-05-23,11:46:24.000,143,9595011,725,0,1653306384,6283.960330119997,-1142.5561921799963,24504.442493279996 2022-05-23,11:46:25.000,143,9594969,-795,0,1653306385,6284.020956909997,-1142.5632413099956,24504.58922280001 2022-05-23,11:46:26.000,143,9594931,-195,0,1653306386,6283.987275359992,-1142.5632413099956,24504.568261440007 2022-05-23,11:46:27.000,143,9594970,-795,0,1653306387,6283.933384879994,-1142.5702904400023,24504.53332584 2022-05-23,11:46:28.000,143,9595008,645,0,1653306388,6283.859285469996,-1142.5632413099956,24504.407557680002 2022-05-23,11:46:29.000,143,9594929,485,0,1653306389,6283.899703329997,-1142.5632413099956,24504.442493279996 2022-05-23,11:46:30.000,143,9595027,-795,0,1653306390,6283.987275359992,-1142.5702904400023,24504.596209920004 2022-05-23,11:46:31.000,143,9594972,645,0,1653306391,6283.987275359992,-1142.549143049997,24504.60319704 2022-05-23,11:46:32.000,143,9594977,-795,0,1653306392,6283.987275359992,-1142.5702904400023,24504.50537736 2022-05-23,11:46:33.000,143,9594997,965,0,1653306393,6283.960330119997,-1142.5561921799963,24504.442493279996 2022-05-23,11:46:34.000,143,9594962,-795,0,1653306394,6284.014220599995,-1142.5632413099956,24504.561274319996 2022-05-23,11:46:35.000,143,9595017,565,0,1653306395,6283.9940116699945,-1142.5773395700016,24504.519351600007 2022-05-23,11:46:36.000,143,9595049,-795,0,1653306396,6283.967066429999,-1142.549143049997,24504.512364479997 2022-05-23,11:46:37.000,143,9594897,685,0,1653306397,6283.919912259997,-1142.5702904400023,24504.43550616 2022-05-23,11:46:38.000,143,9594989,-795,0,1653306398,6283.940121189997,-1142.5632413099956,24504.43550616 2022-05-23,11:46:39.000,143,9594894,-795,0,1653306399,6284.034429529995,-1142.5632413099956,24504.610184159996 2022-05-23,11:46:40.000,143,9594983,-795,0,1653306400,6284.041165839997,-1142.5632413099956,24504.575248560002 2022-05-23,11:46:41.000,143,9594947,-795,0,1653306401,6284.034429529995,-1142.5561921799963,24504.575248560002 2022-05-23,11:46:42.000,143,9595008,-795,0,1653306402,6284.041165839997,-1142.5561921799963,24504.53332584 2022-05-23,11:46:43.000,143,9594938,-795,0,1653306403,6283.933384879994,-1142.549143049997,24504.45646752 2022-05-23,11:46:44.000,143,9594962,-795,0,1653306404,6283.946857499999,-1142.5702904400023,24504.449480400006 2022-05-23,11:46:45.000,143,9594926,725,0,1653306405,6284.014220599995,-1142.5914378300004,24504.5542872 2022-05-23,11:46:46.000,143,9595004,365,0,1653306406,6284.034429529995,-1142.5561921799963,24504.477428880004 2022-05-23,11:46:47.000,143,9595010,-795,0,1653306407,6283.987275359992,-1142.584388700001,24504.45646752 2022-05-23,11:46:48.000,143,9594979,-795,0,1653306408,6283.967066429999,-1142.584388700001,24504.519351600007 2022-05-23,11:46:49.000,143,9595018,765,0,1653306409,6284.061374769997,-1142.5702904400023,24504.596209920004 2022-05-23,11:46:50.000,143,9595015,-795,0,1653306410,6284.054638459995,-1142.5561921799963,24504.561274319996 2022-05-23,11:46:51.000,143,9594956,-795,0,1653306411,6283.980539049997,-1142.5561921799963,24504.512364479997 2022-05-23,11:46:52.000,143,9595019,685,0,1653306412,6283.980539049997,-1142.5561921799963,24504.512364479997 2022-05-23,11:46:53.000,143,9595017,404,0,1653306413,6283.825603919999,-1142.5561921799963,24504.393583439996 2022-05-23,11:46:54.000,143,9594952,-675,0,1653306414,6283.913175949994,-1142.5702904400023,24504.414544799998 2022-05-23,11:46:55.000,143,9595002,-795,0,1653306415,6284.054638459995,-1142.5420939199976,24504.568261440007 2022-05-23,11:46:56.000,143,9594984,-795,0,1653306416,6284.014220599995,-1142.5702904400023,24504.561274319996 2022-05-23,11:46:57.000,143,9594960,765,0,1653306417,6284.068111079992,-1142.5420939199976,24504.526338720003 2022-05-23,11:46:58.000,143,9595025,-434,0,1653306418,6283.953593809994,-1142.5138974000001,24504.470441760008 2022-05-23,11:46:59.000,143,9595071,-795,0,1653306419,6284.000747979997,-1142.5420939199976,24504.470441760008 2022-05-23,11:47:00.000,143,9594960,805,0,1653306420,6283.9940116699945,-1142.549143049997,24504.477428880004 2022-05-23,11:47:01.000,143,9595058,-795,0,1653306421,6284.007484289992,-1142.5420939199976,24504.477428880004 2022-05-23,11:47:02.000,143,9594994,-795,0,1653306422,6284.047902149992,-1142.5350447899982,24504.58922280001 2022-05-23,11:47:03.000,143,9595033,205,0,1653306423,6283.980539049997,-1142.549143049997,24504.463454639998 2022-05-23,11:47:04.000,143,9594951,165,0,1653306424,6283.980539049997,-1142.549143049997,24504.463454639998 2022-05-23,11:47:05.000,143,9594926,-795,0,1653306425,6284.068111079992,-1142.5561921799963,24504.58922280001 2022-05-23,11:47:06.000,143,9595043,-795,0,1653306426,6284.054638459995,-1142.5561921799963,24504.60319704 2022-05-23,11:47:07.000,143,9594930,-795,0,1653306427,6284.027693219992,-1142.5420939199976,24504.561274319996 2022-05-23,11:47:08.000,143,9595018,-795,0,1653306428,6283.960330119997,-1142.5561921799963,24504.43550616 2022-05-23,11:47:09.000,143,9594988,725,0,1653306429,6283.973802739994,-1142.5420939199976,24504.43550616 2022-05-23,11:47:10.000,143,9594975,-475,0,1653306430,6284.074847389995,-1142.5350447899982,24504.568261440007 2022-05-23,11:47:11.000,143,9594997,-795,0,1653306431,6284.068111079992,-1142.5420939199976,24504.60319704 2022-05-23,11:47:12.000,143,9594987,1085,0,1653306432,6284.074847389995,-1142.5068482700008,24504.575248560002 2022-05-23,11:47:13.000,143,9594994,-795,0,1653306433,6283.9940116699945,-1142.5279956599989,24504.45646752 2022-05-23,11:47:14.000,143,9595034,885,0,1653306434,6284.027693219992,-1142.5420939199976,24504.575248560002 2022-05-23,11:47:15.000,143,9594998,-795,0,1653306435,6284.054638459995,-1142.549143049997,24504.477428880004 2022-05-23,11:47:16.000,143,9594951,765,0,1653306436,6284.000747979997,-1142.5561921799963,24504.50537736 2022-05-23,11:47:17.000,143,9594949,-795,0,1653306437,6283.946857499999,-1142.5702904400023,24504.45646752 2022-05-23,11:47:18.000,143,9595022,485,0,1653306438,6283.953593809994,-1142.5773395700016,24504.400570560007 2022-05-23,11:47:19.000,143,9594965,-795,0,1653306439,6284.054638459995,-1142.5561921799963,24504.596209920004 2022-05-23,11:47:20.000,143,9594912,-795,0,1653306440,6284.061374769997,-1142.5773395700016,24504.631145519998 2022-05-23,11:47:21.000,143,9595047,765,0,1653306441,6284.061374769997,-1142.5420939199976,24504.610184159996 2022-05-23,11:47:22.000,143,9594979,445,0,1653306442,6284.014220599995,-1142.5632413099956,24504.596209920004 2022-05-23,11:47:23.000,143,9594966,924,0,1653306443,6283.919912259997,-1142.5702904400023,24504.428519040004 2022-05-23,11:47:24.000,143,9595044,-795,0,1653306444,6283.926648569999,-1142.5914378300004,24504.43550616 2022-05-23,11:47:25.000,143,9595061,-795,0,1653306445,6283.967066429999,-1142.5773395700016,24504.54031296001 2022-05-23,11:47:26.000,143,9594976,-795,0,1653306446,6283.9940116699945,-1142.5279956599989,24504.610184159996 2022-05-23,11:47:27.000,143,9594990,-795,0,1653306447,6283.946857499999,-1142.5420939199976,24504.547300080005 2022-05-23,11:47:28.000,143,9594960,-795,0,1653306448,6283.946857499999,-1142.5561921799963,24504.407557680002 2022-05-23,11:47:29.000,143,9595008,-274,0,1653306449,6284.027693219992,-1142.5350447899982,24504.617171280006 2022-05-23,11:47:30.000,143,9595053,325,0,1653306450,6284.034429529995,-1142.5420939199976,24504.58922280001 2022-05-23,11:47:31.000,143,9594970,-795,0,1653306451,6283.9940116699945,-1142.549143049997,24504.512364479997 2022-05-23,11:47:32.000,143,9594994,-795,0,1653306452,6284.007484289992,-1142.5561921799963,24504.54031296001 2022-05-23,11:47:33.000,143,9594971,-114,0,1653306453,6283.946857499999,-1142.5773395700016,24504.45646752 2022-05-23,11:47:34.000,143,9594960,-795,0,1653306454,6283.973802739994,-1142.584388700001,24504.470441760008 2022-05-23,11:47:35.000,143,9595018,-795,0,1653306455,6284.041165839997,-1142.5632413099956,24504.610184159996 2022-05-23,11:47:36.000,143,9594977,-795,0,1653306456,6284.041165839997,-1142.584388700001,24504.596209920004 2022-05-23,11:47:37.000,143,9594973,-795,0,1653306457,6283.987275359992,-1142.5914378300004,24504.561274319996 2022-05-23,11:47:38.000,143,9595033,-795,0,1653306458,6283.953593809994,-1142.605536089999,24504.526338720003 2022-05-23,11:47:39.000,143,9595018,805,0,1653306459,6283.953593809994,-1142.6125852199984,24504.519351600007 2022-05-23,11:47:40.000,143,9595021,885,0,1653306460,6284.041165839997,-1142.5914378300004,24504.526338720003 2022-05-23,11:47:41.000,143,9594942,-795,0,1653306461,6283.832340229994,-1142.6337326099965,24504.281789520006 2022-05-23,11:47:42.000,143,9594939,5,0,1653306462,6283.940121189997,-1142.6125852199984,24504.491403119995 2022-05-23,11:47:43.000,143,9594919,565,0,1653306463,6284.014220599995,-1142.6125852199984,24504.547300080005 2022-05-23,11:47:44.000,143,9594944,-795,0,1653306464,6284.034429529995,-1142.6196343499978,24504.58922280001 2022-05-23,11:47:45.000,143,9594964,-795,0,1653306465,6284.034429529995,-1142.5984869599997,24504.6241584 2022-05-23,11:47:46.000,143,9595027,-795,0,1653306466,6284.007484289992,-1142.6125852199984,24504.561274319996 2022-05-23,11:47:47.000,143,9594965,-795,0,1653306467,6283.933384879994,-1142.5984869599997,24504.442493279996 2022-05-23,11:47:48.000,143,9595051,805,0,1653306468,6283.946857499999,-1142.5984869599997,24504.477428880004 2022-05-23,11:47:49.000,143,9594970,165,0,1653306469,6283.973802739994,-1142.584388700001,24504.575248560002 2022-05-23,11:47:50.000,143,9594995,-195,0,1653306470,6283.980539049997,-1142.5984869599997,24504.575248560002 2022-05-23,11:47:51.000,143,9594911,-795,0,1653306471,6284.034429529995,-1142.605536089999,24504.631145519998 2022-05-23,11:47:52.000,143,9594958,-795,0,1653306472,6284.020956909997,-1142.584388700001,24504.575248560002 2022-05-23,11:47:53.000,143,9594967,-795,0,1653306473,6284.034429529995,-1142.5914378300004,24504.645119760004 2022-05-23,11:47:54.000,143,9595058,-795,0,1653306474,6283.818867609996,-1142.6266834799972,24504.344673599997 2022-05-23,11:47:55.000,143,9594983,-235,0,1653306475,6283.859285469996,-1142.605536089999,24504.470441760008 2022-05-23,11:47:56.000,143,9594921,-795,0,1653306476,6283.973802739994,-1142.5702904400023,24504.526338720003 2022-05-23,11:47:57.000,143,9594962,-795,0,1653306477,6283.9940116699945,-1142.584388700001,24504.561274319996 2022-05-23,11:47:58.000,143,9594948,605,0,1653306478,6283.980539049997,-1142.5702904400023,24504.498390240005 2022-05-23,11:47:59.000,143,9595013,605,0,1653306479,6283.973802739994,-1142.605536089999,24504.50537736 2022-05-23,11:48:00.000,143,9594986,-795,0,1653306480,6284.047902149992,-1142.5632413099956,24504.60319704 2022-05-23,11:48:01.000,143,9594996,-795,0,1653306481,6284.034429529995,-1142.5773395700016,24504.610184159996 2022-05-23,11:48:02.000,143,9595022,-795,0,1653306482,6284.027693219992,-1142.5914378300004,24504.596209920004 2022-05-23,11:48:03.000,143,9594964,-795,0,1653306483,6283.919912259997,-1142.5702904400023,24504.442493279996 2022-05-23,11:48:04.000,143,9595061,-795,0,1653306484,6283.946857499999,-1142.6125852199984,24504.449480400006 2022-05-23,11:48:05.000,143,9594941,-795,0,1653306485,6284.020956909997,-1142.5914378300004,24504.60319704 2022-05-23,11:48:06.000,143,9595009,645,0,1653306486,6284.027693219992,-1142.5914378300004,24504.54031296001 2022-05-23,11:48:07.000,143,9594989,205,0,1653306487,6283.8794943999965,-1142.5984869599997,24504.407557680002 2022-05-23,11:48:08.000,143,9595022,485,0,1653306488,6284.034429529995,-1142.5914378300004,24504.6241584 2022-05-23,11:48:09.000,143,9594973,365,0,1653306489,6283.933384879994,-1142.605536089999,24504.491403119995 2022-05-23,11:48:10.000,143,9595013,-114,0,1653306490,6283.960330119997,-1142.5984869599997,24504.498390240005 2022-05-23,11:48:11.000,143,9594974,325,0,1653306491,6284.014220599995,-1142.584388700001,24504.53332584 2022-05-23,11:48:12.000,143,9594985,1245,0,1653306492,6284.000747979997,-1142.6125852199984,24504.526338720003 2022-05-23,11:48:13.000,143,9594968,-795,0,1653306493,6283.886230709999,-1142.6266834799972,24504.38659632 2022-05-23,11:48:14.000,143,9595004,365,0,1653306494,6283.940121189997,-1142.605536089999,24504.477428880004 2022-05-23,11:48:15.000,143,9594904,-675,0,1653306495,6284.041165839997,-1142.6125852199984,24504.65210688 2022-05-23,11:48:16.000,143,9594949,-795,0,1653306496,6284.054638459995,-1142.584388700001,24504.610184159996 2022-05-23,11:48:17.000,143,9594971,-715,0,1653306497,6284.041165839997,-1142.6196343499978,24504.638132640008 2022-05-23,11:48:18.000,143,9595078,-434,0,1653306498,6283.987275359992,-1142.6196343499978,24504.53332584 2022-05-23,11:48:19.000,143,9594974,-795,0,1653306499,6283.967066429999,-1142.605536089999,24504.547300080005 2022-05-23,11:48:20.000,143,9594967,445,0,1653306500,6284.014220599995,-1142.5984869599997,24504.5542872 2022-05-23,11:48:21.000,143,9594987,-795,0,1653306501,6283.980539049997,-1142.6125852199984,24504.54031296001 2022-05-23,11:48:22.000,143,9594897,845,0,1653306502,6284.014220599995,-1142.6125852199984,24504.58922280001 2022-05-23,11:48:23.000,143,9594942,1405,0,1653306503,6283.9940116699945,-1142.6196343499978,24504.58922280001 2022-05-23,11:48:24.000,143,9595014,685,0,1653306504,6283.960330119997,-1142.6196343499978,24504.53332584 2022-05-23,11:48:25.000,143,9594973,-795,0,1653306505,6284.020956909997,-1142.6125852199984,24504.638132640008 2022-05-23,11:48:26.000,143,9594978,-795,0,1653306506,6284.014220599995,-1142.5984869599997,24504.638132640008 2022-05-23,11:48:27.000,143,9594931,-795,0,1653306507,6283.987275359992,-1142.6125852199984,24504.582235679998 2022-05-23,11:48:28.000,143,9594979,-795,0,1653306508,6283.899703329997,-1142.6196343499978,24504.484416 2022-05-23,11:48:29.000,143,9595012,-795,0,1653306509,6283.859285469996,-1142.6196343499978,24504.428519040004 2022-05-23,11:48:30.000,143,9594956,-795,0,1653306510,6283.967066429999,-1142.5914378300004,24504.596209920004 2022-05-23,11:48:31.000,143,9594997,-795,0,1653306511,6283.987275359992,-1142.605536089999,24504.58922280001 2022-05-23,11:48:32.000,143,9594932,765,0,1653306512,6283.913175949994,-1142.6125852199984,24504.512364479997 2022-05-23,11:48:33.000,143,9594882,-795,0,1653306513,6283.919912259997,-1142.5984869599997,24504.491403119995 2022-05-23,11:48:34.000,143,9595000,525,0,1653306514,6283.980539049997,-1142.605536089999,24504.617171280006 2022-05-23,11:48:35.000,143,9594906,-795,0,1653306515,6283.953593809994,-1142.5914378300004,24504.58922280001 2022-05-23,11:48:36.000,143,9594936,325,0,1653306516,6283.946857499999,-1142.5702904400023,24504.575248560002 2022-05-23,11:48:37.000,143,9594946,-795,0,1653306517,6283.872758089994,-1142.5984869599997,24504.470441760008 2022-05-23,11:48:38.000,143,9594970,285,0,1653306518,6283.906439639999,-1142.5773395700016,24504.449480400006 2022-05-23,11:48:39.000,143,9595006,-795,0,1653306519,6283.980539049997,-1142.584388700001,24504.631145519998 2022-05-23,11:48:40.000,143,9594933,-155,0,1653306520,6283.973802739994,-1142.5773395700016,24504.6241584 2022-05-23,11:48:41.000,143,9594955,885,0,1653306521,6283.967066429999,-1142.5773395700016,24504.610184159996 2022-05-23,11:48:42.000,143,9595002,-795,0,1653306522,6283.967066429999,-1142.5702904400023,24504.575248560002 2022-05-23,11:48:43.000,143,9595033,365,0,1653306523,6283.872758089994,-1142.5914378300004,24504.442493279996 2022-05-23,11:48:44.000,143,9594962,-675,0,1653306524,6283.886230709999,-1142.5984869599997,24504.470441760008 2022-05-23,11:48:45.000,143,9594919,-795,0,1653306525,6283.933384879994,-1142.5773395700016,24504.53332584 2022-05-23,11:48:46.000,143,9594932,685,0,1653306526,6283.967066429999,-1142.5773395700016,24504.58922280001 2022-05-23,11:48:47.000,143,9594908,-434,0,1653306527,6283.913175949994,-1142.5561921799963,24504.58922280001 2022-05-23,11:48:48.000,143,9594986,-795,0,1653306528,6283.906439639999,-1142.584388700001,24504.470441760008 2022-05-23,11:48:49.000,143,9594961,-515,0,1653306529,6284.007484289992,-1142.5561921799963,24504.631145519998 2022-05-23,11:48:50.000,143,9594969,645,0,1653306530,6283.9940116699945,-1142.5420939199976,24504.617171280006 2022-05-23,11:48:51.000,143,9594925,565,0,1653306531,6283.960330119997,-1142.5561921799963,24504.547300080005 2022-05-23,11:48:52.000,143,9594918,-795,0,1653306532,6283.960330119997,-1142.5561921799963,24504.526338720003 2022-05-23,11:48:53.000,143,9594910,965,0,1653306533,6283.886230709999,-1142.5279956599989,24504.519351600007 2022-05-23,11:48:54.000,143,9594946,-395,0,1653306534,6283.940121189997,-1142.549143049997,24504.50537736 2022-05-23,11:48:55.000,143,9594999,-795,0,1653306535,6283.906439639999,-1142.5561921799963,24504.547300080005 2022-05-23,11:48:56.000,143,9594958,-795,0,1653306536,6283.906439639999,-1142.5350447899982,24504.53332584 2022-05-23,11:48:57.000,143,9594945,-795,0,1653306537,6284.020956909997,-1142.5420939199976,24504.65210688 2022-05-23,11:48:58.000,143,9594925,-795,0,1653306538,6283.946857499999,-1142.5279956599989,24504.491403119995 2022-05-23,11:48:59.000,143,9594966,-795,0,1653306539,6283.973802739994,-1142.5350447899982,24504.561274319996 2022-05-23,11:49:00.000,143,9594957,-795,0,1653306540,6283.967066429999,-1142.5279956599989,24504.582235679998 2022-05-23,11:49:01.000,143,9594975,-795,0,1653306541,6284.000747979997,-1142.5138974000001,24504.610184159996 2022-05-23,11:49:02.000,143,9594998,-795,0,1653306542,6284.020956909997,-1142.5420939199976,24504.666081120005 2022-05-23,11:49:03.000,143,9595014,-795,0,1653306543,6283.987275359992,-1142.5279956599989,24504.53332584 2022-05-23,11:49:04.000,143,9594979,645,0,1653306544,6283.946857499999,-1142.5209465299995,24504.50537736 2022-05-23,11:49:05.000,143,9594959,-795,0,1653306545,6284.074847389995,-1142.4857008799954,24504.596209920004 2022-05-23,11:49:06.000,143,9594995,-155,0,1653306546,6284.061374769997,-1142.4997991400014,24504.60319704 2022-05-23,11:49:07.000,143,9594956,-795,0,1653306547,6283.9940116699945,-1142.4997991400014,24504.582235679998 2022-05-23,11:49:08.000,143,9595002,-795,0,1653306548,6283.973802739994,-1142.4857008799954,24504.498390240005 2022-05-23,11:49:09.000,143,9594959,-795,0,1653306549,6283.919912259997,-1142.4857008799954,24504.45646752 2022-05-23,11:49:10.000,143,9594973,445,0,1653306550,6284.014220599995,-1142.492750010002,24504.575248560002 2022-05-23,11:49:11.000,143,9594924,-795,0,1653306551,6284.047902149992,-1142.478651749996,24504.680055359997 2022-05-23,11:49:12.000,143,9594932,-795,0,1653306552,6284.047902149992,-1142.4857008799954,24504.645119760004 2022-05-23,11:49:13.000,143,9594995,-475,0,1653306553,6283.987275359992,-1142.4997991400014,24504.491403119995 2022-05-23,11:49:14.000,143,9594980,-795,0,1653306554,6284.074847389995,-1142.4857008799954,24504.638132640008 2022-05-23,11:49:15.000,143,9595001,-795,0,1653306555,6284.047902149992,-1142.4716026199967,24504.58922280001 2022-05-23,11:49:16.000,143,9594932,-795,0,1653306556,6284.007484289992,-1142.4997991400014,24504.568261440007 2022-05-23,11:49:17.000,143,9594998,124,0,1653306557,6283.933384879994,-1142.4997991400014,24504.498390240005 2022-05-23,11:49:18.000,143,9594944,-795,0,1653306558,6283.946857499999,-1142.478651749996,24504.50537736 2022-05-23,11:49:19.000,143,9594940,-795,0,1653306559,6284.068111079992,-1142.4997991400014,24504.6241584 2022-05-23,11:49:20.000,143,9594918,-795,0,1653306560,6284.068111079992,-1142.4857008799954,24504.6241584 2022-05-23,11:49:21.000,143,9594971,845,0,1653306561,6284.047902149992,-1142.478651749996,24504.666081120005 2022-05-23,11:49:22.000,143,9594958,-795,0,1653306562,6284.034429529995,-1142.4997991400014,24504.638132640008 2022-05-23,11:49:23.000,143,9595011,445,0,1653306563,6283.919912259997,-1142.5138974000001,24504.45646752 2022-05-23,11:49:24.000,143,9594995,-555,0,1653306564,6283.960330119997,-1142.4857008799954,24504.526338720003 2022-05-23,11:49:25.000,143,9594947,5,0,1653306565,6284.000747979997,-1142.492750010002,24504.575248560002 2022-05-23,11:49:26.000,143,9594934,-795,0,1653306566,6284.034429529995,-1142.4857008799954,24504.596209920004 2022-05-23,11:49:27.000,143,9595014,-795,0,1653306567,6283.9940116699945,-1142.5138974000001,24504.60319704 2022-05-23,11:49:28.000,143,9594976,-795,0,1653306568,6283.967066429999,-1142.5209465299995,24504.54031296001 2022-05-23,11:49:29.000,143,9594998,-795,0,1653306569,6284.027693219992,-1142.5068482700008,24504.72197808 2022-05-23,11:49:30.000,143,9594995,1125,0,1653306570,6284.020956909997,-1142.5068482700008,24504.70800384001 2022-05-23,11:49:31.000,143,9594981,-795,0,1653306571,6283.9940116699945,-1142.5279956599989,24504.575248560002 2022-05-23,11:49:32.000,143,9594928,-795,0,1653306572,6283.967066429999,-1142.4997991400014,24504.596209920004 2022-05-23,11:49:33.000,143,9594965,565,0,1653306573,6283.926648569999,-1142.5209465299995,24504.491403119995 2022-05-23,11:49:34.000,143,9594940,-795,0,1653306574,6283.953593809994,-1142.5068482700008,24504.526338720003 2022-05-23,11:49:35.000,143,9594970,-795,0,1653306575,6284.061374769997,-1142.5209465299995,24504.638132640008 2022-05-23,11:49:36.000,143,9594980,-795,0,1653306576,6284.034429529995,-1142.5138974000001,24504.70101672 2022-05-23,11:49:37.000,143,9594883,-795,0,1653306577,6284.020956909997,-1142.5279956599989,24504.67306824 2022-05-23,11:49:38.000,143,9594944,-795,0,1653306578,6283.933384879994,-1142.5420939199976,24504.568261440007 2022-05-23,11:49:39.000,143,9595004,5,0,1653306579,6283.960330119997,-1142.5068482700008,24504.617171280006 2022-05-23,11:49:40.000,143,9594963,-795,0,1653306580,6283.9940116699945,-1142.492750010002,24504.617171280006 2022-05-23,11:49:41.000,143,9594943,-235,0,1653306581,6283.987275359992,-1142.4997991400014,24504.610184159996 2022-05-23,11:49:42.000,143,9594983,-795,0,1653306582,6283.9940116699945,-1142.4997991400014,24504.70101672 2022-05-23,11:49:43.000,143,9594973,-795,0,1653306583,6283.9940116699945,-1142.5138974000001,24504.60319704 2022-05-23,11:49:44.000,143,9594946,-795,0,1653306584,6284.014220599995,-1142.5068482700008,24504.6241584 2022-05-23,11:49:45.000,143,9594956,-795,0,1653306585,6284.041165839997,-1142.5068482700008,24504.70101672 2022-05-23,11:49:46.000,143,9594961,1125,0,1653306586,6284.027693219992,-1142.5420939199976,24504.680055359997 2022-05-23,11:49:47.000,143,9594996,-795,0,1653306587,6283.987275359992,-1142.5279956599989,24504.610184159996 2022-05-23,11:49:48.000,143,9594904,-274,0,1653306588,6283.973802739994,-1142.5138974000001,24504.477428880004 2022-05-23,11:49:49.000,143,9595044,-795,0,1653306589,6283.919912259997,-1142.5279956599989,24504.54031296001 2022-05-23,11:49:50.000,143,9594989,-795,0,1653306590,6284.068111079992,-1142.5279956599989,24504.666081120005 2022-05-23,11:49:51.000,143,9594945,-795,0,1653306591,6284.068111079992,-1142.5279956599989,24504.680055359997 2022-05-23,11:49:52.000,143,9595029,-795,0,1653306592,6284.061374769997,-1142.5420939199976,24504.67306824 2022-05-23,11:49:53.000,143,9595026,-795,0,1653306593,6283.987275359992,-1142.5068482700008,24504.568261440007 2022-05-23,11:49:54.000,143,9594974,605,0,1653306594,6284.081583699997,-1142.5279956599989,24504.67306824 2022-05-23,11:49:55.000,143,9595016,845,0,1653306595,6284.054638459995,-1142.5420939199976,24504.631145519998 2022-05-23,11:49:56.000,143,9594968,-795,0,1653306596,6283.926648569999,-1142.5561921799963,24504.582235679998 2022-05-23,11:49:57.000,143,9594948,965,0,1653306597,6283.852549159994,-1142.5561921799963,24504.463454639998 2022-05-23,11:49:58.000,143,9594957,-795,0,1653306598,6283.973802739994,-1142.549143049997,24504.582235679998 2022-05-23,11:49:59.000,143,9594925,-515,0,1653306599,6284.081583699997,-1142.5279956599989,24504.70800384001 2022-05-23,11:50:00.000,143,9594979,365,0,1653306600,6284.1085289399925,-1142.5279956599989,24504.65210688 2022-05-23,11:50:01.000,143,9594908,-155,0,1653306601,6284.081583699997,-1142.5350447899982,24504.714990960005 2022-05-23,11:50:02.000,143,9594980,-235,0,1653306602,6284.054638459995,-1142.5420939199976,24504.67306824 2022-05-23,11:50:03.000,143,9594970,645,0,1653306603,6283.967066429999,-1142.5561921799963,24504.407557680002 2022-05-23,11:50:04.000,143,9594967,-795,0,1653306604,6284.034429529995,-1142.5350447899982,24504.5542872 2022-05-23,11:50:05.000,143,9594981,-795,0,1653306605,6284.047902149992,-1142.5561921799963,24504.631145519998 2022-05-23,11:50:06.000,143,9594948,-795,0,1653306606,6284.068111079992,-1142.5702904400023,24504.680055359997 2022-05-23,11:50:07.000,143,9594897,-795,0,1653306607,6284.041165839997,-1142.5632413099956,24504.596209920004 2022-05-23,11:50:08.000,143,9594918,-114,0,1653306608,6284.034429529995,-1142.549143049997,24504.547300080005 2022-05-23,11:50:09.000,143,9594926,-795,0,1653306609,6284.1085289399925,-1142.5138974000001,24504.680055359997 2022-05-23,11:50:10.000,143,9595056,-795,0,1653306610,6284.101792629997,-1142.5632413099956,24504.617171280006 2022-05-23,11:50:11.000,143,9594999,-395,0,1653306611,6284.041165839997,-1142.5420939199976,24504.666081120005 2022-05-23,11:50:12.000,143,9594950,725,0,1653306612,6284.061374769997,-1142.5702904400023,24504.610184159996 2022-05-23,11:50:13.000,143,9595024,-795,0,1653306613,6283.9940116699945,-1142.5420939199976,24504.470441760008 2022-05-23,11:50:14.000,143,9594976,-795,0,1653306614,6284.000747979997,-1142.5632413099956,24504.596209920004 2022-05-23,11:50:15.000,143,9594986,404,0,1653306615,6284.095056319995,-1142.549143049997,24504.70800384001 2022-05-23,11:50:16.000,143,9594918,-195,0,1653306616,6284.1085289399925,-1142.549143049997,24504.680055359997 2022-05-23,11:50:17.000,143,9594939,-795,0,1653306617,6284.128737869993,-1142.5561921799963,24504.680055359997 2022-05-23,11:50:18.000,143,9595003,285,0,1653306618,6284.007484289992,-1142.549143049997,24504.610184159996 2022-05-23,11:50:19.000,143,9594996,-795,0,1653306619,6284.068111079992,-1142.549143049997,24504.617171280006 2022-05-23,11:50:20.000,143,9595007,445,0,1653306620,6284.074847389995,-1142.5068482700008,24504.638132640008 2022-05-23,11:50:21.000,143,9594907,-795,0,1653306621,6284.074847389995,-1142.5561921799963,24504.617171280006 2022-05-23,11:50:22.000,143,9594881,-795,0,1653306622,6284.081583699997,-1142.5279956599989,24504.67306824 2022-05-23,11:50:23.000,143,9594950,-795,0,1653306623,6284.1422104899975,-1142.5420939199976,24504.659093999995 2022-05-23,11:50:24.000,143,9594929,325,0,1653306624,6284.095056319995,-1142.5420939199976,24504.568261440007 2022-05-23,11:50:25.000,143,9594907,1245,0,1653306625,6284.189364659993,-1142.5420939199976,24504.72197808 2022-05-23,11:50:26.000,143,9594943,-795,0,1653306626,6284.1422104899975,-1142.492750010002,24504.72197808 2022-05-23,11:50:27.000,143,9594919,-515,0,1653306627,6284.095056319995,-1142.4997991400014,24504.714990960005 2022-05-23,11:50:28.000,143,9594923,-795,0,1653306628,6284.061374769997,-1142.492750010002,24504.53332584 2022-05-23,11:50:29.000,143,9594974,645,0,1653306629,6284.074847389995,-1142.5209465299995,24504.561274319996 2022-05-23,11:50:30.000,143,9594979,1125,0,1653306630,6284.128737869993,-1142.5138974000001,24504.70800384001 2022-05-23,11:50:31.000,143,9594958,205,0,1653306631,6284.169155729993,-1142.4997991400014,24504.763900800004 2022-05-23,11:50:32.000,143,9595063,-35,0,1653306632,6284.128737869993,-1142.5068482700008,24504.749926559998 2022-05-23,11:50:33.000,143,9594886,-795,0,1653306633,6284.095056319995,-1142.4857008799954,24504.666081120005 2022-05-23,11:50:34.000,143,9594943,-795,0,1653306634,6284.155683109995,-1142.4716026199967,24504.728965199996 2022-05-23,11:50:35.000,143,9594932,645,0,1653306635,6284.0883200099925,-1142.492750010002,24504.714990960005 2022-05-23,11:50:36.000,143,9594942,-795,0,1653306636,6284.095056319995,-1142.478651749996,24504.659093999995 2022-05-23,11:50:37.000,143,9595015,-354,0,1653306637,6284.047902149992,-1142.4857008799954,24504.575248560002 2022-05-23,11:50:38.000,143,9594966,-795,0,1653306638,6284.0883200099925,-1142.5068482700008,24504.645119760004 2022-05-23,11:50:39.000,143,9595039,-795,0,1653306639,6284.162419419998,-1142.4997991400014,24504.805823520008 2022-05-23,11:50:40.000,143,9594936,-395,0,1653306640,6284.169155729993,-1142.492750010002,24504.77088792 2022-05-23,11:50:41.000,143,9595000,565,0,1653306641,6284.155683109995,-1142.4857008799954,24504.763900800004 2022-05-23,11:50:42.000,143,9594944,-795,0,1653306642,6284.148946799993,-1142.492750010002,24504.72197808 2022-05-23,11:50:43.000,143,9594876,605,0,1653306643,6284.061374769997,-1142.5209465299995,24504.58922280001 2022-05-23,11:50:44.000,143,9594975,845,0,1653306644,6284.1085289399925,-1142.478651749996,24504.596209920004 2022-05-23,11:50:45.000,143,9594976,-795,0,1653306645,6284.162419419998,-1142.5138974000001,24504.65210688 2022-05-23,11:50:46.000,143,9594935,-595,0,1653306646,6284.1422104899975,-1142.492750010002,24504.70101672 2022-05-23,11:50:47.000,143,9594935,-795,0,1653306647,6284.1422104899975,-1142.5068482700008,24504.645119760004 2022-05-23,11:50:48.000,143,9594998,-795,0,1653306648,6284.155683109995,-1142.5209465299995,24504.659093999995 2022-05-23,11:50:49.000,143,9594918,-795,0,1653306649,6284.182628349998,-1142.5068482700008,24504.742939440002 2022-05-23,11:50:50.000,143,9594921,-795,0,1653306650,6284.189364659993,-1142.492750010002,24504.659093999995 2022-05-23,11:50:51.000,143,9594939,-795,0,1653306651,6284.155683109995,-1142.5209465299995,24504.694029600003 2022-05-23,11:50:52.000,143,9594933,-795,0,1653306652,6284.128737869993,-1142.5138974000001,24504.67306824 2022-05-23,11:50:53.000,143,9594944,-795,0,1653306653,6284.074847389995,-1142.5420939199976,24504.596209920004 2022-05-23,11:50:54.000,143,9594928,685,0,1653306654,6284.047902149992,-1142.5138974000001,24504.58922280001 2022-05-23,11:50:55.000,143,9594895,-795,0,1653306655,6284.122001559997,-1142.5420939199976,24504.596209920004 2022-05-23,11:50:56.000,143,9594969,885,0,1653306656,6284.189364659993,-1142.5209465299995,24504.742939440002 2022-05-23,11:50:57.000,143,9594922,485,0,1653306657,6284.135474179995,-1142.5209465299995,24504.687042480007 2022-05-23,11:50:58.000,143,9594962,1205,0,1653306658,6284.041165839997,-1142.5209465299995,24504.568261440007 2022-05-23,11:50:59.000,143,9594956,205,0,1653306659,6284.061374769997,-1142.5350447899982,24504.512364479997 2022-05-23,11:51:00.000,143,9594977,-235,0,1653306660,6284.1085289399925,-1142.5632413099956,24504.610184159996 2022-05-23,11:51:01.000,143,9594941,-795,0,1653306661,6284.155683109995,-1142.5561921799963,24504.666081120005 2022-05-23,11:51:02.000,143,9594945,-795,0,1653306662,6284.155683109995,-1142.5561921799963,24504.72197808 2022-05-23,11:51:03.000,143,9594959,-795,0,1653306663,6284.148946799993,-1142.549143049997,24504.659093999995 2022-05-23,11:51:04.000,143,9595006,765,0,1653306664,6284.148946799993,-1142.5279956599989,24504.645119760004 2022-05-23,11:51:05.000,143,9594888,-795,0,1653306665,6284.209573589993,-1142.5350447899982,24504.749926559998 2022-05-23,11:51:06.000,143,9594946,1125,0,1653306666,6284.182628349998,-1142.549143049997,24504.714990960005 2022-05-23,11:51:07.000,143,9595003,1085,0,1653306667,6284.155683109995,-1142.5561921799963,24504.67306824 2022-05-23,11:51:08.000,143,9594900,525,0,1653306668,6284.068111079992,-1142.5561921799963,24504.582235679998 2022-05-23,11:51:09.000,143,9594915,-795,0,1653306669,6284.0883200099925,-1142.5914378300004,24504.596209920004 2022-05-23,11:51:10.000,143,9594928,165,0,1653306670,6284.148946799993,-1142.5209465299995,24504.735952320007 2022-05-23,11:51:11.000,143,9595023,-795,0,1653306671,6284.128737869993,-1142.5209465299995,24504.749926559998 2022-05-23,11:51:12.000,143,9594983,-795,0,1653306672,6284.148946799993,-1142.5632413099956,24504.735952320007 2022-05-23,11:51:13.000,143,9594939,445,0,1653306673,6284.1085289399925,-1142.549143049997,24504.666081120005 2022-05-23,11:51:14.000,143,9594895,-795,0,1653306674,6284.128737869993,-1142.549143049997,24504.735952320007 2022-05-23,11:51:15.000,143,9595069,-795,0,1653306675,6284.095056319995,-1142.5561921799963,24504.659093999995 2022-05-23,11:51:16.000,143,9594933,-795,0,1653306676,6284.061374769997,-1142.5773395700016,24504.714990960005 2022-05-23,11:51:17.000,143,9594952,605,0,1653306677,6284.101792629997,-1142.549143049997,24504.72197808 2022-05-23,11:51:18.000,143,9594940,-795,0,1653306678,6284.068111079992,-1142.549143049997,24504.631145519998 2022-05-23,11:51:19.000,143,9594946,-795,0,1653306679,6284.1085289399925,-1142.5702904400023,24504.70101672 2022-05-23,11:51:20.000,143,9594958,1325,0,1653306680,6284.155683109995,-1142.5420939199976,24504.75691368001 2022-05-23,11:51:21.000,143,9595012,-795,0,1653306681,6284.182628349998,-1142.5914378300004,24504.749926559998 2022-05-23,11:51:22.000,143,9594934,685,0,1653306682,6284.135474179995,-1142.5773395700016,24504.749926559998 2022-05-23,11:51:23.000,143,9594887,-795,0,1653306683,6284.027693219992,-1142.5561921799963,24504.617171280006 2022-05-23,11:51:24.000,143,9595003,-795,0,1653306684,6284.047902149992,-1142.584388700001,24504.666081120005 2022-05-23,11:51:25.000,143,9594960,-795,0,1653306685,6284.054638459995,-1142.5773395700016,24504.728965199996 2022-05-23,11:51:26.000,143,9594929,-795,0,1653306686,6284.101792629997,-1142.5420939199976,24504.798836399998 2022-05-23,11:51:27.000,143,9594936,565,0,1653306687,6284.074847389995,-1142.5632413099956,24504.742939440002 2022-05-23,11:51:28.000,143,9594951,485,0,1653306688,6284.041165839997,-1142.5702904400023,24504.72197808 2022-05-23,11:51:29.000,143,9594972,-795,0,1653306689,6284.0883200099925,-1142.5702904400023,24504.798836399998 2022-05-23,11:51:30.000,143,9594899,-795,0,1653306690,6284.074847389995,-1142.5702904400023,24504.826784879995 2022-05-23,11:51:31.000,143,9594898,-795,0,1653306691,6284.034429529995,-1142.5984869599997,24504.728965199996 2022-05-23,11:51:32.000,143,9594967,-795,0,1653306692,6284.041165839997,-1142.584388700001,24504.728965199996 2022-05-23,11:51:33.000,143,9595036,245,0,1653306693,6283.946857499999,-1142.5914378300004,24504.680055359997 2022-05-23,11:51:34.000,143,9594948,-795,0,1653306694,6283.987275359992,-1142.584388700001,24504.67306824 2022-05-23,11:51:35.000,143,9594942,-315,0,1653306695,6284.054638459995,-1142.5632413099956,24504.805823520008 2022-05-23,11:51:36.000,143,9594925,485,0,1653306696,6284.074847389995,-1142.549143049997,24504.833772000005 2022-05-23,11:51:37.000,143,9594899,-155,0,1653306697,6284.074847389995,-1142.5561921799963,24504.833772000005 2022-05-23,11:51:38.000,143,9594985,-795,0,1653306698,6283.980539049997,-1142.5914378300004,24504.749926559998 2022-05-23,11:51:39.000,143,9594894,-795,0,1653306699,6283.987275359992,-1142.5773395700016,24504.77088792 2022-05-23,11:51:40.000,143,9594919,-795,0,1653306700,6283.9940116699945,-1142.5773395700016,24504.742939440002 2022-05-23,11:51:41.000,143,9595018,-795,0,1653306701,6283.973802739994,-1142.5984869599997,24504.798836399998 2022-05-23,11:51:42.000,143,9594976,85,0,1653306702,6284.014220599995,-1142.5773395700016,24504.826784879995 2022-05-23,11:51:43.000,143,9594947,-795,0,1653306703,6283.980539049997,-1142.5561921799963,24504.79184928 2022-05-23,11:51:44.000,143,9594877,-795,0,1653306704,6283.899703329997,-1142.6125852199984,24504.735952320007 2022-05-23,11:51:45.000,143,9594905,-795,0,1653306705,6284.020956909997,-1142.5561921799963,24504.784862160006 2022-05-23,11:51:46.000,143,9595025,-795,0,1653306706,6284.007484289992,-1142.549143049997,24504.854733360007 2022-05-23,11:51:47.000,143,9594931,-795,0,1653306707,6283.987275359992,-1142.5209465299995,24504.79184928 2022-05-23,11:51:48.000,143,9594941,-795,0,1653306708,6283.933384879994,-1142.5561921799963,24504.666081120005 2022-05-23,11:51:49.000,143,9594903,-795,0,1653306709,6283.913175949994,-1142.5209465299995,24504.75691368001 2022-05-23,11:51:50.000,143,9594944,-795,0,1653306710,6284.034429529995,-1142.5068482700008,24504.763900800004 2022-05-23,11:51:51.000,143,9594977,-795,0,1653306711,6284.027693219992,-1142.5279956599989,24504.882681840005 2022-05-23,11:51:52.000,143,9594931,-795,0,1653306712,6284.007484289992,-1142.5138974000001,24504.854733360007 2022-05-23,11:51:53.000,143,9594925,-795,0,1653306713,6283.987275359992,-1142.492750010002,24504.763900800004 2022-05-23,11:51:54.000,143,9595030,-795,0,1653306714,6284.027693219992,-1142.5209465299995,24504.847746239997 2022-05-23,11:51:55.000,143,9594984,485,0,1653306715,6283.9940116699945,-1142.492750010002,24504.784862160006 2022-05-23,11:51:56.000,143,9594920,365,0,1653306716,6283.980539049997,-1142.4716026199967,24504.777875039996 2022-05-23,11:51:57.000,143,9594928,-795,0,1653306717,6283.960330119997,-1142.4716026199967,24504.728965199996 2022-05-23,11:51:58.000,143,9594955,124,0,1653306718,6283.967066429999,-1142.478651749996,24504.75691368001 2022-05-23,11:51:59.000,143,9595006,165,0,1653306719,6283.926648569999,-1142.4504552299986,24504.749926559998 2022-05-23,11:52:00.000,143,9594915,-795,0,1653306720,6284.0883200099925,-1142.4434060999993,24504.861720480003 2022-05-23,11:52:01.000,143,9594919,-155,0,1653306721,6284.047902149992,-1142.4222587100012,24504.87569472001 2022-05-23,11:52:02.000,143,9594939,445,0,1653306722,6284.027693219992,-1142.4222587100012,24504.826784879995 2022-05-23,11:52:03.000,143,9594905,-795,0,1653306723,6283.940121189997,-1142.4504552299986,24504.70800384001 2022-05-23,11:52:04.000,143,9594972,-795,0,1653306724,6283.953593809994,-1142.4152095800018,24504.70800384001 2022-05-23,11:52:05.000,143,9594967,-155,0,1653306725,6284.014220599995,-1142.4152095800018,24504.79184928 2022-05-23,11:52:06.000,143,9594945,-795,0,1653306726,6284.027693219992,-1142.4081604499952,24504.798836399998 2022-05-23,11:52:07.000,143,9594921,-795,0,1653306727,6284.034429529995,-1142.4293078400005,24504.777875039996 2022-05-23,11:52:08.000,143,9594979,-795,0,1653306728,6283.967066429999,-1142.4222587100012,24504.714990960005 2022-05-23,11:52:09.000,143,9594976,-155,0,1653306729,6284.020956909997,-1142.3940621899965,24504.8687076 2022-05-23,11:52:10.000,143,9594991,-795,0,1653306730,6284.034429529995,-1142.4011113199958,24504.854733360007 2022-05-23,11:52:11.000,143,9594965,-795,0,1653306731,6283.9940116699945,-1142.4011113199958,24504.735952320007 2022-05-23,11:52:12.000,143,9594985,285,0,1653306732,6284.014220599995,-1142.4011113199958,24504.84075912 2022-05-23,11:52:13.000,143,9595014,-795,0,1653306733,6283.933384879994,-1142.4222587100012,24504.70800384001 2022-05-23,11:52:14.000,143,9594944,-795,0,1653306734,6283.919912259997,-1142.3940621899965,24504.742939440002 2022-05-23,11:52:15.000,143,9594947,-795,0,1653306735,6284.081583699997,-1142.3870130599971,24504.847746239997 2022-05-23,11:52:16.000,143,9594876,965,0,1653306736,6284.020956909997,-1142.3940621899965,24504.92460456001 2022-05-23,11:52:17.000,143,9594894,-795,0,1653306737,6284.041165839997,-1142.3588165399997,24504.882681840005 2022-05-23,11:52:18.000,143,9594942,1285,0,1653306738,6283.973802739994,-1142.3870130599971,24504.763900800004 2022-05-23,11:52:19.000,143,9594944,-795,0,1653306739,6284.020956909997,-1142.3940621899965,24504.79184928 2022-05-23,11:52:20.000,143,9594942,-795,0,1653306740,6283.967066429999,-1142.365865669999,24504.798836399998 2022-05-23,11:52:21.000,143,9595006,-475,0,1653306741,6284.000747979997,-1142.3729147999984,24504.798836399998 2022-05-23,11:52:22.000,143,9594929,645,0,1653306742,6284.014220599995,-1142.4011113199958,24504.826784879995 2022-05-23,11:52:23.000,143,9594936,-795,0,1653306743,6284.020956909997,-1142.3588165399997,24504.805823520008 2022-05-23,11:52:24.000,143,9594914,-795,0,1653306744,6283.9940116699945,-1142.365865669999,24504.728965199996 2022-05-23,11:52:25.000,143,9594964,765,0,1653306745,6284.041165839997,-1142.3729147999984,24504.861720480003 2022-05-23,11:52:26.000,143,9594926,-755,0,1653306746,6284.034429529995,-1142.344718280001,24504.8687076 2022-05-23,11:52:27.000,143,9594982,-795,0,1653306747,6283.9940116699945,-1142.3517674100003,24504.81979776 2022-05-23,11:52:28.000,143,9594933,365,0,1653306748,6283.926648569999,-1142.344718280001,24504.763900800004 2022-05-23,11:52:29.000,143,9594973,-475,0,1653306749,6283.926648569999,-1142.3517674100003,24504.680055359997 2022-05-23,11:52:30.000,143,9594936,-795,0,1653306750,6284.034429529995,-1142.3588165399997,24504.826784879995 2022-05-23,11:52:31.000,143,9594971,845,0,1653306751,6284.041165839997,-1142.344718280001,24504.903643200007 2022-05-23,11:52:32.000,143,9594924,965,0,1653306752,6284.041165839997,-1142.3517674100003,24504.854733360007 2022-05-23,11:52:33.000,143,9594893,-795,0,1653306753,6283.967066429999,-1142.3376691500016,24504.79184928 2022-05-23,11:52:34.000,143,9594939,-155,0,1653306754,6284.007484289992,-1142.3588165399997,24504.88966896 2022-05-23,11:52:35.000,143,9594907,445,0,1653306755,6284.014220599995,-1142.365865669999,24504.81979776 2022-05-23,11:52:36.000,143,9594965,-795,0,1653306756,6284.000747979997,-1142.3376691500016,24504.84075912 2022-05-23,11:52:37.000,143,9594916,325,0,1653306757,6283.926648569999,-1142.3588165399997,24504.666081120005 2022-05-23,11:52:38.000,143,9594980,-795,0,1653306758,6283.960330119997,-1142.3799639299978,24504.749926559998 2022-05-23,11:52:39.000,143,9594863,404,0,1653306759,6284.061374769997,-1142.3376691500016,24504.847746239997 2022-05-23,11:52:40.000,143,9594969,-795,0,1653306760,6284.027693219992,-1142.3306200200022,24504.87569472001 2022-05-23,11:52:41.000,143,9594924,404,0,1653306761,6284.047902149992,-1142.3165217599962,24504.861720480003 2022-05-23,11:52:42.000,143,9594931,-795,0,1653306762,6284.027693219992,-1142.3165217599962,24504.8687076 2022-05-23,11:52:43.000,143,9595007,-795,0,1653306763,6283.933384879994,-1142.2953743699982,24504.666081120005 2022-05-23,11:52:44.000,143,9594957,-795,0,1653306764,6283.960330119997,-1142.309472629997,24504.735952320007 2022-05-23,11:52:45.000,143,9594968,605,0,1653306765,6283.987275359992,-1142.2953743699982,24504.81979776 2022-05-23,11:52:46.000,143,9594956,-795,0,1653306766,6284.014220599995,-1142.3024234999975,24504.847746239997 2022-05-23,11:52:47.000,143,9595016,685,0,1653306767,6283.973802739994,-1142.309472629997,24504.77088792 2022-05-23,11:52:48.000,143,9594942,-795,0,1653306768,6283.926648569999,-1142.2883252399988,24504.75691368001 2022-05-23,11:52:49.000,143,9594952,805,0,1653306769,6284.027693219992,-1142.309472629997,24504.910630320002 2022-05-23,11:52:50.000,143,9594903,404,0,1653306770,6284.000747979997,-1142.2953743699982,24504.833772000005 2022-05-23,11:52:51.000,143,9595003,1005,0,1653306771,6283.946857499999,-1142.309472629997,24504.81979776 2022-05-23,11:52:52.000,143,9594935,-555,0,1653306772,6283.933384879994,-1142.3165217599962,24504.833772000005 2022-05-23,11:52:53.000,143,9595000,-795,0,1653306773,6283.866021779999,-1142.3235708899956,24504.735952320007 2022-05-23,11:52:54.000,143,9595009,325,0,1653306774,6283.8794943999965,-1142.3024234999975,24504.784862160006 2022-05-23,11:52:55.000,143,9594937,-274,0,1653306775,6284.014220599995,-1142.2812761099995,24504.945565919996 2022-05-23,11:52:56.000,143,9594976,-795,0,1653306776,6283.987275359992,-1142.2812761099995,24504.882681840005 2022-05-23,11:52:57.000,143,9594944,645,0,1653306777,6283.987275359992,-1142.2883252399988,24504.945565919996 2022-05-23,11:52:58.000,143,9595036,-795,0,1653306778,6283.872758089994,-1142.2812761099995,24504.798836399998 2022-05-23,11:52:59.000,143,9594924,285,0,1653306779,6283.919912259997,-1142.2812761099995,24504.805823520008 2022-05-23,11:53:00.000,143,9594968,-795,0,1653306780,6283.791922369994,-1142.3024234999975,24504.67306824 2022-05-23,11:53:01.000,143,9594960,325,0,1653306781,6283.940121189997,-1142.2671778500007,24504.847746239997 2022-05-23,11:53:02.000,143,9594899,725,0,1653306782,6283.953593809994,-1142.2671778500007,24504.798836399998 2022-05-23,11:53:03.000,143,9594888,-795,0,1653306783,6283.899703329997,-1142.27422698,24504.798836399998 2022-05-23,11:53:04.000,143,9595025,245,0,1653306784,6283.919912259997,-1142.2601287200014,24504.798836399998 2022-05-23,11:53:05.000,143,9594991,-795,0,1653306785,6283.967066429999,-1142.2601287200014,24504.882681840005 2022-05-23,11:53:06.000,143,9594964,-795,0,1653306786,6283.980539049997,-1142.27422698,24504.8687076 2022-05-23,11:53:07.000,143,9594988,-795,0,1653306787,6283.933384879994,-1142.2812761099995,24504.833772000005 2022-05-23,11:53:08.000,143,9594944,-795,0,1653306788,6283.852549159994,-1142.2671778500007,24504.70101672 2022-05-23,11:53:09.000,143,9594916,-795,0,1653306789,6283.845812849999,-1142.2460304599954,24504.714990960005 2022-05-23,11:53:10.000,143,9594954,-274,0,1653306790,6283.946857499999,-1142.253079590002,24504.87569472001 2022-05-23,11:53:11.000,143,9594955,525,0,1653306791,6283.953593809994,-1142.2671778500007,24504.917617439998 2022-05-23,11:53:12.000,143,9594951,-795,0,1653306792,6283.960330119997,-1142.2601287200014,24504.931591680004 2022-05-23,11:53:13.000,143,9594919,-274,0,1653306793,6283.886230709999,-1142.2812761099995,24504.728965199996 2022-05-23,11:53:14.000,143,9594932,124,0,1653306794,6283.973802739994,-1142.2601287200014,24504.87569472001 2022-05-23,11:53:15.000,143,9595021,-795,0,1653306795,6283.933384879994,-1142.2601287200014,24504.812810640004 2022-05-23,11:53:16.000,143,9594911,525,0,1653306796,6283.933384879994,-1142.2812761099995,24504.826784879995 2022-05-23,11:53:17.000,143,9594987,-795,0,1653306797,6283.845812849999,-1142.2671778500007,24504.735952320007 2022-05-23,11:53:18.000,143,9594914,-795,0,1653306798,6283.892967019994,-1142.2601287200014,24504.798836399998 2022-05-23,11:53:19.000,143,9594955,-795,0,1653306799,6284.014220599995,-1142.2601287200014,24504.917617439998 2022-05-23,11:53:20.000,143,9594975,-795,0,1653306800,6283.987275359992,-1142.2601287200014,24504.882681840005 2022-05-23,11:53:21.000,143,9595010,525,0,1653306801,6284.000747979997,-1142.27422698,24504.903643200007 2022-05-23,11:53:22.000,143,9594956,205,0,1653306802,6283.960330119997,-1142.2671778500007,24504.896656079996 2022-05-23,11:53:23.000,143,9594972,-795,0,1653306803,6283.8794943999965,-1142.2671778500007,24504.742939440002 2022-05-23,11:53:24.000,143,9595010,124,0,1653306804,6283.886230709999,-1142.27422698,24504.75691368001 2022-05-23,11:53:25.000,143,9594974,-795,0,1653306805,6283.946857499999,-1142.27422698,24504.8687076 2022-05-23,11:53:26.000,143,9594983,-795,0,1653306806,6283.960330119997,-1142.253079590002,24504.847746239997 2022-05-23,11:53:27.000,143,9594980,725,0,1653306807,6283.913175949994,-1142.2812761099995,24504.826784879995 2022-05-23,11:53:28.000,143,9594916,485,0,1653306808,6283.933384879994,-1142.2812761099995,24504.847746239997 2022-05-23,11:53:29.000,143,9594940,1125,0,1653306809,6284.000747979997,-1142.2460304599954,24504.945565919996 2022-05-23,11:53:30.000,143,9594916,365,0,1653306810,6283.973802739994,-1142.2812761099995,24504.896656079996 2022-05-23,11:53:31.000,143,9594910,-795,0,1653306811,6283.940121189997,-1142.2671778500007,24504.88966896 2022-05-23,11:53:32.000,143,9594921,-795,0,1653306812,6283.926648569999,-1142.2812761099995,24504.84075912 2022-05-23,11:53:33.000,143,9594848,-795,0,1653306813,6283.8794943999965,-1142.2812761099995,24504.742939440002 2022-05-23,11:53:34.000,143,9594958,-595,0,1653306814,6283.886230709999,-1142.2460304599954,24504.81979776 2022-05-23,11:53:35.000,143,9594917,-795,0,1653306815,6283.940121189997,-1142.2671778500007,24504.87569472001 2022-05-23,11:53:36.000,143,9594906,-795,0,1653306816,6284.034429529995,-1142.2671778500007,24504.931591680004 2022-05-23,11:53:37.000,143,9594937,45,0,1653306817,6284.014220599995,-1142.253079590002,24504.994475759995 2022-05-23,11:53:38.000,143,9595022,-515,0,1653306818,6283.980539049997,-1142.2601287200014,24504.92460456001 2022-05-23,11:53:39.000,143,9594956,-795,0,1653306819,6283.866021779999,-1142.2319321999967,24504.72197808 2022-05-23,11:53:40.000,143,9595006,-434,0,1653306820,6283.953593809994,-1142.27422698,24504.812810640004 2022-05-23,11:53:41.000,143,9594969,445,0,1653306821,6283.980539049997,-1142.2671778500007,24504.903643200007 2022-05-23,11:53:42.000,143,9594947,685,0,1653306822,6284.014220599995,-1142.2601287200014,24504.847746239997 2022-05-23,11:53:43.000,143,9594876,-795,0,1653306823,6283.933384879994,-1142.2671778500007,24504.854733360007 2022-05-23,11:53:44.000,143,9595018,365,0,1653306824,6283.960330119997,-1142.27422698,24504.812810640004 2022-05-23,11:53:45.000,143,9594945,-795,0,1653306825,6284.054638459995,-1142.2319321999967,24504.952553040006 2022-05-23,11:53:46.000,143,9594997,-795,0,1653306826,6284.041165839997,-1142.238981329996,24504.88966896 2022-05-23,11:53:47.000,143,9594968,725,0,1653306827,6283.9940116699945,-1142.2248830699973,24504.8687076 2022-05-23,11:53:48.000,143,9594955,525,0,1653306828,6283.872758089994,-1142.2319321999967,24504.749926559998 2022-05-23,11:53:49.000,143,9595013,-795,0,1653306829,6283.892967019994,-1142.217833939998,24504.763900800004 2022-05-23,11:53:50.000,143,9594950,765,0,1653306830,6284.020956909997,-1142.217833939998,24504.87569472001 2022-05-23,11:53:51.000,143,9594960,-555,0,1653306831,6284.054638459995,-1142.2037356799992,24504.9385788 2022-05-23,11:53:52.000,143,9594984,-795,0,1653306832,6284.047902149992,-1142.217833939998,24504.896656079996 2022-05-23,11:53:53.000,143,9594989,85,0,1653306833,6284.000747979997,-1142.2319321999967,24504.805823520008 2022-05-23,11:53:54.000,143,9594998,-795,0,1653306834,6284.041165839997,-1142.238981329996,24504.8687076 2022-05-23,11:53:55.000,143,9594982,124,0,1653306835,6284.014220599995,-1142.1966865499999,24504.854733360007 2022-05-23,11:53:56.000,143,9594946,-795,0,1653306836,6284.014220599995,-1142.1896374200005,24504.903643200007 2022-05-23,11:53:57.000,143,9594961,725,0,1653306837,6283.946857499999,-1142.2107848099986,24504.75691368001 2022-05-23,11:53:58.000,143,9594975,325,0,1653306838,6283.960330119997,-1142.1684900299952,24504.812810640004 2022-05-23,11:53:59.000,143,9594974,-795,0,1653306839,6284.061374769997,-1142.147342639997,24504.9385788 2022-05-23,11:54:00.000,143,9594915,-795,0,1653306840,6284.074847389995,-1142.1614408999958,24504.95954016 2022-05-23,11:54:01.000,143,9594964,-795,0,1653306841,6283.926648569999,-1142.1896374200005,24504.826784879995 2022-05-23,11:54:02.000,143,9595028,725,0,1653306842,6284.068111079992,-1142.1684900299952,24504.87569472001 2022-05-23,11:54:03.000,143,9594980,-795,0,1653306843,6283.980539049997,-1142.1755391600018,24504.812810640004 2022-05-23,11:54:04.000,143,9595040,-795,0,1653306844,6283.973802739994,-1142.1614408999958,24504.798836399998 2022-05-23,11:54:05.000,143,9594990,-795,0,1653306845,6284.054638459995,-1142.1684900299952,24504.882681840005 2022-05-23,11:54:06.000,143,9594928,-795,0,1653306846,6284.061374769997,-1142.1543917699964,24504.9385788 2022-05-23,11:54:07.000,143,9594964,-795,0,1653306847,6284.027693219992,-1142.1684900299952,24504.896656079996 2022-05-23,11:54:08.000,143,9594933,-795,0,1653306848,6284.020956909997,-1142.1825882900011,24504.87569472001 2022-05-23,11:54:09.000,143,9594951,-795,0,1653306849,6284.101792629997,-1142.1684900299952,24504.952553040006 2022-05-23,11:54:10.000,143,9594925,725,0,1653306850,6284.081583699997,-1142.1896374200005,24504.9385788 2022-05-23,11:54:11.000,143,9594928,1085,0,1653306851,6284.0883200099925,-1142.1402935099977,24504.847746239997 2022-05-23,11:54:12.000,143,9594913,-795,0,1653306852,6284.054638459995,-1142.1825882900011,24504.826784879995 2022-05-23,11:54:13.000,143,9594945,525,0,1653306853,6283.980539049997,-1142.2037356799992,24504.79184928 2022-05-23,11:54:14.000,143,9594898,565,0,1653306854,6283.987275359992,-1142.2037356799992,24504.81979776 2022-05-23,11:54:15.000,143,9594946,-795,0,1653306855,6284.1085289399925,-1142.1684900299952,24504.931591680004 2022-05-23,11:54:16.000,143,9594980,-795,0,1653306856,6284.1085289399925,-1142.1755391600018,24504.945565919996 2022-05-23,11:54:17.000,143,9594953,-795,0,1653306857,6284.095056319995,-1142.1755391600018,24504.910630320002 2022-05-23,11:54:18.000,143,9594955,-155,0,1653306858,6284.020956909997,-1142.1614408999958,24504.812810640004 2022-05-23,11:54:19.000,143,9595001,765,0,1653306859,6284.047902149992,-1142.1825882900011,24504.805823520008 2022-05-23,11:54:20.000,143,9594946,-795,0,1653306860,6284.068111079992,-1142.1120969900003,24504.826784879995 2022-05-23,11:54:21.000,143,9594994,45,0,1653306861,6284.074847389995,-1142.1755391600018,24504.945565919996 2022-05-23,11:54:22.000,143,9594926,-795,0,1653306862,6284.054638459995,-1142.1614408999958,24504.95954016 2022-05-23,11:54:23.000,143,9594909,-795,0,1653306863,6284.068111079992,-1142.1614408999958,24504.847746239997 2022-05-23,11:54:24.000,143,9594942,805,0,1653306864,6284.034429529995,-1142.1614408999958,24504.84075912 2022-05-23,11:54:25.000,143,9594897,-795,0,1653306865,6284.135474179995,-1142.1543917699964,24504.980501520004 2022-05-23,11:54:26.000,143,9595009,-155,0,1653306866,6284.1085289399925,-1142.1684900299952,24504.980501520004 2022-05-23,11:54:27.000,143,9594998,-795,0,1653306867,6284.054638459995,-1142.1543917699964,24504.87569472001 2022-05-23,11:54:28.000,143,9594904,-795,0,1653306868,6284.041165839997,-1142.1755391600018,24504.77088792 2022-05-23,11:54:29.000,143,9594925,565,0,1653306869,6284.047902149992,-1142.1684900299952,24504.784862160006 2022-05-23,11:54:30.000,143,9594952,-675,0,1653306870,6284.122001559997,-1142.147342639997,24504.88966896 2022-05-23,11:54:31.000,143,9594934,-675,0,1653306871,6284.135474179995,-1142.1755391600018,24504.92460456001 2022-05-23,11:54:32.000,143,9594894,-795,0,1653306872,6284.128737869993,-1142.1614408999958,24504.931591680004 2022-05-23,11:54:33.000,143,9594954,-675,0,1653306873,6284.095056319995,-1142.1402935099977,24504.833772000005 2022-05-23,11:54:34.000,143,9594930,-795,0,1653306874,6284.189364659993,-1142.1543917699964,24504.917617439998 2022-05-23,11:54:35.000,143,9594980,-795,0,1653306875,6284.101792629997,-1142.1543917699964,24504.896656079996 2022-05-23,11:54:36.000,143,9594933,-795,0,1653306876,6284.061374769997,-1142.1614408999958,24504.854733360007 2022-05-23,11:54:37.000,143,9594961,-795,0,1653306877,6284.061374769997,-1142.147342639997,24504.84075912 2022-05-23,11:54:38.000,143,9594913,-795,0,1653306878,6284.047902149992,-1142.126195249999,24504.84075912 2022-05-23,11:54:39.000,143,9594951,-795,0,1653306879,6284.135474179995,-1142.1614408999958,24504.980501520004 2022-05-23,11:54:40.000,143,9594918,845,0,1653306880,6284.122001559997,-1142.1684900299952,24504.945565919996 2022-05-23,11:54:41.000,143,9594954,445,0,1653306881,6284.074847389995,-1142.147342639997,24504.98748864 2022-05-23,11:54:42.000,143,9594979,-515,0,1653306882,6284.1422104899975,-1142.126195249999,24504.952553040006 2022-05-23,11:54:43.000,143,9594941,-795,0,1653306883,6284.020956909997,-1142.1402935099977,24504.805823520008 2022-05-23,11:54:44.000,143,9594995,485,0,1653306884,6284.020956909997,-1142.126195249999,24504.833772000005 2022-05-23,11:54:45.000,143,9594945,-795,0,1653306885,6284.081583699997,-1142.105047860001,24504.87569472001 2022-05-23,11:54:46.000,143,9594903,205,0,1653306886,6284.115265249995,-1142.105047860001,24504.95954016 2022-05-23,11:54:47.000,143,9594924,-795,0,1653306887,6284.061374769997,-1142.126195249999,24504.882681840005 2022-05-23,11:54:48.000,143,9594966,45,0,1653306888,6284.034429529995,-1142.1332443799984,24504.896656079996 2022-05-23,11:54:49.000,143,9594986,605,0,1653306889,6284.081583699997,-1142.1191461199996,24504.994475759995 2022-05-23,11:54:50.000,143,9594920,-795,0,1653306890,6284.0883200099925,-1142.105047860001,24504.966527279998 2022-05-23,11:54:51.000,143,9594875,-114,0,1653306891,6284.068111079992,-1142.0979987300016,24504.9385788 2022-05-23,11:54:52.000,143,9595020,445,0,1653306892,6284.101792629997,-1142.1120969900003,24504.903643200007 2022-05-23,11:54:53.000,143,9594916,-795,0,1653306893,6283.9940116699945,-1142.1191461199996,24504.861720480003 2022-05-23,11:54:54.000,143,9594985,-795,0,1653306894,6283.960330119997,-1142.105047860001,24504.861720480003 2022-05-23,11:54:55.000,143,9594915,-114,0,1653306895,6284.122001559997,-1142.1120969900003,24504.966527279998 2022-05-23,11:54:56.000,143,9594967,-354,0,1653306896,6284.1085289399925,-1142.1120969900003,24505.001462880005 2022-05-23,11:54:57.000,143,9594964,-795,0,1653306897,6284.0883200099925,-1142.0979987300016,24505.029411360003 2022-05-23,11:54:58.000,143,9594998,-795,0,1653306898,6283.9940116699945,-1142.1191461199996,24504.81979776 2022-05-23,11:54:59.000,143,9594999,-795,0,1653306899,6284.054638459995,-1142.1332443799984,24504.931591680004 2022-05-23,11:55:00.000,143,9594933,445,0,1653306900,6284.054638459995,-1142.126195249999,24504.952553040006 2022-05-23,11:55:01.000,143,9595005,605,0,1653306901,6284.034429529995,-1142.0979987300016,24504.952553040006 2022-05-23,11:55:02.000,143,9594919,605,0,1653306902,6283.926648569999,-1142.0979987300016,24504.8687076 2022-05-23,11:55:03.000,143,9594958,685,0,1653306903,6284.054638459995,-1142.0909496000022,24504.917617439998 2022-05-23,11:55:04.000,143,9594944,165,0,1653306904,6284.061374769997,-1142.126195249999,24504.931591680004 2022-05-23,11:55:05.000,143,9594985,-795,0,1653306905,6284.122001559997,-1142.0979987300016,24505.015437119997 2022-05-23,11:55:06.000,143,9594931,-795,0,1653306906,6284.122001559997,-1142.0557039499981,24505.00845 2022-05-23,11:55:07.000,143,9594921,-795,0,1653306907,6284.101792629997,-1142.0768513399962,24504.931591680004 2022-05-23,11:55:08.000,143,9594926,-795,0,1653306908,6284.014220599995,-1142.0839004699956,24504.861720480003 2022-05-23,11:55:09.000,143,9594930,-795,0,1653306909,6284.014220599995,-1142.0909496000022,24504.87569472001 2022-05-23,11:55:10.000,143,9594951,805,0,1653306910,6284.1085289399925,-1142.0557039499981,24505.015437119997 2022-05-23,11:55:11.000,143,9594963,-795,0,1653306911,6284.135474179995,-1142.0416056899994,24505.029411360003 2022-05-23,11:55:12.000,143,9594945,-795,0,1653306912,6284.1422104899975,-1142.0627530799975,24505.001462880005 2022-05-23,11:55:13.000,143,9594907,-795,0,1653306913,6284.047902149992,-1142.0627530799975,24504.910630320002 2022-05-23,11:55:14.000,143,9594940,-795,0,1653306914,6284.128737869993,-1142.0486548199988,24505.015437119997 2022-05-23,11:55:15.000,143,9594866,-795,0,1653306915,6284.115265249995,-1142.03455656,24505.022424240007 2022-05-23,11:55:16.000,143,9594983,-795,0,1653306916,6284.128737869993,-1142.013409170002,24504.98748864 2022-05-23,11:55:17.000,143,9594958,-515,0,1653306917,6284.041165839997,-1142.03455656,24504.9385788 2022-05-23,11:55:18.000,143,9595005,-795,0,1653306918,6284.081583699997,-1142.0063600399953,24504.917617439998 2022-05-23,11:55:19.000,143,9594923,605,0,1653306919,6284.162419419998,-1141.999310909996,24505.071334080007 2022-05-23,11:55:20.000,143,9594957,-195,0,1653306920,6284.189364659993,-1141.999310909996,24505.078321200002 2022-05-23,11:55:21.000,143,9594935,-795,0,1653306921,6284.209573589993,-1141.9852126499973,24505.09229544001 2022-05-23,11:55:22.000,143,9594978,-795,0,1653306922,6284.175892039995,-1141.978163519998,24505.04338560001 2022-05-23,11:55:23.000,143,9595001,445,0,1653306923,6284.054638459995,-1141.978163519998,24504.88966896 2022-05-23,11:55:24.000,143,9594964,124,0,1653306924,6284.122001559997,-1141.9922617799966,24504.95954016 2022-05-23,11:55:25.000,143,9594943,-795,0,1653306925,6284.169155729993,-1141.978163519998,24505.00845 2022-05-23,11:55:26.000,143,9594943,-795,0,1653306926,6284.175892039995,-1141.9711143899985,24505.03639848 2022-05-23,11:55:27.000,143,9594955,-795,0,1653306927,6284.128737869993,-1141.9640652599992,24504.994475759995 2022-05-23,11:55:28.000,143,9594879,525,0,1653306928,6284.135474179995,-1141.9499670000005,24504.980501520004 2022-05-23,11:55:29.000,143,9594967,-795,0,1653306929,6284.229782519993,-1141.9217704799958,24505.05735984 2022-05-23,11:55:30.000,143,9595004,-795,0,1653306930,6284.202837279998,-1141.907672219997,24505.099282560004 2022-05-23,11:55:31.000,143,9594949,-795,0,1653306931,6284.162419419998,-1141.9499670000005,24505.078321200002 2022-05-23,11:55:32.000,143,9594927,-795,0,1653306932,6284.182628349998,-1141.9006230899977,24505.03639848 2022-05-23,11:55:33.000,143,9594927,-795,0,1653306933,6284.169155729993,-1141.9006230899977,24505.022424240007 2022-05-23,11:55:34.000,143,9594948,-235,0,1653306934,6284.1085289399925,-1141.907672219997,24504.903643200007 2022-05-23,11:55:35.000,143,9594946,485,0,1653306935,6284.1422104899975,-1141.9147213499964,24505.022424240007 2022-05-23,11:55:36.000,143,9594878,-635,0,1653306936,6284.249991449993,-1141.9006230899977,24505.099282560004 2022-05-23,11:55:37.000,143,9594930,-795,0,1653306937,6284.256727759996,-1141.8935739599983,24505.148192400004 2022-05-23,11:55:38.000,143,9594980,-795,0,1653306938,6284.2365188299955,-1141.9358687400018,24505.099282560004 2022-05-23,11:55:39.000,143,9594923,565,0,1653306939,6284.101792629997,-1141.907672219997,24504.896656079996 2022-05-23,11:55:40.000,143,9594971,-395,0,1653306940,6284.175892039995,-1141.9006230899977,24504.98748864 2022-05-23,11:55:41.000,143,9594948,445,0,1653306941,6284.169155729993,-1141.886524829999,24505.050372720005 2022-05-23,11:55:42.000,143,9594981,485,0,1653306942,6284.196100969995,-1141.8794756999996,24505.09229544001 2022-05-23,11:55:43.000,143,9594919,-715,0,1653306943,6284.169155729993,-1141.8583283100015,24505.04338560001 2022-05-23,11:55:44.000,143,9594994,-795,0,1653306944,6284.169155729993,-1141.8935739599983,24505.09229544001 2022-05-23,11:55:45.000,143,9594927,-795,0,1653306945,6284.263464069998,-1141.8653774400009,24505.15517952 2022-05-23,11:55:46.000,143,9594977,-795,0,1653306946,6284.196100969995,-1141.8442300499955,24505.09229544001 2022-05-23,11:55:47.000,143,9594934,-434,0,1653306947,6284.175892039995,-1141.8512791800022,24505.029411360003 2022-05-23,11:55:48.000,143,9594876,-795,0,1653306948,6284.101792629997,-1141.8512791800022,24504.945565919996 2022-05-23,11:55:49.000,143,9594950,725,0,1653306949,6284.135474179995,-1141.8301317899968,24504.973514400008 2022-05-23,11:55:50.000,143,9594897,-795,0,1653306950,6284.209573589993,-1141.8089843999987,24505.099282560004 2022-05-23,11:55:51.000,143,9594903,-555,0,1653306951,6284.229782519993,-1141.79488614,24505.15517952 2022-05-23,11:55:52.000,143,9594956,-795,0,1653306952,6284.223046209998,-1141.816033529998,24505.148192400004 2022-05-23,11:55:53.000,143,9594956,-595,0,1653306953,6284.189364659993,-1141.7666896199953,24505.03639848 2022-05-23,11:55:54.000,143,9594995,485,0,1653306954,6284.2365188299955,-1141.7525913599966,24505.17614088 2022-05-23,11:55:55.000,143,9594944,-795,0,1653306955,6284.223046209998,-1141.7314439699985,24505.09229544001 2022-05-23,11:55:56.000,143,9594981,5,0,1653306956,6284.2365188299955,-1141.7314439699985,24505.099282560004 2022-05-23,11:55:57.000,143,9594952,805,0,1653306957,6284.229782519993,-1141.7314439699985,24505.015437119997 2022-05-23,11:55:58.000,143,9594945,-635,0,1653306958,6284.209573589993,-1141.689149189995,24505.00845 2022-05-23,11:55:59.000,143,9594939,445,0,1653306959,6284.297145619996,-1141.6609526699976,24505.190115120007 2022-05-23,11:56:00.000,143,9594910,525,0,1653306960,6284.357772409996,-1141.6398052799996,24505.12723104 2022-05-23,11:56:01.000,143,9594969,-795,0,1653306961,6284.3510360999935,-1141.6186578900015,24505.15517952 2022-05-23,11:56:02.000,143,9594941,-795,0,1653306962,6284.371245029994,-1141.6186578900015,24505.120243920006 2022-05-23,11:56:03.000,143,9594912,-795,0,1653306963,6284.135474179995,-1141.576363109998,24504.9385788 2022-05-23,11:56:04.000,143,9594956,-795,0,1653306964,6284.229782519993,-1141.5411174600013,24504.917617439998 2022-05-23,11:56:05.000,143,9594991,-795,0,1653306965,6284.377981339996,-1141.519970069996,24505.099282560004 2022-05-23,11:56:06.000,143,9595006,765,0,1653306966,6284.411662889994,-1141.4917735499985,24505.17614088 2022-05-23,11:56:07.000,143,9594923,1045,0,1653306967,6284.418399199996,-1141.4706261600004,24505.10626968 2022-05-23,11:56:08.000,143,9594976,-795,0,1653306968,6284.3847176499985,-1141.463577030001,24505.085308319998 2022-05-23,11:56:09.000,143,9594948,565,0,1653306969,6284.4992349199965,-1141.4494787700023,24505.21107648001 2022-05-23,11:56:10.000,143,9595023,-795,0,1653306970,6284.4992349199965,-1141.4494787700023,24505.12723104 2022-05-23,11:56:11.000,143,9594949,-795,0,1653306971,6284.505971229999,-1141.4071839899989,24505.134218159998 2022-05-23,11:56:12.000,143,9594904,-795,0,1653306972,6284.519443849997,-1141.4001348599995,24505.141205280008 2022-05-23,11:56:13.000,143,9594914,-795,0,1653306973,6284.458817059996,-1141.4001348599995,24505.04338560001 2022-05-23,11:56:14.000,143,9594931,325,0,1653306974,6284.512707539994,-1141.4001348599995,24505.085308319998 2022-05-23,11:56:15.000,143,9594942,1125,0,1653306975,6284.660906359997,-1141.371938340002,24505.183127999997 2022-05-23,11:56:16.000,143,9595018,-795,0,1653306976,6284.660906359997,-1141.4001348599995,24505.183127999997 2022-05-23,11:56:17.000,143,9594927,445,0,1653306977,6284.694587909995,-1141.4071839899989,24505.25998632001 2022-05-23,11:56:18.000,143,9595029,-795,0,1653306978,6284.613752189995,-1141.428331379997,24505.05735984 2022-05-23,11:56:19.000,143,9595008,-795,0,1653306979,6284.647433739992,-1141.428331379997,24505.15517952 2022-05-23,11:56:20.000,143,9594921,-795,0,1653306980,6284.681115289997,-1141.4565279000017,24505.162166639995 2022-05-23,11:56:21.000,143,9594993,-795,0,1653306981,6284.681115289997,-1141.4424296399957,24505.12723104 2022-05-23,11:56:22.000,143,9594899,-795,0,1653306982,6284.701324219997,-1141.4565279000017,24505.20408936 2022-05-23,11:56:23.000,143,9594934,-795,0,1653306983,6284.687851599992,-1141.484724419999,24505.148192400004 2022-05-23,11:56:24.000,143,9595004,-795,0,1653306984,6284.687851599992,-1141.4917735499985,24505.141205280008 2022-05-23,11:56:25.000,143,9594966,-715,0,1653306985,6284.802368869998,-1141.534068330002,24505.15517952 2022-05-23,11:56:26.000,143,9594980,-795,0,1653306986,6284.761951009998,-1141.519970069996,24505.183127999997 2022-05-23,11:56:27.000,143,9595026,-795,0,1653306987,6284.755214699995,-1141.5129209399965,24505.12723104 2022-05-23,11:56:28.000,143,9594980,-715,0,1653306988,6284.654170049995,-1141.5904613699968,24505.04338560001 2022-05-23,11:56:29.000,143,9594886,-715,0,1653306989,6284.681115289997,-1141.6116087600021,24505.085308319998 2022-05-23,11:56:30.000,143,9594990,-795,0,1653306990,6284.768687319993,-1141.5834122399974,24505.22505072 2022-05-23,11:56:31.000,143,9594937,765,0,1653306991,6284.788896249993,-1141.6045596299955,24505.252999199998 2022-05-23,11:56:32.000,143,9594989,725,0,1653306992,6284.782159939998,-1141.6045596299955,24505.246012080002 2022-05-23,11:56:33.000,143,9594952,525,0,1653306993,6284.694587909995,-1141.6257070200008,24505.134218159998 2022-05-23,11:56:34.000,143,9595019,-795,0,1653306994,6284.735005769995,-1141.6609526699976,24505.301909039998 2022-05-23,11:56:35.000,143,9594909,-795,0,1653306995,6284.701324219997,-1141.6750509299964,24505.17614088 2022-05-23,11:56:36.000,143,9594947,-795,0,1653306996,6284.714796839995,-1141.6609526699976,24505.21107648001 2022-05-23,11:56:37.000,143,9594865,-715,0,1653306997,6284.640697429997,-1141.7173457099998,24505.134218159998 2022-05-23,11:56:38.000,143,9594961,-795,0,1653306998,6284.660906359997,-1141.703247450001,24505.12723104 2022-05-23,11:56:39.000,143,9594931,-315,0,1653306999,6284.728269459993,-1141.7102965800004,24505.246012080002 2022-05-23,11:56:40.000,143,9594902,605,0,1653307000,6284.687851599992,-1141.7314439699985,24505.252999199998 2022-05-23,11:56:41.000,143,9594931,-795,0,1653307001,6284.694587909995,-1141.7525913599966,24505.25998632001 2022-05-23,11:56:42.000,143,9594905,-795,0,1653307002,6284.667642669992,-1141.7384930999979,24505.280947679996 2022-05-23,11:56:43.000,143,9594913,-795,0,1653307003,6284.539652779997,-1141.7666896199953,24505.141205280008 2022-05-23,11:56:44.000,143,9594970,-795,0,1653307004,6284.553125399994,-1141.7666896199953,24505.141205280008 2022-05-23,11:56:45.000,143,9594915,124,0,1653307005,6284.600279569997,-1141.773738750002,24505.21107648001 2022-05-23,11:56:46.000,143,9594933,965,0,1653307006,6284.627224809992,-1141.7666896199953,24505.266973440004 2022-05-23,11:56:47.000,143,9594910,-795,0,1653307007,6284.5935432599945,-1141.7878370100007,24505.239024960007 2022-05-23,11:56:48.000,143,9594933,-795,0,1653307008,6284.566598019999,-1141.816033529998,24505.134218159998 2022-05-23,11:56:49.000,143,9594947,-515,0,1653307009,6284.640697429997,-1141.7878370100007,24505.287934800006 2022-05-23,11:56:50.000,143,9595040,-795,0,1653307010,6284.633961119995,-1141.773738750002,24505.20408936 2022-05-23,11:56:51.000,143,9594991,-795,0,1653307011,6284.559861709997,-1141.8442300499955,24505.232037839996 2022-05-23,11:56:52.000,143,9594944,-795,0,1653307012,6284.607015879992,-1141.8512791800022,24505.183127999997 2022-05-23,11:56:53.000,143,9594932,-795,0,1653307013,6284.539652779997,-1141.8512791800022,24505.148192400004 2022-05-23,11:56:54.000,143,9594887,-795,0,1653307014,6284.532916469994,-1141.8794756999996,24505.169153760005 2022-05-23,11:56:55.000,143,9594931,-315,0,1653307015,6284.613752189995,-1141.8653774400009,24505.27396056 2022-05-23,11:56:56.000,143,9594954,-795,0,1653307016,6284.654170049995,-1141.8653774400009,24505.280947679996 2022-05-23,11:56:57.000,143,9594978,-354,0,1653307017,6284.667642669992,-1141.8724265700002,24505.29492192 2022-05-23,11:56:58.000,143,9595007,685,0,1653307018,6284.5935432599945,-1141.907672219997,24505.17614088 2022-05-23,11:56:59.000,143,9594947,1165,0,1653307019,6284.627224809992,-1141.9217704799958,24505.22505072 2022-05-23,11:57:00.000,143,9594968,845,0,1653307020,6284.633961119995,-1141.9288196099951,24505.197102240003 2022-05-23,11:57:01.000,143,9594903,-795,0,1653307021,6284.647433739992,-1141.9217704799958,24505.239024960007 2022-05-23,11:57:02.000,143,9594911,805,0,1653307022,6284.660906359997,-1141.9499670000005,24505.280947679996 2022-05-23,11:57:03.000,143,9594900,-795,0,1653307023,6284.674378979995,-1141.9570161299998,24505.25998632001 2022-05-23,11:57:04.000,143,9594991,-795,0,1653307024,6284.485762299999,-1141.942917870001,24505.099282560004 2022-05-23,11:57:05.000,143,9594981,805,0,1653307025,6284.600279569997,-1141.978163519998,24505.218063600005 2022-05-23,11:57:06.000,143,9594931,-795,0,1653307026,6284.7080605299925,-1141.978163519998,24505.25998632001 2022-05-23,11:57:07.000,143,9594917,-795,0,1653307027,6284.681115289997,-1141.978163519998,24505.266973440004 2022-05-23,11:57:08.000,143,9594960,-795,0,1653307028,6284.5935432599945,-1142.013409170002,24505.120243920006 2022-05-23,11:57:09.000,143,9595012,124,0,1653307029,6284.573334329994,-1141.9922617799966,24505.10626968 2022-05-23,11:57:10.000,143,9594926,-795,0,1653307030,6284.694587909995,-1142.0063600399953,24505.287934800006 2022-05-23,11:57:11.000,143,9594976,-155,0,1653307031,6284.721533149997,-1142.0416056899994,24505.329857519995 2022-05-23,11:57:12.000,143,9594980,725,0,1653307032,6284.667642669992,-1142.0416056899994,24505.25998632001 2022-05-23,11:57:13.000,143,9594982,-795,0,1653307033,6284.627224809992,-1142.0909496000022,24505.336844640005 2022-05-23,11:57:14.000,143,9594941,-795,0,1653307034,6284.674378979995,-1142.0839004699956,24505.315883280004 2022-05-23,11:57:15.000,143,9594935,924,0,1653307035,6284.647433739992,-1142.0698022099969,24505.239024960007 2022-05-23,11:57:16.000,143,9594953,-795,0,1653307036,6284.627224809992,-1142.0768513399962,24505.287934800006 2022-05-23,11:57:17.000,143,9594900,-795,0,1653307037,6284.566598019999,-1142.0839004699956,24505.17614088 2022-05-23,11:57:18.000,143,9594916,404,0,1653307038,6284.613752189995,-1142.0839004699956,24505.218063600005 2022-05-23,11:57:19.000,143,9594930,-74,0,1653307039,6284.674378979995,-1142.0768513399962,24505.336844640005 2022-05-23,11:57:20.000,143,9594928,-795,0,1653307040,6284.647433739992,-1142.1191461199996,24505.34383176 2022-05-23,11:57:21.000,143,9594962,-795,0,1653307041,6284.647433739992,-1142.1402935099977,24505.34383176 2022-05-23,11:57:22.000,143,9594939,-795,0,1653307042,6284.667642669992,-1142.1332443799984,24505.34383176 2022-05-23,11:57:23.000,143,9594884,-795,0,1653307043,6284.519443849997,-1142.1332443799984,24505.15517952 2022-05-23,11:57:24.000,143,9595010,725,0,1653307044,6284.512707539994,-1142.147342639997,24505.17614088 2022-05-23,11:57:25.000,143,9594948,-795,0,1653307045,6284.5935432599945,-1142.1684900299952,24505.266973440004 2022-05-23,11:57:26.000,143,9594898,-795,0,1653307046,6284.5935432599945,-1142.147342639997,24505.3228704 2022-05-23,11:57:27.000,143,9594903,-795,0,1653307047,6284.566598019999,-1142.1543917699964,24505.308896160008 2022-05-23,11:57:28.000,143,9595021,605,0,1653307048,6284.505971229999,-1142.1543917699964,24505.246012080002 2022-05-23,11:57:29.000,143,9594895,-795,0,1653307049,6284.580070639997,-1142.1402935099977,24505.357806000007 2022-05-23,11:57:30.000,143,9594941,-795,0,1653307050,6284.546389089999,-1142.1755391600018,24505.34383176 2022-05-23,11:57:31.000,143,9594871,-475,0,1653307051,6284.532916469994,-1142.1896374200005,24505.301909039998 2022-05-23,11:57:32.000,143,9594960,485,0,1653307052,6284.4992349199965,-1142.1825882900011,24505.315883280004 2022-05-23,11:57:33.000,143,9594880,-555,0,1653307053,6284.377981339996,-1142.1966865499999,24505.197102240003 2022-05-23,11:57:34.000,143,9594958,-795,0,1653307054,6284.431871819994,-1142.1684900299952,24505.29492192 2022-05-23,11:57:35.000,143,9594979,404,0,1653307055,6284.532916469994,-1142.1543917699964,24505.357806000007 2022-05-23,11:57:36.000,143,9594951,285,0,1653307056,6284.472289679994,-1142.1614408999958,24505.413702960002 2022-05-23,11:57:37.000,143,9594943,-595,0,1653307057,6284.465553369999,-1142.147342639997,24505.3927416 2022-05-23,11:57:38.000,143,9594974,-795,0,1653307058,6284.364508719998,-1142.1684900299952,24505.183127999997 2022-05-23,11:57:39.000,143,9594923,-795,0,1653307059,6284.425135509999,-1142.1543917699964,24505.280947679996 2022-05-23,11:57:40.000,143,9594965,365,0,1653307060,6284.458817059996,-1142.1543917699964,24505.34383176 2022-05-23,11:57:41.000,143,9594954,485,0,1653307061,6284.418399199996,-1142.1896374200005,24505.336844640005 2022-05-23,11:57:42.000,143,9594926,525,0,1653307062,6284.445344439999,-1142.1543917699964,24505.364793120003 2022-05-23,11:57:43.000,143,9594889,285,0,1653307063,6284.425135509999,-1142.1896374200005,24505.301909039998 2022-05-23,11:57:44.000,143,9594975,-795,0,1653307064,6284.411662889994,-1142.1896374200005,24505.27396056 2022-05-23,11:57:45.000,143,9594933,-795,0,1653307065,6284.445344439999,-1142.1614408999958,24505.364793120003 2022-05-23,11:57:46.000,143,9594958,965,0,1653307066,6284.425135509999,-1142.1684900299952,24505.37178024 2022-05-23,11:57:47.000,143,9594909,205,0,1653307067,6284.425135509999,-1142.1614408999958,24505.34383176 2022-05-23,11:57:48.000,143,9594923,1005,0,1653307068,6284.283672999998,-1142.1896374200005,24505.22505072 2022-05-23,11:57:49.000,143,9594895,-795,0,1653307069,6284.324090859998,-1142.1684900299952,24505.20408936 2022-05-23,11:57:50.000,143,9594952,-795,0,1653307070,6284.3847176499985,-1142.1543917699964,24505.37876736001 2022-05-23,11:57:51.000,143,9594957,-795,0,1653307071,6284.398190269996,-1142.1755391600018,24505.37178024 2022-05-23,11:57:52.000,143,9594966,805,0,1653307072,6284.391453959994,-1142.1684900299952,24505.406715840007 2022-05-23,11:57:53.000,143,9594908,-795,0,1653307073,6284.3510360999935,-1142.1614408999958,24505.246012080002 2022-05-23,11:57:54.000,143,9594961,-795,0,1653307074,6284.431871819994,-1142.1755391600018,24505.357806000007 2022-05-23,11:57:55.000,143,9594956,-354,0,1653307075,6284.364508719998,-1142.1332443799984,24505.3228704 2022-05-23,11:57:56.000,143,9594964,1285,0,1653307076,6284.344299789998,-1142.1543917699964,24505.350818879997 2022-05-23,11:57:57.000,143,9594908,-795,0,1653307077,6284.324090859998,-1142.1825882900011,24505.266973440004 2022-05-23,11:57:58.000,143,9594966,-515,0,1653307078,6284.324090859998,-1142.1402935099977,24505.266973440004 2022-05-23,11:57:59.000,143,9594940,685,0,1653307079,6284.438608129996,-1142.147342639997,24505.357806000007 2022-05-23,11:58:00.000,143,9594899,-795,0,1653307080,6284.452080749994,-1142.1755391600018,24505.350818879997 2022-05-23,11:58:01.000,143,9594935,-795,0,1653307081,6284.411662889994,-1142.1614408999958,24505.385754480005 2022-05-23,11:58:02.000,143,9594960,-795,0,1653307082,6284.418399199996,-1142.1614408999958,24505.329857519995 2022-05-23,11:58:03.000,143,9594960,885,0,1653307083,6284.344299789998,-1142.1966865499999,24505.218063600005 2022-05-23,11:58:04.000,143,9595042,845,0,1653307084,6284.337563479996,-1142.1755391600018,24505.21107648001 2022-05-23,11:58:05.000,143,9594875,-155,0,1653307085,6284.297145619996,-1142.1543917699964,24505.25998632001 2022-05-23,11:58:06.000,143,9594931,1045,0,1653307086,6284.243255139998,-1142.1755391600018,24505.239024960007 2022-05-23,11:58:07.000,143,9594928,-795,0,1653307087,6284.337563479996,-1142.1684900299952,24505.308896160008 2022-05-23,11:58:08.000,143,9594916,-795,0,1653307088,6284.330827169993,-1142.1402935099977,24505.336844640005 2022-05-23,11:58:09.000,143,9595027,-795,0,1653307089,6284.371245029994,-1142.1402935099977,24505.42767720001 2022-05-23,11:58:10.000,143,9594961,765,0,1653307090,6284.404926579999,-1142.1402935099977,24505.364793120003 2022-05-23,11:58:11.000,143,9594958,-315,0,1653307091,6284.330827169993,-1142.1543917699964,24505.308896160008 2022-05-23,11:58:12.000,143,9594942,-795,0,1653307092,6284.330827169993,-1142.1755391600018,24505.27396056 2022-05-23,11:58:13.000,143,9594955,-795,0,1653307093,6284.270200379993,-1142.1755391600018,24505.183127999997 2022-05-23,11:58:14.000,143,9594936,-795,0,1653307094,6284.303881929998,-1142.1755391600018,24505.252999199998 2022-05-23,11:58:15.000,143,9594962,-795,0,1653307095,6284.398190269996,-1142.1614408999958,24505.37876736001 2022-05-23,11:58:16.000,143,9594914,-35,0,1653307096,6284.364508719998,-1142.1684900299952,24505.37178024 2022-05-23,11:58:17.000,143,9594923,-795,0,1653307097,6284.357772409996,-1142.1402935099977,24505.399728719996 2022-05-23,11:58:18.000,143,9594962,1285,0,1653307098,6284.249991449993,-1142.1402935099977,24505.22505072 2022-05-23,11:58:19.000,143,9594982,-635,0,1653307099,6284.283672999998,-1142.1684900299952,24505.27396056 2022-05-23,11:58:20.000,143,9594922,-795,0,1653307100,6284.283672999998,-1142.1191461199996,24505.308896160008 2022-05-23,11:58:21.000,143,9594988,-595,0,1653307101,6284.290409309993,-1142.126195249999,24505.308896160008 2022-05-23,11:58:22.000,143,9594924,205,0,1653307102,6284.303881929998,-1142.1120969900003,24505.336844640005 2022-05-23,11:58:23.000,143,9594913,-795,0,1653307103,6284.256727759996,-1142.0979987300016,24505.27396056 2022-05-23,11:58:24.000,143,9594937,845,0,1653307104,6284.243255139998,-1142.105047860001,24505.239024960007 2022-05-23,11:58:25.000,143,9594953,-795,0,1653307105,6284.310618239993,-1142.0839004699956,24505.3927416 2022-05-23,11:58:26.000,143,9594910,-795,0,1653307106,6284.290409309993,-1142.0768513399962,24505.37178024 2022-05-23,11:58:27.000,143,9594875,565,0,1653307107,6284.310618239993,-1142.0768513399962,24505.315883280004 2022-05-23,11:58:28.000,143,9594927,-795,0,1653307108,6284.216309899995,-1142.0979987300016,24505.20408936 2022-05-23,11:58:29.000,143,9594862,-795,0,1653307109,6284.162419419998,-1142.0839004699956,24505.21107648001 2022-05-23,11:58:30.000,143,9594903,965,0,1653307110,6284.276936689996,-1142.0627530799975,24505.308896160008 2022-05-23,11:58:31.000,143,9594991,-795,0,1653307111,6284.297145619996,-1142.0909496000022,24505.3927416 2022-05-23,11:58:32.000,143,9594902,-795,0,1653307112,6284.270200379993,-1142.0909496000022,24505.385754480005 2022-05-23,11:58:33.000,143,9594946,605,0,1653307113,6284.223046209998,-1142.0839004699956,24505.287934800006 2022-05-23,11:58:34.000,143,9594984,-795,0,1653307114,6284.276936689996,-1142.0627530799975,24505.329857519995 2022-05-23,11:58:35.000,143,9594955,1125,0,1653307115,6284.223046209998,-1142.0557039499981,24505.280947679996 2022-05-23,11:58:36.000,143,9594938,445,0,1653307116,6284.2365188299955,-1142.03455656,24505.3228704 2022-05-23,11:58:37.000,143,9594934,-795,0,1653307117,6284.155683109995,-1142.0557039499981,24505.15517952 2022-05-23,11:58:38.000,143,9594968,-795,0,1653307118,6284.135474179995,-1142.0275074300007,24505.21107648001 2022-05-23,11:58:39.000,143,9594909,-795,0,1653307119,6284.276936689996,-1142.0275074300007,24505.336844640005 2022-05-23,11:58:40.000,143,9594953,-715,0,1653307120,6284.270200379993,-1142.0204583000013,24505.385754480005 2022-05-23,11:58:41.000,143,9594907,325,0,1653307121,6284.290409309993,-1142.0204583000013,24505.329857519995 2022-05-23,11:58:42.000,143,9594958,-795,0,1653307122,6284.263464069998,-1142.0063600399953,24505.385754480005 2022-05-23,11:58:43.000,143,9594931,-795,0,1653307123,6284.175892039995,-1142.0416056899994,24505.162166639995 2022-05-23,11:58:44.000,143,9594961,-795,0,1653307124,6284.202837279998,-1141.9922617799966,24505.252999199998 2022-05-23,11:58:45.000,143,9594957,-795,0,1653307125,6284.2365188299955,-1142.013409170002,24505.315883280004 2022-05-23,11:58:46.000,143,9594897,-795,0,1653307126,6284.2365188299955,-1141.9922617799966,24505.364793120003 2022-05-23,11:58:47.000,143,9594887,-795,0,1653307127,6284.189364659993,-1142.03455656,24505.266973440004 2022-05-23,11:58:48.000,143,9594914,-795,0,1653307128,6284.216309899995,-1142.0063600399953,24505.252999199998 2022-05-23,11:58:49.000,143,9594979,-795,0,1653307129,6284.276936689996,-1142.013409170002,24505.37178024 2022-05-23,11:58:50.000,143,9594990,-795,0,1653307130,6284.249991449993,-1142.03455656,24505.301909039998 2022-05-23,11:58:51.000,143,9594887,885,0,1653307131,6284.223046209998,-1141.999310909996,24505.315883280004 2022-05-23,11:58:52.000,143,9594945,-795,0,1653307132,6284.209573589993,-1141.9852126499973,24505.3228704 2022-05-23,11:58:53.000,143,9594950,765,0,1653307133,6284.135474179995,-1142.0275074300007,24505.20408936 2022-05-23,11:58:54.000,143,9594935,-795,0,1653307134,6284.162419419998,-1141.999310909996,24505.25998632001 2022-05-23,11:58:55.000,143,9594940,-795,0,1653307135,6284.249991449993,-1141.9711143899985,24505.34383176 2022-05-23,11:58:56.000,143,9594990,-795,0,1653307136,6284.229782519993,-1141.9570161299998,24505.37178024 2022-05-23,11:58:57.000,143,9594887,965,0,1653307137,6284.249991449993,-1141.9570161299998,24505.364793120003 2022-05-23,11:58:58.000,143,9594911,-795,0,1653307138,6284.155683109995,-1141.9922617799966,24505.21107648001 2022-05-23,11:58:59.000,143,9595002,445,0,1653307139,6284.182628349998,-1141.9711143899985,24505.336844640005 2022-05-23,11:59:00.000,143,9594970,-795,0,1653307140,6284.202837279998,-1141.9499670000005,24505.29492192 2022-05-23,11:59:01.000,143,9594955,-795,0,1653307141,6284.209573589993,-1141.9570161299998,24505.3228704 2022-05-23,11:59:02.000,143,9594934,-795,0,1653307142,6284.196100969995,-1141.9499670000005,24505.266973440004 2022-05-23,11:59:03.000,143,9594946,605,0,1653307143,6284.169155729993,-1141.9358687400018,24505.301909039998 2022-05-23,11:59:04.000,143,9594897,-795,0,1653307144,6284.135474179995,-1141.9288196099951,24505.301909039998 2022-05-23,11:59:05.000,143,9594974,-795,0,1653307145,6284.189364659993,-1141.9288196099951,24505.37178024 2022-05-23,11:59:06.000,143,9595056,-795,0,1653307146,6284.162419419998,-1141.9288196099951,24505.218063600005 2022-05-23,11:59:07.000,143,9594962,485,0,1653307147,6284.054638459995,-1141.9147213499964,24505.148192400004 2022-05-23,11:59:08.000,143,9594969,285,0,1653307148,6284.0883200099925,-1141.9217704799958,24505.134218159998 2022-05-23,11:59:09.000,143,9594978,-795,0,1653307149,6284.0883200099925,-1141.886524829999,24505.162166639995 2022-05-23,11:59:10.000,143,9594925,5,0,1653307150,6284.223046209998,-1141.8794756999996,24505.315883280004 2022-05-23,11:59:11.000,143,9594944,-114,0,1653307151,6284.263464069998,-1141.8794756999996,24505.34383176 2022-05-23,11:59:12.000,143,9594919,5,0,1653307152,6284.276936689996,-1141.8935739599983,24505.301909039998 2022-05-23,11:59:13.000,143,9594989,-795,0,1653307153,6284.189364659993,-1141.8794756999996,24505.22505072 2022-05-23,11:59:14.000,143,9594997,-475,0,1653307154,6284.276936689996,-1141.8724265700002,24505.287934800006 2022-05-23,11:59:15.000,143,9594952,965,0,1653307155,6284.243255139998,-1141.8301317899968,24505.246012080002 2022-05-23,11:59:16.000,143,9594946,-795,0,1653307156,6284.270200379993,-1141.886524829999,24505.301909039998 2022-05-23,11:59:17.000,143,9594992,-795,0,1653307157,6284.1422104899975,-1141.8512791800022,24505.148192400004 2022-05-23,11:59:18.000,143,9594952,565,0,1653307158,6284.223046209998,-1141.8442300499955,24505.197102240003 2022-05-23,11:59:19.000,143,9594922,725,0,1653307159,6284.330827169993,-1141.8653774400009,24505.364793120003 2022-05-23,11:59:20.000,143,9594932,-795,0,1653307160,6284.364508719998,-1141.8442300499955,24505.350818879997 2022-05-23,11:59:21.000,143,9594932,-315,0,1653307161,6284.3510360999935,-1141.8301317899968,24505.27396056 2022-05-23,11:59:22.000,143,9594961,685,0,1653307162,6284.324090859998,-1141.8442300499955,24505.308896160008 2022-05-23,11:59:23.000,143,9594984,485,0,1653307163,6284.2365188299955,-1141.8724265700002,24505.20408936 2022-05-23,11:59:24.000,143,9594955,-235,0,1653307164,6284.270200379993,-1141.8442300499955,24505.169153760005 2022-05-23,11:59:25.000,143,9594929,-795,0,1653307165,6284.303881929998,-1141.8583283100015,24505.252999199998 2022-05-23,11:59:26.000,143,9594931,605,0,1653307166,6284.377981339996,-1141.8512791800022,24505.29492192 2022-05-23,11:59:27.000,143,9594934,-795,0,1653307167,6284.337563479996,-1141.8371809199962,24505.29492192 2022-05-23,11:59:28.000,143,9594891,-795,0,1653307168,6284.344299789998,-1141.8301317899968,24505.239024960007 2022-05-23,11:59:29.000,143,9594927,165,0,1653307169,6284.411662889994,-1141.8301317899968,24505.336844640005 2022-05-23,11:59:30.000,143,9594969,-795,0,1653307170,6284.411662889994,-1141.816033529998,24505.3228704 2022-05-23,11:59:31.000,143,9594969,-795,0,1653307171,6284.344299789998,-1141.8442300499955,24505.252999199998 2022-05-23,11:59:32.000,143,9594883,-595,0,1653307172,6284.418399199996,-1141.8230826599975,24505.27396056 2022-05-23,11:59:33.000,143,9594946,845,0,1653307173,6284.357772409996,-1141.8512791800022,24505.22505072 2022-05-23,11:59:34.000,143,9594944,404,0,1653307174,6284.344299789998,-1141.8724265700002,24505.197102240003 2022-05-23,11:59:35.000,143,9594981,725,0,1653307175,6284.465553369999,-1141.8301317899968,24505.406715840007 2022-05-23,11:59:36.000,143,9594957,765,0,1653307176,6284.492498609994,-1141.8583283100015,24505.350818879997 2022-05-23,11:59:37.000,143,9594932,124,0,1653307177,6284.479025989996,-1141.8230826599975,24505.357806000007 2022-05-23,11:59:38.000,143,9594953,85,0,1653307178,6284.377981339996,-1141.8512791800022,24505.148192400004 2022-05-23,11:59:39.000,143,9595047,-795,0,1653307179,6284.418399199996,-1141.8371809199962,24505.232037839996 2022-05-23,11:59:40.000,143,9594928,445,0,1653307180,6284.431871819994,-1141.8583283100015,24505.287934800006 2022-05-23,11:59:41.000,143,9594946,-795,0,1653307181,6284.431871819994,-1141.8371809199962,24505.3228704 2022-05-23,11:59:42.000,143,9594888,485,0,1653307182,6284.458817059996,-1141.8301317899968,24505.34383176 2022-05-23,11:59:43.000,143,9594969,-795,0,1653307183,6284.438608129996,-1141.8371809199962,24505.25998632001 2022-05-23,11:59:44.000,143,9594910,-795,0,1653307184,6284.431871819994,-1141.8230826599975,24505.280947679996 2022-05-23,11:59:45.000,143,9594936,-795,0,1653307185,6284.512707539994,-1141.8089843999987,24505.364793120003 2022-05-23,11:59:46.000,143,9594930,-795,0,1653307186,6284.492498609994,-1141.8089843999987,24505.399728719996 2022-05-23,11:59:47.000,143,9594962,-795,0,1653307187,6284.458817059996,-1141.8301317899968,24505.301909039998 2022-05-23,11:59:48.000,143,9594922,605,0,1653307188,6284.364508719998,-1141.816033529998,24505.232037839996 2022-05-23,11:59:49.000,143,9594920,165,0,1653307189,6284.371245029994,-1141.8019352699994,24505.190115120007 2022-05-23,11:59:50.000,143,9594988,-795,0,1653307190,6284.445344439999,-1141.773738750002,24505.315883280004 2022-05-23,11:59:51.000,143,9594998,-795,0,1653307191,6284.485762299999,-1141.759640489996,24505.34383176 2022-05-23,11:59:52.000,143,9594955,-795,0,1653307192,6284.472289679994,-1141.773738750002,24505.287934800006 2022-05-23,11:59:53.000,143,9594966,-795,0,1653307193,6284.391453959994,-1141.7525913599966,24505.239024960007 2022-05-23,11:59:54.000,143,9594891,325,0,1653307194,6284.472289679994,-1141.7384930999979,24505.3228704 2022-05-23,11:59:55.000,143,9594920,525,0,1653307195,6284.418399199996,-1141.7455422299972,24505.29492192 2022-05-23,11:59:56.000,143,9594917,-675,0,1653307196,6284.458817059996,-1141.7455422299972,24505.25998632001 2022-05-23,11:59:57.000,143,9595008,-795,0,1653307197,6284.364508719998,-1141.7314439699985,24505.239024960007 2022-05-23,11:59:58.000,143,9594930,-795,0,1653307198,6284.404926579999,-1141.7384930999979,24505.232037839996 2022-05-23,11:59:59.000,143,9594866,-795,0,1653307199,6284.539652779997,-1141.7384930999979,24505.399728719996 2022-05-23,12:00:00.000,143,9594894,525,0,1653307200,6284.512707539994,-1141.7102965800004,24505.329857519995 2022-05-23,12:00:01.000,143,9594924,-795,0,1653307201,6284.492498609994,-1141.7243948399991,24505.399728719996 2022-05-23,12:00:02.000,143,9595005,-795,0,1653307202,6284.485762299999,-1141.7314439699985,24505.385754480005 2022-05-23,12:00:03.000,143,9594929,-795,0,1653307203,6284.418399199996,-1141.7102965800004,24505.218063600005 2022-05-23,12:00:04.000,143,9594889,-795,0,1653307204,6284.431871819994,-1141.7173457099998,24505.218063600005 2022-05-23,12:00:05.000,143,9594917,-795,0,1653307205,6284.485762299999,-1141.7243948399991,24505.301909039998 2022-05-23,12:00:06.000,143,9594945,-795,0,1653307206,6284.505971229999,-1141.703247450001,24505.3927416 2022-05-23,12:00:07.000,143,9594946,-395,0,1653307207,6284.472289679994,-1141.7173457099998,24505.3228704 2022-05-23,12:00:08.000,143,9594920,-434,0,1653307208,6284.411662889994,-1141.7314439699985,24505.22505072 2022-05-23,12:00:09.000,143,9594974,-795,0,1653307209,6284.600279569997,-1141.7173457099998,24505.406715840007 2022-05-23,12:00:10.000,143,9594907,-795,0,1653307210,6284.553125399994,-1141.7173457099998,24505.385754480005 2022-05-23,12:00:11.000,143,9594892,-795,0,1653307211,6284.539652779997,-1141.703247450001,24505.34383176 2022-05-23,12:00:12.000,143,9594957,-795,0,1653307212,6284.553125399994,-1141.7102965800004,24505.37876736001 2022-05-23,12:00:13.000,143,9594945,-795,0,1653307213,6284.465553369999,-1141.7384930999979,24505.29492192 2022-05-23,12:00:14.000,143,9594918,-795,0,1653307214,6284.485762299999,-1141.773738750002,24505.252999199998 2022-05-23,12:00:15.000,143,9594919,-354,0,1653307215,6284.5935432599945,-1141.7384930999979,24505.385754480005 2022-05-23,12:00:16.000,143,9594931,-795,0,1653307216,6284.600279569997,-1141.7455422299972,24505.434664320004 2022-05-23,12:00:17.000,143,9594974,-795,0,1653307217,6284.607015879992,-1141.7384930999979,24505.364793120003 2022-05-23,12:00:18.000,143,9594931,1604,0,1653307218,6284.546389089999,-1141.7525913599966,24505.29492192 2022-05-23,12:00:19.000,143,9594924,605,0,1653307219,6284.546389089999,-1141.759640489996,24505.364793120003 2022-05-23,12:00:20.000,143,9594946,-795,0,1653307220,6284.580070639997,-1141.7525913599966,24505.37876736001 2022-05-23,12:00:21.000,143,9594914,-555,0,1653307221,6284.573334329994,-1141.7384930999979,24505.37876736001 2022-05-23,12:00:22.000,143,9594918,-795,0,1653307222,6284.613752189995,-1141.703247450001,24505.413702960002 2022-05-23,12:00:23.000,143,9594927,965,0,1653307223,6284.613752189995,-1141.7243948399991,24505.364793120003 2022-05-23,12:00:24.000,143,9594905,-635,0,1653307224,6284.600279569997,-1141.7525913599966,24505.350818879997 2022-05-23,12:00:25.000,143,9594941,-795,0,1653307225,6284.640697429997,-1141.7314439699985,24505.448638559996 2022-05-23,12:00:26.000,143,9594961,445,0,1653307226,6284.647433739992,-1141.7243948399991,24505.434664320004 2022-05-23,12:00:27.000,143,9594913,-795,0,1653307227,6284.566598019999,-1141.7314439699985,24505.413702960002 2022-05-23,12:00:28.000,143,9594882,-795,0,1653307228,6284.512707539994,-1141.7384930999979,24505.29492192 2022-05-23,12:00:29.000,143,9594956,85,0,1653307229,6284.526180159999,-1141.7455422299972,24505.25998632001 2022-05-23,12:00:30.000,143,9594926,-795,0,1653307230,6284.586806949999,-1141.7314439699985,24505.448638559996 2022-05-23,12:00:31.000,143,9594976,-795,0,1653307231,6284.5935432599945,-1141.7525913599966,24505.420690079998 2022-05-23,12:00:32.000,143,9594887,-795,0,1653307232,6284.5935432599945,-1141.7314439699985,24505.42767720001 2022-05-23,12:00:33.000,143,9594909,645,0,1653307233,6284.566598019999,-1141.7314439699985,24505.3228704 2022-05-23,12:00:34.000,143,9594949,605,0,1653307234,6284.607015879992,-1141.7455422299972,24505.420690079998 2022-05-23,12:00:35.000,143,9594969,-795,0,1653307235,6284.539652779997,-1141.7666896199953,24505.413702960002 2022-05-23,12:00:36.000,143,9594942,-635,0,1653307236,6284.566598019999,-1141.7243948399991,24505.37876736001 2022-05-23,12:00:37.000,143,9594939,-195,0,1653307237,6284.485762299999,-1141.7807878800013,24505.308896160008 2022-05-23,12:00:38.000,143,9594945,165,0,1653307238,6284.492498609994,-1141.7525913599966,24505.329857519995 2022-05-23,12:00:39.000,143,9594954,-155,0,1653307239,6284.580070639997,-1141.759640489996,24505.497548399995 2022-05-23,12:00:40.000,143,9594917,885,0,1653307240,6284.586806949999,-1141.7666896199953,24505.49056128 2022-05-23,12:00:41.000,143,9594930,-795,0,1653307241,6284.573334329994,-1141.773738750002,24505.4626128 2022-05-23,12:00:42.000,143,9594922,-795,0,1653307242,6284.532916469994,-1141.7807878800013,24505.497548399995 2022-05-23,12:00:43.000,143,9594978,-515,0,1653307243,6284.418399199996,-1141.7878370100007,24505.336844640005 2022-05-23,12:00:44.000,143,9594909,-795,0,1653307244,6284.465553369999,-1141.7807878800013,24505.364793120003 2022-05-23,12:00:45.000,143,9594967,-795,0,1653307245,6284.519443849997,-1141.7666896199953,24505.420690079998 2022-05-23,12:00:46.000,143,9594958,-795,0,1653307246,6284.546389089999,-1141.773738750002,24505.455625680006 2022-05-23,12:00:47.000,143,9594983,1125,0,1653307247,6284.4992349199965,-1141.79488614,24505.413702960002 2022-05-23,12:00:48.000,143,9594936,485,0,1653307248,6284.4992349199965,-1141.79488614,24505.385754480005 2022-05-23,12:00:49.000,143,9594940,-795,0,1653307249,6284.546389089999,-1141.8019352699994,24505.448638559996 2022-05-23,12:00:50.000,143,9594927,-795,0,1653307250,6284.566598019999,-1141.8019352699994,24505.420690079998 2022-05-23,12:00:51.000,143,9594920,-795,0,1653307251,6284.479025989996,-1141.7878370100007,24505.448638559996 2022-05-23,12:00:52.000,143,9594976,-795,0,1653307252,6284.472289679994,-1141.8019352699994,24505.3927416 2022-05-23,12:00:53.000,143,9594944,-795,0,1653307253,6284.458817059996,-1141.8301317899968,24505.301909039998 2022-05-23,12:00:54.000,143,9594949,-515,0,1653307254,6284.479025989996,-1141.816033529998,24505.37178024 2022-05-23,12:00:55.000,143,9594915,725,0,1653307255,6284.546389089999,-1141.8019352699994,24505.483574160004 2022-05-23,12:00:56.000,143,9594934,-795,0,1653307256,6284.566598019999,-1141.8089843999987,24505.49056128 2022-05-23,12:00:57.000,143,9594925,-795,0,1653307257,6284.566598019999,-1141.816033529998,24505.483574160004 2022-05-23,12:00:58.000,143,9594952,-795,0,1653307258,6284.445344439999,-1141.816033529998,24505.336844640005 2022-05-23,12:00:59.000,143,9594925,-795,0,1653307259,6284.512707539994,-1141.8301317899968,24505.37178024 2022-05-23,12:01:00.000,143,9594896,765,0,1653307260,6284.539652779997,-1141.8089843999987,24505.399728719996 2022-05-23,12:01:01.000,143,9594888,-795,0,1653307261,6284.452080749994,-1141.816033529998,24505.364793120003 2022-05-23,12:01:02.000,143,9594936,-35,0,1653307262,6284.532916469994,-1141.8089843999987,24505.469599919998 2022-05-23,12:01:03.000,143,9594920,-795,0,1653307263,6284.519443849997,-1141.8301317899968,24505.420690079998 2022-05-23,12:01:04.000,143,9594917,-795,0,1653307264,6284.485762299999,-1141.816033529998,24505.448638559996 2022-05-23,12:01:05.000,143,9594946,-795,0,1653307265,6284.553125399994,-1141.8230826599975,24505.532484000003 2022-05-23,12:01:06.000,143,9594935,-795,0,1653307266,6284.559861709997,-1141.8301317899968,24505.497548399995 2022-05-23,12:01:07.000,143,9594954,445,0,1653307267,6284.472289679994,-1141.8089843999987,24505.44165144 2022-05-23,12:01:08.000,143,9594930,-795,0,1653307268,6284.418399199996,-1141.8019352699994,24505.329857519995 2022-05-23,12:01:09.000,143,9594972,1085,0,1653307269,6284.317354549996,-1141.8230826599975,24505.287934800006 2022-05-23,12:01:10.000,143,9594971,805,0,1653307270,6284.505971229999,-1141.8089843999987,24505.525496880007 2022-05-23,12:01:11.000,143,9594956,-795,0,1653307271,6284.546389089999,-1141.7878370100007,24505.525496880007 2022-05-23,12:01:12.000,143,9594921,-795,0,1653307272,6284.526180159999,-1141.7807878800013,24505.525496880007 2022-05-23,12:01:13.000,143,9594922,645,0,1653307273,6284.418399199996,-1141.79488614,24505.357806000007 2022-05-23,12:01:14.000,143,9594998,-795,0,1653307274,6284.539652779997,-1141.79488614,24505.54645824001 2022-05-23,12:01:15.000,143,9594934,-354,0,1653307275,6284.479025989996,-1141.8019352699994,24505.455625680006 2022-05-23,12:01:16.000,143,9594948,605,0,1653307276,6284.492498609994,-1141.8301317899968,24505.44165144 2022-05-23,12:01:17.000,143,9595013,-795,0,1653307277,6284.377981339996,-1141.8089843999987,24505.3927416 2022-05-23,12:01:18.000,143,9594916,-795,0,1653307278,6284.445344439999,-1141.79488614,24505.434664320004 2022-05-23,12:01:19.000,143,9594937,-795,0,1653307279,6284.492498609994,-1141.7878370100007,24505.53947112 2022-05-23,12:01:20.000,143,9594905,-795,0,1653307280,6284.492498609994,-1141.8019352699994,24505.53947112 2022-05-23,12:01:21.000,143,9594969,-795,0,1653307281,6284.505971229999,-1141.7666896199953,24505.53947112 2022-05-23,12:01:22.000,143,9594996,285,0,1653307282,6284.4992349199965,-1141.7807878800013,24505.532484000003 2022-05-23,12:01:23.000,143,9594954,-795,0,1653307283,6284.377981339996,-1141.773738750002,24505.3228704 2022-05-23,12:01:24.000,143,9595029,-795,0,1653307284,6284.377981339996,-1141.7878370100007,24505.406715840007 2022-05-23,12:01:25.000,143,9594952,-795,0,1653307285,6284.472289679994,-1141.7807878800013,24505.455625680006 2022-05-23,12:01:26.000,143,9594930,404,0,1653307286,6284.512707539994,-1141.7666896199953,24505.51152264 2022-05-23,12:01:27.000,143,9594904,325,0,1653307287,6284.445344439999,-1141.759640489996,24505.413702960002 2022-05-23,12:01:28.000,143,9594989,-795,0,1653307288,6284.3847176499985,-1141.7878370100007,24505.385754480005 2022-05-23,12:01:29.000,143,9594994,685,0,1653307289,6284.479025989996,-1141.7455422299972,24505.56043248 2022-05-23,12:01:30.000,143,9594920,-795,0,1653307290,6284.505971229999,-1141.7455422299972,24505.518509759997 2022-05-23,12:01:31.000,143,9594876,-274,0,1653307291,6284.465553369999,-1141.7243948399991,24505.532484000003 2022-05-23,12:01:32.000,143,9594967,645,0,1653307292,6284.431871819994,-1141.7314439699985,24505.532484000003 2022-05-23,12:01:33.000,143,9594905,525,0,1653307293,6284.3510360999935,-1141.7314439699985,24505.413702960002 2022-05-23,12:01:34.000,143,9594962,-795,0,1653307294,6284.418399199996,-1141.703247450001,24505.434664320004 2022-05-23,12:01:35.000,143,9594971,445,0,1653307295,6284.519443849997,-1141.7102965800004,24505.581393840002 2022-05-23,12:01:36.000,143,9594925,605,0,1653307296,6284.4992349199965,-1141.689149189995,24505.581393840002 2022-05-23,12:01:37.000,143,9594906,-795,0,1653307297,6284.512707539994,-1141.6821000599957,24505.602355200004 2022-05-23,12:01:38.000,143,9594965,-795,0,1653307298,6284.411662889994,-1141.703247450001,24505.497548399995 2022-05-23,12:01:39.000,143,9595015,-795,0,1653307299,6284.452080749994,-1141.6750509299964,24505.51152264 2022-05-23,12:01:40.000,143,9594886,-114,0,1653307300,6284.479025989996,-1141.668001799997,24505.532484000003 2022-05-23,12:01:41.000,143,9594877,-795,0,1653307301,6284.452080749994,-1141.6609526699976,24505.53947112 2022-05-23,12:01:42.000,143,9594908,525,0,1653307302,6284.505971229999,-1141.668001799997,24505.54645824001 2022-05-23,12:01:43.000,143,9594980,-795,0,1653307303,6284.485762299999,-1141.6539035399983,24505.476587040008 2022-05-23,12:01:44.000,143,9594982,205,0,1653307304,6284.438608129996,-1141.6609526699976,24505.434664320004 2022-05-23,12:01:45.000,143,9594923,-795,0,1653307305,6284.532916469994,-1141.6609526699976,24505.567419599996 2022-05-23,12:01:46.000,143,9594979,-795,0,1653307306,6284.465553369999,-1141.689149189995,24505.602355200004 2022-05-23,12:01:47.000,143,9594881,-795,0,1653307307,6284.438608129996,-1141.7102965800004,24505.53947112 2022-05-23,12:01:48.000,143,9594959,-795,0,1653307308,6284.371245029994,-1141.689149189995,24505.399728719996 2022-05-23,12:01:49.000,143,9594836,-795,0,1653307309,6284.411662889994,-1141.703247450001,24505.420690079998 2022-05-23,12:01:50.000,143,9594900,-475,0,1653307310,6284.452080749994,-1141.6750509299964,24505.53947112 2022-05-23,12:01:51.000,143,9594907,-795,0,1653307311,6284.4992349199965,-1141.6961983200017,24505.54645824001 2022-05-23,12:01:52.000,143,9594922,805,0,1653307312,6284.458817059996,-1141.689149189995,24505.60934232 2022-05-23,12:01:53.000,143,9594895,-795,0,1653307313,6284.3847176499985,-1141.6821000599957,24505.4626128 2022-05-23,12:01:54.000,143,9594992,165,0,1653307314,6284.438608129996,-1141.689149189995,24505.60934232 2022-05-23,12:01:55.000,143,9594899,-795,0,1653307315,6284.445344439999,-1141.689149189995,24505.518509759997 2022-05-23,12:01:56.000,143,9594919,-795,0,1653307316,6284.411662889994,-1141.703247450001,24505.581393840002 2022-05-23,12:01:57.000,143,9594943,325,0,1653307317,6284.344299789998,-1141.7173457099998,24505.4626128 2022-05-23,12:01:58.000,143,9594912,-795,0,1653307318,6284.330827169993,-1141.689149189995,24505.448638559996 2022-05-23,12:01:59.000,143,9594900,605,0,1653307319,6284.438608129996,-1141.6961983200017,24505.623316560006 2022-05-23,12:02:00.000,143,9594902,-795,0,1653307320,6284.425135509999,-1141.7102965800004,24505.623316560006 2022-05-23,12:02:01.000,143,9594859,-795,0,1653307321,6284.438608129996,-1141.6961983200017,24505.637290799998 2022-05-23,12:02:02.000,143,9594888,-795,0,1653307322,6284.391453959994,-1141.6961983200017,24505.581393840002 2022-05-23,12:02:03.000,143,9594918,-795,0,1653307323,6284.310618239993,-1141.689149189995,24505.476587040008 2022-05-23,12:02:04.000,143,9594974,404,0,1653307324,6284.324090859998,-1141.6961983200017,24505.434664320004 2022-05-23,12:02:05.000,143,9594947,-795,0,1653307325,6284.357772409996,-1141.6961983200017,24505.51152264 2022-05-23,12:02:06.000,143,9594878,-795,0,1653307326,6284.364508719998,-1141.6821000599957,24505.588380959998 2022-05-23,12:02:07.000,143,9594968,685,0,1653307327,6284.337563479996,-1141.7243948399991,24505.553445360005 2022-05-23,12:02:08.000,143,9594890,-795,0,1653307328,6284.317354549996,-1141.689149189995,24505.455625680006 2022-05-23,12:02:09.000,143,9594870,-795,0,1653307329,6284.431871819994,-1141.6961983200017,24505.60934232 2022-05-23,12:02:10.000,143,9594967,445,0,1653307330,6284.2365188299955,-1141.6961983200017,24505.420690079998 2022-05-23,12:02:11.000,143,9594899,-555,0,1653307331,6284.324090859998,-1141.7243948399991,24505.51152264 2022-05-23,12:02:12.000,143,9594920,-795,0,1653307332,6284.337563479996,-1141.6961983200017,24505.567419599996 2022-05-23,12:02:13.000,143,9594887,-795,0,1653307333,6284.270200379993,-1141.7102965800004,24505.406715840007 2022-05-23,12:02:14.000,143,9594915,404,0,1653307334,6284.310618239993,-1141.7173457099998,24505.525496880007 2022-05-23,12:02:15.000,143,9594920,45,0,1653307335,6284.371245029994,-1141.6961983200017,24505.574406720007 2022-05-23,12:02:16.000,143,9594926,-795,0,1653307336,6284.411662889994,-1141.6961983200017,24505.602355200004 2022-05-23,12:02:17.000,143,9594900,-795,0,1653307337,6284.398190269996,-1141.6961983200017,24505.623316560006 2022-05-23,12:02:18.000,143,9594949,-795,0,1653307338,6284.344299789998,-1141.7102965800004,24505.51152264 2022-05-23,12:02:19.000,143,9594996,-795,0,1653307339,6284.364508719998,-1141.7173457099998,24505.497548399995 2022-05-23,12:02:20.000,143,9594961,-354,0,1653307340,6284.344299789998,-1141.6961983200017,24505.518509759997 2022-05-23,12:02:21.000,143,9594974,5,0,1653307341,6284.357772409996,-1141.6821000599957,24505.616329439996 2022-05-23,12:02:22.000,143,9594988,565,0,1653307342,6284.377981339996,-1141.6821000599957,24505.60934232 2022-05-23,12:02:23.000,143,9594911,-795,0,1653307343,6284.357772409996,-1141.6961983200017,24505.532484000003 2022-05-23,12:02:24.000,143,9594973,365,0,1653307344,6284.324090859998,-1141.6961983200017,24505.518509759997 2022-05-23,12:02:25.000,143,9594917,-795,0,1653307345,6284.445344439999,-1141.703247450001,24505.637290799998 2022-05-23,12:02:26.000,143,9594944,-795,0,1653307346,6284.404926579999,-1141.689149189995,24505.637290799998 2022-05-23,12:02:27.000,143,9594913,-795,0,1653307347,6284.337563479996,-1141.689149189995,24505.574406720007 2022-05-23,12:02:28.000,143,9594957,365,0,1653307348,6284.344299789998,-1141.6961983200017,24505.51152264 2022-05-23,12:02:29.000,143,9594900,-795,0,1653307349,6284.283672999998,-1141.689149189995,24505.497548399995 2022-05-23,12:02:30.000,143,9594865,-795,0,1653307350,6284.418399199996,-1141.6821000599957,24505.588380959998 2022-05-23,12:02:31.000,143,9594890,1085,0,1653307351,6284.431871819994,-1141.689149189995,24505.672226400005 2022-05-23,12:02:32.000,143,9594929,-795,0,1653307352,6284.438608129996,-1141.6821000599957,24505.67921352 2022-05-23,12:02:33.000,143,9594905,-795,0,1653307353,6284.371245029994,-1141.703247450001,24505.59536808001 2022-05-23,12:02:34.000,143,9594946,605,0,1653307354,6284.3847176499985,-1141.6750509299964,24505.665239279995 2022-05-23,12:02:35.000,143,9594971,765,0,1653307355,6284.3847176499985,-1141.689149189995,24505.59536808001 2022-05-23,12:02:36.000,143,9594943,645,0,1653307356,6284.391453959994,-1141.6961983200017,24505.65825216 2022-05-23,12:02:37.000,143,9594933,-315,0,1653307357,6284.310618239993,-1141.6821000599957,24505.497548399995 2022-05-23,12:02:38.000,143,9594863,-795,0,1653307358,6284.344299789998,-1141.6961983200017,24505.518509759997 2022-05-23,12:02:39.000,143,9594901,-274,0,1653307359,6284.458817059996,-1141.6821000599957,24505.65825216 2022-05-23,12:02:40.000,143,9594907,965,0,1653307360,6284.431871819994,-1141.6821000599957,24505.67921352 2022-05-23,12:02:41.000,143,9594932,-795,0,1653307361,6284.431871819994,-1141.668001799997,24505.672226400005 2022-05-23,12:02:42.000,143,9594944,-274,0,1653307362,6284.411662889994,-1141.703247450001,24505.65825216 2022-05-23,12:02:43.000,143,9594906,1325,0,1653307363,6284.330827169993,-1141.689149189995,24505.567419599996 2022-05-23,12:02:44.000,143,9594920,-795,0,1653307364,6284.337563479996,-1141.689149189995,24505.567419599996 2022-05-23,12:02:45.000,143,9594909,-795,0,1653307365,6284.377981339996,-1141.6961983200017,24505.65825216 2022-05-23,12:02:46.000,143,9594912,-795,0,1653307366,6284.404926579999,-1141.7102965800004,24505.644277920008 2022-05-23,12:02:47.000,143,9594951,-795,0,1653307367,6284.330827169993,-1141.6961983200017,24505.616329439996 2022-05-23,12:02:48.000,143,9594961,-795,0,1653307368,6284.337563479996,-1141.7243948399991,24505.525496880007 2022-05-23,12:02:49.000,143,9594897,485,0,1653307369,6284.404926579999,-1141.689149189995,24505.707162 2022-05-23,12:02:50.000,143,9594910,-795,0,1653307370,6284.404926579999,-1141.7102965800004,24505.71414912001 2022-05-23,12:02:51.000,143,9594915,-795,0,1653307371,6284.3847176499985,-1141.7173457099998,24505.67921352 2022-05-23,12:02:52.000,143,9594977,-795,0,1653307372,6284.364508719998,-1141.7384930999979,24505.67921352 2022-05-23,12:02:53.000,143,9594901,-795,0,1653307373,6284.310618239993,-1141.7525913599966,24505.518509759997 2022-05-23,12:02:54.000,143,9594893,-795,0,1653307374,6284.324090859998,-1141.773738750002,24505.553445360005 2022-05-23,12:02:55.000,143,9594947,365,0,1653307375,6284.398190269996,-1141.7525913599966,24505.721136240005 2022-05-23,12:02:56.000,143,9594936,-795,0,1653307376,6284.445344439999,-1141.7384930999979,24505.707162 2022-05-23,12:02:57.000,143,9594945,-795,0,1653307377,6284.3847176499985,-1141.7525913599966,24505.700174880003 2022-05-23,12:02:58.000,143,9594950,-795,0,1653307378,6284.324090859998,-1141.7666896199953,24505.63030368 2022-05-23,12:02:59.000,143,9594933,365,0,1653307379,6284.317354549996,-1141.8089843999987,24505.644277920008 2022-05-23,12:03:00.000,143,9594898,765,0,1653307380,6284.330827169993,-1141.7666896199953,24505.65825216 2022-05-23,12:03:01.000,143,9594937,645,0,1653307381,6284.310618239993,-1141.7666896199953,24505.63030368 2022-05-23,12:03:02.000,143,9594951,-635,0,1653307382,6284.3510360999935,-1141.773738750002,24505.65825216 2022-05-23,12:03:03.000,143,9594981,-795,0,1653307383,6284.249991449993,-1141.7878370100007,24505.602355200004 2022-05-23,12:03:04.000,143,9594950,-795,0,1653307384,6284.263464069998,-1141.773738750002,24505.553445360005 2022-05-23,12:03:05.000,143,9594894,-795,0,1653307385,6284.364508719998,-1141.7878370100007,24505.707162 2022-05-23,12:03:06.000,143,9594960,-795,0,1653307386,6284.337563479996,-1141.8019352699994,24505.651265040004 2022-05-23,12:03:07.000,143,9594952,404,0,1653307387,6284.270200379993,-1141.759640489996,24505.700174880003 2022-05-23,12:03:08.000,143,9594903,-795,0,1653307388,6284.128737869993,-1141.773738750002,24505.54645824001 2022-05-23,12:03:09.000,143,9594942,-795,0,1653307389,6284.209573589993,-1141.7666896199953,24505.59536808001 2022-05-23,12:03:10.000,143,9594934,5,0,1653307390,6284.317354549996,-1141.759640489996,24505.672226400005 2022-05-23,12:03:11.000,143,9594980,325,0,1653307391,6284.175892039995,-1141.7666896199953,24505.59536808001 2022-05-23,12:03:12.000,143,9594929,-795,0,1653307392,6284.2365188299955,-1141.7455422299972,24505.602355200004 2022-05-23,12:03:13.000,143,9594891,-795,0,1653307393,6284.229782519993,-1141.759640489996,24505.693187760007 2022-05-23,12:03:14.000,143,9594941,-795,0,1653307394,6284.283672999998,-1141.7384930999979,24505.693187760007 2022-05-23,12:03:15.000,143,9594911,1005,0,1653307395,6284.256727759996,-1141.7666896199953,24505.672226400005 2022-05-23,12:03:16.000,143,9594971,-35,0,1653307396,6284.256727759996,-1141.7525913599966,24505.700174880003 2022-05-23,12:03:17.000,143,9594920,-795,0,1653307397,6284.182628349998,-1141.7384930999979,24505.574406720007 2022-05-23,12:03:18.000,143,9594882,685,0,1653307398,6284.202837279998,-1141.7243948399991,24505.63030368 2022-05-23,12:03:19.000,143,9594921,-795,0,1653307399,6284.324090859998,-1141.7173457099998,24505.7770332 2022-05-23,12:03:20.000,143,9594881,-795,0,1653307400,6284.303881929998,-1141.7173457099998,24505.693187760007 2022-05-23,12:03:21.000,143,9594921,924,0,1653307401,6284.303881929998,-1141.689149189995,24505.76305896001 2022-05-23,12:03:22.000,143,9594929,245,0,1653307402,6284.276936689996,-1141.6961983200017,24505.72812336 2022-05-23,12:03:23.000,143,9594918,765,0,1653307403,6284.175892039995,-1141.689149189995,24505.51152264 2022-05-23,12:03:24.000,143,9594980,-795,0,1653307404,6284.189364659993,-1141.7102965800004,24505.59536808001 2022-05-23,12:03:25.000,143,9594951,5,0,1653307405,6284.249991449993,-1141.6961983200017,24505.63030368 2022-05-23,12:03:26.000,143,9594934,-795,0,1653307406,6284.2365188299955,-1141.6821000599957,24505.665239279995 2022-05-23,12:03:27.000,143,9594926,-434,0,1653307407,6284.216309899995,-1141.6821000599957,24505.700174880003 2022-05-23,12:03:28.000,143,9594889,-795,0,1653307408,6284.216309899995,-1141.689149189995,24505.602355200004 2022-05-23,12:03:29.000,143,9594928,-795,0,1653307409,6284.290409309993,-1141.6539035399983,24505.735110479996 2022-05-23,12:03:30.000,143,9594972,-795,0,1653307410,6284.249991449993,-1141.6821000599957,24505.686200639997 2022-05-23,12:03:31.000,143,9594909,-795,0,1653307411,6284.196100969995,-1141.668001799997,24505.623316560006 2022-05-23,12:03:32.000,143,9594893,525,0,1653307412,6284.243255139998,-1141.668001799997,24505.644277920008 2022-05-23,12:03:33.000,143,9594893,-795,0,1653307413,6284.128737869993,-1141.6609526699976,24505.49056128 2022-05-23,12:03:34.000,143,9594951,-795,0,1653307414,6284.115265249995,-1141.6539035399983,24505.553445360005 2022-05-23,12:03:35.000,143,9594971,445,0,1653307415,6284.270200379993,-1141.6539035399983,24505.707162 2022-05-23,12:03:36.000,143,9594950,924,0,1653307416,6284.263464069998,-1141.6398052799996,24505.693187760007 2022-05-23,12:03:37.000,143,9594927,-795,0,1653307417,6284.270200379993,-1141.6327561500002,24505.75607184 2022-05-23,12:03:38.000,143,9595012,-795,0,1653307418,6284.182628349998,-1141.6186578900015,24505.616329439996 2022-05-23,12:03:39.000,143,9594957,325,0,1653307419,6284.135474179995,-1141.6116087600021,24505.693187760007 2022-05-23,12:03:40.000,143,9594918,-795,0,1653307420,6284.229782519993,-1141.5904613699968,24505.67921352 2022-05-23,12:03:41.000,143,9594890,1125,0,1653307421,6284.196100969995,-1141.6045596299955,24505.72812336 2022-05-23,12:03:42.000,143,9594838,-795,0,1653307422,6284.202837279998,-1141.5975104999961,24505.770046080004 2022-05-23,12:03:43.000,143,9594947,-795,0,1653307423,6284.175892039995,-1141.5834122399974,24505.644277920008 2022-05-23,12:03:44.000,143,9594962,-315,0,1653307424,6284.175892039995,-1141.5834122399974,24505.721136240005 2022-05-23,12:03:45.000,143,9595004,205,0,1653307425,6284.256727759996,-1141.5693139799987,24505.7770332 2022-05-23,12:03:46.000,143,9594944,605,0,1653307426,6284.196100969995,-1141.5975104999961,24505.75607184 2022-05-23,12:03:47.000,143,9594874,-795,0,1653307427,6284.148946799993,-1141.5834122399974,24505.749084720002 2022-05-23,12:03:48.000,143,9594957,-114,0,1653307428,6284.081583699997,-1141.5904613699968,24505.581393840002 2022-05-23,12:03:49.000,143,9595010,-795,0,1653307429,6284.061374769997,-1141.5693139799987,24505.602355200004 2022-05-23,12:03:50.000,143,9594972,-795,0,1653307430,6284.155683109995,-1141.534068330002,24505.735110479996 2022-05-23,12:03:51.000,143,9594917,-195,0,1653307431,6284.196100969995,-1141.55521572,24505.839917280005 2022-05-23,12:03:52.000,143,9594940,-354,0,1653307432,6284.122001559997,-1141.5693139799987,24505.797994560002 2022-05-23,12:03:53.000,143,9594942,-795,0,1653307433,6284.1085289399925,-1141.5481665900006,24505.707162 2022-05-23,12:03:54.000,143,9594965,-795,0,1653307434,6284.122001559997,-1141.5270191999953,24505.784020319996 2022-05-23,12:03:55.000,143,9594901,485,0,1653307435,6284.1085289399925,-1141.519970069996,24505.72812336 2022-05-23,12:03:56.000,143,9594964,-595,0,1653307436,6284.081583699997,-1141.5270191999953,24505.791007440006 2022-05-23,12:03:57.000,143,9594949,765,0,1653307437,6283.973802739994,-1141.5411174600013,24505.65825216 2022-05-23,12:03:58.000,143,9594886,-795,0,1653307438,6284.061374769997,-1141.5270191999953,24505.67921352 2022-05-23,12:03:59.000,143,9594919,-795,0,1653307439,6284.115265249995,-1141.5270191999953,24505.811968800008 2022-05-23,12:04:00.000,143,9594872,165,0,1653307440,6284.122001559997,-1141.5129209399965,24505.797994560002 2022-05-23,12:04:01.000,143,9594914,805,0,1653307441,6284.128737869993,-1141.534068330002,24505.853891519997 2022-05-23,12:04:02.000,143,9594936,-795,0,1653307442,6284.128737869993,-1141.534068330002,24505.791007440006 2022-05-23,12:04:03.000,143,9594897,-795,0,1653307443,6284.020956909997,-1141.5411174600013,24505.623316560006 2022-05-23,12:04:04.000,143,9594994,-795,0,1653307444,6284.014220599995,-1141.4988226799978,24505.672226400005 2022-05-23,12:04:05.000,143,9594916,-795,0,1653307445,6284.095056319995,-1141.4917735499985,24505.721136240005 2022-05-23,12:04:06.000,143,9594943,885,0,1653307446,6284.095056319995,-1141.4776752899998,24505.791007440006 2022-05-23,12:04:07.000,143,9594880,-195,0,1653307447,6284.068111079992,-1141.4776752899998,24505.770046080004 2022-05-23,12:04:08.000,143,9594920,1005,0,1653307448,6284.068111079992,-1141.4494787700023,24505.749084720002 2022-05-23,12:04:09.000,143,9594892,-795,0,1653307449,6284.135474179995,-1141.4353805099963,24505.811968800008 2022-05-23,12:04:10.000,143,9594974,-795,0,1653307450,6284.0883200099925,-1141.4212822499976,24505.82594304 2022-05-23,12:04:11.000,143,9594947,-795,0,1653307451,6284.034429529995,-1141.4565279000017,24505.749084720002 2022-05-23,12:04:12.000,143,9594960,-795,0,1653307452,6283.872758089994,-1141.4494787700023,24505.693187760007 2022-05-23,12:04:13.000,143,9594944,-795,0,1653307453,6283.919912259997,-1141.4494787700023,24505.651265040004 2022-05-23,12:04:14.000,143,9594963,885,0,1653307454,6283.953593809994,-1141.428331379997,24505.71414912001 2022-05-23,12:04:15.000,143,9594848,-795,0,1653307455,6284.047902149992,-1141.4142331199982,24505.818955920004 2022-05-23,12:04:16.000,143,9595003,565,0,1653307456,6284.061374769997,-1141.4353805099963,24505.832930159995 2022-05-23,12:04:17.000,143,9594841,-195,0,1653307457,6284.054638459995,-1141.428331379997,24505.839917280005 2022-05-23,12:04:18.000,143,9594952,-795,0,1653307458,6283.946857499999,-1141.4142331199982,24505.686200639997 2022-05-23,12:04:19.000,143,9594881,805,0,1653307459,6283.973802739994,-1141.4001348599995,24505.700174880003 2022-05-23,12:04:20.000,143,9594876,-795,0,1653307460,6283.973802739994,-1141.4142331199982,24505.742097600007 2022-05-23,12:04:21.000,143,9594942,525,0,1653307461,6283.960330119997,-1141.4001348599995,24505.791007440006 2022-05-23,12:04:22.000,143,9594911,-795,0,1653307462,6283.980539049997,-1141.4142331199982,24505.804981679998 2022-05-23,12:04:23.000,143,9594920,-795,0,1653307463,6283.933384879994,-1141.4001348599995,24505.75607184 2022-05-23,12:04:24.000,143,9594909,485,0,1653307464,6283.913175949994,-1141.371938340002,24505.735110479996 2022-05-23,12:04:25.000,143,9594883,-795,0,1653307465,6284.027693219992,-1141.3789874700014,24505.82594304 2022-05-23,12:04:26.000,143,9594952,-755,0,1653307466,6283.9940116699945,-1141.3789874700014,24505.82594304 2022-05-23,12:04:27.000,143,9594948,-795,0,1653307467,6283.967066429999,-1141.336692689998,24505.76305896001 2022-05-23,12:04:28.000,143,9594882,685,0,1653307468,6283.899703329997,-1141.3437418199974,24505.665239279995 2022-05-23,12:04:29.000,143,9594946,805,0,1653307469,6283.886230709999,-1141.371938340002,24505.651265040004 2022-05-23,12:04:30.000,143,9594936,-795,0,1653307470,6283.967066429999,-1141.3296435599987,24505.7770332 2022-05-23,12:04:31.000,143,9594957,285,0,1653307471,6283.960330119997,-1141.3155453,24505.853891519997 2022-05-23,12:04:32.000,143,9594950,-795,0,1653307472,6283.940121189997,-1141.3014470400012,24505.76305896001 2022-05-23,12:04:33.000,143,9594917,-35,0,1653307473,6283.906439639999,-1141.2662013899971,24505.749084720002 2022-05-23,12:04:34.000,143,9594897,-795,0,1653307474,6283.967066429999,-1141.2802996499959,24505.791007440006 2022-05-23,12:04:35.000,143,9594904,-155,0,1653307475,6283.960330119997,-1141.3225944299993,24505.75607184 2022-05-23,12:04:36.000,143,9594962,285,0,1653307476,6283.919912259997,-1141.2873487799952,24505.791007440006 2022-05-23,12:04:37.000,143,9594882,-795,0,1653307477,6283.866021779999,-1141.2732505199965,24505.665239279995 2022-05-23,12:04:38.000,143,9594947,-795,0,1653307478,6283.839076539996,-1141.2873487799952,24505.707162 2022-05-23,12:04:39.000,143,9594963,-795,0,1653307479,6283.960330119997,-1141.2309557400004,24505.853891519997 2022-05-23,12:04:40.000,143,9594922,205,0,1653307480,6283.933384879994,-1141.2380048699997,24505.88184000001 2022-05-23,12:04:41.000,143,9594905,-795,0,1653307481,6283.946857499999,-1141.2098083500023,24505.832930159995 2022-05-23,12:04:42.000,143,9594907,-795,0,1653307482,6283.933384879994,-1141.245053999999,24505.818955920004 2022-05-23,12:04:43.000,143,9594948,765,0,1653307483,6283.832340229994,-1141.223906610001,24505.672226400005 2022-05-23,12:04:44.000,143,9594930,325,0,1653307484,6283.859285469996,-1141.245053999999,24505.67921352 2022-05-23,12:04:45.000,143,9594935,-795,0,1653307485,6283.892967019994,-1141.2027592199956,24505.784020319996 2022-05-23,12:04:46.000,143,9594875,685,0,1653307486,6283.933384879994,-1141.1957100899963,24505.832930159995 2022-05-23,12:04:47.000,143,9594927,-795,0,1653307487,6283.872758089994,-1141.2098083500023,24505.72812336 2022-05-23,12:04:48.000,143,9594965,-795,0,1653307488,6283.818867609996,-1141.1957100899963,24505.67921352 2022-05-23,12:04:49.000,143,9594885,-795,0,1653307489,6283.919912259997,-1141.2027592199956,24505.88184000001 2022-05-23,12:04:50.000,143,9594903,-795,0,1653307490,6283.940121189997,-1141.1816118299976,24505.811968800008 2022-05-23,12:04:51.000,143,9594896,-795,0,1653307491,6283.906439639999,-1141.1816118299976,24505.75607184 2022-05-23,12:04:52.000,143,9594899,-274,0,1653307492,6283.892967019994,-1141.1675135699988,24505.818955920004 2022-05-23,12:04:53.000,143,9595043,-155,0,1653307493,6283.7312955799935,-1141.1675135699988,24505.53947112 2022-05-23,12:04:54.000,143,9594887,-795,0,1653307494,6283.906439639999,-1141.1463661800008,24505.7770332 2022-05-23,12:04:55.000,143,9594890,-795,0,1653307495,6283.946857499999,-1141.1534153100001,24505.804981679998 2022-05-23,12:04:56.000,143,9594928,725,0,1653307496,6283.778449749996,-1141.1604644399995,24505.637290799998 2022-05-23,12:04:57.000,143,9594894,404,0,1653307497,6283.940121189997,-1141.1252187899954,24505.853891519997 2022-05-23,12:04:58.000,143,9594949,-795,0,1653307498,6283.926648569999,-1141.132267920002,24505.804981679998 2022-05-23,12:04:59.000,143,9594882,325,0,1653307499,6283.8794943999965,-1141.118169659996,24505.784020319996 2022-05-23,12:05:00.000,143,9594920,-795,0,1653307500,6283.812131299994,-1141.132267920002,24505.693187760007 2022-05-23,12:05:01.000,143,9594951,565,0,1653307501,6283.8794943999965,-1141.0899731399986,24505.791007440006 2022-05-23,12:05:02.000,143,9594965,-795,0,1653307502,6283.913175949994,-1141.0829240099993,24505.867865760003 2022-05-23,12:05:03.000,143,9594912,-795,0,1653307503,6283.892967019994,-1141.1111205299967,24505.770046080004 2022-05-23,12:05:04.000,143,9594917,-795,0,1653307504,6283.866021779999,-1141.0829240099993,24505.735110479996 2022-05-23,12:05:05.000,143,9594888,-675,0,1653307505,6283.946857499999,-1141.0829240099993,24505.853891519997 2022-05-23,12:05:06.000,143,9594925,-795,0,1653307506,6283.946857499999,-1141.0899731399986,24505.860878640007 2022-05-23,12:05:07.000,143,9594960,-155,0,1653307507,6283.886230709999,-1141.0617766200012,24505.811968800008 2022-05-23,12:05:08.000,143,9594921,965,0,1653307508,6283.7851860599985,-1141.0688257500005,24505.693187760007 2022-05-23,12:05:09.000,143,9594920,1245,0,1653307509,6283.845812849999,-1141.0476783599952,24505.784020319996 2022-05-23,12:05:10.000,143,9594998,605,0,1653307510,6283.946857499999,-1141.0406292299958,24505.87485288 2022-05-23,12:05:11.000,143,9594932,-795,0,1653307511,6283.980539049997,-1141.026530969997,24505.902801359996 2022-05-23,12:05:12.000,143,9594936,-795,0,1653307512,6283.892967019994,-1141.0406292299958,24505.8469044 2022-05-23,12:05:13.000,143,9594968,1085,0,1653307513,6283.758240819996,-1141.0124327099984,24505.693187760007 2022-05-23,12:05:14.000,143,9594948,1045,0,1653307514,6283.825603919999,-1140.9983344499997,24505.7770332 2022-05-23,12:05:15.000,143,9594895,-795,0,1653307515,6283.933384879994,-1140.9912853200003,24505.839917280005 2022-05-23,12:05:16.000,143,9594897,-795,0,1653307516,6283.933384879994,-1140.9912853200003,24505.853891519997 2022-05-23,12:05:17.000,143,9594959,525,0,1653307517,6283.872758089994,-1140.9701379300022,24505.742097600007 2022-05-23,12:05:18.000,143,9594919,-434,0,1653307518,6283.899703329997,-1140.9771870600016,24505.784020319996 2022-05-23,12:05:19.000,143,9594941,-795,0,1653307519,6283.980539049997,-1140.9701379300022,24505.89581424 2022-05-23,12:05:20.000,143,9594956,-795,0,1653307520,6283.987275359992,-1140.9560396699962,24505.902801359996 2022-05-23,12:05:21.000,143,9594923,-795,0,1653307521,6283.9940116699945,-1140.9560396699962,24505.916775600002 2022-05-23,12:05:22.000,143,9594885,565,0,1653307522,6283.967066429999,-1140.9419414099975,24505.888827120005 2022-05-23,12:05:23.000,143,9594930,-795,0,1653307523,6283.845812849999,-1140.9630887999956,24505.693187760007 2022-05-23,12:05:24.000,143,9594981,-795,0,1653307524,6283.919912259997,-1140.9560396699962,24505.686200639997 2022-05-23,12:05:25.000,143,9594897,-795,0,1653307525,6283.960330119997,-1140.9489905399969,24505.860878640007 2022-05-23,12:05:26.000,143,9594899,-795,0,1653307526,6283.9940116699945,-1140.9419414099975,24505.8469044 2022-05-23,12:05:27.000,143,9594904,-795,0,1653307527,6283.967066429999,-1140.9278431499988,24505.811968800008 2022-05-23,12:05:28.000,143,9594945,-795,0,1653307528,6283.953593809994,-1140.9419414099975,24505.791007440006 2022-05-23,12:05:29.000,143,9594901,924,0,1653307529,6284.027693219992,-1140.9207940199994,24505.860878640007 2022-05-23,12:05:30.000,143,9594923,-795,0,1653307530,6283.980539049997,-1140.878499239996,24505.89581424 2022-05-23,12:05:31.000,143,9594915,-795,0,1653307531,6283.953593809994,-1140.9066957600007,24505.82594304 2022-05-23,12:05:32.000,143,9594891,-795,0,1653307532,6283.980539049997,-1140.8855483699954,24505.811968800008 2022-05-23,12:05:33.000,143,9594947,805,0,1653307533,6283.926648569999,-1140.9066957600007,24505.770046080004 2022-05-23,12:05:34.000,143,9594878,-555,0,1653307534,6283.919912259997,-1140.9207940199994,24505.721136240005 2022-05-23,12:05:35.000,143,9594933,-795,0,1653307535,6284.007484289992,-1140.8855483699954,24505.909788480007 2022-05-23,12:05:36.000,143,9594915,-795,0,1653307536,6283.987275359992,-1140.8996466300014,24505.909788480007 2022-05-23,12:05:37.000,143,9594885,645,0,1653307537,6284.047902149992,-1140.8996466300014,24505.916775600002 2022-05-23,12:05:38.000,143,9594954,-315,0,1653307538,6283.973802739994,-1140.8996466300014,24505.797994560002 2022-05-23,12:05:39.000,143,9594936,285,0,1653307539,6283.967066429999,-1140.9278431499988,24505.832930159995 2022-05-23,12:05:40.000,143,9594910,-515,0,1653307540,6283.967066429999,-1140.8644009799973,24505.88184000001 2022-05-23,12:05:41.000,143,9594922,-675,0,1653307541,6283.940121189997,-1140.8644009799973,24505.860878640007 2022-05-23,12:05:42.000,143,9594936,805,0,1653307542,6283.980539049997,-1140.8714501099967,24505.937736960004 2022-05-23,12:05:43.000,143,9594882,-434,0,1653307543,6283.967066429999,-1140.8644009799973,24505.88184000001 2022-05-23,12:05:44.000,143,9594899,404,0,1653307544,6283.933384879994,-1140.8503027199986,24505.8469044 2022-05-23,12:05:45.000,143,9594929,-195,0,1653307545,6284.007484289992,-1140.8714501099967,24505.94472408 2022-05-23,12:05:46.000,143,9595054,-795,0,1653307546,6283.9940116699945,-1140.8503027199986,24505.909788480007 2022-05-23,12:05:47.000,143,9594950,-795,0,1653307547,6283.953593809994,-1140.8362044599999,24505.853891519997 2022-05-23,12:05:48.000,143,9594938,-795,0,1653307548,6283.946857499999,-1140.8503027199986,24505.804981679998 2022-05-23,12:05:49.000,143,9594900,-795,0,1653307549,6283.926648569999,-1140.8362044599999,24505.839917280005 2022-05-23,12:05:50.000,143,9594923,-795,0,1653307550,6283.9940116699945,-1140.8221062000011,24505.902801359996 2022-05-23,12:05:51.000,143,9594903,-795,0,1653307551,6284.020956909997,-1140.8150570700018,24506.000621039995 2022-05-23,12:05:52.000,143,9594956,-795,0,1653307552,6284.000747979997,-1140.8150570700018,24505.92376272 2022-05-23,12:05:53.000,143,9594851,-795,0,1653307553,6283.980539049997,-1140.8221062000011,24505.853891519997 2022-05-23,12:05:54.000,143,9594898,-795,0,1653307554,6284.034429529995,-1140.8150570700018,24505.92376272 2022-05-23,12:05:55.000,143,9594926,-795,0,1653307555,6283.9940116699945,-1140.8291553300005,24505.888827120005 2022-05-23,12:05:56.000,143,9594958,-795,0,1653307556,6283.9940116699945,-1140.8362044599999,24505.89581424 2022-05-23,12:05:57.000,143,9594934,565,0,1653307557,6283.926648569999,-1140.8221062000011,24505.797994560002 2022-05-23,12:05:58.000,143,9594897,805,0,1653307558,6283.960330119997,-1140.8080079399952,24505.867865760003 2022-05-23,12:05:59.000,143,9594881,445,0,1653307559,6284.068111079992,-1140.7939096799964,24505.951711199996 2022-05-23,12:06:00.000,143,9594960,365,0,1653307560,6284.0883200099925,-1140.7586640299996,24505.937736960004 2022-05-23,12:06:01.000,143,9594947,-354,0,1653307561,6284.074847389995,-1140.7727622899984,24505.909788480007 2022-05-23,12:06:02.000,143,9594994,845,0,1653307562,6284.074847389995,-1140.765713159999,24505.902801359996 2022-05-23,12:06:03.000,143,9594878,-795,0,1653307563,6283.953593809994,-1140.7798114199977,24505.76305896001 2022-05-23,12:06:04.000,143,9594973,1165,0,1653307564,6283.980539049997,-1140.765713159999,24505.797994560002 2022-05-23,12:06:05.000,143,9594951,-795,0,1653307565,6284.027693219992,-1140.7304675100022,24505.888827120005 2022-05-23,12:06:06.000,143,9594938,1325,0,1653307566,6284.074847389995,-1140.744565770001,24505.909788480007 2022-05-23,12:06:07.000,143,9594962,-795,0,1653307567,6284.041165839997,-1140.7516149000003,24505.867865760003 2022-05-23,12:06:08.000,143,9594902,85,0,1653307568,6284.061374769997,-1140.744565770001,24505.791007440006 2022-05-23,12:06:09.000,143,9594962,-795,0,1653307569,6284.1422104899975,-1140.7093201199968,24505.94472408 2022-05-23,12:06:10.000,143,9595001,-235,0,1653307570,6284.1085289399925,-1140.7375166400016,24505.94472408 2022-05-23,12:06:11.000,143,9594940,-795,0,1653307571,6284.081583699997,-1140.7586640299996,24505.902801359996 2022-05-23,12:06:12.000,143,9594881,-795,0,1653307572,6284.0883200099925,-1140.744565770001,24505.937736960004 2022-05-23,12:06:13.000,143,9594910,-795,0,1653307573,6283.987275359992,-1140.7586640299996,24505.75607184 2022-05-23,12:06:14.000,143,9594950,-795,0,1653307574,6283.9940116699945,-1140.7516149000003,24505.784020319996 2022-05-23,12:06:15.000,143,9594930,-795,0,1653307575,6284.027693219992,-1140.7586640299996,24505.853891519997 2022-05-23,12:06:16.000,143,9594941,-795,0,1653307576,6284.175892039995,-1140.7304675100022,24505.958698320006 2022-05-23,12:06:17.000,143,9594906,-795,0,1653307577,6284.182628349998,-1140.7516149000003,24505.94472408 2022-05-23,12:06:18.000,143,9594874,-795,0,1653307578,6284.054638459995,-1140.7727622899984,24505.82594304 2022-05-23,12:06:19.000,143,9594966,-114,0,1653307579,6284.122001559997,-1140.7375166400016,24505.860878640007 2022-05-23,12:06:20.000,143,9594942,685,0,1653307580,6284.135474179995,-1140.7304675100022,24505.92376272 2022-05-23,12:06:21.000,143,9594965,-795,0,1653307581,6284.115265249995,-1140.765713159999,24505.916775600002 2022-05-23,12:06:22.000,143,9594957,-354,0,1653307582,6284.1422104899975,-1140.7727622899984,24505.94472408 2022-05-23,12:06:23.000,143,9594878,-795,0,1653307583,6284.1085289399925,-1140.765713159999,24505.902801359996 2022-05-23,12:06:24.000,143,9594936,-795,0,1653307584,6284.148946799993,-1140.765713159999,24505.909788480007 2022-05-23,12:06:25.000,143,9594945,-795,0,1653307585,6284.189364659993,-1140.7586640299996,24506.028569520007 2022-05-23,12:06:26.000,143,9594925,485,0,1653307586,6284.196100969995,-1140.7516149000003,24505.986646800004 2022-05-23,12:06:27.000,143,9594922,-795,0,1653307587,6284.169155729993,-1140.744565770001,24505.951711199996 2022-05-23,12:06:28.000,143,9594981,365,0,1653307588,6284.074847389995,-1140.7304675100022,24505.791007440006 2022-05-23,12:06:29.000,143,9594898,-35,0,1653307589,6284.095056319995,-1140.7586640299996,24505.8469044 2022-05-23,12:06:30.000,143,9594976,-795,0,1653307590,6284.182628349998,-1140.7375166400016,24506.04953088001 2022-05-23,12:06:31.000,143,9594893,-795,0,1653307591,6284.2365188299955,-1140.7304675100022,24506.04953088001 2022-05-23,12:06:32.000,143,9594934,965,0,1653307592,6284.229782519993,-1140.7586640299996,24506.06350512 2022-05-23,12:06:33.000,143,9594972,-795,0,1653307593,6284.169155729993,-1140.7375166400016,24505.92376272 2022-05-23,12:06:34.000,143,9594993,5,0,1653307594,6284.175892039995,-1140.7516149000003,24506.021582399997 2022-05-23,12:06:35.000,143,9594940,-795,0,1653307595,6284.182628349998,-1140.744565770001,24505.972672559998 2022-05-23,12:06:36.000,143,9594926,-795,0,1653307596,6284.189364659993,-1140.7163692499962,24505.986646800004 2022-05-23,12:06:37.000,143,9594913,-795,0,1653307597,6284.074847389995,-1140.7586640299996,24505.832930159995 2022-05-23,12:06:38.000,143,9594956,-795,0,1653307598,6284.122001559997,-1140.7516149000003,24505.937736960004 2022-05-23,12:06:39.000,143,9594940,-795,0,1653307599,6284.216309899995,-1140.7586640299996,24506.056518000005 2022-05-23,12:06:40.000,143,9594932,685,0,1653307600,6284.223046209998,-1140.744565770001,24506.077479360007 2022-05-23,12:06:41.000,143,9594963,165,0,1653307601,6284.243255139998,-1140.7516149000003,24506.077479360007 2022-05-23,12:06:42.000,143,9594922,845,0,1653307602,6284.2365188299955,-1140.7727622899984,24506.06350512 2022-05-23,12:06:43.000,143,9594950,-795,0,1653307603,6284.1085289399925,-1140.786860549997,24505.888827120005 2022-05-23,12:06:44.000,143,9594999,-795,0,1653307604,6284.128737869993,-1140.7516149000003,24505.909788480007 2022-05-23,12:06:45.000,143,9595003,685,0,1653307605,6284.101792629997,-1140.8009588099958,24505.92376272 2022-05-23,12:06:46.000,143,9594941,-795,0,1653307606,6284.223046209998,-1140.786860549997,24506.09844072001 2022-05-23,12:06:47.000,143,9594940,-795,0,1653307607,6284.276936689996,-1140.765713159999,24506.105427840004 2022-05-23,12:06:48.000,143,9594924,605,0,1653307608,6284.229782519993,-1140.7798114199977,24506.04254376 2022-05-23,12:06:49.000,143,9594868,-795,0,1653307609,6284.209573589993,-1140.765713159999,24506.000621039995 2022-05-23,12:06:50.000,143,9594845,-795,0,1653307610,6284.243255139998,-1140.8080079399952,24506.0914536 2022-05-23,12:06:51.000,143,9594968,-795,0,1653307611,6284.243255139998,-1140.8009588099958,24506.09844072001 2022-05-23,12:06:52.000,143,9594914,-274,0,1653307612,6284.2365188299955,-1140.8150570700018,24506.028569520007 2022-05-23,12:06:53.000,143,9594910,-795,0,1653307613,6284.155683109995,-1140.8080079399952,24505.92376272 2022-05-23,12:06:54.000,143,9594936,-795,0,1653307614,6284.175892039995,-1140.8291553300005,24505.902801359996 2022-05-23,12:06:55.000,143,9594910,525,0,1653307615,6284.263464069998,-1140.8221062000011,24506.09844072001 2022-05-23,12:06:56.000,143,9594936,485,0,1653307616,6284.283672999998,-1140.8221062000011,24506.077479360007 2022-05-23,12:06:57.000,143,9594909,-795,0,1653307617,6284.290409309993,-1140.8009588099958,24506.140363439998 2022-05-23,12:06:58.000,143,9594987,805,0,1653307618,6284.216309899995,-1140.8221062000011,24505.958698320006 2022-05-23,12:06:59.000,143,9594933,725,0,1653307619,6284.2365188299955,-1140.8503027199986,24505.972672559998 2022-05-23,12:07:00.000,143,9595010,525,0,1653307620,6284.2365188299955,-1140.8221062000011,24506.01459528 2022-05-23,12:07:01.000,143,9594892,-795,0,1653307621,6284.223046209998,-1140.8503027199986,24506.056518000005 2022-05-23,12:07:02.000,143,9594856,-795,0,1653307622,6284.270200379993,-1140.857351849998,24506.04953088001 2022-05-23,12:07:03.000,143,9594947,-795,0,1653307623,6284.229782519993,-1140.8714501099967,24506.000621039995 2022-05-23,12:07:04.000,143,9594949,-195,0,1653307624,6284.209573589993,-1140.8503027199986,24505.99363392 2022-05-23,12:07:05.000,143,9594945,-795,0,1653307625,6284.263464069998,-1140.892597500002,24506.0914536 2022-05-23,12:07:06.000,143,9594939,-795,0,1653307626,6284.243255139998,-1140.8714501099967,24506.04953088001 2022-05-23,12:07:07.000,143,9594963,445,0,1653307627,6284.223046209998,-1140.8714501099967,24506.01459528 2022-05-23,12:07:08.000,143,9594886,-395,0,1653307628,6284.128737869993,-1140.857351849998,24505.94472408 2022-05-23,12:07:09.000,143,9594889,-555,0,1653307629,6284.128737869993,-1140.892597500002,24505.92376272 2022-05-23,12:07:10.000,143,9594925,85,0,1653307630,6284.2365188299955,-1140.9066957600007,24506.056518000005 2022-05-23,12:07:11.000,143,9594858,-795,0,1653307631,6284.276936689996,-1140.8855483699954,24506.11241496 2022-05-23,12:07:12.000,143,9594949,404,0,1653307632,6284.276936689996,-1140.878499239996,24506.0914536 2022-05-23,12:07:13.000,143,9594922,-795,0,1653307633,6284.216309899995,-1140.9066957600007,24506.021582399997 2022-05-23,12:07:14.000,143,9594930,-795,0,1653307634,6284.256727759996,-1140.8996466300014,24506.084466480002 2022-05-23,12:07:15.000,143,9594932,-795,0,1653307635,6284.189364659993,-1140.892597500002,24505.986646800004 2022-05-23,12:07:16.000,143,9595002,525,0,1653307636,6284.115265249995,-1140.9066957600007,24505.937736960004 2022-05-23,12:07:17.000,143,9594972,-795,0,1653307637,6284.175892039995,-1140.8996466300014,24505.979659680008 2022-05-23,12:07:18.000,143,9594869,-795,0,1653307638,6284.196100969995,-1140.878499239996,24505.965685440002 2022-05-23,12:07:19.000,143,9594884,525,0,1653307639,6284.283672999998,-1140.9066957600007,24506.1613248 2022-05-23,12:07:20.000,143,9594910,-795,0,1653307640,6284.276936689996,-1140.8996466300014,24506.154337680004 2022-05-23,12:07:21.000,143,9594920,-155,0,1653307641,6284.256727759996,-1140.91374489,24506.21023464 2022-05-23,12:07:22.000,143,9594992,-795,0,1653307642,6284.249991449993,-1140.892597500002,24506.105427840004 2022-05-23,12:07:23.000,143,9594868,-795,0,1653307643,6284.1085289399925,-1140.892597500002,24505.951711199996 2022-05-23,12:07:24.000,143,9594896,365,0,1653307644,6284.135474179995,-1140.9348922799982,24506.01459528 2022-05-23,12:07:25.000,143,9594941,-795,0,1653307645,6284.175892039995,-1140.91374489,24506.126389200006 2022-05-23,12:07:26.000,143,9594892,-795,0,1653307646,6284.202837279998,-1140.9066957600007,24506.133376320002 2022-05-23,12:07:27.000,143,9594922,-795,0,1653307647,6284.223046209998,-1140.9278431499988,24506.0914536 2022-05-23,12:07:28.000,143,9594857,805,0,1653307648,6284.169155729993,-1140.8996466300014,24506.09844072001 2022-05-23,12:07:29.000,143,9594947,-795,0,1653307649,6284.243255139998,-1140.892597500002,24506.126389200006 2022-05-23,12:07:30.000,143,9594948,965,0,1653307650,6284.223046209998,-1140.878499239996,24506.140363439998 2022-05-23,12:07:31.000,143,9594914,245,0,1653307651,6284.209573589993,-1140.8996466300014,24506.105427840004 2022-05-23,12:07:32.000,143,9594938,-795,0,1653307652,6284.229782519993,-1140.8996466300014,24506.126389200006 2022-05-23,12:07:33.000,143,9594865,-795,0,1653307653,6284.182628349998,-1140.892597500002,24505.979659680008 2022-05-23,12:07:34.000,143,9594940,365,0,1653307654,6284.189364659993,-1140.892597500002,24506.11241496 2022-05-23,12:07:35.000,143,9594887,-195,0,1653307655,6284.337563479996,-1140.8855483699954,24506.140363439998 2022-05-23,12:07:36.000,143,9594920,-795,0,1653307656,6284.317354549996,-1140.857351849998,24506.154337680004 2022-05-23,12:07:37.000,143,9594905,1125,0,1653307657,6284.330827169993,-1140.878499239996,24506.18228616 2022-05-23,12:07:38.000,143,9594923,-795,0,1653307658,6284.2365188299955,-1140.8996466300014,24506.035556640003 2022-05-23,12:07:39.000,143,9594927,-795,0,1653307659,6284.283672999998,-1140.8855483699954,24506.077479360007 2022-05-23,12:07:40.000,143,9594885,-795,0,1653307660,6284.263464069998,-1140.91374489,24506.11241496 2022-05-23,12:07:41.000,143,9594913,525,0,1653307661,6284.283672999998,-1140.8714501099967,24506.084466480002 2022-05-23,12:07:42.000,143,9594883,-795,0,1653307662,6284.297145619996,-1140.878499239996,24506.1613248 2022-05-23,12:07:43.000,143,9594900,-795,0,1653307663,6284.270200379993,-1140.8855483699954,24506.105427840004 2022-05-23,12:07:44.000,143,9594975,-795,0,1653307664,6284.290409309993,-1140.878499239996,24506.056518000005 2022-05-23,12:07:45.000,143,9594881,-354,0,1653307665,6284.330827169993,-1140.878499239996,24506.154337680004 2022-05-23,12:07:46.000,143,9594942,-795,0,1653307666,6284.324090859998,-1140.857351849998,24506.133376320002 2022-05-23,12:07:47.000,143,9594805,365,0,1653307667,6284.290409309993,-1140.878499239996,24506.133376320002 2022-05-23,12:07:48.000,143,9594969,-235,0,1653307668,6284.196100969995,-1140.857351849998,24505.965685440002 2022-05-23,12:07:49.000,143,9594897,-795,0,1653307669,6284.216309899995,-1140.857351849998,24506.04254376 2022-05-23,12:07:50.000,143,9594935,-434,0,1653307670,6284.290409309993,-1140.8291553300005,24506.126389200006 2022-05-23,12:07:51.000,143,9594967,-795,0,1653307671,6284.3510360999935,-1140.8362044599999,24506.154337680004 2022-05-23,12:07:52.000,143,9594857,765,0,1653307672,6284.344299789998,-1140.8503027199986,24506.18228616 2022-05-23,12:07:53.000,143,9594889,-795,0,1653307673,6284.276936689996,-1140.8291553300005,24506.04254376 2022-05-23,12:07:54.000,143,9594939,605,0,1653307674,6284.344299789998,-1140.8221062000011,24506.18228616 2022-05-23,12:07:55.000,143,9594916,-114,0,1653307675,6284.330827169993,-1140.8362044599999,24506.0914536 2022-05-23,12:07:56.000,143,9594938,-795,0,1653307676,6284.303881929998,-1140.857351849998,24506.175299040005 2022-05-23,12:07:57.000,143,9594872,-795,0,1653307677,6284.216309899995,-1140.8362044599999,24506.035556640003 2022-05-23,12:07:58.000,143,9594969,965,0,1653307678,6284.290409309993,-1140.8221062000011,24506.06350512 2022-05-23,12:07:59.000,143,9594897,-795,0,1653307679,6284.344299789998,-1140.8291553300005,24506.168311919995 2022-05-23,12:08:00.000,143,9594851,245,0,1653307680,6284.357772409996,-1140.8221062000011,24506.1613248 2022-05-23,12:08:01.000,143,9594927,-795,0,1653307681,6284.324090859998,-1140.8150570700018,24506.252157360002 2022-05-23,12:08:02.000,143,9594890,-795,0,1653307682,6284.364508719998,-1140.7939096799964,24506.154337680004 2022-05-23,12:08:03.000,143,9594897,-795,0,1653307683,6284.249991449993,-1140.8221062000011,24506.070492239996 2022-05-23,12:08:04.000,143,9594914,-675,0,1653307684,6284.263464069998,-1140.8009588099958,24506.070492239996 2022-05-23,12:08:05.000,143,9594903,-795,0,1653307685,6284.330827169993,-1140.8009588099958,24506.189273279997 2022-05-23,12:08:06.000,143,9594877,-795,0,1653307686,6284.317354549996,-1140.8432535899992,24506.21023464 2022-05-23,12:08:07.000,143,9594846,-795,0,1653307687,6284.297145619996,-1140.8221062000011,24506.168311919995 2022-05-23,12:08:08.000,143,9594898,565,0,1653307688,6284.324090859998,-1140.8221062000011,24506.154337680004 2022-05-23,12:08:09.000,143,9594918,-315,0,1653307689,6284.364508719998,-1140.8362044599999,24506.21722176001 2022-05-23,12:08:10.000,143,9594894,-795,0,1653307690,6284.3510360999935,-1140.8009588099958,24506.175299040005 2022-05-23,12:08:11.000,143,9594897,-795,0,1653307691,6284.310618239993,-1140.8150570700018,24506.1613248 2022-05-23,12:08:12.000,143,9594915,-795,0,1653307692,6284.324090859998,-1140.8503027199986,24506.168311919995 2022-05-23,12:08:13.000,143,9594868,765,0,1653307693,6284.243255139998,-1140.8291553300005,24506.06350512 2022-05-23,12:08:14.000,143,9594909,-274,0,1653307694,6284.270200379993,-1140.8221062000011,24506.133376320002 2022-05-23,12:08:15.000,143,9594968,-795,0,1653307695,6284.377981339996,-1140.8432535899992,24506.21722176001 2022-05-23,12:08:16.000,143,9594948,-795,0,1653307696,6284.337563479996,-1140.8362044599999,24506.224208880005 2022-05-23,12:08:17.000,143,9594973,-795,0,1653307697,6284.223046209998,-1140.8291553300005,24506.147350560008 2022-05-23,12:08:18.000,143,9594989,-795,0,1653307698,6284.297145619996,-1140.8221062000011,24506.0914536 2022-05-23,12:08:19.000,143,9594937,1205,0,1653307699,6284.3510360999935,-1140.8291553300005,24506.189273279997 2022-05-23,12:08:20.000,143,9594931,-795,0,1653307700,6284.317354549996,-1140.8150570700018,24506.196260400007 2022-05-23,12:08:21.000,143,9594942,805,0,1653307701,6284.337563479996,-1140.8009588099958,24506.189273279997 2022-05-23,12:08:22.000,143,9594947,-155,0,1653307702,6284.303881929998,-1140.8221062000011,24506.21722176001 2022-05-23,12:08:23.000,143,9594924,-795,0,1653307703,6284.290409309993,-1140.8221062000011,24506.154337680004 2022-05-23,12:08:24.000,143,9594947,-155,0,1653307704,6284.290409309993,-1140.8432535899992,24506.196260400007 2022-05-23,12:08:25.000,143,9594964,565,0,1653307705,6284.344299789998,-1140.8080079399952,24506.224208880005 2022-05-23,12:08:26.000,143,9594937,-434,0,1653307706,6284.344299789998,-1140.8291553300005,24506.231196 2022-05-23,12:08:27.000,143,9594917,-354,0,1653307707,6284.310618239993,-1140.786860549997,24506.21722176001 2022-05-23,12:08:28.000,143,9594918,-795,0,1653307708,6284.310618239993,-1140.8503027199986,24506.196260400007 2022-05-23,12:08:29.000,143,9594905,-795,0,1653307709,6284.223046209998,-1140.8362044599999,24506.119402079996 2022-05-23,12:08:30.000,143,9594951,-795,0,1653307710,6284.223046209998,-1140.8150570700018,24506.11241496 2022-05-23,12:08:31.000,143,9594952,605,0,1653307711,6284.357772409996,-1140.8080079399952,24506.301067200002 2022-05-23,12:08:32.000,143,9594930,645,0,1653307712,6284.310618239993,-1140.8080079399952,24506.308054319998 2022-05-23,12:08:33.000,143,9594924,-795,0,1653307713,6284.297145619996,-1140.8221062000011,24506.175299040005 2022-05-23,12:08:34.000,143,9595013,-795,0,1653307714,6284.317354549996,-1140.8362044599999,24506.238183119996 2022-05-23,12:08:35.000,143,9594953,-795,0,1653307715,6284.283672999998,-1140.8080079399952,24506.252157360002 2022-05-23,12:08:36.000,143,9594928,-795,0,1653307716,6284.276936689996,-1140.8362044599999,24506.238183119996 2022-05-23,12:08:37.000,143,9594941,-434,0,1653307717,6284.216309899995,-1140.8150570700018,24506.11241496 2022-05-23,12:08:38.000,143,9594937,-795,0,1653307718,6284.223046209998,-1140.8432535899992,24506.18228616 2022-05-23,12:08:39.000,143,9594887,-795,0,1653307719,6284.303881929998,-1140.8150570700018,24506.301067200002 2022-05-23,12:08:40.000,143,9594952,-315,0,1653307720,6284.290409309993,-1140.8009588099958,24506.287092959996 2022-05-23,12:08:41.000,143,9594924,-795,0,1653307721,6284.297145619996,-1140.8291553300005,24506.315041440008 2022-05-23,12:08:42.000,143,9594968,-795,0,1653307722,6284.297145619996,-1140.8150570700018,24506.252157360002 2022-05-23,12:08:43.000,143,9594934,1365,0,1653307723,6284.175892039995,-1140.8150570700018,24506.070492239996 2022-05-23,12:08:44.000,143,9594943,-795,0,1653307724,6284.216309899995,-1140.8221062000011,24506.168311919995 2022-05-23,12:08:45.000,143,9594879,-795,0,1653307725,6284.249991449993,-1140.8221062000011,24506.224208880005 2022-05-23,12:08:46.000,143,9594859,-795,0,1653307726,6284.2365188299955,-1140.8150570700018,24506.224208880005 2022-05-23,12:08:47.000,143,9594917,365,0,1653307727,6284.202837279998,-1140.8009588099958,24506.175299040005 2022-05-23,12:08:48.000,143,9594925,805,0,1653307728,6284.229782519993,-1140.8150570700018,24506.175299040005 2022-05-23,12:08:49.000,143,9594871,-795,0,1653307729,6284.283672999998,-1140.8221062000011,24506.28010584 2022-05-23,12:08:50.000,143,9594931,-795,0,1653307730,6284.263464069998,-1140.786860549997,24506.21023464 2022-05-23,12:08:51.000,143,9594888,124,0,1653307731,6284.223046209998,-1140.7727622899984,24506.21722176001 2022-05-23,12:08:52.000,143,9594908,-795,0,1653307732,6284.175892039995,-1140.786860549997,24506.231196 2022-05-23,12:08:53.000,143,9594961,-795,0,1653307733,6284.196100969995,-1140.786860549997,24506.189273279997 2022-05-23,12:08:54.000,143,9594880,-795,0,1653307734,6284.169155729993,-1140.7798114199977,24506.203247520003 2022-05-23,12:08:55.000,143,9594954,-795,0,1653307735,6284.276936689996,-1140.7939096799964,24506.315041440008 2022-05-23,12:08:56.000,143,9594921,245,0,1653307736,6284.249991449993,-1140.786860549997,24506.308054319998 2022-05-23,12:08:57.000,143,9594932,1005,0,1653307737,6284.249991449993,-1140.7375166400016,24506.356964159997 2022-05-23,12:08:58.000,143,9594954,-795,0,1653307738,6284.148946799993,-1140.7586640299996,24506.175299040005 2022-05-23,12:08:59.000,143,9594921,-795,0,1653307739,6284.196100969995,-1140.7798114199977,24506.21722176001 2022-05-23,12:09:00.000,143,9594865,525,0,1653307740,6284.182628349998,-1140.7586640299996,24506.238183119996 2022-05-23,12:09:01.000,143,9594846,-795,0,1653307741,6284.196100969995,-1140.7516149000003,24506.252157360002 2022-05-23,12:09:02.000,143,9594905,-795,0,1653307742,6284.2365188299955,-1140.7586640299996,24506.294080080006 2022-05-23,12:09:03.000,143,9594952,-795,0,1653307743,6284.182628349998,-1140.7375166400016,24506.26613160001 2022-05-23,12:09:04.000,143,9594839,-35,0,1653307744,6284.162419419998,-1140.744565770001,24506.224208880005 2022-05-23,12:09:05.000,143,9594939,-795,0,1653307745,6284.249991449993,-1140.7375166400016,24506.308054319998 2022-05-23,12:09:06.000,143,9594873,-795,0,1653307746,6284.229782519993,-1140.7234183799956,24506.34997704 2022-05-23,12:09:07.000,143,9594944,-795,0,1653307747,6284.175892039995,-1140.7516149000003,24506.287092959996 2022-05-23,12:09:08.000,143,9594856,645,0,1653307748,6284.101792629997,-1140.744565770001,24506.175299040005 2022-05-23,12:09:09.000,143,9594879,605,0,1653307749,6284.081583699997,-1140.744565770001,24506.154337680004 2022-05-23,12:09:10.000,143,9594881,-795,0,1653307750,6284.182628349998,-1140.7022709899975,24506.287092959996 2022-05-23,12:09:11.000,143,9594955,525,0,1653307751,6284.216309899995,-1140.7304675100022,24506.315041440008 2022-05-23,12:09:12.000,143,9594865,605,0,1653307752,6284.216309899995,-1140.7304675100022,24506.308054319998 2022-05-23,12:09:13.000,143,9594977,-795,0,1653307753,6284.122001559997,-1140.7234183799956,24506.196260400007 2022-05-23,12:09:14.000,143,9594948,-795,0,1653307754,6284.175892039995,-1140.7093201199968,24506.294080080006 2022-05-23,12:09:15.000,143,9594963,-795,0,1653307755,6284.1422104899975,-1140.7163692499962,24506.26613160001 2022-05-23,12:09:16.000,143,9594933,-434,0,1653307756,6284.128737869993,-1140.7022709899975,24506.273118720004 2022-05-23,12:09:17.000,143,9594993,-795,0,1653307757,6284.034429529995,-1140.7022709899975,24506.09844072001 2022-05-23,12:09:18.000,143,9594948,-35,0,1653307758,6283.973802739994,-1140.7093201199968,24506.0914536 2022-05-23,12:09:19.000,143,9594914,-795,0,1653307759,6284.182628349998,-1140.6952218599981,24506.308054319998 2022-05-23,12:09:20.000,143,9594917,325,0,1653307760,6284.169155729993,-1140.6881727299988,24506.315041440008 2022-05-23,12:09:21.000,143,9594924,445,0,1653307761,6284.182628349998,-1140.6599762100013,24506.315041440008 2022-05-23,12:09:22.000,143,9594971,-795,0,1653307762,6284.148946799993,-1140.6670253400007,24506.342989920005 2022-05-23,12:09:23.000,143,9594897,-795,0,1653307763,6284.115265249995,-1140.6599762100013,24506.189273279997 2022-05-23,12:09:24.000,143,9594935,605,0,1653307764,6284.122001559997,-1140.6670253400007,24506.154337680004 2022-05-23,12:09:25.000,143,9594912,525,0,1653307765,6284.155683109995,-1140.6670253400007,24506.301067200002 2022-05-23,12:09:26.000,143,9594937,-795,0,1653307766,6284.162419419998,-1140.638828819996,24506.28010584 2022-05-23,12:09:27.000,143,9594901,-475,0,1653307767,6284.128737869993,-1140.638828819996,24506.245170240007 2022-05-23,12:09:28.000,143,9594896,-795,0,1653307768,6284.1085289399925,-1140.652927080002,24506.25914448 2022-05-23,12:09:29.000,143,9594922,-795,0,1653307769,6284.182628349998,-1140.652927080002,24506.28010584 2022-05-23,12:09:30.000,143,9594946,-114,0,1653307770,6284.169155729993,-1140.6247305599973,24506.245170240007 2022-05-23,12:09:31.000,143,9594904,805,0,1653307771,6284.095056319995,-1140.6106322999985,24506.26613160001 2022-05-23,12:09:32.000,143,9594910,124,0,1653307772,6284.095056319995,-1140.6317796899966,24506.273118720004 2022-05-23,12:09:33.000,143,9594989,-795,0,1653307773,6284.061374769997,-1140.638828819996,24506.175299040005 2022-05-23,12:09:34.000,143,9594946,845,0,1653307774,6284.068111079992,-1140.638828819996,24506.189273279997 2022-05-23,12:09:35.000,143,9594938,-114,0,1653307775,6284.148946799993,-1140.6317796899966,24506.38491264001 2022-05-23,12:09:36.000,143,9594897,404,0,1653307776,6284.175892039995,-1140.6035831699992,24506.34997704 2022-05-23,12:09:37.000,143,9594852,165,0,1653307777,6284.175892039995,-1140.5965340399998,24506.301067200002 2022-05-23,12:09:38.000,143,9594900,-795,0,1653307778,6284.095056319995,-1140.5965340399998,24506.25914448 2022-05-23,12:09:39.000,143,9594911,-795,0,1653307779,6284.135474179995,-1140.582435780001,24506.245170240007 2022-05-23,12:09:40.000,143,9594965,-795,0,1653307780,6284.135474179995,-1140.582435780001,24506.308054319998 2022-05-23,12:09:41.000,143,9594846,-795,0,1653307781,6284.101792629997,-1140.582435780001,24506.308054319998 2022-05-23,12:09:42.000,143,9594927,-795,0,1653307782,6284.081583699997,-1140.5612883899958,24506.245170240007 2022-05-23,12:09:43.000,143,9594918,565,0,1653307783,6284.1422104899975,-1140.5753866500017,24506.32901568 2022-05-23,12:09:44.000,143,9594884,-795,0,1653307784,6284.115265249995,-1140.5542392599964,24506.238183119996 2022-05-23,12:09:45.000,143,9594954,-715,0,1653307785,6284.196100969995,-1140.5753866500017,24506.356964159997 2022-05-23,12:09:46.000,143,9594974,-795,0,1653307786,6284.162419419998,-1140.5542392599964,24506.301067200002 2022-05-23,12:09:47.000,143,9594908,-434,0,1653307787,6284.1422104899975,-1140.5753866500017,24506.287092959996 2022-05-23,12:09:48.000,143,9594874,845,0,1653307788,6284.081583699997,-1140.526042739999,24506.21023464 2022-05-23,12:09:49.000,143,9594951,-795,0,1653307789,6284.054638459995,-1140.547190129997,24506.18228616 2022-05-23,12:09:50.000,143,9594959,445,0,1653307790,6284.1422104899975,-1140.5048953500009,24506.342989920005 2022-05-23,12:09:51.000,143,9594902,-795,0,1653307791,6284.209573589993,-1140.526042739999,24506.322028560004 2022-05-23,12:09:52.000,143,9594872,-795,0,1653307792,6284.182628349998,-1140.547190129997,24506.294080080006 2022-05-23,12:09:53.000,143,9594898,-795,0,1653307793,6284.148946799993,-1140.5119444800002,24506.287092959996 2022-05-23,12:09:54.000,143,9594949,-274,0,1653307794,6284.189364659993,-1140.5048953500009,24506.315041440008 2022-05-23,12:09:55.000,143,9594914,-795,0,1653307795,6284.175892039995,-1140.4978462200015,24506.28010584 2022-05-23,12:09:56.000,143,9594941,-795,0,1653307796,6284.162419419998,-1140.4978462200015,24506.273118720004 2022-05-23,12:09:57.000,143,9594826,-795,0,1653307797,6284.155683109995,-1140.4907970900022,24506.245170240007 2022-05-23,12:09:58.000,143,9594932,885,0,1653307798,6284.115265249995,-1140.4978462200015,24506.238183119996 2022-05-23,12:09:59.000,143,9594943,-795,0,1653307799,6284.148946799993,-1140.4978462200015,24506.231196 2022-05-23,12:10:00.000,143,9594927,5,0,1653307800,6284.256727759996,-1140.5048953500009,24506.370938400003 2022-05-23,12:10:01.000,143,9594898,-795,0,1653307801,6284.216309899995,-1140.4837479599955,24506.34997704 2022-05-23,12:10:02.000,143,9595015,-795,0,1653307802,6284.256727759996,-1140.4907970900022,24506.301067200002 2022-05-23,12:10:03.000,143,9594907,805,0,1653307803,6284.148946799993,-1140.4837479599955,24506.196260400007 2022-05-23,12:10:04.000,143,9594963,-795,0,1653307804,6284.1422104899975,-1140.4766988299962,24506.231196 2022-05-23,12:10:05.000,143,9594890,-795,0,1653307805,6284.1422104899975,-1140.4766988299962,24506.301067200002 2022-05-23,12:10:06.000,143,9594942,-475,0,1653307806,6284.216309899995,-1140.4485023099987,24506.34997704 2022-05-23,12:10:07.000,143,9594921,-795,0,1653307807,6284.135474179995,-1140.455551439998,24506.308054319998 2022-05-23,12:10:08.000,143,9594967,1245,0,1653307808,6284.095056319995,-1140.4696496999968,24506.26613160001 2022-05-23,12:10:09.000,143,9594918,-595,0,1653307809,6284.196100969995,-1140.4414531799994,24506.342989920005 2022-05-23,12:10:10.000,143,9594951,-315,0,1653307810,6284.189364659993,-1140.4485023099987,24506.32901568 2022-05-23,12:10:11.000,143,9594931,-795,0,1653307811,6284.162419419998,-1140.4626005699974,24506.26613160001 2022-05-23,12:10:12.000,143,9594959,845,0,1653307812,6284.135474179995,-1140.455551439998,24506.322028560004 2022-05-23,12:10:13.000,143,9594918,-555,0,1653307813,6284.068111079992,-1140.4626005699974,24506.154337680004 2022-05-23,12:10:14.000,143,9594909,-795,0,1653307814,6284.122001559997,-1140.4978462200015,24506.25914448 2022-05-23,12:10:15.000,143,9594826,-795,0,1653307815,6284.196100969995,-1140.4766988299962,24506.391899760005 2022-05-23,12:10:16.000,143,9594977,605,0,1653307816,6284.209573589993,-1140.4907970900022,24506.370938400003 2022-05-23,12:10:17.000,143,9594907,325,0,1653307817,6284.202837279998,-1140.4766988299962,24506.356964159997 2022-05-23,12:10:18.000,143,9594880,-795,0,1653307818,6284.068111079992,-1140.4766988299962,24506.1613248 2022-05-23,12:10:19.000,143,9594900,-795,0,1653307819,6284.007484289992,-1140.5189936099996,24506.18228616 2022-05-23,12:10:20.000,143,9594882,-795,0,1653307820,6284.128737869993,-1140.4907970900022,24506.25914448 2022-05-23,12:10:21.000,143,9594943,-795,0,1653307821,6284.122001559997,-1140.4907970900022,24506.287092959996 2022-05-23,12:10:22.000,143,9594951,-795,0,1653307822,6284.1422104899975,-1140.4837479599955,24506.336002799995 2022-05-23,12:10:23.000,143,9594872,965,0,1653307823,6284.135474179995,-1140.5048953500009,24506.32901568 2022-05-23,12:10:24.000,143,9594847,205,0,1653307824,6284.122001559997,-1140.4907970900022,24506.25914448 2022-05-23,12:10:25.000,143,9594830,-795,0,1653307825,6284.182628349998,-1140.5119444800002,24506.391899760005 2022-05-23,12:10:26.000,143,9594997,-795,0,1653307826,6284.202837279998,-1140.5048953500009,24506.308054319998 2022-05-23,12:10:27.000,143,9594893,-795,0,1653307827,6284.155683109995,-1140.4837479599955,24506.294080080006 2022-05-23,12:10:28.000,143,9594875,325,0,1653307828,6284.101792629997,-1140.4626005699974,24506.196260400007 2022-05-23,12:10:29.000,143,9594891,-795,0,1653307829,6284.074847389995,-1140.4837479599955,24506.245170240007 2022-05-23,12:10:30.000,143,9594976,-795,0,1653307830,6284.148946799993,-1140.4696496999968,24506.28010584 2022-05-23,12:10:31.000,143,9594921,-274,0,1653307831,6284.175892039995,-1140.4626005699974,24506.32901568 2022-05-23,12:10:32.000,143,9594954,205,0,1653307832,6284.196100969995,-1140.4696496999968,24506.34997704 2022-05-23,12:10:33.000,143,9594899,-795,0,1653307833,6284.115265249995,-1140.4907970900022,24506.245170240007 2022-05-23,12:10:34.000,143,9594981,965,0,1653307834,6284.169155729993,-1140.4907970900022,24506.32901568 2022-05-23,12:10:35.000,143,9594961,-795,0,1653307835,6284.101792629997,-1140.5048953500009,24506.28010584 2022-05-23,12:10:36.000,143,9594938,-795,0,1653307836,6284.122001559997,-1140.5119444800002,24506.32901568 2022-05-23,12:10:37.000,143,9594963,-795,0,1653307837,6284.054638459995,-1140.4978462200015,24506.203247520003 2022-05-23,12:10:38.000,143,9594859,-795,0,1653307838,6284.115265249995,-1140.5048953500009,24506.238183119996 2022-05-23,12:10:39.000,143,9594881,685,0,1653307839,6284.216309899995,-1140.4978462200015,24506.356964159997 2022-05-23,12:10:40.000,143,9594898,-795,0,1653307840,6284.216309899995,-1140.5048953500009,24506.38491264001 2022-05-23,12:10:41.000,143,9594994,-795,0,1653307841,6284.182628349998,-1140.4626005699974,24506.342989920005 2022-05-23,12:10:42.000,143,9594895,445,0,1653307842,6284.175892039995,-1140.4766988299962,24506.315041440008 2022-05-23,12:10:43.000,143,9594881,-795,0,1653307843,6284.095056319995,-1140.4766988299962,24506.154337680004 2022-05-23,12:10:44.000,143,9594988,-795,0,1653307844,6284.101792629997,-1140.4907970900022,24506.21722176001 2022-05-23,12:10:45.000,143,9594936,-795,0,1653307845,6284.155683109995,-1140.4626005699974,24506.25914448 2022-05-23,12:10:46.000,143,9594940,-795,0,1653307846,6284.155683109995,-1140.4626005699974,24506.25914448 2022-05-23,12:10:47.000,143,9594879,-795,0,1653307847,6284.128737869993,-1140.4696496999968,24506.301067200002 2022-05-23,12:10:48.000,143,9594893,-795,0,1653307848,6284.135474179995,-1140.4766988299962,24506.203247520003 2022-05-23,12:10:49.000,143,9594889,-795,0,1653307849,6284.196100969995,-1140.4978462200015,24506.322028560004 2022-05-23,12:10:50.000,143,9594919,-795,0,1653307850,6284.175892039995,-1140.4626005699974,24506.301067200002 2022-05-23,12:10:51.000,143,9594990,-795,0,1653307851,6284.135474179995,-1140.4837479599955,24506.287092959996 2022-05-23,12:10:52.000,143,9594931,-795,0,1653307852,6284.169155729993,-1140.4907970900022,24506.25914448 2022-05-23,12:10:53.000,143,9594890,-795,0,1653307853,6284.068111079992,-1140.4837479599955,24506.1613248 2022-05-23,12:10:54.000,143,9594950,-795,0,1653307854,6284.0883200099925,-1140.4626005699974,24506.1613248 2022-05-23,12:10:55.000,143,9594897,-795,0,1653307855,6284.196100969995,-1140.455551439998,24506.287092959996 2022-05-23,12:10:56.000,143,9594888,-795,0,1653307856,6284.148946799993,-1140.4907970900022,24506.336002799995 2022-05-23,12:10:57.000,143,9594918,-795,0,1653307857,6284.202837279998,-1140.4837479599955,24506.322028560004 2022-05-23,12:10:58.000,143,9594929,765,0,1653307858,6284.122001559997,-1140.4766988299962,24506.231196 2022-05-23,12:10:59.000,143,9594921,-795,0,1653307859,6284.148946799993,-1140.4696496999968,24506.26613160001 2022-05-23,12:11:00.000,143,9594940,-795,0,1653307860,6284.148946799993,-1140.4696496999968,24506.231196 2022-05-23,12:11:01.000,143,9594947,-195,0,1653307861,6284.1085289399925,-1140.5048953500009,24506.273118720004 2022-05-23,12:11:02.000,143,9594927,-795,0,1653307862,6284.162419419998,-1140.4626005699974,24506.308054319998 2022-05-23,12:11:03.000,143,9594911,165,0,1653307863,6284.1422104899975,-1140.4837479599955,24506.252157360002 2022-05-23,12:11:04.000,143,9594965,-795,0,1653307864,6284.115265249995,-1140.5119444800002,24506.245170240007 2022-05-23,12:11:05.000,143,9594933,-795,0,1653307865,6284.1422104899975,-1140.4837479599955,24506.308054319998 2022-05-23,12:11:06.000,143,9595008,445,0,1653307866,6284.169155729993,-1140.4766988299962,24506.28010584 2022-05-23,12:11:07.000,143,9594913,-795,0,1653307867,6284.115265249995,-1140.4766988299962,24506.25914448 2022-05-23,12:11:08.000,143,9594910,-795,0,1653307868,6284.027693219992,-1140.5119444800002,24506.147350560008 2022-05-23,12:11:09.000,143,9594937,-795,0,1653307869,6284.081583699997,-1140.5048953500009,24506.175299040005 2022-05-23,12:11:10.000,143,9594908,285,0,1653307870,6284.068111079992,-1140.5189936099996,24506.168311919995 2022-05-23,12:11:11.000,143,9594909,-795,0,1653307871,6284.162419419998,-1140.5048953500009,24506.32901568 2022-05-23,12:11:12.000,143,9594842,845,0,1653307872,6284.155683109995,-1140.526042739999,24506.308054319998 2022-05-23,12:11:13.000,143,9594890,-795,0,1653307873,6284.074847389995,-1140.5189936099996,24506.133376320002 2022-05-23,12:11:14.000,143,9594928,485,0,1653307874,6284.1422104899975,-1140.5189936099996,24506.26613160001 2022-05-23,12:11:15.000,143,9594922,645,0,1653307875,6284.1085289399925,-1140.5119444800002,24506.238183119996 2022-05-23,12:11:16.000,143,9594856,-795,0,1653307876,6284.115265249995,-1140.5119444800002,24506.25914448 2022-05-23,12:11:17.000,143,9594930,445,0,1653307877,6284.047902149992,-1140.5189936099996,24506.140363439998 2022-05-23,12:11:18.000,143,9594930,-795,0,1653307878,6284.1085289399925,-1140.5119444800002,24506.18228616 2022-05-23,12:11:19.000,143,9594947,-795,0,1653307879,6284.189364659993,-1140.4766988299962,24506.322028560004 2022-05-23,12:11:20.000,143,9594890,-795,0,1653307880,6284.068111079992,-1140.5048953500009,24506.18228616 2022-05-23,12:11:21.000,143,9594825,-315,0,1653307881,6284.162419419998,-1140.5048953500009,24506.287092959996 2022-05-23,12:11:22.000,143,9594932,485,0,1653307882,6284.155683109995,-1140.526042739999,24506.294080080006 2022-05-23,12:11:23.000,143,9594947,-795,0,1653307883,6284.047902149992,-1140.4978462200015,24506.147350560008 2022-05-23,12:11:24.000,143,9594970,-795,0,1653307884,6284.068111079992,-1140.5330918699983,24506.196260400007 2022-05-23,12:11:25.000,143,9594923,-795,0,1653307885,6284.128737869993,-1140.5048953500009,24506.273118720004 2022-05-23,12:11:26.000,143,9594977,-795,0,1653307886,6284.095056319995,-1140.5119444800002,24506.21722176001 2022-05-23,12:11:27.000,143,9594921,-795,0,1653307887,6284.0883200099925,-1140.4978462200015,24506.203247520003 2022-05-23,12:11:28.000,143,9594956,485,0,1653307888,6284.0883200099925,-1140.5119444800002,24506.238183119996 2022-05-23,12:11:29.000,143,9594936,-755,0,1653307889,6284.202837279998,-1140.5330918699983,24506.370938400003 2022-05-23,12:11:30.000,143,9594930,-795,0,1653307890,6284.148946799993,-1140.5189936099996,24506.342989920005 2022-05-23,12:11:31.000,143,9594962,-795,0,1653307891,6284.1085289399925,-1140.5119444800002,24506.25914448 2022-05-23,12:11:32.000,143,9594936,445,0,1653307892,6284.135474179995,-1140.547190129997,24506.28010584 2022-05-23,12:11:33.000,143,9594913,525,0,1653307893,6284.1085289399925,-1140.5401409999977,24506.175299040005 2022-05-23,12:11:34.000,143,9594892,-675,0,1653307894,6284.1085289399925,-1140.526042739999,24506.203247520003 2022-05-23,12:11:35.000,143,9594883,-795,0,1653307895,6284.202837279998,-1140.4907970900022,24506.356964159997 2022-05-23,12:11:36.000,143,9594859,325,0,1653307896,6284.209573589993,-1140.5330918699983,24506.356964159997 2022-05-23,12:11:37.000,143,9594952,-795,0,1653307897,6284.223046209998,-1140.5189936099996,24506.342989920005 2022-05-23,12:11:38.000,143,9594873,-795,0,1653307898,6284.101792629997,-1140.526042739999,24506.238183119996 2022-05-23,12:11:39.000,143,9594991,-795,0,1653307899,6283.960330119997,-1140.5542392599964,24506.09844072001 2022-05-23,12:11:40.000,143,9594949,-635,0,1653307900,6284.1422104899975,-1140.5401409999977,24506.252157360002 2022-05-23,12:11:41.000,143,9594932,-274,0,1653307901,6284.068111079992,-1140.5612883899958,24506.133376320002 2022-05-23,12:11:42.000,143,9594881,-795,0,1653307902,6284.182628349998,-1140.5330918699983,24506.315041440008 2022-05-23,12:11:43.000,143,9594882,-595,0,1653307903,6284.256727759996,-1140.568337519995,24506.32901568 2022-05-23,12:11:44.000,143,9594980,-795,0,1653307904,6284.216309899995,-1140.5542392599964,24506.39888688 2022-05-23,12:11:45.000,143,9594919,-795,0,1653307905,6284.1422104899975,-1140.5401409999977,24506.238183119996 2022-05-23,12:11:46.000,143,9594888,-795,0,1653307906,6284.209573589993,-1140.5330918699983,24506.32901568 2022-05-23,12:11:47.000,143,9594903,-795,0,1653307907,6284.162419419998,-1140.5542392599964,24506.342989920005 2022-05-23,12:11:48.000,143,9594876,805,0,1653307908,6284.216309899995,-1140.547190129997,24506.308054319998 2022-05-23,12:11:49.000,143,9594902,-795,0,1653307909,6284.122001559997,-1140.5542392599964,24506.189273279997 2022-05-23,12:11:50.000,143,9594873,924,0,1653307910,6284.135474179995,-1140.5330918699983,24506.245170240007 2022-05-23,12:11:51.000,143,9594847,-795,0,1653307911,6284.2365188299955,-1140.5542392599964,24506.370938400003 2022-05-23,12:11:52.000,143,9594895,885,0,1653307912,6284.216309899995,-1140.5542392599964,24506.44779672 2022-05-23,12:11:53.000,143,9594949,-795,0,1653307913,6284.182628349998,-1140.547190129997,24506.28010584 2022-05-23,12:11:54.000,143,9594988,85,0,1653307914,6284.209573589993,-1140.5542392599964,24506.356964159997 2022-05-23,12:11:55.000,143,9594941,-795,0,1653307915,6284.162419419998,-1140.5612883899958,24506.315041440008 2022-05-23,12:11:56.000,143,9594886,165,0,1653307916,6284.175892039995,-1140.5753866500017,24506.356964159997 2022-05-23,12:11:57.000,143,9594906,-434,0,1653307917,6284.128737869993,-1140.582435780001,24506.273118720004 2022-05-23,12:11:58.000,143,9594953,245,0,1653307918,6284.162419419998,-1140.5894849100005,24506.287092959996 2022-05-23,12:11:59.000,143,9594932,-795,0,1653307919,6284.216309899995,-1140.6035831699992,24506.39888688 2022-05-23,12:12:00.000,143,9594852,-795,0,1653307920,6284.243255139998,-1140.5894849100005,24506.391899760005 2022-05-23,12:12:01.000,143,9594903,-434,0,1653307921,6284.249991449993,-1140.5894849100005,24506.454783839996 2022-05-23,12:12:02.000,143,9594912,-795,0,1653307922,6284.223046209998,-1140.5894849100005,24506.370938400003 2022-05-23,12:12:03.000,143,9594936,685,0,1653307923,6284.148946799993,-1140.582435780001,24506.273118720004 2022-05-23,12:12:04.000,143,9594907,205,0,1653307924,6284.189364659993,-1140.582435780001,24506.370938400003 2022-05-23,12:12:05.000,143,9594889,-795,0,1653307925,6284.2365188299955,-1140.582435780001,24506.336002799995 2022-05-23,12:12:06.000,143,9594834,45,0,1653307926,6284.162419419998,-1140.5965340399998,24506.252157360002 2022-05-23,12:12:07.000,143,9594905,525,0,1653307927,6284.162419419998,-1140.6247305599973,24506.336002799995 2022-05-23,12:12:08.000,143,9594958,-795,0,1653307928,6284.263464069998,-1140.6317796899966,24506.405873999996 2022-05-23,12:12:09.000,143,9594968,-795,0,1653307929,6284.256727759996,-1140.6035831699992,24506.43382248001 2022-05-23,12:12:10.000,143,9594994,404,0,1653307930,6284.270200379993,-1140.6247305599973,24506.39888688 2022-05-23,12:12:11.000,143,9594870,-795,0,1653307931,6284.223046209998,-1140.6106322999985,24506.34997704 2022-05-23,12:12:12.000,143,9594884,-795,0,1653307932,6284.263464069998,-1140.6247305599973,24506.28010584 2022-05-23,12:12:13.000,143,9594940,765,0,1653307933,6284.148946799993,-1140.638828819996,24506.294080080006 2022-05-23,12:12:14.000,143,9594896,-795,0,1653307934,6284.135474179995,-1140.6247305599973,24506.252157360002 2022-05-23,12:12:15.000,143,9594933,-795,0,1653307935,6284.303881929998,-1140.6247305599973,24506.39888688 2022-05-23,12:12:16.000,143,9594948,-155,0,1653307936,6284.303881929998,-1140.638828819996,24506.37792552 2022-05-23,12:12:17.000,143,9594927,1045,0,1653307937,6284.330827169993,-1140.6247305599973,24506.419848240002 2022-05-23,12:12:18.000,143,9594859,-795,0,1653307938,6284.223046209998,-1140.6811235999994,24506.322028560004 2022-05-23,12:12:19.000,143,9594940,445,0,1653307939,6284.229782519993,-1140.6670253400007,24506.301067200002 2022-05-23,12:12:20.000,143,9594886,-795,0,1653307940,6284.243255139998,-1140.652927080002,24506.363951280007 2022-05-23,12:12:21.000,143,9594958,-795,0,1653307941,6284.128737869993,-1140.652927080002,24506.245170240007 2022-05-23,12:12:22.000,143,9594929,-155,0,1653307942,6284.202837279998,-1140.6599762100013,24506.322028560004 2022-05-23,12:12:23.000,143,9594938,-715,0,1653307943,6284.249991449993,-1140.6599762100013,24506.356964159997 2022-05-23,12:12:24.000,143,9594895,-155,0,1653307944,6284.270200379993,-1140.67407447,24506.301067200002 2022-05-23,12:12:25.000,143,9594950,-555,0,1653307945,6284.303881929998,-1140.6670253400007,24506.412861120007 2022-05-23,12:12:26.000,143,9594902,-795,0,1653307946,6284.297145619996,-1140.67407447,24506.37792552 2022-05-23,12:12:27.000,143,9594960,765,0,1653307947,6284.270200379993,-1140.67407447,24506.301067200002 2022-05-23,12:12:28.000,143,9594912,285,0,1653307948,6284.202837279998,-1140.7093201199968,24506.245170240007 2022-05-23,12:12:29.000,143,9594815,165,0,1653307949,6284.162419419998,-1140.7163692499962,24506.196260400007 2022-05-23,12:12:30.000,143,9594898,-795,0,1653307950,6284.303881929998,-1140.7093201199968,24506.356964159997 2022-05-23,12:12:31.000,143,9594970,-795,0,1653307951,6284.243255139998,-1140.7163692499962,24506.37792552 2022-05-23,12:12:32.000,143,9594923,-795,0,1653307952,6284.243255139998,-1140.7022709899975,24506.356964159997 2022-05-23,12:12:33.000,143,9594869,645,0,1653307953,6284.229782519993,-1140.7093201199968,24506.252157360002 2022-05-23,12:12:34.000,143,9594921,-114,0,1653307954,6284.256727759996,-1140.7304675100022,24506.336002799995 2022-05-23,12:12:35.000,143,9595008,-114,0,1653307955,6284.209573589993,-1140.7234183799956,24506.273118720004 2022-05-23,12:12:36.000,143,9594894,-795,0,1653307956,6284.216309899995,-1140.7163692499962,24506.28010584 2022-05-23,12:12:37.000,143,9594954,845,0,1653307957,6284.162419419998,-1140.7304675100022,24506.21023464 2022-05-23,12:12:38.000,143,9594867,605,0,1653307958,6284.202837279998,-1140.7163692499962,24506.21722176001 2022-05-23,12:12:39.000,143,9594945,-795,0,1653307959,6284.270200379993,-1140.7375166400016,24506.391899760005 2022-05-23,12:12:40.000,143,9594911,124,0,1653307960,6284.283672999998,-1140.7163692499962,24506.42683536 2022-05-23,12:12:41.000,143,9594940,645,0,1653307961,6284.263464069998,-1140.7234183799956,24506.370938400003 2022-05-23,12:12:42.000,143,9594876,-795,0,1653307962,6284.223046209998,-1140.7375166400016,24506.363951280007 2022-05-23,12:12:43.000,143,9594903,-795,0,1653307963,6284.1422104899975,-1140.744565770001,24506.21023464 2022-05-23,12:12:44.000,143,9594927,-795,0,1653307964,6284.209573589993,-1140.7516149000003,24506.25914448 2022-05-23,12:12:45.000,143,9594975,485,0,1653307965,6284.283672999998,-1140.744565770001,24506.322028560004 2022-05-23,12:12:46.000,143,9594869,-795,0,1653307966,6284.310618239993,-1140.7516149000003,24506.37792552 2022-05-23,12:12:47.000,143,9594899,-795,0,1653307967,6284.263464069998,-1140.765713159999,24506.273118720004 2022-05-23,12:12:48.000,143,9594880,-795,0,1653307968,6284.2365188299955,-1140.7798114199977,24506.28010584 2022-05-23,12:12:49.000,143,9594928,765,0,1653307969,6284.297145619996,-1140.7586640299996,24506.38491264001 2022-05-23,12:12:50.000,143,9594873,-35,0,1653307970,6284.283672999998,-1140.7798114199977,24506.34997704 2022-05-23,12:12:51.000,143,9594908,-795,0,1653307971,6284.276936689996,-1140.7939096799964,24506.287092959996 2022-05-23,12:12:52.000,143,9594917,365,0,1653307972,6284.229782519993,-1140.8009588099958,24506.356964159997 2022-05-23,12:12:53.000,143,9594840,725,0,1653307973,6284.182628349998,-1140.8080079399952,24506.21023464 2022-05-23,12:12:54.000,143,9594939,-795,0,1653307974,6284.182628349998,-1140.8080079399952,24506.245170240007 2022-05-23,12:12:55.000,143,9594918,-74,0,1653307975,6284.317354549996,-1140.786860549997,24506.412861120007 2022-05-23,12:12:56.000,143,9594858,-755,0,1653307976,6284.337563479996,-1140.8080079399952,24506.370938400003 2022-05-23,12:12:57.000,143,9594939,-635,0,1653307977,6284.297145619996,-1140.8080079399952,24506.342989920005 2022-05-23,12:12:58.000,143,9594947,-795,0,1653307978,6284.243255139998,-1140.8150570700018,24506.26613160001 2022-05-23,12:12:59.000,143,9595009,-795,0,1653307979,6284.270200379993,-1140.7939096799964,24506.342989920005 2022-05-23,12:13:00.000,143,9594903,1125,0,1653307980,6284.290409309993,-1140.786860549997,24506.315041440008 2022-05-23,12:13:01.000,143,9594963,-74,0,1653307981,6284.263464069998,-1140.8150570700018,24506.39888688 2022-05-23,12:13:02.000,143,9594898,605,0,1653307982,6284.276936689996,-1140.786860549997,24506.39888688 2022-05-23,12:13:03.000,143,9594905,-795,0,1653307983,6284.256727759996,-1140.8009588099958,24506.34997704 2022-05-23,12:13:04.000,143,9594928,-795,0,1653307984,6284.297145619996,-1140.765713159999,24506.419848240002 2022-05-23,12:13:05.000,143,9594881,-795,0,1653307985,6284.364508719998,-1140.7798114199977,24506.524655039997 2022-05-23,12:13:06.000,143,9594870,-795,0,1653307986,6284.364508719998,-1140.8009588099958,24506.482732320008 2022-05-23,12:13:07.000,143,9594899,605,0,1653307987,6284.330827169993,-1140.8009588099958,24506.42683536 2022-05-23,12:13:08.000,143,9594937,-795,0,1653307988,6284.2365188299955,-1140.7939096799964,24506.34997704 2022-05-23,12:13:09.000,143,9594928,-795,0,1653307989,6284.256727759996,-1140.786860549997,24506.28010584 2022-05-23,12:13:10.000,143,9594955,-795,0,1653307990,6284.357772409996,-1140.7939096799964,24506.42683536 2022-05-23,12:13:11.000,143,9594860,-795,0,1653307991,6284.377981339996,-1140.7516149000003,24506.49670656 2022-05-23,12:13:12.000,143,9594866,-795,0,1653307992,6284.377981339996,-1140.7798114199977,24506.510680800006 2022-05-23,12:13:13.000,143,9594951,-795,0,1653307993,6284.344299789998,-1140.765713159999,24506.412861120007 2022-05-23,12:13:14.000,143,9594948,-795,0,1653307994,6284.404926579999,-1140.7798114199977,24506.475745199998 2022-05-23,12:13:15.000,143,9594863,-795,0,1653307995,6284.357772409996,-1140.7586640299996,24506.461770960006 2022-05-23,12:13:16.000,143,9594936,-795,0,1653307996,6284.391453959994,-1140.7727622899984,24506.454783839996 2022-05-23,12:13:17.000,143,9594922,-795,0,1653307997,6284.317354549996,-1140.7798114199977,24506.405873999996 2022-05-23,12:13:18.000,143,9594955,445,0,1653307998,6284.324090859998,-1140.7727622899984,24506.391899760005 2022-05-23,12:13:19.000,143,9594909,365,0,1653307999,6284.445344439999,-1140.7727622899984,24506.538629280003 2022-05-23,12:13:20.000,143,9594920,-795,0,1653308000,6284.425135509999,-1140.7798114199977,24506.524655039997 2022-05-23,12:13:21.000,143,9594971,-795,0,1653308001,6284.425135509999,-1140.7798114199977,24506.538629280003 2022-05-23,12:13:22.000,143,9594864,-795,0,1653308002,6284.270200379993,-1140.7516149000003,24506.412861120007 2022-05-23,12:13:23.000,143,9594907,-195,0,1653308003,6284.249991449993,-1140.786860549997,24506.38491264001 2022-05-23,12:13:24.000,143,9594989,-795,0,1653308004,6284.364508719998,-1140.7939096799964,24506.39888688 2022-05-23,12:13:25.000,143,9594935,765,0,1653308005,6284.391453959994,-1140.765713159999,24506.482732320008 2022-05-23,12:13:26.000,143,9594943,-795,0,1653308006,6284.431871819994,-1140.7516149000003,24506.531642160007 2022-05-23,12:13:27.000,143,9594941,485,0,1653308007,6284.404926579999,-1140.744565770001,24506.49670656 2022-05-23,12:13:28.000,143,9594872,-795,0,1653308008,6284.398190269996,-1140.765713159999,24506.468758080002 2022-05-23,12:13:29.000,143,9594872,-475,0,1653308009,6284.472289679994,-1140.7727622899984,24506.59452624 2022-05-23,12:13:30.000,143,9594976,765,0,1653308010,6284.465553369999,-1140.7727622899984,24506.538629280003 2022-05-23,12:13:31.000,143,9594912,605,0,1653308011,6284.418399199996,-1140.7798114199977,24506.51766792 2022-05-23,12:13:32.000,143,9594922,-795,0,1653308012,6284.445344439999,-1140.786860549997,24506.538629280003 2022-05-23,12:13:33.000,143,9594915,-675,0,1653308013,6284.391453959994,-1140.8009588099958,24506.440809600004 2022-05-23,12:13:34.000,143,9594881,845,0,1653308014,6284.3847176499985,-1140.786860549997,24506.475745199998 2022-05-23,12:13:35.000,143,9594890,645,0,1653308015,6284.512707539994,-1140.765713159999,24506.580552000007 2022-05-23,12:13:36.000,143,9594989,-795,0,1653308016,6284.485762299999,-1140.7798114199977,24506.60151336001 2022-05-23,12:13:37.000,143,9594940,-795,0,1653308017,6284.4992349199965,-1140.7727622899984,24506.650423200008 2022-05-23,12:13:38.000,143,9594944,-795,0,1653308018,6284.431871819994,-1140.7516149000003,24506.503693679995 2022-05-23,12:13:39.000,143,9594963,1325,0,1653308019,6284.472289679994,-1140.7939096799964,24506.503693679995 2022-05-23,12:13:40.000,143,9594921,-795,0,1653308020,6284.492498609994,-1140.765713159999,24506.49670656 2022-05-23,12:13:41.000,143,9594889,-795,0,1653308021,6284.472289679994,-1140.786860549997,24506.5456164 2022-05-23,12:13:42.000,143,9594934,-795,0,1653308022,6284.505971229999,-1140.7798114199977,24506.608500480004 2022-05-23,12:13:43.000,143,9594885,565,0,1653308023,6284.472289679994,-1140.7798114199977,24506.538629280003 2022-05-23,12:13:44.000,143,9594951,-795,0,1653308024,6284.4992349199965,-1140.7727622899984,24506.489719440004 2022-05-23,12:13:45.000,143,9594918,285,0,1653308025,6284.553125399994,-1140.7798114199977,24506.643436079998 2022-05-23,12:13:46.000,143,9594940,-595,0,1653308026,6284.519443849997,-1140.786860549997,24506.580552000007 2022-05-23,12:13:47.000,143,9594915,-795,0,1653308027,6284.505971229999,-1140.786860549997,24506.573564879996 2022-05-23,12:13:48.000,143,9594959,-795,0,1653308028,6284.411662889994,-1140.7939096799964,24506.44779672 2022-05-23,12:13:49.000,143,9594910,845,0,1653308029,6284.411662889994,-1140.765713159999,24506.489719440004 2022-05-23,12:13:50.000,143,9594903,165,0,1653308030,6284.526180159999,-1140.7727622899984,24506.60151336001 2022-05-23,12:13:51.000,143,9594876,-315,0,1653308031,6284.526180159999,-1140.786860549997,24506.650423200008 2022-05-23,12:13:52.000,143,9594830,285,0,1653308032,6284.519443849997,-1140.7727622899984,24506.622474719996 2022-05-23,12:13:53.000,143,9594913,-795,0,1653308033,6284.452080749994,-1140.8080079399952,24506.51766792 2022-05-23,12:13:54.000,143,9594955,-235,0,1653308034,6284.4992349199965,-1140.7939096799964,24506.650423200008 2022-05-23,12:13:55.000,143,9594971,965,0,1653308035,6284.492498609994,-1140.786860549997,24506.559590640005 2022-05-23,12:13:56.000,143,9594913,565,0,1653308036,6284.465553369999,-1140.8291553300005,24506.587539120002 2022-05-23,12:13:57.000,143,9594942,845,0,1653308037,6284.404926579999,-1140.8221062000011,24506.49670656 2022-05-23,12:13:58.000,143,9594901,5,0,1653308038,6284.404926579999,-1140.8291553300005,24506.5456164 2022-05-23,12:13:59.000,143,9594936,-795,0,1653308039,6284.505971229999,-1140.8291553300005,24506.692345919997 2022-05-23,12:14:00.000,143,9595007,765,0,1653308040,6284.4992349199965,-1140.8080079399952,24506.678371680006 2022-05-23,12:14:01.000,143,9594931,-795,0,1653308041,6284.546389089999,-1140.8362044599999,24506.699333040007 2022-05-23,12:14:02.000,143,9594969,525,0,1653308042,6284.4992349199965,-1140.8150570700018,24506.678371680006 2022-05-23,12:14:03.000,143,9594926,-795,0,1653308043,6284.438608129996,-1140.8291553300005,24506.573564879996 2022-05-23,12:14:04.000,143,9594963,645,0,1653308044,6284.411662889994,-1140.8503027199986,24506.489719440004 2022-05-23,12:14:05.000,143,9594899,-795,0,1653308045,6284.472289679994,-1140.8503027199986,24506.608500480004 2022-05-23,12:14:06.000,143,9594873,-795,0,1653308046,6284.485762299999,-1140.8714501099967,24506.6154876 2022-05-23,12:14:07.000,143,9594932,205,0,1653308047,6284.431871819994,-1140.8714501099967,24506.538629280003 2022-05-23,12:14:08.000,143,9594932,-795,0,1653308048,6284.452080749994,-1140.8714501099967,24506.587539120002 2022-05-23,12:14:09.000,143,9594949,-795,0,1653308049,6284.519443849997,-1140.878499239996,24506.650423200008 2022-05-23,12:14:10.000,143,9594928,-795,0,1653308050,6284.526180159999,-1140.8714501099967,24506.636448960002 2022-05-23,12:14:11.000,143,9594945,365,0,1653308051,6284.458817059996,-1140.8855483699954,24506.60151336001 2022-05-23,12:14:12.000,143,9594853,-795,0,1653308052,6284.452080749994,-1140.8714501099967,24506.643436079998 2022-05-23,12:14:13.000,143,9594888,-795,0,1653308053,6284.418399199996,-1140.8855483699954,24506.482732320008 2022-05-23,12:14:14.000,143,9594916,-155,0,1653308054,6284.371245029994,-1140.892597500002,24506.524655039997 2022-05-23,12:14:15.000,143,9594900,-795,0,1653308055,6284.4992349199965,-1140.892597500002,24506.657410320004 2022-05-23,12:14:16.000,143,9594928,-795,0,1653308056,6284.519443849997,-1140.8996466300014,24506.678371680006 2022-05-23,12:14:17.000,143,9594925,-795,0,1653308057,6284.532916469994,-1140.8996466300014,24506.650423200008 2022-05-23,12:14:18.000,143,9594930,365,0,1653308058,6284.418399199996,-1140.9278431499988,24506.608500480004 2022-05-23,12:14:19.000,143,9594995,-795,0,1653308059,6284.445344439999,-1140.9278431499988,24506.66439744 2022-05-23,12:14:20.000,143,9594951,445,0,1653308060,6284.458817059996,-1140.9419414099975,24506.622474719996 2022-05-23,12:14:21.000,143,9594939,-795,0,1653308061,6284.452080749994,-1140.9278431499988,24506.629461840006 2022-05-23,12:14:22.000,143,9594900,-795,0,1653308062,6284.4992349199965,-1140.9560396699962,24506.636448960002 2022-05-23,12:14:23.000,143,9594900,-795,0,1653308063,6284.344299789998,-1140.9630887999956,24506.55260352001 2022-05-23,12:14:24.000,143,9594927,-795,0,1653308064,6284.310618239993,-1140.9771870600016,24506.510680800006 2022-05-23,12:14:25.000,143,9594936,245,0,1653308065,6284.485762299999,-1140.9701379300022,24506.678371680006 2022-05-23,12:14:26.000,143,9595005,-74,0,1653308066,6284.492498609994,-1140.9771870600016,24506.699333040007 2022-05-23,12:14:27.000,143,9594950,-795,0,1653308067,6284.425135509999,-1141.005383579999,24506.671384559995 2022-05-23,12:14:28.000,143,9594936,-795,0,1653308068,6284.391453959994,-1140.9983344499997,24506.55260352001 2022-05-23,12:14:29.000,143,9594880,285,0,1653308069,6284.357772409996,-1140.9983344499997,24506.559590640005 2022-05-23,12:14:30.000,143,9594902,124,0,1653308070,6284.458817059996,-1140.9983344499997,24506.71330728 2022-05-23,12:14:31.000,143,9594882,685,0,1653308071,6284.445344439999,-1140.984236190001,24506.692345919997 2022-05-23,12:14:32.000,143,9594891,-555,0,1653308072,6284.418399199996,-1140.9912853200003,24506.699333040007 2022-05-23,12:14:33.000,143,9594851,-35,0,1653308073,6284.465553369999,-1140.9912853200003,24506.755230000002 2022-05-23,12:14:34.000,143,9594883,5,0,1653308074,6284.377981339996,-1141.0194818399978,24506.559590640005 2022-05-23,12:14:35.000,143,9594875,-795,0,1653308075,6284.377981339996,-1141.026530969997,24506.657410320004 2022-05-23,12:14:36.000,143,9594901,525,0,1653308076,6284.364508719998,-1140.9983344499997,24506.671384559995 2022-05-23,12:14:37.000,143,9594945,-795,0,1653308077,6284.377981339996,-1141.0124327099984,24506.657410320004 2022-05-23,12:14:38.000,143,9594901,-795,0,1653308078,6284.371245029994,-1141.026530969997,24506.60151336001 2022-05-23,12:14:39.000,143,9594868,-795,0,1653308079,6284.344299789998,-1141.026530969997,24506.657410320004 2022-05-23,12:14:40.000,143,9594921,-795,0,1653308080,6284.411662889994,-1141.005383579999,24506.706320160003 2022-05-23,12:14:41.000,143,9594913,445,0,1653308081,6284.445344439999,-1141.005383579999,24506.71330728 2022-05-23,12:14:42.000,143,9594935,-795,0,1653308082,6284.411662889994,-1140.9983344499997,24506.706320160003 2022-05-23,12:14:43.000,143,9594893,-795,0,1653308083,6284.303881929998,-1140.9983344499997,24506.510680800006 2022-05-23,12:14:44.000,143,9594942,-795,0,1653308084,6284.344299789998,-1141.005383579999,24506.650423200008 2022-05-23,12:14:45.000,143,9594968,-795,0,1653308085,6284.324090859998,-1141.0124327099984,24506.559590640005 2022-05-23,12:14:46.000,143,9594905,-795,0,1653308086,6284.303881929998,-1140.9912853200003,24506.622474719996 2022-05-23,12:14:47.000,143,9594932,-795,0,1653308087,6284.303881929998,-1141.0194818399978,24506.559590640005 2022-05-23,12:14:48.000,143,9594884,-795,0,1653308088,6284.371245029994,-1141.005383579999,24506.6154876 2022-05-23,12:14:49.000,143,9594924,-795,0,1653308089,6284.431871819994,-1140.9983344499997,24506.73426864 2022-05-23,12:14:50.000,143,9594953,124,0,1653308090,6284.418399199996,-1140.9983344499997,24506.678371680006 2022-05-23,12:14:51.000,143,9594862,-795,0,1653308091,6284.3847176499985,-1141.0124327099984,24506.657410320004 2022-05-23,12:14:52.000,143,9594891,-795,0,1653308092,6284.371245029994,-1141.005383579999,24506.657410320004 2022-05-23,12:14:53.000,143,9594858,45,0,1653308093,6284.297145619996,-1141.026530969997,24506.59452624 2022-05-23,12:14:54.000,143,9594853,885,0,1653308094,6284.310618239993,-1141.0335800999965,24506.60151336001 2022-05-23,12:14:55.000,143,9594925,725,0,1653308095,6284.445344439999,-1141.0194818399978,24506.748242880007 2022-05-23,12:14:56.000,143,9594864,765,0,1653308096,6284.431871819994,-1141.026530969997,24506.755230000002 2022-05-23,12:14:57.000,143,9594893,-795,0,1653308097,6284.431871819994,-1141.0124327099984,24506.76920424001 2022-05-23,12:14:58.000,143,9594965,565,0,1653308098,6284.391453959994,-1141.0124327099984,24506.650423200008 2022-05-23,12:14:59.000,143,9594901,645,0,1653308099,6284.404926579999,-1141.026530969997,24506.699333040007 2022-05-23,12:15:00.000,143,9594898,-795,0,1653308100,6284.425135509999,-1141.0124327099984,24506.692345919997 2022-05-23,12:15:01.000,143,9594924,-795,0,1653308101,6284.425135509999,-1140.984236190001,24506.6853588 2022-05-23,12:15:02.000,143,9594922,-795,0,1653308102,6284.425135509999,-1140.9983344499997,24506.706320160003 2022-05-23,12:15:03.000,143,9594909,-795,0,1653308103,6284.411662889994,-1140.9912853200003,24506.699333040007 2022-05-23,12:15:04.000,143,9594894,-795,0,1653308104,6284.391453959994,-1140.9701379300022,24506.6853588 2022-05-23,12:15:05.000,143,9594932,-795,0,1653308105,6284.431871819994,-1140.984236190001,24506.755230000002 2022-05-23,12:15:06.000,143,9594907,-795,0,1653308106,6284.452080749994,-1140.9560396699962,24506.72029440001 2022-05-23,12:15:07.000,143,9594904,-315,0,1653308107,6284.411662889994,-1140.9912853200003,24506.72029440001 2022-05-23,12:15:08.000,143,9594839,45,0,1653308108,6284.324090859998,-1140.9771870600016,24506.55260352001 2022-05-23,12:15:09.000,143,9594860,1365,0,1653308109,6284.344299789998,-1140.9701379300022,24506.608500480004 2022-05-23,12:15:10.000,143,9594925,-795,0,1653308110,6284.458817059996,-1140.9560396699962,24506.699333040007 2022-05-23,12:15:11.000,143,9594921,-795,0,1653308111,6284.438608129996,-1140.9630887999956,24506.790165599996 2022-05-23,12:15:12.000,143,9594878,485,0,1653308112,6284.452080749994,-1140.9489905399969,24506.811126959998 2022-05-23,12:15:13.000,143,9594898,965,0,1653308113,6284.371245029994,-1140.9278431499988,24506.678371680006 2022-05-23,12:15:14.000,143,9594995,525,0,1653308114,6284.431871819994,-1140.9419414099975,24506.804139840002 2022-05-23,12:15:15.000,143,9594864,-795,0,1653308115,6284.438608129996,-1140.9278431499988,24506.71330728 2022-05-23,12:15:16.000,143,9594903,-795,0,1653308116,6284.418399199996,-1140.9560396699962,24506.73426864 2022-05-23,12:15:17.000,143,9594891,-795,0,1653308117,6284.364508719998,-1140.9419414099975,24506.643436079998 2022-05-23,12:15:18.000,143,9594880,645,0,1653308118,6284.411662889994,-1140.9348922799982,24506.671384559995 2022-05-23,12:15:19.000,143,9594925,-795,0,1653308119,6284.492498609994,-1140.9066957600007,24506.811126959998 2022-05-23,12:15:20.000,143,9594851,165,0,1653308120,6284.505971229999,-1140.8996466300014,24506.73426864 2022-05-23,12:15:21.000,143,9594885,845,0,1653308121,6284.458817059996,-1140.91374489,24506.78317848 2022-05-23,12:15:22.000,143,9594925,-114,0,1653308122,6284.4992349199965,-1140.91374489,24506.755230000002 2022-05-23,12:15:23.000,143,9594848,725,0,1653308123,6284.411662889994,-1140.9066957600007,24506.636448960002 2022-05-23,12:15:24.000,143,9594921,245,0,1653308124,6284.371245029994,-1140.9066957600007,24506.671384559995 2022-05-23,12:15:25.000,143,9594963,-795,0,1653308125,6284.337563479996,-1140.8996466300014,24506.629461840006 2022-05-23,12:15:26.000,143,9594886,-795,0,1653308126,6284.526180159999,-1140.8855483699954,24506.76221712 2022-05-23,12:15:27.000,143,9594927,-795,0,1653308127,6284.445344439999,-1140.892597500002,24506.727281520005 2022-05-23,12:15:28.000,143,9594867,-795,0,1653308128,6284.452080749994,-1140.8996466300014,24506.706320160003 2022-05-23,12:15:29.000,143,9594952,-795,0,1653308129,6284.546389089999,-1140.892597500002,24506.804139840002 2022-05-23,12:15:30.000,143,9594977,205,0,1653308130,6284.553125399994,-1140.9066957600007,24506.776191360004 2022-05-23,12:15:31.000,143,9594877,245,0,1653308131,6284.526180159999,-1140.892597500002,24506.741255759996 2022-05-23,12:15:32.000,143,9594930,-795,0,1653308132,6284.505971229999,-1140.892597500002,24506.776191360004 2022-05-23,12:15:33.000,143,9594922,-795,0,1653308133,6284.452080749994,-1140.8855483699954,24506.671384559995 2022-05-23,12:15:34.000,143,9594911,-315,0,1653308134,6284.485762299999,-1140.9066957600007,24506.671384559995 2022-05-23,12:15:35.000,143,9594920,-795,0,1653308135,6284.559861709997,-1140.892597500002,24506.83208832 2022-05-23,12:15:36.000,143,9594930,-795,0,1653308136,6284.566598019999,-1140.878499239996,24506.797152720006 2022-05-23,12:15:37.000,143,9594939,-795,0,1653308137,6284.586806949999,-1140.892597500002,24506.818114080008 2022-05-23,12:15:38.000,143,9594995,-795,0,1653308138,6284.505971229999,-1140.8996466300014,24506.73426864 2022-05-23,12:15:39.000,143,9594965,605,0,1653308139,6284.526180159999,-1140.8855483699954,24506.73426864 2022-05-23,12:15:40.000,143,9594900,124,0,1653308140,6284.532916469994,-1140.8714501099967,24506.78317848 2022-05-23,12:15:41.000,143,9594926,924,0,1653308141,6284.546389089999,-1140.878499239996,24506.804139840002 2022-05-23,12:15:42.000,143,9594919,-795,0,1653308142,6284.573334329994,-1140.9066957600007,24506.867023920007 2022-05-23,12:15:43.000,143,9594859,605,0,1653308143,6284.559861709997,-1140.9207940199994,24506.839075439995 2022-05-23,12:15:44.000,143,9594910,445,0,1653308144,6284.546389089999,-1140.9278431499988,24506.78317848 2022-05-23,12:15:45.000,143,9594964,325,0,1653308145,6284.586806949999,-1140.91374489,24506.874011040003 2022-05-23,12:15:46.000,143,9595051,-795,0,1653308146,6284.5935432599945,-1140.9278431499988,24506.83208832 2022-05-23,12:15:47.000,143,9594951,445,0,1653308147,6284.580070639997,-1140.9348922799982,24506.811126959998 2022-05-23,12:15:48.000,143,9594865,725,0,1653308148,6284.532916469994,-1140.9701379300022,24506.72029440001 2022-05-23,12:15:49.000,143,9594892,1245,0,1653308149,6284.512707539994,-1140.9489905399969,24506.71330728 2022-05-23,12:15:50.000,143,9594875,-795,0,1653308150,6284.613752189995,-1140.9419414099975,24506.85304968 2022-05-23,12:15:51.000,143,9594876,805,0,1653308151,6284.627224809992,-1140.9771870600016,24506.874011040003 2022-05-23,12:15:52.000,143,9594905,-795,0,1653308152,6284.586806949999,-1140.9701379300022,24506.825101200004 2022-05-23,12:15:53.000,143,9594930,365,0,1653308153,6284.566598019999,-1140.9630887999956,24506.85304968 2022-05-23,12:15:54.000,143,9594892,645,0,1653308154,6284.647433739992,-1140.9701379300022,24506.860036799997 2022-05-23,12:15:55.000,143,9594860,-795,0,1653308155,6284.5935432599945,-1140.984236190001,24506.811126959998 2022-05-23,12:15:56.000,143,9594909,-795,0,1653308156,6284.580070639997,-1140.9701379300022,24506.85304968 2022-05-23,12:15:57.000,143,9594952,-795,0,1653308157,6284.492498609994,-1140.9912853200003,24506.699333040007 2022-05-23,12:15:58.000,143,9594904,565,0,1653308158,6284.526180159999,-1141.005383579999,24506.727281520005 2022-05-23,12:15:59.000,143,9594878,-795,0,1653308159,6284.627224809992,-1140.9912853200003,24506.894972400005 2022-05-23,12:16:00.000,143,9594821,-795,0,1653308160,6284.620488499997,-1140.9912853200003,24506.88798528001 2022-05-23,12:16:01.000,143,9594923,-635,0,1653308161,6284.613752189995,-1141.005383579999,24506.88099816 2022-05-23,12:16:02.000,143,9594910,-795,0,1653308162,6284.607015879992,-1140.984236190001,24506.88099816 2022-05-23,12:16:03.000,143,9594928,-795,0,1653308163,6284.485762299999,-1141.026530969997,24506.73426864 2022-05-23,12:16:04.000,143,9594916,-434,0,1653308164,6284.492498609994,-1140.984236190001,24506.741255759996 2022-05-23,12:16:05.000,143,9594897,-795,0,1653308165,6284.505971229999,-1140.9983344499997,24506.825101200004 2022-05-23,12:16:06.000,143,9594904,-795,0,1653308166,6284.553125399994,-1140.984236190001,24506.797152720006 2022-05-23,12:16:07.000,143,9594924,-675,0,1653308167,6284.539652779997,-1140.9912853200003,24506.776191360004 2022-05-23,12:16:08.000,143,9594917,-475,0,1653308168,6284.505971229999,-1140.9630887999956,24506.727281520005 2022-05-23,12:16:09.000,143,9594893,-795,0,1653308169,6284.580070639997,-1140.9912853200003,24506.85304968 2022-05-23,12:16:10.000,143,9594967,-274,0,1653308170,6284.559861709997,-1141.005383579999,24506.790165599996 2022-05-23,12:16:11.000,143,9594918,165,0,1653308171,6284.519443849997,-1140.9771870600016,24506.78317848 2022-05-23,12:16:12.000,143,9594967,525,0,1653308172,6284.512707539994,-1140.9771870600016,24506.78317848 2022-05-23,12:16:13.000,143,9594902,165,0,1653308173,6284.458817059996,-1140.9912853200003,24506.622474719996 2022-05-23,12:16:14.000,143,9594874,-795,0,1653308174,6284.485762299999,-1141.005383579999,24506.748242880007 2022-05-23,12:16:15.000,143,9594854,-795,0,1653308175,6284.546389089999,-1140.9912853200003,24506.755230000002 2022-05-23,12:16:16.000,143,9594875,-795,0,1653308176,6284.546389089999,-1141.0124327099984,24506.825101200004 2022-05-23,12:16:17.000,143,9594938,-795,0,1653308177,6284.566598019999,-1140.9983344499997,24506.825101200004 2022-05-23,12:16:18.000,143,9594907,-795,0,1653308178,6284.492498609994,-1141.0124327099984,24506.671384559995 2022-05-23,12:16:19.000,143,9594940,-74,0,1653308179,6284.539652779997,-1140.9983344499997,24506.727281520005 2022-05-23,12:16:20.000,143,9594892,565,0,1653308180,6284.532916469994,-1140.9983344499997,24506.790165599996 2022-05-23,12:16:21.000,143,9594836,-795,0,1653308181,6284.546389089999,-1141.005383579999,24506.76920424001 2022-05-23,12:16:22.000,143,9594857,-795,0,1653308182,6284.566598019999,-1141.0124327099984,24506.78317848 2022-05-23,12:16:23.000,143,9594856,-795,0,1653308183,6284.553125399994,-1141.026530969997,24506.73426864 2022-05-23,12:16:24.000,143,9594895,485,0,1653308184,6284.526180159999,-1141.0124327099984,24506.748242880007 2022-05-23,12:16:25.000,143,9594878,-795,0,1653308185,6284.532916469994,-1141.0194818399978,24506.776191360004 2022-05-23,12:16:26.000,143,9595001,765,0,1653308186,6284.425135509999,-1141.0335800999965,24506.55260352001 2022-05-23,12:16:27.000,143,9594842,685,0,1653308187,6284.526180159999,-1140.984236190001,24506.678371680006 2022-05-23,12:16:28.000,143,9594850,-795,0,1653308188,6284.445344439999,-1140.9983344499997,24506.60151336001 2022-05-23,12:16:29.000,143,9594842,805,0,1653308189,6284.479025989996,-1141.0406292299958,24506.573564879996 2022-05-23,12:16:30.000,143,9594934,-795,0,1653308190,6284.526180159999,-1141.026530969997,24506.748242880007 2022-05-23,12:16:31.000,143,9594897,-795,0,1653308191,6284.607015879992,-1141.0406292299958,24506.818114080008 2022-05-23,12:16:32.000,143,9594841,-795,0,1653308192,6284.546389089999,-1141.026530969997,24506.76221712 2022-05-23,12:16:33.000,143,9594853,525,0,1653308193,6284.4992349199965,-1141.0335800999965,24506.706320160003 2022-05-23,12:16:34.000,143,9594910,-795,0,1653308194,6284.566598019999,-1141.0476783599952,24506.797152720006 2022-05-23,12:16:35.000,143,9594872,-795,0,1653308195,6284.512707539994,-1141.0547274900018,24506.748242880007 2022-05-23,12:16:36.000,143,9594936,965,0,1653308196,6284.526180159999,-1141.0335800999965,24506.692345919997 2022-05-23,12:16:37.000,143,9594860,205,0,1653308197,6284.431871819994,-1141.0476783599952,24506.657410320004 2022-05-23,12:16:38.000,143,9594916,1165,0,1653308198,6284.465553369999,-1141.0829240099993,24506.650423200008 2022-05-23,12:16:39.000,143,9594922,205,0,1653308199,6284.539652779997,-1141.0406292299958,24506.755230000002 2022-05-23,12:16:40.000,143,9594911,-635,0,1653308200,6284.546389089999,-1141.0476783599952,24506.797152720006 2022-05-23,12:16:41.000,143,9594932,-795,0,1653308201,6284.532916469994,-1141.0617766200012,24506.755230000002 2022-05-23,12:16:42.000,143,9594930,-555,0,1653308202,6284.519443849997,-1141.0547274900018,24506.846062560006 2022-05-23,12:16:43.000,143,9594960,-795,0,1653308203,6284.425135509999,-1141.0829240099993,24506.650423200008 2022-05-23,12:16:44.000,143,9594955,325,0,1653308204,6284.431871819994,-1141.1040713999973,24506.706320160003 2022-05-23,12:16:45.000,143,9594865,-795,0,1653308205,6284.492498609994,-1141.07587488,24506.776191360004 2022-05-23,12:16:46.000,143,9594935,-795,0,1653308206,6284.505971229999,-1141.07587488,24506.811126959998 2022-05-23,12:16:47.000,143,9594933,605,0,1653308207,6284.431871819994,-1141.0829240099993,24506.78317848 2022-05-23,12:16:48.000,143,9594932,-795,0,1653308208,6284.425135509999,-1141.0829240099993,24506.755230000002 2022-05-23,12:16:49.000,143,9594867,365,0,1653308209,6284.472289679994,-1141.0899731399986,24506.818114080008 2022-05-23,12:16:50.000,143,9594947,-795,0,1653308210,6284.452080749994,-1141.07587488,24506.85304968 2022-05-23,12:16:51.000,143,9594837,-795,0,1653308211,6284.431871819994,-1141.1111205299967,24506.776191360004 2022-05-23,12:16:52.000,143,9594899,-795,0,1653308212,6284.398190269996,-1141.07587488,24506.790165599996 2022-05-23,12:16:53.000,143,9594892,-795,0,1653308213,6284.310618239993,-1141.0688257500005,24506.657410320004 2022-05-23,12:16:54.000,143,9594889,-195,0,1653308214,6284.330827169993,-1141.0617766200012,24506.76920424001 2022-05-23,12:16:55.000,143,9594899,965,0,1653308215,6284.418399199996,-1141.0829240099993,24506.90195952 2022-05-23,12:16:56.000,143,9594876,805,0,1653308216,6284.418399199996,-1141.0617766200012,24506.867023920007 2022-05-23,12:16:57.000,143,9594930,-795,0,1653308217,6284.425135509999,-1141.0899731399986,24506.874011040003 2022-05-23,12:16:58.000,143,9594909,-795,0,1653308218,6284.337563479996,-1141.0829240099993,24506.76221712 2022-05-23,12:16:59.000,143,9594841,-795,0,1653308219,6284.391453959994,-1141.0899731399986,24506.804139840002 2022-05-23,12:17:00.000,143,9594880,-795,0,1653308220,6284.391453959994,-1141.0688257500005,24506.818114080008 2022-05-23,12:17:01.000,143,9594885,-795,0,1653308221,6284.411662889994,-1141.0829240099993,24506.83208832 2022-05-23,12:17:02.000,143,9594881,-795,0,1653308222,6284.404926579999,-1141.0617766200012,24506.908946639996 2022-05-23,12:17:03.000,143,9594883,-795,0,1653308223,6284.371245029994,-1141.07587488,24506.85304968 2022-05-23,12:17:04.000,143,9594885,-315,0,1653308224,6284.364508719998,-1141.097022269998,24506.76221712 2022-05-23,12:17:05.000,143,9594872,-595,0,1653308225,6284.445344439999,-1141.0617766200012,24506.943882240004 2022-05-23,12:17:06.000,143,9594866,-795,0,1653308226,6284.431871819994,-1141.0688257500005,24506.88798528001 2022-05-23,12:17:07.000,143,9594942,-795,0,1653308227,6284.357772409996,-1141.0829240099993,24506.894972400005 2022-05-23,12:17:08.000,143,9594935,-795,0,1653308228,6284.324090859998,-1141.118169659996,24506.78317848 2022-05-23,12:17:09.000,143,9594977,1125,0,1653308229,6284.303881929998,-1141.1393170500014,24506.748242880007 2022-05-23,12:17:10.000,143,9594953,85,0,1653308230,6284.411662889994,-1141.1040713999973,24506.908946639996 2022-05-23,12:17:11.000,143,9594901,-795,0,1653308231,6284.425135509999,-1141.1040713999973,24506.9997792 2022-05-23,12:17:12.000,143,9594932,-795,0,1653308232,6284.391453959994,-1141.1111205299967,24506.93689512001 2022-05-23,12:17:13.000,143,9594839,-795,0,1653308233,6284.337563479996,-1141.097022269998,24506.78317848 2022-05-23,12:17:14.000,143,9594951,965,0,1653308234,6284.404926579999,-1141.07587488,24506.943882240004 2022-05-23,12:17:15.000,143,9594917,-795,0,1653308235,6284.364508719998,-1141.0899731399986,24506.894972400005 2022-05-23,12:17:16.000,143,9594927,-795,0,1653308236,6284.324090859998,-1141.118169659996,24506.874011040003 2022-05-23,12:17:17.000,143,9594945,805,0,1653308237,6284.263464069998,-1141.1111205299967,24506.804139840002 2022-05-23,12:17:18.000,143,9594965,645,0,1653308238,6284.324090859998,-1141.1111205299967,24506.894972400005 2022-05-23,12:17:19.000,143,9594938,-74,0,1653308239,6284.438608129996,-1141.0899731399986,24506.9997792 2022-05-23,12:17:20.000,143,9594902,-795,0,1653308240,6284.431871819994,-1141.1040713999973,24507.027727679997 2022-05-23,12:17:21.000,143,9594905,-795,0,1653308241,6284.418399199996,-1141.1252187899954,24507.006766319995 2022-05-23,12:17:22.000,143,9594948,-795,0,1653308242,6284.404926579999,-1141.0829240099993,24506.964843600006 2022-05-23,12:17:23.000,143,9594913,-795,0,1653308243,6284.330827169993,-1141.1040713999973,24506.860036799997 2022-05-23,12:17:24.000,143,9594953,-795,0,1653308244,6284.344299789998,-1141.0829240099993,24506.874011040003 2022-05-23,12:17:25.000,143,9594888,-795,0,1653308245,6284.324090859998,-1141.0688257500005,24506.846062560006 2022-05-23,12:17:26.000,143,9594897,-795,0,1653308246,6284.391453959994,-1141.0899731399986,24506.978817839998 2022-05-23,12:17:27.000,143,9594917,-795,0,1653308247,6284.229782519993,-1141.07587488,24506.83208832 2022-05-23,12:17:28.000,143,9594900,-795,0,1653308248,6284.391453959994,-1141.07587488,24506.915933760007 2022-05-23,12:17:29.000,143,9594922,-795,0,1653308249,6284.458817059996,-1141.07587488,24507.034714800007 2022-05-23,12:17:30.000,143,9594978,-35,0,1653308250,6284.425135509999,-1141.0547274900018,24506.985804960008 2022-05-23,12:17:31.000,143,9594846,404,0,1653308251,6284.438608129996,-1141.0829240099993,24506.9997792 2022-05-23,12:17:32.000,143,9594859,-795,0,1653308252,6284.438608129996,-1141.0688257500005,24507.034714800007 2022-05-23,12:17:33.000,143,9594877,-795,0,1653308253,6284.357772409996,-1141.0688257500005,24506.874011040003 2022-05-23,12:17:34.000,143,9594900,565,0,1653308254,6284.3847176499985,-1141.07587488,24506.88099816 2022-05-23,12:17:35.000,143,9594875,1165,0,1653308255,6284.445344439999,-1141.0688257500005,24507.013753440006 2022-05-23,12:17:36.000,143,9594859,-795,0,1653308256,6284.479025989996,-1141.0617766200012,24507.062663280005 2022-05-23,12:17:37.000,143,9594859,525,0,1653308257,6284.479025989996,-1141.0617766200012,24507.090611760003 2022-05-23,12:17:38.000,143,9595023,-795,0,1653308258,6284.398190269996,-1141.0335800999965,24506.93689512001 2022-05-23,12:17:39.000,143,9594880,-795,0,1653308259,6284.438608129996,-1141.0406292299958,24506.985804960008 2022-05-23,12:17:40.000,143,9594900,-795,0,1653308260,6284.472289679994,-1141.0476783599952,24507.034714800007 2022-05-23,12:17:41.000,143,9594904,-795,0,1653308261,6284.438608129996,-1141.0406292299958,24506.985804960008 2022-05-23,12:17:42.000,143,9594854,-795,0,1653308262,6284.479025989996,-1141.0124327099984,24507.04868904 2022-05-23,12:17:43.000,143,9594845,325,0,1653308263,6284.452080749994,-1141.0476783599952,24507.013753440006 2022-05-23,12:17:44.000,143,9594897,-795,0,1653308264,6284.438608129996,-1141.0194818399978,24506.915933760007 2022-05-23,12:17:45.000,143,9594898,485,0,1653308265,6284.526180159999,-1141.005383579999,24507.0696504 2022-05-23,12:17:46.000,143,9594954,-795,0,1653308266,6284.532916469994,-1140.9983344499997,24507.05567616001 2022-05-23,12:17:47.000,143,9594908,485,0,1653308267,6284.479025989996,-1141.0194818399978,24506.978817839998 2022-05-23,12:17:48.000,143,9594907,-795,0,1653308268,6284.465553369999,-1141.0194818399978,24507.013753440006 2022-05-23,12:17:49.000,143,9594857,-795,0,1653308269,6284.404926579999,-1140.9771870600016,24506.908946639996 2022-05-23,12:17:50.000,143,9594923,445,0,1653308270,6284.398190269996,-1140.9912853200003,24506.929908 2022-05-23,12:17:51.000,143,9594883,-795,0,1653308271,6284.512707539994,-1140.9771870600016,24507.076637519996 2022-05-23,12:17:52.000,143,9594931,-795,0,1653308272,6284.492498609994,-1140.9771870600016,24507.0696504 2022-05-23,12:17:53.000,143,9594915,525,0,1653308273,6284.526180159999,-1140.9489905399969,24507.0696504 2022-05-23,12:17:54.000,143,9594944,-795,0,1653308274,6284.4992349199965,-1140.9630887999956,24507.062663280005 2022-05-23,12:17:55.000,143,9594912,-795,0,1653308275,6284.3847176499985,-1140.9560396699962,24506.915933760007 2022-05-23,12:17:56.000,143,9594922,-795,0,1653308276,6284.391453959994,-1140.9630887999956,24506.978817839998 2022-05-23,12:17:57.000,143,9594882,605,0,1653308277,6284.337563479996,-1140.9983344499997,24506.825101200004 2022-05-23,12:17:58.000,143,9594947,445,0,1653308278,6284.404926579999,-1140.984236190001,24506.964843600006 2022-05-23,12:17:59.000,143,9594921,-795,0,1653308279,6284.4992349199965,-1140.9560396699962,24507.09759888 2022-05-23,12:18:00.000,143,9594932,485,0,1653308280,6284.512707539994,-1140.9419414099975,24507.083624640007 2022-05-23,12:18:01.000,143,9594907,365,0,1653308281,6284.4992349199965,-1140.9419414099975,24507.111573120004 2022-05-23,12:18:02.000,143,9594903,-795,0,1653308282,6284.472289679994,-1140.9419414099975,24507.041701920003 2022-05-23,12:18:03.000,143,9594900,-795,0,1653308283,6284.371245029994,-1140.9489905399969,24506.943882240004 2022-05-23,12:18:04.000,143,9594829,-795,0,1653308284,6284.391453959994,-1140.9278431499988,24506.894972400005 2022-05-23,12:18:05.000,143,9594832,-795,0,1653308285,6284.418399199996,-1140.9348922799982,24507.034714800007 2022-05-23,12:18:06.000,143,9594887,-795,0,1653308286,6284.452080749994,-1140.9348922799982,24507.04868904 2022-05-23,12:18:07.000,143,9594916,924,0,1653308287,6284.438608129996,-1140.9278431499988,24507.02074056 2022-05-23,12:18:08.000,143,9594877,-795,0,1653308288,6284.398190269996,-1140.9489905399969,24506.929908 2022-05-23,12:18:09.000,143,9594914,-795,0,1653308289,6284.512707539994,-1140.9207940199994,24507.09759888 2022-05-23,12:18:10.000,143,9594917,645,0,1653308290,6284.492498609994,-1140.9419414099975,24507.0696504 2022-05-23,12:18:11.000,143,9594932,-795,0,1653308291,6284.438608129996,-1140.9560396699962,24507.062663280005 2022-05-23,12:18:12.000,143,9594918,1125,0,1653308292,6284.458817059996,-1140.9419414099975,24507.041701920003 2022-05-23,12:18:13.000,143,9594919,-795,0,1653308293,6284.377981339996,-1140.9630887999956,24506.93689512001 2022-05-23,12:18:14.000,143,9594894,-35,0,1653308294,6284.391453959994,-1140.9348922799982,24507.027727679997 2022-05-23,12:18:15.000,143,9594936,-795,0,1653308295,6284.4992349199965,-1140.9348922799982,24507.11856024 2022-05-23,12:18:16.000,143,9594892,805,0,1653308296,6284.512707539994,-1140.9419414099975,24507.11856024 2022-05-23,12:18:17.000,143,9594922,-795,0,1653308297,6284.512707539994,-1140.9348922799982,24507.132534480006 2022-05-23,12:18:18.000,143,9594928,-755,0,1653308298,6284.438608129996,-1140.9489905399969,24507.027727679997 2022-05-23,12:18:19.000,143,9594937,-795,0,1653308299,6284.492498609994,-1140.9630887999956,24507.034714800007 2022-05-23,12:18:20.000,143,9594861,765,0,1653308300,6284.4992349199965,-1140.9278431499988,24507.006766319995 2022-05-23,12:18:21.000,143,9594852,645,0,1653308301,6284.546389089999,-1140.9207940199994,24507.027727679997 2022-05-23,12:18:22.000,143,9594884,365,0,1653308302,6284.546389089999,-1140.9207940199994,24507.05567616001 2022-05-23,12:18:23.000,143,9594879,-795,0,1653308303,6284.479025989996,-1140.91374489,24507.090611760003 2022-05-23,12:18:24.000,143,9594966,605,0,1653308304,6284.465553369999,-1140.8996466300014,24506.971830720002 2022-05-23,12:18:25.000,143,9594946,645,0,1653308305,6284.573334329994,-1140.9066957600007,24507.153495840008 2022-05-23,12:18:26.000,143,9594883,1085,0,1653308306,6284.586806949999,-1140.9207940199994,24507.139521600002 2022-05-23,12:18:27.000,143,9594891,-795,0,1653308307,6284.546389089999,-1140.9066957600007,24507.111573120004 2022-05-23,12:18:28.000,143,9594858,1045,0,1653308308,6284.377981339996,-1140.8996466300014,24506.915933760007 2022-05-23,12:18:29.000,143,9594949,-795,0,1653308309,6284.472289679994,-1140.8714501099967,24506.95086936 2022-05-23,12:18:30.000,143,9594928,-74,0,1653308310,6284.573334329994,-1140.8714501099967,24507.11856024 2022-05-23,12:18:31.000,143,9594887,-235,0,1653308311,6284.620488499997,-1140.8714501099967,24507.132534480006 2022-05-23,12:18:32.000,143,9594902,445,0,1653308312,6284.559861709997,-1140.8714501099967,24507.132534480006 2022-05-23,12:18:33.000,143,9594887,-795,0,1653308313,6284.485762299999,-1140.8432535899992,24507.006766319995 2022-05-23,12:18:34.000,143,9594978,-35,0,1653308314,6284.553125399994,-1140.8291553300005,24507.10458600001 2022-05-23,12:18:35.000,143,9594883,-795,0,1653308315,6284.566598019999,-1140.857351849998,24507.02074056 2022-05-23,12:18:36.000,143,9594870,-555,0,1653308316,6284.553125399994,-1140.878499239996,24507.0696504 2022-05-23,12:18:37.000,143,9594883,-795,0,1653308317,6284.465553369999,-1140.857351849998,24506.992792080004 2022-05-23,12:18:38.000,143,9594897,-795,0,1653308318,6284.465553369999,-1140.8503027199986,24506.9997792 2022-05-23,12:18:39.000,143,9594971,-795,0,1653308319,6284.580070639997,-1140.8644009799973,24507.0696504 2022-05-23,12:18:40.000,143,9594942,-795,0,1653308320,6284.580070639997,-1140.8503027199986,24507.076637519996 2022-05-23,12:18:41.000,143,9594944,285,0,1653308321,6284.580070639997,-1140.8432535899992,24507.153495840008 2022-05-23,12:18:42.000,143,9594971,365,0,1653308322,6284.566598019999,-1140.8855483699954,24507.090611760003 2022-05-23,12:18:43.000,143,9594915,404,0,1653308323,6284.479025989996,-1140.8855483699954,24506.971830720002 2022-05-23,12:18:44.000,143,9595030,1245,0,1653308324,6284.485762299999,-1140.892597500002,24506.943882240004 2022-05-23,12:18:45.000,143,9594892,885,0,1653308325,6284.519443849997,-1140.878499239996,24507.09759888 2022-05-23,12:18:46.000,143,9594898,-675,0,1653308326,6284.573334329994,-1140.8644009799973,24507.09759888 2022-05-23,12:18:47.000,143,9594907,-595,0,1653308327,6284.519443849997,-1140.8855483699954,24507.09759888 2022-05-23,12:18:48.000,143,9594913,1165,0,1653308328,6284.492498609994,-1140.892597500002,24507.013753440006 2022-05-23,12:18:49.000,143,9594883,-354,0,1653308329,6284.573334329994,-1140.8855483699954,24507.174457199995 2022-05-23,12:18:50.000,143,9594878,365,0,1653308330,6284.559861709997,-1140.8644009799973,24507.132534480006 2022-05-23,12:18:51.000,143,9594895,-795,0,1653308331,6284.526180159999,-1140.8644009799973,24507.090611760003 2022-05-23,12:18:52.000,143,9594905,-795,0,1653308332,6284.526180159999,-1140.857351849998,24507.076637519996 2022-05-23,12:18:53.000,143,9594974,-795,0,1653308333,6284.452080749994,-1140.8644009799973,24506.978817839998 2022-05-23,12:18:54.000,143,9594885,-795,0,1653308334,6284.472289679994,-1140.8855483699954,24506.971830720002 2022-05-23,12:18:55.000,143,9594894,965,0,1653308335,6284.607015879992,-1140.878499239996,24507.125547359996 2022-05-23,12:18:56.000,143,9594895,404,0,1653308336,6284.586806949999,-1140.8503027199986,24507.125547359996 2022-05-23,12:18:57.000,143,9594918,-795,0,1653308337,6284.566598019999,-1140.8432535899992,24507.153495840008 2022-05-23,12:18:58.000,143,9594930,-795,0,1653308338,6284.505971229999,-1140.8714501099967,24506.985804960008 2022-05-23,12:18:59.000,143,9594916,-795,0,1653308339,6284.566598019999,-1140.857351849998,24507.076637519996 2022-05-23,12:19:00.000,143,9594883,-795,0,1653308340,6284.559861709997,-1140.857351849998,24507.062663280005 2022-05-23,12:19:01.000,143,9594883,-795,0,1653308341,6284.559861709997,-1140.8714501099967,24507.0696504 2022-05-23,12:19:02.000,143,9594921,-795,0,1653308342,6284.5935432599945,-1140.8503027199986,24507.132534480006 2022-05-23,12:19:03.000,143,9594945,885,0,1653308343,6284.566598019999,-1140.8714501099967,24507.0696504 2022-05-23,12:19:04.000,143,9594857,-795,0,1653308344,6284.580070639997,-1140.8644009799973,24507.09759888 2022-05-23,12:19:05.000,143,9594912,124,0,1653308345,6284.627224809992,-1140.8432535899992,24507.181444320006 2022-05-23,12:19:06.000,143,9595003,-795,0,1653308346,6284.620488499997,-1140.857351849998,24507.181444320006 2022-05-23,12:19:07.000,143,9594931,-235,0,1653308347,6284.580070639997,-1140.8221062000011,24507.083624640007 2022-05-23,12:19:08.000,143,9594894,-795,0,1653308348,6284.607015879992,-1140.8432535899992,24507.111573120004 2022-05-23,12:19:09.000,143,9594923,-795,0,1653308349,6284.586806949999,-1140.8714501099967,24507.041701920003 2022-05-23,12:19:10.000,143,9594873,-795,0,1653308350,6284.607015879992,-1140.8221062000011,24507.076637519996 2022-05-23,12:19:11.000,143,9594905,-795,0,1653308351,6284.660906359997,-1140.8362044599999,24507.195418559997 2022-05-23,12:19:12.000,143,9594925,-635,0,1653308352,6284.647433739992,-1140.857351849998,24507.209392800003 2022-05-23,12:19:13.000,143,9594885,-795,0,1653308353,6284.5935432599945,-1140.8503027199986,24507.09759888 2022-05-23,12:19:14.000,143,9594971,-795,0,1653308354,6284.532916469994,-1140.857351849998,24507.04868904 2022-05-23,12:19:15.000,143,9594922,-795,0,1653308355,6284.620488499997,-1140.857351849998,24507.16747008 2022-05-23,12:19:16.000,143,9594933,245,0,1653308356,6284.607015879992,-1140.8362044599999,24507.16747008 2022-05-23,12:19:17.000,143,9594856,725,0,1653308357,6284.627224809992,-1140.8362044599999,24507.160482960004 2022-05-23,12:19:18.000,143,9594871,-195,0,1653308358,6284.553125399994,-1140.8150570700018,24507.153495840008 2022-05-23,12:19:19.000,143,9594931,-475,0,1653308359,6284.573334329994,-1140.8362044599999,24507.125547359996 2022-05-23,12:19:20.000,143,9594904,-795,0,1653308360,6284.654170049995,-1140.8362044599999,24507.230354160005 2022-05-23,12:19:21.000,143,9594954,-795,0,1653308361,6284.681115289997,-1140.8362044599999,24507.258302640003 2022-05-23,12:19:22.000,143,9594882,685,0,1653308362,6284.654170049995,-1140.8291553300005,24507.251315520007 2022-05-23,12:19:23.000,143,9594858,-155,0,1653308363,6284.485762299999,-1140.8291553300005,24507.04868904 2022-05-23,12:19:24.000,143,9594903,-795,0,1653308364,6284.519443849997,-1140.8221062000011,24507.132534480006 2022-05-23,12:19:25.000,143,9594930,725,0,1653308365,6284.633961119995,-1140.8432535899992,24507.195418559997 2022-05-23,12:19:26.000,143,9594923,124,0,1653308366,6284.613752189995,-1140.8221062000011,24507.244328399996 2022-05-23,12:19:27.000,143,9594859,-274,0,1653308367,6284.613752189995,-1140.8080079399952,24507.209392800003 2022-05-23,12:19:28.000,143,9594861,-795,0,1653308368,6284.559861709997,-1140.8080079399952,24507.181444320006 2022-05-23,12:19:29.000,143,9594918,-795,0,1653308369,6284.472289679994,-1140.8432535899992,24507.202405680007 2022-05-23,12:19:30.000,143,9594965,-114,0,1653308370,6284.573334329994,-1140.8221062000011,24507.21637992 2022-05-23,12:19:31.000,143,9594865,-195,0,1653308371,6284.553125399994,-1140.8291553300005,24507.174457199995 2022-05-23,12:19:32.000,143,9594874,605,0,1653308372,6284.5935432599945,-1140.8080079399952,24507.209392800003 2022-05-23,12:19:33.000,143,9594929,-515,0,1653308373,6284.519443849997,-1140.8221062000011,24507.160482960004 2022-05-23,12:19:34.000,143,9594888,-795,0,1653308374,6284.512707539994,-1140.8080079399952,24507.125547359996 2022-05-23,12:19:35.000,143,9594894,-795,0,1653308375,6284.660906359997,-1140.8080079399952,24507.293238239996 2022-05-23,12:19:36.000,143,9594854,-795,0,1653308376,6284.660906359997,-1140.8221062000011,24507.321186720008 2022-05-23,12:19:37.000,143,9594944,-795,0,1653308377,6284.667642669992,-1140.8009588099958,24507.26528976 2022-05-23,12:19:38.000,143,9594990,645,0,1653308378,6284.559861709997,-1140.8009588099958,24507.181444320006 2022-05-23,12:19:39.000,143,9594990,-795,0,1653308379,6284.607015879992,-1140.8150570700018,24507.22336704001 2022-05-23,12:19:40.000,143,9594857,485,0,1653308380,6284.633961119995,-1140.8080079399952,24507.21637992 2022-05-23,12:19:41.000,143,9594912,-795,0,1653308381,6284.654170049995,-1140.7939096799964,24507.244328399996 2022-05-23,12:19:42.000,143,9594854,-795,0,1653308382,6284.640697429997,-1140.786860549997,24507.251315520007 2022-05-23,12:19:43.000,143,9594930,-795,0,1653308383,6284.647433739992,-1140.7727622899984,24507.23734128 2022-05-23,12:19:44.000,143,9594976,-795,0,1653308384,6284.647433739992,-1140.786860549997,24507.202405680007 2022-05-23,12:19:45.000,143,9594909,-795,0,1653308385,6284.7080605299925,-1140.7798114199977,24507.328173840004 2022-05-23,12:19:46.000,143,9594850,-795,0,1653308386,6284.714796839995,-1140.7798114199977,24507.279264000004 2022-05-23,12:19:47.000,143,9594898,-795,0,1653308387,6284.694587909995,-1140.7586640299996,24507.279264000004 2022-05-23,12:19:48.000,143,9594951,-515,0,1653308388,6284.647433739992,-1140.7516149000003,24507.160482960004 2022-05-23,12:19:49.000,143,9594988,-795,0,1653308389,6284.633961119995,-1140.7586640299996,24507.160482960004 2022-05-23,12:19:50.000,143,9594881,525,0,1653308390,6284.735005769995,-1140.7516149000003,24507.279264000004 2022-05-23,12:19:51.000,143,9594913,-315,0,1653308391,6284.775423629995,-1140.7163692499962,24507.321186720008 2022-05-23,12:19:52.000,143,9594911,-795,0,1653308392,6284.768687319993,-1140.7727622899984,24507.23734128 2022-05-23,12:19:53.000,143,9594919,-795,0,1653308393,6284.701324219997,-1140.765713159999,24507.230354160005 2022-05-23,12:19:54.000,143,9594977,124,0,1653308394,6284.735005769995,-1140.7375166400016,24507.342148079995 2022-05-23,12:19:55.000,143,9594941,-795,0,1653308395,6284.755214699995,-1140.765713159999,24507.300225360006 2022-05-23,12:19:56.000,143,9594837,885,0,1653308396,6284.768687319993,-1140.7375166400016,24507.26528976 2022-05-23,12:19:57.000,143,9594888,-795,0,1653308397,6284.728269459993,-1140.7516149000003,24507.181444320006 2022-05-23,12:19:58.000,143,9594939,-795,0,1653308398,6284.714796839995,-1140.7375166400016,24507.251315520007 2022-05-23,12:19:59.000,143,9594914,845,0,1653308399,6284.815841489995,-1140.7163692499962,24507.377083680003 2022-05-23,12:20:00.000,143,9594970,-795,0,1653308400,6284.862995659998,-1140.7163692499962,24507.35612232 2022-05-23,12:20:01.000,143,9594877,-795,0,1653308401,6284.883204589998,-1140.7304675100022,24507.342148079995 2022-05-23,12:20:02.000,143,9594926,-795,0,1653308402,6284.822577799998,-1140.7375166400016,24507.3840708 2022-05-23,12:20:03.000,143,9594966,-795,0,1653308403,6284.721533149997,-1140.7586640299996,24507.279264000004 2022-05-23,12:20:04.000,143,9594918,-795,0,1653308404,6284.748478389993,-1140.744565770001,24507.279264000004 2022-05-23,12:20:05.000,143,9594912,965,0,1653308405,6284.795632559995,-1140.7093201199968,24507.307212480002 2022-05-23,12:20:06.000,143,9594930,-795,0,1653308406,6284.836050419995,-1140.7163692499962,24507.419006400007 2022-05-23,12:20:07.000,143,9594919,404,0,1653308407,6284.795632559995,-1140.7516149000003,24507.342148079995 2022-05-23,12:20:08.000,143,9594928,-795,0,1653308408,6284.822577799998,-1140.7304675100022,24507.307212480002 2022-05-23,12:20:09.000,143,9594821,165,0,1653308409,6284.849523039993,-1140.744565770001,24507.43996776001 2022-05-23,12:20:10.000,143,9594980,-795,0,1653308410,6284.869731969993,-1140.744565770001,24507.398045040005 2022-05-23,12:20:11.000,143,9594834,-795,0,1653308411,6284.829314109993,-1140.744565770001,24507.377083680003 2022-05-23,12:20:12.000,143,9594875,-795,0,1653308412,6284.795632559995,-1140.7304675100022,24507.33516096 2022-05-23,12:20:13.000,143,9594893,205,0,1653308413,6284.775423629995,-1140.7516149000003,24507.279264000004 2022-05-23,12:20:14.000,143,9594918,-795,0,1653308414,6284.788896249993,-1140.7304675100022,24507.328173840004 2022-05-23,12:20:15.000,143,9594881,-795,0,1653308415,6284.889940899993,-1140.6952218599981,24507.446954880004 2022-05-23,12:20:16.000,143,9594844,-795,0,1653308416,6284.903413519998,-1140.7093201199968,24507.425993520003 2022-05-23,12:20:17.000,143,9594902,-795,0,1653308417,6284.889940899993,-1140.7093201199968,24507.43996776001 2022-05-23,12:20:18.000,143,9594934,-795,0,1653308418,6284.829314109993,-1140.7375166400016,24507.300225360006 2022-05-23,12:20:19.000,143,9594941,-795,0,1653308419,6284.876468279996,-1140.7022709899975,24507.377083680003 2022-05-23,12:20:20.000,143,9594831,-795,0,1653308420,6284.8562593499955,-1140.6952218599981,24507.412019279996 2022-05-23,12:20:21.000,143,9594899,-795,0,1653308421,6284.883204589998,-1140.6952218599981,24507.467916240006 2022-05-23,12:20:22.000,143,9594945,-795,0,1653308422,6284.923622449998,-1140.7022709899975,24507.446954880004 2022-05-23,12:20:23.000,143,9594852,-795,0,1653308423,6284.923622449998,-1140.7093201199968,24507.370096560007 2022-05-23,12:20:24.000,143,9594945,-795,0,1653308424,6284.903413519998,-1140.6952218599981,24507.398045040005 2022-05-23,12:20:25.000,143,9594882,-795,0,1653308425,6284.970776619994,-1140.6952218599981,24507.516826080006 2022-05-23,12:20:26.000,143,9594852,-795,0,1653308426,6284.937095069996,-1140.6811235999994,24507.467916240006 2022-05-23,12:20:27.000,143,9594875,565,0,1653308427,6284.876468279996,-1140.7022709899975,24507.43298064 2022-05-23,12:20:28.000,143,9594929,-795,0,1653308428,6284.8562593499955,-1140.6952218599981,24507.412019279996 2022-05-23,12:20:29.000,143,9594864,124,0,1653308429,6284.849523039993,-1140.6811235999994,24507.33516096 2022-05-23,12:20:30.000,143,9594921,-795,0,1653308430,6284.802368869998,-1140.652927080002,24507.363109439997 2022-05-23,12:20:31.000,143,9594900,1085,0,1653308431,6284.889940899993,-1140.7093201199968,24507.43996776001 2022-05-23,12:20:32.000,143,9594955,485,0,1653308432,6284.903413519998,-1140.6811235999994,24507.377083680003 2022-05-23,12:20:33.000,143,9594920,-795,0,1653308433,6284.896677209996,-1140.6881727299988,24507.398045040005 2022-05-23,12:20:34.000,143,9594909,285,0,1653308434,6285.0044581699985,-1140.7093201199968,24507.530800319997 2022-05-23,12:20:35.000,143,9594873,-795,0,1653308435,6284.930358759993,-1140.6811235999994,24507.50285184 2022-05-23,12:20:36.000,143,9594888,805,0,1653308436,6284.923622449998,-1140.6811235999994,24507.481890479998 2022-05-23,12:20:37.000,143,9594967,-795,0,1653308437,6284.829314109993,-1140.6811235999994,24507.300225360006 2022-05-23,12:20:38.000,143,9594866,445,0,1653308438,6284.869731969993,-1140.6811235999994,24507.43996776001 2022-05-23,12:20:39.000,143,9594900,-114,0,1653308439,6284.970776619994,-1140.67407447,24507.544774560003 2022-05-23,12:20:40.000,143,9594877,-795,0,1653308440,6284.997721859996,-1140.67407447,24507.55874880001 2022-05-23,12:20:41.000,143,9594901,325,0,1653308441,6284.997721859996,-1140.6670253400007,24507.530800319997 2022-05-23,12:20:42.000,143,9594986,-795,0,1653308442,6285.0044581699985,-1140.6952218599981,24507.488877600008 2022-05-23,12:20:43.000,143,9594870,5,0,1653308443,6284.849523039993,-1140.7093201199968,24507.363109439997 2022-05-23,12:20:44.000,143,9594901,445,0,1653308444,6284.896677209996,-1140.7022709899975,24507.398045040005 2022-05-23,12:20:45.000,143,9594913,-675,0,1653308445,6284.937095069996,-1140.7022709899975,24507.509838959995 2022-05-23,12:20:46.000,143,9594896,-795,0,1653308446,6284.9842492399985,-1140.7234183799956,24507.5238132 2022-05-23,12:20:47.000,143,9594950,-555,0,1653308447,6284.970776619994,-1140.7022709899975,24507.5238132 2022-05-23,12:20:48.000,143,9594882,-795,0,1653308448,6284.964040309998,-1140.7234183799956,24507.460929119996 2022-05-23,12:20:49.000,143,9594964,-795,0,1653308449,6285.0044581699985,-1140.7022709899975,24507.565735920005 2022-05-23,12:20:50.000,143,9594914,-795,0,1653308450,6284.990985549994,-1140.7304675100022,24507.593684400003 2022-05-23,12:20:51.000,143,9594878,885,0,1653308451,6284.970776619994,-1140.7234183799956,24507.481890479998 2022-05-23,12:20:52.000,143,9594912,-795,0,1653308452,6285.017930789996,-1140.7234183799956,24507.530800319997 2022-05-23,12:20:53.000,143,9594876,-35,0,1653308453,6284.910149829993,-1140.7304675100022,24507.398045040005 2022-05-23,12:20:54.000,143,9594924,805,0,1653308454,6284.937095069996,-1140.7516149000003,24507.412019279996 2022-05-23,12:20:55.000,143,9594970,765,0,1653308455,6285.071821269994,-1140.7234183799956,24507.537787440007 2022-05-23,12:20:56.000,143,9594851,-555,0,1653308456,6285.031403409994,-1140.744565770001,24507.57272304 2022-05-23,12:20:57.000,143,9594926,-795,0,1653308457,6285.044876029999,-1140.7375166400016,24507.593684400003 2022-05-23,12:20:58.000,143,9594923,-795,0,1653308458,6284.9505676899935,-1140.7586640299996,24507.370096560007 2022-05-23,12:20:59.000,143,9594906,-475,0,1653308459,6284.9505676899935,-1140.7727622899984,24507.509838959995 2022-05-23,12:21:00.000,143,9594946,-195,0,1653308460,6285.024667099999,-1140.7798114199977,24507.467916240006 2022-05-23,12:21:01.000,143,9594879,-795,0,1653308461,6284.977512929996,-1140.7727622899984,24507.481890479998 2022-05-23,12:21:02.000,143,9594909,-795,0,1653308462,6285.017930789996,-1140.7727622899984,24507.530800319997 2022-05-23,12:21:03.000,143,9594915,245,0,1653308463,6285.0044581699985,-1140.765713159999,24507.488877600008 2022-05-23,12:21:04.000,143,9594809,-795,0,1653308464,6284.970776619994,-1140.7939096799964,24507.446954880004 2022-05-23,12:21:05.000,143,9594963,365,0,1653308465,6285.024667099999,-1140.7939096799964,24507.579710159996 2022-05-23,12:21:06.000,143,9594871,-795,0,1653308466,6285.0044581699985,-1140.786860549997,24507.55874880001 2022-05-23,12:21:07.000,143,9594899,-795,0,1653308467,6284.990985549994,-1140.7939096799964,24507.453942 2022-05-23,12:21:08.000,143,9594862,885,0,1653308468,6284.896677209996,-1140.8362044599999,24507.35612232 2022-05-23,12:21:09.000,143,9594841,965,0,1653308469,6284.903413519998,-1140.8362044599999,24507.40503216 2022-05-23,12:21:10.000,143,9594926,-795,0,1653308470,6284.964040309998,-1140.8080079399952,24507.5238132 2022-05-23,12:21:11.000,143,9594893,-795,0,1653308471,6284.990985549994,-1140.8150570700018,24507.55176168 2022-05-23,12:21:12.000,143,9594867,-795,0,1653308472,6284.916886139996,-1140.8150570700018,24507.446954880004 2022-05-23,12:21:13.000,143,9594842,-795,0,1653308473,6284.910149829993,-1140.8009588099958,24507.43298064 2022-05-23,12:21:14.000,143,9594903,1045,0,1653308474,6284.943831379998,-1140.8080079399952,24507.537787440007 2022-05-23,12:21:15.000,143,9594939,-795,0,1653308475,6284.9505676899935,-1140.8009588099958,24507.43298064 2022-05-23,12:21:16.000,143,9594893,-795,0,1653308476,6284.910149829993,-1140.8009588099958,24507.509838959995 2022-05-23,12:21:17.000,143,9594897,-795,0,1653308477,6284.849523039993,-1140.8009588099958,24507.39105792001 2022-05-23,12:21:18.000,143,9594880,-795,0,1653308478,6284.829314109993,-1140.8221062000011,24507.40503216 2022-05-23,12:21:19.000,143,9594904,-795,0,1653308479,6284.957303999996,-1140.8221062000011,24507.516826080006 2022-05-23,12:21:20.000,143,9594921,-795,0,1653308480,6284.9505676899935,-1140.765713159999,24507.55176168 2022-05-23,12:21:21.000,143,9594912,-795,0,1653308481,6284.937095069996,-1140.8080079399952,24507.55176168 2022-05-23,12:21:22.000,143,9594892,-795,0,1653308482,6284.903413519998,-1140.7727622899984,24507.530800319997 2022-05-23,12:21:23.000,143,9594868,885,0,1653308483,6284.836050419995,-1140.8080079399952,24507.349135200006 2022-05-23,12:21:24.000,143,9594993,-795,0,1653308484,6284.829314109993,-1140.8150570700018,24507.377083680003 2022-05-23,12:21:25.000,143,9594914,1125,0,1653308485,6284.849523039993,-1140.7586640299996,24507.481890479998 2022-05-23,12:21:26.000,143,9594892,-795,0,1653308486,6284.910149829993,-1140.8080079399952,24507.488877600008 2022-05-23,12:21:27.000,143,9594880,-795,0,1653308487,6284.896677209996,-1140.786860549997,24507.43996776001 2022-05-23,12:21:28.000,143,9594942,245,0,1653308488,6284.862995659998,-1140.8009588099958,24507.453942 2022-05-23,12:21:29.000,143,9594901,485,0,1653308489,6284.910149829993,-1140.8291553300005,24507.55874880001 2022-05-23,12:21:30.000,143,9594930,765,0,1653308490,6284.896677209996,-1140.7939096799964,24507.516826080006 2022-05-23,12:21:31.000,143,9594912,-795,0,1653308491,6284.775423629995,-1140.8221062000011,24507.40503216 2022-05-23,12:21:32.000,143,9594979,1165,0,1653308492,6284.809105179993,-1140.8362044599999,24507.35612232 2022-05-23,12:21:33.000,143,9594805,1045,0,1653308493,6284.829314109993,-1140.8150570700018,24507.43298064 2022-05-23,12:21:34.000,143,9594964,-795,0,1653308494,6284.822577799998,-1140.8503027199986,24507.419006400007 2022-05-23,12:21:35.000,143,9594878,525,0,1653308495,6284.930358759993,-1140.8150570700018,24507.544774560003 2022-05-23,12:21:36.000,143,9594929,525,0,1653308496,6284.916886139996,-1140.8291553300005,24507.537787440007 2022-05-23,12:21:37.000,143,9594839,685,0,1653308497,6284.916886139996,-1140.8221062000011,24507.593684400003 2022-05-23,12:21:38.000,143,9594941,-795,0,1653308498,6284.815841489995,-1140.8432535899992,24507.467916240006 2022-05-23,12:21:39.000,143,9594944,-515,0,1653308499,6284.862995659998,-1140.8432535899992,24507.474903360002 2022-05-23,12:21:40.000,143,9594918,-795,0,1653308500,6284.876468279996,-1140.8432535899992,24507.446954880004 2022-05-23,12:21:41.000,143,9594891,645,0,1653308501,6284.896677209996,-1140.8503027199986,24507.495864720004 2022-05-23,12:21:42.000,143,9594835,165,0,1653308502,6284.8562593499955,-1140.8432535899992,24507.488877600008 2022-05-23,12:21:43.000,143,9594863,-795,0,1653308503,6284.822577799998,-1140.8291553300005,24507.425993520003 2022-05-23,12:21:44.000,143,9594918,-475,0,1653308504,6284.836050419995,-1140.8291553300005,24507.460929119996 2022-05-23,12:21:45.000,143,9594894,645,0,1653308505,6284.889940899993,-1140.8221062000011,24507.5238132 2022-05-23,12:21:46.000,143,9594895,1445,0,1653308506,6284.869731969993,-1140.8432535899992,24507.474903360002 2022-05-23,12:21:47.000,143,9594911,-795,0,1653308507,6284.842786729998,-1140.857351849998,24507.495864720004 2022-05-23,12:21:48.000,143,9594947,-795,0,1653308508,6284.748478389993,-1140.8291553300005,24507.363109439997 2022-05-23,12:21:49.000,143,9594915,-795,0,1653308509,6284.761951009998,-1140.857351849998,24507.370096560007 2022-05-23,12:21:50.000,143,9594855,-795,0,1653308510,6284.829314109993,-1140.8503027199986,24507.55176168 2022-05-23,12:21:51.000,143,9594929,124,0,1653308511,6284.849523039993,-1140.8221062000011,24507.544774560003 2022-05-23,12:21:52.000,143,9594935,1405,0,1653308512,6284.815841489995,-1140.8009588099958,24507.530800319997 2022-05-23,12:21:53.000,143,9594894,-795,0,1653308513,6284.775423629995,-1140.8291553300005,24507.43298064 2022-05-23,12:21:54.000,143,9594935,1045,0,1653308514,6284.849523039993,-1140.8432535899992,24507.474903360002 2022-05-23,12:21:55.000,143,9594951,805,0,1653308515,6284.788896249993,-1140.8714501099967,24507.467916240006 2022-05-23,12:21:56.000,143,9594867,-795,0,1653308516,6284.788896249993,-1140.857351849998,24507.467916240006 2022-05-23,12:21:57.000,143,9594909,-635,0,1653308517,6284.721533149997,-1140.857351849998,24507.412019279996 2022-05-23,12:21:58.000,143,9594941,-795,0,1653308518,6284.735005769995,-1140.8644009799973,24507.453942 2022-05-23,12:21:59.000,143,9594851,-795,0,1653308519,6284.829314109993,-1140.857351849998,24507.537787440007 2022-05-23,12:22:00.000,143,9594957,1445,0,1653308520,6284.788896249993,-1140.8644009799973,24507.55874880001 2022-05-23,12:22:01.000,143,9594964,765,0,1653308521,6284.829314109993,-1140.8221062000011,24507.516826080006 2022-05-23,12:22:02.000,143,9594984,-795,0,1653308522,6284.809105179993,-1140.8362044599999,24507.50285184 2022-05-23,12:22:03.000,143,9594908,685,0,1653308523,6284.7080605299925,-1140.8221062000011,24507.35612232 2022-05-23,12:22:04.000,143,9594945,-795,0,1653308524,6284.721533149997,-1140.8080079399952,24507.363109439997 2022-05-23,12:22:05.000,143,9594840,-795,0,1653308525,6284.768687319993,-1140.8009588099958,24507.453942 2022-05-23,12:22:06.000,143,9594946,-795,0,1653308526,6284.795632559995,-1140.8150570700018,24507.467916240006 2022-05-23,12:22:07.000,143,9594904,-795,0,1653308527,6284.755214699995,-1140.8009588099958,24507.43298064 2022-05-23,12:22:08.000,143,9594913,365,0,1653308528,6284.775423629995,-1140.8009588099958,24507.419006400007 2022-05-23,12:22:09.000,143,9594890,45,0,1653308529,6284.836050419995,-1140.786860549997,24507.544774560003 2022-05-23,12:22:10.000,143,9594842,765,0,1653308530,6284.822577799998,-1140.7727622899984,24507.481890479998 2022-05-23,12:22:11.000,143,9594845,725,0,1653308531,6284.788896249993,-1140.786860549997,24507.509838959995 2022-05-23,12:22:12.000,143,9594962,565,0,1653308532,6284.795632559995,-1140.765713159999,24507.3840708 2022-05-23,12:22:13.000,143,9594946,-795,0,1653308533,6284.735005769995,-1140.765713159999,24507.377083680003 2022-05-23,12:22:14.000,143,9594879,-795,0,1653308534,6284.728269459993,-1140.786860549997,24507.419006400007 2022-05-23,12:22:15.000,143,9594903,-795,0,1653308535,6284.836050419995,-1140.7727622899984,24507.57272304 2022-05-23,12:22:16.000,143,9594900,325,0,1653308536,6284.809105179993,-1140.765713159999,24507.55874880001 2022-05-23,12:22:17.000,143,9594971,-795,0,1653308537,6284.842786729998,-1140.7798114199977,24507.530800319997 2022-05-23,12:22:18.000,143,9594947,245,0,1653308538,6284.768687319993,-1140.786860549997,24507.43996776001 2022-05-23,12:22:19.000,143,9594943,-795,0,1653308539,6284.7417420799975,-1140.7939096799964,24507.460929119996 2022-05-23,12:22:20.000,143,9594873,-795,0,1653308540,6284.755214699995,-1140.786860549997,24507.43298064 2022-05-23,12:22:21.000,143,9594850,-795,0,1653308541,6284.748478389993,-1140.7939096799964,24507.460929119996 2022-05-23,12:22:22.000,143,9594892,765,0,1653308542,6284.795632559995,-1140.786860549997,24507.5238132 2022-05-23,12:22:23.000,143,9594914,-795,0,1653308543,6284.755214699995,-1140.8009588099958,24507.453942 2022-05-23,12:22:24.000,143,9594882,-595,0,1653308544,6284.7417420799975,-1140.7939096799964,24507.43996776001 2022-05-23,12:22:25.000,143,9594914,-795,0,1653308545,6284.802368869998,-1140.786860549997,24507.57272304 2022-05-23,12:22:26.000,143,9594881,445,0,1653308546,6284.755214699995,-1140.786860549997,24507.593684400003 2022-05-23,12:22:27.000,143,9594935,-795,0,1653308547,6284.7417420799975,-1140.8009588099958,24507.530800319997 2022-05-23,12:22:28.000,143,9594881,645,0,1653308548,6284.620488499997,-1140.8150570700018,24507.43298064 2022-05-23,12:22:29.000,143,9594890,-795,0,1653308549,6284.654170049995,-1140.8150570700018,24507.412019279996 2022-05-23,12:22:30.000,143,9594880,-675,0,1653308550,6284.7417420799975,-1140.786860549997,24507.60067152 2022-05-23,12:22:31.000,143,9594889,-795,0,1653308551,6284.7417420799975,-1140.7798114199977,24507.628619999996 2022-05-23,12:22:32.000,143,9594910,-795,0,1653308552,6284.620488499997,-1140.7727622899984,24507.50285184 2022-05-23,12:22:33.000,143,9594963,1005,0,1653308553,6284.539652779997,-1140.8009588099958,24507.43298064 2022-05-23,12:22:34.000,143,9594955,-595,0,1653308554,6284.721533149997,-1140.7939096799964,24507.544774560003 2022-05-23,12:22:35.000,143,9594879,-795,0,1653308555,6284.674378979995,-1140.786860549997,24507.509838959995 2022-05-23,12:22:36.000,143,9594896,845,0,1653308556,6284.647433739992,-1140.786860549997,24507.488877600008 2022-05-23,12:22:37.000,143,9594936,-155,0,1653308557,6284.607015879992,-1140.786860549997,24507.43298064 2022-05-23,12:22:38.000,143,9594883,485,0,1653308558,6284.586806949999,-1140.786860549997,24507.488877600008 2022-05-23,12:22:39.000,143,9594871,-475,0,1653308559,6284.714796839995,-1140.7798114199977,24507.565735920005 2022-05-23,12:22:40.000,143,9594856,-795,0,1653308560,6284.667642669992,-1140.786860549997,24507.5238132 2022-05-23,12:22:41.000,143,9594950,645,0,1653308561,6284.701324219997,-1140.7586640299996,24507.635607120006 2022-05-23,12:22:42.000,143,9594943,-795,0,1653308562,6284.694587909995,-1140.7939096799964,24507.586697280007 2022-05-23,12:22:43.000,143,9594947,765,0,1653308563,6284.5935432599945,-1140.8009588099958,24507.460929119996 2022-05-23,12:22:44.000,143,9594962,-555,0,1653308564,6284.640697429997,-1140.8009588099958,24507.488877600008 2022-05-23,12:22:45.000,143,9594918,-795,0,1653308565,6284.674378979995,-1140.7798114199977,24507.60067152 2022-05-23,12:22:46.000,143,9594849,-114,0,1653308566,6284.694587909995,-1140.8009588099958,24507.642594240002 2022-05-23,12:22:47.000,143,9594907,-795,0,1653308567,6284.660906359997,-1140.7939096799964,24507.55874880001 2022-05-23,12:22:48.000,143,9594881,-795,0,1653308568,6284.633961119995,-1140.8150570700018,24507.544774560003 2022-05-23,12:22:49.000,143,9594875,285,0,1653308569,6284.728269459993,-1140.8009588099958,24507.663555600004 2022-05-23,12:22:50.000,143,9594908,205,0,1653308570,6284.735005769995,-1140.8221062000011,24507.62163288 2022-05-23,12:22:51.000,143,9594943,-555,0,1653308571,6284.654170049995,-1140.8080079399952,24507.62163288 2022-05-23,12:22:52.000,143,9594846,-795,0,1653308572,6284.681115289997,-1140.8080079399952,24507.55874880001 2022-05-23,12:22:53.000,143,9594885,924,0,1653308573,6284.580070639997,-1140.8080079399952,24507.43298064 2022-05-23,12:22:54.000,143,9594870,-795,0,1653308574,6284.613752189995,-1140.7939096799964,24507.425993520003 2022-05-23,12:22:55.000,143,9594964,165,0,1653308575,6284.721533149997,-1140.8009588099958,24507.60067152 2022-05-23,12:22:56.000,143,9594963,-795,0,1653308576,6284.721533149997,-1140.8009588099958,24507.642594240002 2022-05-23,12:22:57.000,143,9594917,525,0,1653308577,6284.761951009998,-1140.8150570700018,24507.642594240002 2022-05-23,12:22:58.000,143,9594980,-795,0,1653308578,6284.660906359997,-1140.8362044599999,24507.516826080006 2022-05-23,12:22:59.000,143,9595011,-795,0,1653308579,6284.694587909995,-1140.8221062000011,24507.565735920005 2022-05-23,12:23:00.000,143,9594894,485,0,1653308580,6284.694587909995,-1140.8080079399952,24507.586697280007 2022-05-23,12:23:01.000,143,9594926,-795,0,1653308581,6284.701324219997,-1140.8150570700018,24507.57272304 2022-05-23,12:23:02.000,143,9594913,-795,0,1653308582,6284.694587909995,-1140.8432535899992,24507.635607120006 2022-05-23,12:23:03.000,143,9594915,-795,0,1653308583,6284.701324219997,-1140.8432535899992,24507.537787440007 2022-05-23,12:23:04.000,143,9594961,-795,0,1653308584,6284.627224809992,-1140.8503027199986,24507.516826080006 2022-05-23,12:23:05.000,143,9594861,445,0,1653308585,6284.714796839995,-1140.8432535899992,24507.62163288 2022-05-23,12:23:06.000,143,9594945,-795,0,1653308586,6284.694587909995,-1140.8291553300005,24507.579710159996 2022-05-23,12:23:07.000,143,9594881,-795,0,1653308587,6284.667642669992,-1140.8855483699954,24507.565735920005 2022-05-23,12:23:08.000,143,9594835,-555,0,1653308588,6284.627224809992,-1140.8855483699954,24507.474903360002 2022-05-23,12:23:09.000,143,9594861,-795,0,1653308589,6284.553125399994,-1140.8714501099967,24507.43298064 2022-05-23,12:23:10.000,143,9594882,-195,0,1653308590,6284.681115289997,-1140.8644009799973,24507.656568480008 2022-05-23,12:23:11.000,143,9594912,-795,0,1653308591,6284.728269459993,-1140.857351849998,24507.60765864001 2022-05-23,12:23:12.000,143,9594899,-795,0,1653308592,6284.674378979995,-1140.857351849998,24507.60765864001 2022-05-23,12:23:13.000,143,9594888,-795,0,1653308593,6284.660906359997,-1140.8855483699954,24507.55874880001 2022-05-23,12:23:14.000,143,9594913,445,0,1653308594,6284.660906359997,-1140.8714501099967,24507.642594240002 2022-05-23,12:23:15.000,143,9594894,565,0,1653308595,6284.607015879992,-1140.857351849998,24507.565735920005 2022-05-23,12:23:16.000,143,9594915,805,0,1653308596,6284.613752189995,-1140.8714501099967,24507.57272304 2022-05-23,12:23:17.000,143,9594948,-475,0,1653308597,6284.553125399994,-1140.878499239996,24507.516826080006 2022-05-23,12:23:18.000,143,9594857,-795,0,1653308598,6284.566598019999,-1140.878499239996,24507.537787440007 2022-05-23,12:23:19.000,143,9594883,-74,0,1653308599,6284.633961119995,-1140.8996466300014,24507.663555600004 2022-05-23,12:23:20.000,143,9594884,805,0,1653308600,6284.647433739992,-1140.892597500002,24507.60067152 2022-05-23,12:23:21.000,143,9594912,-795,0,1653308601,6284.633961119995,-1140.892597500002,24507.635607120006 2022-05-23,12:23:22.000,143,9594961,445,0,1653308602,6284.600279569997,-1140.878499239996,24507.60067152 2022-05-23,12:23:23.000,143,9594897,-795,0,1653308603,6284.512707539994,-1140.892597500002,24507.43996776001 2022-05-23,12:23:24.000,143,9594971,-795,0,1653308604,6284.539652779997,-1140.91374489,24507.43298064 2022-05-23,12:23:25.000,143,9594932,565,0,1653308605,6284.539652779997,-1140.8644009799973,24507.55874880001 2022-05-23,12:23:26.000,143,9594942,-795,0,1653308606,6284.573334329994,-1140.878499239996,24507.579710159996 2022-05-23,12:23:27.000,143,9594883,805,0,1653308607,6284.519443849997,-1140.8996466300014,24507.537787440007 2022-05-23,12:23:28.000,143,9594915,-795,0,1653308608,6284.532916469994,-1140.892597500002,24507.530800319997 2022-05-23,12:23:29.000,143,9594950,-795,0,1653308609,6284.580070639997,-1140.857351849998,24507.593684400003 2022-05-23,12:23:30.000,143,9594904,-795,0,1653308610,6284.559861709997,-1140.878499239996,24507.586697280007 2022-05-23,12:23:31.000,143,9594814,645,0,1653308611,6284.512707539994,-1140.8855483699954,24507.565735920005 2022-05-23,12:23:32.000,143,9594907,-235,0,1653308612,6284.526180159999,-1140.8644009799973,24507.55176168 2022-05-23,12:23:33.000,143,9594948,485,0,1653308613,6284.391453959994,-1140.8503027199986,24507.43298064 2022-05-23,12:23:34.000,143,9594968,-795,0,1653308614,6284.364508719998,-1140.8644009799973,24507.377083680003 2022-05-23,12:23:35.000,143,9594894,-795,0,1653308615,6284.586806949999,-1140.857351849998,24507.579710159996 2022-05-23,12:23:36.000,143,9594952,-795,0,1653308616,6284.559861709997,-1140.8432535899992,24507.642594240002 2022-05-23,12:23:37.000,143,9594919,525,0,1653308617,6284.573334329994,-1140.8150570700018,24507.60067152 2022-05-23,12:23:38.000,143,9594938,805,0,1653308618,6284.479025989996,-1140.857351849998,24507.516826080006 2022-05-23,12:23:39.000,143,9594929,-795,0,1653308619,6284.512707539994,-1140.8150570700018,24507.530800319997 2022-05-23,12:23:40.000,143,9594932,485,0,1653308620,6284.4992349199965,-1140.8291553300005,24507.55874880001 2022-05-23,12:23:41.000,143,9594882,965,0,1653308621,6284.492498609994,-1140.8009588099958,24507.516826080006 2022-05-23,12:23:42.000,143,9594927,-715,0,1653308622,6284.526180159999,-1140.7939096799964,24507.593684400003 2022-05-23,12:23:43.000,143,9594878,-274,0,1653308623,6284.485762299999,-1140.8150570700018,24507.481890479998 2022-05-23,12:23:44.000,143,9594901,-795,0,1653308624,6284.452080749994,-1140.8362044599999,24507.544774560003 2022-05-23,12:23:45.000,143,9594888,-795,0,1653308625,6284.566598019999,-1140.8150570700018,24507.60067152 2022-05-23,12:23:46.000,143,9594960,-795,0,1653308626,6284.512707539994,-1140.8150570700018,24507.537787440007 2022-05-23,12:23:47.000,143,9594832,-795,0,1653308627,6284.519443849997,-1140.8291553300005,24507.537787440007 2022-05-23,12:23:48.000,143,9594855,-475,0,1653308628,6284.411662889994,-1140.8362044599999,24507.3840708 2022-05-23,12:23:49.000,143,9594871,-795,0,1653308629,6284.404926579999,-1140.8362044599999,24507.40503216 2022-05-23,12:23:50.000,143,9594934,-795,0,1653308630,6284.512707539994,-1140.7939096799964,24507.5238132 2022-05-23,12:23:51.000,143,9594921,-795,0,1653308631,6284.559861709997,-1140.8080079399952,24507.55874880001 2022-05-23,12:23:52.000,143,9594898,325,0,1653308632,6284.519443849997,-1140.8221062000011,24507.537787440007 2022-05-23,12:23:53.000,143,9594885,124,0,1653308633,6284.452080749994,-1140.8291553300005,24507.495864720004 2022-05-23,12:23:54.000,143,9594951,245,0,1653308634,6284.539652779997,-1140.8150570700018,24507.60067152 2022-05-23,12:23:55.000,143,9594901,205,0,1653308635,6284.526180159999,-1140.8150570700018,24507.544774560003 2022-05-23,12:23:56.000,143,9594882,365,0,1653308636,6284.505971229999,-1140.8291553300005,24507.5238132 2022-05-23,12:23:57.000,143,9594805,805,0,1653308637,6284.425135509999,-1140.8080079399952,24507.419006400007 2022-05-23,12:23:58.000,143,9594943,805,0,1653308638,6284.438608129996,-1140.8432535899992,24507.453942 2022-05-23,12:23:59.000,143,9594880,-715,0,1653308639,6284.559861709997,-1140.8080079399952,24507.649581359998 2022-05-23,12:24:00.000,143,9594898,-795,0,1653308640,6284.539652779997,-1140.8221062000011,24507.62163288 2022-05-23,12:24:01.000,143,9594854,-795,0,1653308641,6284.539652779997,-1140.8080079399952,24507.579710159996 2022-05-23,12:24:02.000,143,9594897,924,0,1653308642,6284.539652779997,-1140.8009588099958,24507.530800319997 2022-05-23,12:24:03.000,143,9594900,605,0,1653308643,6284.431871819994,-1140.8009588099958,24507.377083680003 2022-05-23,12:24:04.000,143,9594951,-795,0,1653308644,6284.452080749994,-1140.8150570700018,24507.412019279996 2022-05-23,12:24:05.000,143,9594843,-795,0,1653308645,6284.4992349199965,-1140.8080079399952,24507.460929119996 2022-05-23,12:24:06.000,143,9594908,-795,0,1653308646,6284.519443849997,-1140.8221062000011,24507.537787440007 2022-05-23,12:24:07.000,143,9594883,404,0,1653308647,6284.472289679994,-1140.8080079399952,24507.467916240006 2022-05-23,12:24:08.000,143,9594929,-795,0,1653308648,6284.458817059996,-1140.8080079399952,24507.474903360002 2022-05-23,12:24:09.000,143,9594872,-795,0,1653308649,6284.553125399994,-1140.7939096799964,24507.509838959995 2022-05-23,12:24:10.000,143,9594954,-795,0,1653308650,6284.532916469994,-1140.7939096799964,24507.5238132 2022-05-23,12:24:11.000,143,9594905,-795,0,1653308651,6284.485762299999,-1140.8009588099958,24507.495864720004 2022-05-23,12:24:12.000,143,9594848,605,0,1653308652,6284.472289679994,-1140.786860549997,24507.467916240006 2022-05-23,12:24:13.000,143,9594900,-795,0,1653308653,6284.398190269996,-1140.8362044599999,24507.342148079995 2022-05-23,12:24:14.000,143,9594892,485,0,1653308654,6284.391453959994,-1140.8291553300005,24507.370096560007 2022-05-23,12:24:15.000,143,9594867,-795,0,1653308655,6284.512707539994,-1140.8221062000011,24507.530800319997 2022-05-23,12:24:16.000,143,9594859,365,0,1653308656,6284.512707539994,-1140.8150570700018,24507.5238132 2022-05-23,12:24:17.000,143,9594909,-795,0,1653308657,6284.532916469994,-1140.8150570700018,24507.565735920005 2022-05-23,12:24:18.000,143,9594862,-795,0,1653308658,6284.425135509999,-1140.8362044599999,24507.328173840004 2022-05-23,12:24:19.000,143,9594891,765,0,1653308659,6284.431871819994,-1140.8150570700018,24507.446954880004 2022-05-23,12:24:20.000,143,9594871,-795,0,1653308660,6284.445344439999,-1140.8362044599999,24507.453942 2022-05-23,12:24:21.000,143,9594859,-795,0,1653308661,6284.425135509999,-1140.8080079399952,24507.460929119996 2022-05-23,12:24:22.000,143,9594880,-795,0,1653308662,6284.472289679994,-1140.8291553300005,24507.481890479998 2022-05-23,12:24:23.000,143,9594906,-795,0,1653308663,6284.452080749994,-1140.8221062000011,24507.446954880004 2022-05-23,12:24:24.000,143,9594867,-795,0,1653308664,6284.431871819994,-1140.8291553300005,24507.446954880004 2022-05-23,12:24:25.000,143,9594890,-795,0,1653308665,6284.492498609994,-1140.8432535899992,24507.5238132 2022-05-23,12:24:26.000,143,9594977,-235,0,1653308666,6284.458817059996,-1140.8080079399952,24507.537787440007 2022-05-23,12:24:27.000,143,9594895,-795,0,1653308667,6284.458817059996,-1140.8362044599999,24507.488877600008 2022-05-23,12:24:28.000,143,9594892,-795,0,1653308668,6284.324090859998,-1140.8291553300005,24507.307212480002 2022-05-23,12:24:29.000,143,9594926,-475,0,1653308669,6284.344299789998,-1140.8362044599999,24507.349135200006 2022-05-23,12:24:30.000,143,9594835,1205,0,1653308670,6284.472289679994,-1140.8221062000011,24507.516826080006 2022-05-23,12:24:31.000,143,9594913,-795,0,1653308671,6284.465553369999,-1140.8221062000011,24507.5238132 2022-05-23,12:24:32.000,143,9594885,-795,0,1653308672,6284.4992349199965,-1140.8291553300005,24507.481890479998 2022-05-23,12:24:33.000,143,9595006,-35,0,1653308673,6284.431871819994,-1140.8362044599999,24507.425993520003 2022-05-23,12:24:34.000,143,9594967,124,0,1653308674,6284.458817059996,-1140.8291553300005,24507.50285184 2022-05-23,12:24:35.000,143,9594899,245,0,1653308675,6284.337563479996,-1140.8009588099958,24507.35612232 2022-05-23,12:24:36.000,143,9594919,-795,0,1653308676,6284.485762299999,-1140.8291553300005,24507.460929119996 2022-05-23,12:24:37.000,143,9594953,-795,0,1653308677,6284.398190269996,-1140.8362044599999,24507.342148079995 2022-05-23,12:24:38.000,143,9594898,645,0,1653308678,6284.458817059996,-1140.8009588099958,24507.398045040005 2022-05-23,12:24:39.000,143,9594866,-795,0,1653308679,6284.532916469994,-1140.8009588099958,24507.5238132 2022-05-23,12:24:40.000,143,9594946,565,0,1653308680,6284.573334329994,-1140.7939096799964,24507.481890479998 2022-05-23,12:24:41.000,143,9594939,1365,0,1653308681,6284.553125399994,-1140.786860549997,24507.474903360002 2022-05-23,12:24:42.000,143,9594965,165,0,1653308682,6284.519443849997,-1140.7939096799964,24507.43996776001 2022-05-23,12:24:43.000,143,9594942,-795,0,1653308683,6284.431871819994,-1140.8009588099958,24507.293238239996 2022-05-23,12:24:44.000,143,9594946,-795,0,1653308684,6284.425135509999,-1140.7798114199977,24507.3840708 2022-05-23,12:24:45.000,143,9594889,-795,0,1653308685,6284.479025989996,-1140.7798114199977,24507.425993520003 2022-05-23,12:24:46.000,143,9594851,-475,0,1653308686,6284.553125399994,-1140.7798114199977,24507.43298064 2022-05-23,12:24:47.000,143,9594928,645,0,1653308687,6284.492498609994,-1140.8009588099958,24507.412019279996 2022-05-23,12:24:48.000,143,9594872,-795,0,1653308688,6284.492498609994,-1140.8080079399952,24507.43298064 2022-05-23,12:24:49.000,143,9594856,-795,0,1653308689,6284.559861709997,-1140.8009588099958,24507.5238132 2022-05-23,12:24:50.000,143,9594910,-795,0,1653308690,6284.532916469994,-1140.7939096799964,24507.467916240006 2022-05-23,12:24:51.000,143,9594886,965,0,1653308691,6284.492498609994,-1140.8009588099958,24507.460929119996 2022-05-23,12:24:52.000,143,9594906,-795,0,1653308692,6284.479025989996,-1140.7798114199977,24507.446954880004 2022-05-23,12:24:53.000,143,9594878,-795,0,1653308693,6284.431871819994,-1140.786860549997,24507.377083680003 2022-05-23,12:24:54.000,143,9594850,725,0,1653308694,6284.452080749994,-1140.786860549997,24507.39105792001 2022-05-23,12:24:55.000,143,9594923,-675,0,1653308695,6284.526180159999,-1140.7727622899984,24507.481890479998 2022-05-23,12:24:56.000,143,9594890,-795,0,1653308696,6284.559861709997,-1140.8080079399952,24507.488877600008 2022-05-23,12:24:57.000,143,9594894,-795,0,1653308697,6284.559861709997,-1140.7939096799964,24507.530800319997 2022-05-23,12:24:58.000,143,9594974,-795,0,1653308698,6284.438608129996,-1140.8432535899992,24507.307212480002 2022-05-23,12:24:59.000,143,9594906,-795,0,1653308699,6284.512707539994,-1140.8432535899992,24507.3840708 2022-05-23,12:25:00.000,143,9594922,-795,0,1653308700,6284.505971229999,-1140.8291553300005,24507.43298064 2022-05-23,12:25:01.000,143,9594914,-795,0,1653308701,6284.512707539994,-1140.8362044599999,24507.425993520003 2022-05-23,12:25:02.000,143,9594877,-395,0,1653308702,6284.546389089999,-1140.8362044599999,24507.50285184 2022-05-23,12:25:03.000,143,9594932,685,0,1653308703,6284.472289679994,-1140.8362044599999,24507.40503216 2022-05-23,12:25:04.000,143,9594853,645,0,1653308704,6284.505971229999,-1140.8432535899992,24507.398045040005 2022-05-23,12:25:05.000,143,9594917,-795,0,1653308705,6284.600279569997,-1140.8221062000011,24507.446954880004 2022-05-23,12:25:06.000,143,9594941,-795,0,1653308706,6284.553125399994,-1140.8291553300005,24507.43298064 2022-05-23,12:25:07.000,143,9594880,-795,0,1653308707,6284.505971229999,-1140.7939096799964,24507.474903360002 2022-05-23,12:25:08.000,143,9594937,-795,0,1653308708,6284.438608129996,-1140.8432535899992,24507.35612232 2022-05-23,12:25:09.000,143,9594922,-795,0,1653308709,6284.431871819994,-1140.8291553300005,24507.321186720008 2022-05-23,12:25:10.000,143,9594944,-795,0,1653308710,6284.559861709997,-1140.7939096799964,24507.446954880004 2022-05-23,12:25:11.000,143,9594915,725,0,1653308711,6284.566598019999,-1140.7798114199977,24507.509838959995 2022-05-23,12:25:12.000,143,9594959,525,0,1653308712,6284.559861709997,-1140.8221062000011,24507.495864720004 2022-05-23,12:25:13.000,143,9594885,525,0,1653308713,6284.505971229999,-1140.8080079399952,24507.370096560007 2022-05-23,12:25:14.000,143,9594918,-795,0,1653308714,6284.553125399994,-1140.8009588099958,24507.43298064 2022-05-23,12:25:15.000,143,9594876,-795,0,1653308715,6284.4992349199965,-1140.7939096799964,24507.398045040005 2022-05-23,12:25:16.000,143,9594925,-795,0,1653308716,6284.553125399994,-1140.8009588099958,24507.3840708 2022-05-23,12:25:17.000,143,9594875,-795,0,1653308717,6284.485762299999,-1140.8150570700018,24507.398045040005 2022-05-23,12:25:18.000,143,9594897,-795,0,1653308718,6284.492498609994,-1140.765713159999,24507.33516096 2022-05-23,12:25:19.000,143,9594803,-795,0,1653308719,6284.586806949999,-1140.786860549997,24507.509838959995 2022-05-23,12:25:20.000,143,9594873,525,0,1653308720,6284.580070639997,-1140.7939096799964,24507.50285184 2022-05-23,12:25:21.000,143,9594851,-795,0,1653308721,6284.600279569997,-1140.7798114199977,24507.5238132 2022-05-23,12:25:22.000,143,9594850,-795,0,1653308722,6284.559861709997,-1140.7798114199977,24507.495864720004 2022-05-23,12:25:23.000,143,9594857,-795,0,1653308723,6284.4992349199965,-1140.7798114199977,24507.363109439997 2022-05-23,12:25:24.000,143,9594885,805,0,1653308724,6284.519443849997,-1140.7939096799964,24507.446954880004 2022-05-23,12:25:25.000,143,9594854,-795,0,1653308725,6284.559861709997,-1140.7727622899984,24507.460929119996 2022-05-23,12:25:26.000,143,9594860,765,0,1653308726,6284.586806949999,-1140.7727622899984,24507.565735920005 2022-05-23,12:25:27.000,143,9594900,645,0,1653308727,6284.566598019999,-1140.7375166400016,24507.488877600008 2022-05-23,12:25:28.000,143,9594805,645,0,1653308728,6284.546389089999,-1140.744565770001,24507.481890479998 2022-05-23,12:25:29.000,143,9594923,325,0,1653308729,6284.647433739992,-1140.7586640299996,24507.5238132 2022-05-23,12:25:30.000,143,9594994,-795,0,1653308730,6284.607015879992,-1140.7586640299996,24507.516826080006 2022-05-23,12:25:31.000,143,9594853,-795,0,1653308731,6284.553125399994,-1140.7516149000003,24507.488877600008 2022-05-23,12:25:32.000,143,9594867,-795,0,1653308732,6284.573334329994,-1140.7375166400016,24507.467916240006 2022-05-23,12:25:33.000,143,9594865,-395,0,1653308733,6284.479025989996,-1140.7586640299996,24507.321186720008 2022-05-23,12:25:34.000,143,9594923,-795,0,1653308734,6284.4992349199965,-1140.7375166400016,24507.377083680003 2022-05-23,12:25:35.000,143,9594797,-795,0,1653308735,6284.627224809992,-1140.7375166400016,24507.586697280007 2022-05-23,12:25:36.000,143,9594865,-795,0,1653308736,6284.458817059996,-1140.7234183799956,24507.43298064 2022-05-23,12:25:37.000,143,9594832,-635,0,1653308737,6284.627224809992,-1140.7304675100022,24507.60067152 2022-05-23,12:25:38.000,143,9594883,-795,0,1653308738,6284.600279569997,-1140.7516149000003,24507.544774560003 2022-05-23,12:25:39.000,143,9594884,-235,0,1653308739,6284.452080749994,-1140.7304675100022,24507.321186720008 2022-05-23,12:25:40.000,143,9594948,-795,0,1653308740,6284.492498609994,-1140.744565770001,24507.43996776001 2022-05-23,12:25:41.000,143,9594796,-795,0,1653308741,6284.573334329994,-1140.7234183799956,24507.419006400007 2022-05-23,12:25:42.000,143,9594824,605,0,1653308742,6284.539652779997,-1140.7163692499962,24507.57272304 2022-05-23,12:25:43.000,143,9594809,565,0,1653308743,6284.559861709997,-1140.7304675100022,24507.467916240006 2022-05-23,12:25:44.000,143,9594856,-795,0,1653308744,6284.4992349199965,-1140.7375166400016,24507.50285184 2022-05-23,12:25:45.000,143,9594902,245,0,1653308745,6284.633961119995,-1140.7234183799956,24507.544774560003 2022-05-23,12:25:46.000,143,9594938,1405,0,1653308746,6284.553125399994,-1140.744565770001,24507.537787440007 2022-05-23,12:25:47.000,143,9594877,-795,0,1653308747,6284.512707539994,-1140.7093201199968,24507.5238132 2022-05-23,12:25:48.000,143,9594863,-795,0,1653308748,6284.485762299999,-1140.7163692499962,24507.40503216 2022-05-23,12:25:49.000,143,9594903,-795,0,1653308749,6284.458817059996,-1140.7093201199968,24507.425993520003 2022-05-23,12:25:50.000,143,9594860,-715,0,1653308750,6284.546389089999,-1140.7234183799956,24507.579710159996 2022-05-23,12:25:51.000,143,9594886,245,0,1653308751,6284.532916469994,-1140.7163692499962,24507.544774560003 2022-05-23,12:25:52.000,143,9594840,-795,0,1653308752,6284.559861709997,-1140.7022709899975,24507.57272304 2022-05-23,12:25:53.000,143,9594856,-795,0,1653308753,6284.519443849997,-1140.6881727299988,24507.50285184 2022-05-23,12:25:54.000,143,9594937,-795,0,1653308754,6284.553125399994,-1140.6670253400007,24507.586697280007 2022-05-23,12:25:55.000,143,9594942,-795,0,1653308755,6284.546389089999,-1140.6599762100013,24507.55176168 2022-05-23,12:25:56.000,143,9594909,-795,0,1653308756,6284.539652779997,-1140.652927080002,24507.5238132 2022-05-23,12:25:57.000,143,9594894,-795,0,1653308757,6284.458817059996,-1140.6599762100013,24507.39105792001 2022-05-23,12:25:58.000,143,9594918,-795,0,1653308758,6284.472289679994,-1140.6599762100013,24507.412019279996 2022-05-23,12:25:59.000,143,9594980,-795,0,1653308759,6284.613752189995,-1140.6670253400007,24507.614645760004 2022-05-23,12:26:00.000,143,9594895,-395,0,1653308760,6284.580070639997,-1140.6811235999994,24507.55874880001 2022-05-23,12:26:01.000,143,9594879,-354,0,1653308761,6284.586806949999,-1140.652927080002,24507.60067152 2022-05-23,12:26:02.000,143,9594919,-795,0,1653308762,6284.5935432599945,-1140.6599762100013,24507.579710159996 2022-05-23,12:26:03.000,143,9594898,-795,0,1653308763,6284.512707539994,-1140.67407447,24507.43298064 2022-05-23,12:26:04.000,143,9594869,404,0,1653308764,6284.532916469994,-1140.6599762100013,24507.460929119996 2022-05-23,12:26:05.000,143,9594900,-555,0,1653308765,6284.5935432599945,-1140.638828819996,24507.481890479998 2022-05-23,12:26:06.000,143,9594876,-795,0,1653308766,6284.620488499997,-1140.652927080002,24507.55176168 2022-05-23,12:26:07.000,143,9594917,-795,0,1653308767,6284.586806949999,-1140.6458779499953,24507.509838959995 2022-05-23,12:26:08.000,143,9594907,245,0,1653308768,6284.600279569997,-1140.6458779499953,24507.460929119996 2022-05-23,12:26:09.000,143,9594875,-795,0,1653308769,6284.647433739992,-1140.6599762100013,24507.537787440007 2022-05-23,12:26:10.000,143,9594811,805,0,1653308770,6284.667642669992,-1140.6106322999985,24507.55874880001 2022-05-23,12:26:11.000,143,9594929,-795,0,1653308771,6284.600279569997,-1140.6317796899966,24507.530800319997 2022-05-23,12:26:12.000,143,9594896,404,0,1653308772,6284.600279569997,-1140.6317796899966,24507.55176168 2022-05-23,12:26:13.000,143,9594967,-795,0,1653308773,6284.573334329994,-1140.638828819996,24507.43996776001 2022-05-23,12:26:14.000,143,9594858,-195,0,1653308774,6284.566598019999,-1140.638828819996,24507.419006400007 2022-05-23,12:26:15.000,143,9594824,885,0,1653308775,6284.681115289997,-1140.6317796899966,24507.55874880001 2022-05-23,12:26:16.000,143,9594933,-795,0,1653308776,6284.687851599992,-1140.6035831699992,24507.586697280007 2022-05-23,12:26:17.000,143,9594863,565,0,1653308777,6284.728269459993,-1140.617681429998,24507.55176168 2022-05-23,12:26:18.000,143,9594909,-795,0,1653308778,6284.640697429997,-1140.638828819996,24507.453942 2022-05-23,12:26:19.000,143,9594954,-795,0,1653308779,6284.681115289997,-1140.617681429998,24507.495864720004 2022-05-23,12:26:20.000,143,9594953,-795,0,1653308780,6284.620488499997,-1140.6106322999985,24507.474903360002 2022-05-23,12:26:21.000,143,9594861,-395,0,1653308781,6284.660906359997,-1140.617681429998,24507.544774560003 2022-05-23,12:26:22.000,143,9594832,845,0,1653308782,6284.681115289997,-1140.5965340399998,24507.55176168 2022-05-23,12:26:23.000,143,9594807,-795,0,1653308783,6284.620488499997,-1140.582435780001,24507.50285184 2022-05-23,12:26:24.000,143,9594857,-795,0,1653308784,6284.667642669992,-1140.6106322999985,24507.530800319997 2022-05-23,12:26:25.000,143,9594840,-795,0,1653308785,6284.7080605299925,-1140.5542392599964,24507.57272304 2022-05-23,12:26:26.000,143,9594998,-795,0,1653308786,6284.7080605299925,-1140.5894849100005,24507.586697280007 2022-05-23,12:26:27.000,143,9594849,-795,0,1653308787,6284.660906359997,-1140.5894849100005,24507.516826080006 2022-05-23,12:26:28.000,143,9594879,-795,0,1653308788,6284.573334329994,-1140.6035831699992,24507.40503216 2022-05-23,12:26:29.000,143,9594919,445,0,1653308789,6284.600279569997,-1140.6106322999985,24507.370096560007 2022-05-23,12:26:30.000,143,9594889,-795,0,1653308790,6284.687851599992,-1140.6106322999985,24507.57272304 2022-05-23,12:26:31.000,143,9594883,-555,0,1653308791,6284.701324219997,-1140.582435780001,24507.62163288 2022-05-23,12:26:32.000,143,9594850,-235,0,1653308792,6284.714796839995,-1140.5965340399998,24507.565735920005 2022-05-23,12:26:33.000,143,9594875,445,0,1653308793,6284.633961119995,-1140.5965340399998,24507.516826080006 2022-05-23,12:26:34.000,143,9594949,165,0,1653308794,6284.681115289997,-1140.617681429998,24507.579710159996 2022-05-23,12:26:35.000,143,9594897,565,0,1653308795,6284.687851599992,-1140.638828819996,24507.50285184 2022-05-23,12:26:36.000,143,9594860,-114,0,1653308796,6284.660906359997,-1140.638828819996,24507.579710159996 2022-05-23,12:26:37.000,143,9594861,-354,0,1653308797,6284.465553369999,-1140.6317796899966,24507.33516096 2022-05-23,12:26:38.000,143,9594918,-795,0,1653308798,6284.586806949999,-1140.652927080002,24507.50285184 2022-05-23,12:26:39.000,143,9594932,-795,0,1653308799,6284.674378979995,-1140.67407447,24507.649581359998 2022-05-23,12:26:40.000,143,9594892,725,0,1653308800,6284.687851599992,-1140.652927080002,24507.663555600004 2022-05-23,12:26:41.000,143,9594874,-795,0,1653308801,6284.681115289997,-1140.7093201199968,24507.628619999996 2022-05-23,12:26:42.000,143,9594915,-795,0,1653308802,6284.660906359997,-1140.6881727299988,24507.642594240002 2022-05-23,12:26:43.000,143,9594930,485,0,1653308803,6284.573334329994,-1140.7022709899975,24507.5238132 2022-05-23,12:26:44.000,143,9594926,-795,0,1653308804,6284.559861709997,-1140.6881727299988,24507.488877600008 2022-05-23,12:26:45.000,143,9594937,-515,0,1653308805,6284.607015879992,-1140.6952218599981,24507.579710159996 2022-05-23,12:26:46.000,143,9594893,-795,0,1653308806,6284.647433739992,-1140.67407447,24507.579710159996 2022-05-23,12:26:47.000,143,9594830,-795,0,1653308807,6284.573334329994,-1140.6881727299988,24507.57272304 2022-05-23,12:26:48.000,143,9594946,1005,0,1653308808,6284.5935432599945,-1140.7022709899975,24507.516826080006 2022-05-23,12:26:49.000,143,9594931,-795,0,1653308809,6284.687851599992,-1140.6811235999994,24507.628619999996 2022-05-23,12:26:50.000,143,9594901,-795,0,1653308810,6284.647433739992,-1140.6811235999994,24507.628619999996 2022-05-23,12:26:51.000,143,9594882,-795,0,1653308811,6284.640697429997,-1140.67407447,24507.586697280007 2022-05-23,12:26:52.000,143,9594927,-795,0,1653308812,6284.640697429997,-1140.638828819996,24507.579710159996 2022-05-23,12:26:53.000,143,9594917,5,0,1653308813,6284.546389089999,-1140.6670253400007,24507.460929119996 2022-05-23,12:26:54.000,143,9594892,685,0,1653308814,6284.5935432599945,-1140.638828819996,24507.5238132 2022-05-23,12:26:55.000,143,9594885,-795,0,1653308815,6284.735005769995,-1140.6670253400007,24507.663555600004 2022-05-23,12:26:56.000,143,9594849,-475,0,1653308816,6284.694587909995,-1140.6599762100013,24507.69150408 2022-05-23,12:26:57.000,143,9594860,-795,0,1653308817,6284.687851599992,-1140.6599762100013,24507.67054272 2022-05-23,12:26:58.000,143,9594824,-795,0,1653308818,6284.640697429997,-1140.6458779499953,24507.544774560003 2022-05-23,12:26:59.000,143,9594894,-795,0,1653308819,6284.687851599992,-1140.6670253400007,24507.565735920005 2022-05-23,12:27:00.000,143,9594896,-195,0,1653308820,6284.7080605299925,-1140.6458779499953,24507.62163288 2022-05-23,12:27:01.000,143,9594832,-795,0,1653308821,6284.728269459993,-1140.67407447,24507.586697280007 2022-05-23,12:27:02.000,143,9594902,525,0,1653308822,6284.7417420799975,-1140.652927080002,24507.593684400003 2022-05-23,12:27:03.000,143,9594845,605,0,1653308823,6284.728269459993,-1140.6458779499953,24507.586697280007 2022-05-23,12:27:04.000,143,9594836,-795,0,1653308824,6284.694587909995,-1140.6599762100013,24507.565735920005 2022-05-23,12:27:05.000,143,9594886,-795,0,1653308825,6284.788896249993,-1140.652927080002,24507.649581359998 2022-05-23,12:27:06.000,143,9594834,-795,0,1653308826,6284.7417420799975,-1140.638828819996,24507.642594240002 2022-05-23,12:27:07.000,143,9594892,-795,0,1653308827,6284.728269459993,-1140.6247305599973,24507.579710159996 2022-05-23,12:27:08.000,143,9594836,-74,0,1653308828,6284.674378979995,-1140.6106322999985,24507.488877600008 2022-05-23,12:27:09.000,143,9594864,-795,0,1653308829,6284.674378979995,-1140.6106322999985,24507.530800319997 2022-05-23,12:27:10.000,143,9594878,-795,0,1653308830,6284.721533149997,-1140.6035831699992,24507.649581359998 2022-05-23,12:27:11.000,143,9594853,965,0,1653308831,6284.782159939998,-1140.5894849100005,24507.635607120006 2022-05-23,12:27:12.000,143,9594857,-795,0,1653308832,6284.775423629995,-1140.5965340399998,24507.663555600004 2022-05-23,12:27:13.000,143,9594898,-795,0,1653308833,6284.694587909995,-1140.582435780001,24507.55874880001 2022-05-23,12:27:14.000,143,9594884,1045,0,1653308834,6284.788896249993,-1140.5965340399998,24507.69150408 2022-05-23,12:27:15.000,143,9594902,565,0,1653308835,6284.748478389993,-1140.582435780001,24507.614645760004 2022-05-23,12:27:16.000,143,9594861,-195,0,1653308836,6284.768687319993,-1140.582435780001,24507.62163288 2022-05-23,12:27:17.000,143,9594843,-795,0,1653308837,6284.714796839995,-1140.5894849100005,24507.544774560003 2022-05-23,12:27:18.000,143,9594898,-395,0,1653308838,6284.7080605299925,-1140.5542392599964,24507.5238132 2022-05-23,12:27:19.000,143,9594906,-195,0,1653308839,6284.836050419995,-1140.5612883899958,24507.69150408 2022-05-23,12:27:20.000,143,9594908,-795,0,1653308840,6284.842786729998,-1140.5612883899958,24507.69150408 2022-05-23,12:27:21.000,143,9594861,-795,0,1653308841,6284.842786729998,-1140.5330918699983,24507.72643968001 2022-05-23,12:27:22.000,143,9594912,-795,0,1653308842,6284.815841489995,-1140.5330918699983,24507.72643968001 2022-05-23,12:27:23.000,143,9594924,-395,0,1653308843,6284.7080605299925,-1140.5542392599964,24507.57272304 2022-05-23,12:27:24.000,143,9594944,-795,0,1653308844,6284.788896249993,-1140.568337519995,24507.60067152 2022-05-23,12:27:25.000,143,9594871,885,0,1653308845,6284.795632559995,-1140.5330918699983,24507.628619999996 2022-05-23,12:27:26.000,143,9594904,-235,0,1653308846,6284.862995659998,-1140.5542392599964,24507.747401039996 2022-05-23,12:27:27.000,143,9594852,-795,0,1653308847,6284.795632559995,-1140.568337519995,24507.635607120006 2022-05-23,12:27:28.000,143,9594881,-795,0,1653308848,6284.829314109993,-1140.547190129997,24507.69150408 2022-05-23,12:27:29.000,143,9594862,605,0,1653308849,6284.896677209996,-1140.5401409999977,24507.733426800005 2022-05-23,12:27:30.000,143,9594937,-195,0,1653308850,6284.862995659998,-1140.547190129997,24507.77534952001 2022-05-23,12:27:31.000,143,9594878,-795,0,1653308851,6284.822577799998,-1140.547190129997,24507.712465440003 2022-05-23,12:27:32.000,143,9594922,-795,0,1653308852,6284.8562593499955,-1140.5401409999977,24507.67054272 2022-05-23,12:27:33.000,143,9594890,445,0,1653308853,6284.795632559995,-1140.547190129997,24507.516826080006 2022-05-23,12:27:34.000,143,9594855,-35,0,1653308854,6284.809105179993,-1140.547190129997,24507.509838959995 2022-05-23,12:27:35.000,143,9594894,924,0,1653308855,6284.916886139996,-1140.4978462200015,24507.754388160007 2022-05-23,12:27:36.000,143,9594837,924,0,1653308856,6284.916886139996,-1140.5189936099996,24507.782336640004 2022-05-23,12:27:37.000,143,9594851,-315,0,1653308857,6284.923622449998,-1140.5401409999977,24507.77534952001 2022-05-23,12:27:38.000,143,9594975,165,0,1653308858,6284.7080605299925,-1140.5119444800002,24507.55176168 2022-05-23,12:27:39.000,143,9594835,-795,0,1653308859,6284.842786729998,-1140.5330918699983,24507.656568480008 2022-05-23,12:27:40.000,143,9594913,-795,0,1653308860,6284.8562593499955,-1140.5189936099996,24507.705478320007 2022-05-23,12:27:41.000,143,9594889,165,0,1653308861,6284.8562593499955,-1140.5119444800002,24507.705478320007 2022-05-23,12:27:42.000,143,9594892,-795,0,1653308862,6284.896677209996,-1140.547190129997,24507.71945256 2022-05-23,12:27:43.000,143,9594912,165,0,1653308863,6284.8562593499955,-1140.5612883899958,24507.69150408 2022-05-23,12:27:44.000,143,9594809,-155,0,1653308864,6284.809105179993,-1140.5542392599964,24507.642594240002 2022-05-23,12:27:45.000,143,9594898,-795,0,1653308865,6284.889940899993,-1140.5542392599964,24507.782336640004 2022-05-23,12:27:46.000,143,9594867,-74,0,1653308866,6284.862995659998,-1140.568337519995,24507.761375280003 2022-05-23,12:27:47.000,143,9594884,-35,0,1653308867,6284.822577799998,-1140.568337519995,24507.656568480008 2022-05-23,12:27:48.000,143,9594852,-515,0,1653308868,6284.761951009998,-1140.568337519995,24507.593684400003 2022-05-23,12:27:49.000,143,9594863,765,0,1653308869,6284.788896249993,-1140.582435780001,24507.593684400003 2022-05-23,12:27:50.000,143,9594840,-795,0,1653308870,6284.842786729998,-1140.5753866500017,24507.7683624 2022-05-23,12:27:51.000,143,9594860,-795,0,1653308871,6284.869731969993,-1140.5753866500017,24507.817272239998 2022-05-23,12:27:52.000,143,9594818,45,0,1653308872,6284.862995659998,-1140.5894849100005,24507.8382336 2022-05-23,12:27:53.000,143,9594888,-795,0,1653308873,6284.822577799998,-1140.617681429998,24507.71945256 2022-05-23,12:27:54.000,143,9594872,-795,0,1653308874,6284.889940899993,-1140.5965340399998,24507.754388160007 2022-05-23,12:27:55.000,143,9594858,-795,0,1653308875,6284.849523039993,-1140.6035831699992,24507.7683624 2022-05-23,12:27:56.000,143,9594848,885,0,1653308876,6284.842786729998,-1140.6106322999985,24507.684516960006 2022-05-23,12:27:57.000,143,9594911,-795,0,1653308877,6284.755214699995,-1140.617681429998,24507.684516960006 2022-05-23,12:27:58.000,143,9594891,165,0,1653308878,6284.802368869998,-1140.617681429998,24507.677529839995 2022-05-23,12:27:59.000,143,9594860,-795,0,1653308879,6284.862995659998,-1140.6035831699992,24507.817272239998 2022-05-23,12:28:00.000,143,9594860,-795,0,1653308880,6284.883204589998,-1140.5894849100005,24507.824259360008 2022-05-23,12:28:01.000,143,9594893,-795,0,1653308881,6284.923622449998,-1140.6106322999985,24507.866182079997 2022-05-23,12:28:02.000,143,9594961,-795,0,1653308882,6284.869731969993,-1140.6247305599973,24507.8382336 2022-05-23,12:28:03.000,143,9594880,5,0,1653308883,6284.788896249993,-1140.6670253400007,24507.684516960006 2022-05-23,12:28:04.000,143,9594941,-795,0,1653308884,6284.815841489995,-1140.6670253400007,24507.712465440003 2022-05-23,12:28:05.000,143,9594920,-595,0,1653308885,6284.889940899993,-1140.6670253400007,24507.754388160007 2022-05-23,12:28:06.000,143,9594849,-795,0,1653308886,6284.896677209996,-1140.6811235999994,24507.8382336 2022-05-23,12:28:07.000,143,9594905,605,0,1653308887,6284.842786729998,-1140.6599762100013,24507.747401039996 2022-05-23,12:28:08.000,143,9594889,-795,0,1653308888,6284.869731969993,-1140.7093201199968,24507.7683624 2022-05-23,12:28:09.000,143,9594890,-795,0,1653308889,6284.9505676899935,-1140.6881727299988,24507.873169200007 2022-05-23,12:28:10.000,143,9594922,245,0,1653308890,6284.930358759993,-1140.7022709899975,24507.831246480004 2022-05-23,12:28:11.000,143,9594841,-795,0,1653308891,6284.896677209996,-1140.7093201199968,24507.77534952001 2022-05-23,12:28:12.000,143,9594932,-795,0,1653308892,6284.889940899993,-1140.6811235999994,24507.845220719995 2022-05-23,12:28:13.000,143,9594860,-795,0,1653308893,6284.829314109993,-1140.6952218599981,24507.67054272 2022-05-23,12:28:14.000,143,9594919,45,0,1653308894,6284.862995659998,-1140.7234183799956,24507.782336640004 2022-05-23,12:28:15.000,143,9594874,-475,0,1653308895,6284.943831379998,-1140.7163692499962,24507.901117680005 2022-05-23,12:28:16.000,143,9594875,-795,0,1653308896,6284.970776619994,-1140.6881727299988,24507.873169200007 2022-05-23,12:28:17.000,143,9594975,-795,0,1653308897,6284.9842492399985,-1140.7093201199968,24507.88714344 2022-05-23,12:28:18.000,143,9594943,-795,0,1653308898,6284.876468279996,-1140.7304675100022,24507.810285120002 2022-05-23,12:28:19.000,143,9594865,-795,0,1653308899,6284.910149829993,-1140.744565770001,24507.8382336 2022-05-23,12:28:20.000,143,9594838,-795,0,1653308900,6284.923622449998,-1140.7304675100022,24507.817272239998 2022-05-23,12:28:21.000,143,9594921,-795,0,1653308901,6284.916886139996,-1140.7304675100022,24507.8382336 2022-05-23,12:28:22.000,143,9594894,-795,0,1653308902,6284.916886139996,-1140.7304675100022,24507.873169200007 2022-05-23,12:28:23.000,143,9594867,845,0,1653308903,6284.923622449998,-1140.7516149000003,24507.845220719995 2022-05-23,12:28:24.000,143,9594871,-795,0,1653308904,6284.903413519998,-1140.7234183799956,24507.754388160007 2022-05-23,12:28:25.000,143,9594871,765,0,1653308905,6285.031403409994,-1140.7093201199968,24507.93605328 2022-05-23,12:28:26.000,143,9594904,-795,0,1653308906,6285.011194479994,-1140.7304675100022,24507.922079040007 2022-05-23,12:28:27.000,143,9594850,-795,0,1653308907,6284.997721859996,-1140.744565770001,24507.88714344 2022-05-23,12:28:28.000,143,9594833,445,0,1653308908,6284.903413519998,-1140.7375166400016,24507.761375280003 2022-05-23,12:28:29.000,143,9594900,-795,0,1653308909,6284.930358759993,-1140.7304675100022,24507.71945256 2022-05-23,12:28:30.000,143,9594902,-795,0,1653308910,6285.024667099999,-1140.744565770001,24507.929066160003 2022-05-23,12:28:31.000,143,9594863,-795,0,1653308911,6285.065084959999,-1140.7516149000003,24507.977976000002 2022-05-23,12:28:32.000,143,9594815,-795,0,1653308912,6285.031403409994,-1140.7586640299996,24507.94304040001 2022-05-23,12:28:33.000,143,9594931,-795,0,1653308913,6285.017930789996,-1140.7939096799964,24507.95701464 2022-05-23,12:28:34.000,143,9594877,-795,0,1653308914,6284.970776619994,-1140.786860549997,24507.88714344 2022-05-23,12:28:35.000,143,9594829,-795,0,1653308915,6284.9842492399985,-1140.7798114199977,24507.845220719995 2022-05-23,12:28:36.000,143,9594896,-515,0,1653308916,6285.017930789996,-1140.7798114199977,24507.852207840006 2022-05-23,12:28:37.000,143,9594856,-795,0,1653308917,6285.0044581699985,-1140.8009588099958,24507.901117680005 2022-05-23,12:28:38.000,143,9594847,-795,0,1653308918,6284.970776619994,-1140.8080079399952,24507.845220719995 2022-05-23,12:28:39.000,143,9594857,-595,0,1653308919,6284.889940899993,-1140.7939096799964,24507.705478320007 2022-05-23,12:28:40.000,143,9594867,-795,0,1653308920,6284.997721859996,-1140.8009588099958,24507.845220719995 2022-05-23,12:28:41.000,143,9594834,-795,0,1653308921,6285.044876029999,-1140.7939096799964,24507.95701464 2022-05-23,12:28:42.000,143,9594891,805,0,1653308922,6284.923622449998,-1140.8009588099958,24507.77534952001 2022-05-23,12:28:43.000,143,9594914,-795,0,1653308923,6284.964040309998,-1140.7798114199977,24507.85919496 2022-05-23,12:28:44.000,143,9594952,404,0,1653308924,6284.937095069996,-1140.7798114199977,24507.810285120002 2022-05-23,12:28:45.000,143,9594866,565,0,1653308925,6284.9505676899935,-1140.7939096799964,24507.845220719995 2022-05-23,12:28:46.000,143,9594834,-795,0,1653308926,6285.017930789996,-1140.7727622899984,24507.95701464 2022-05-23,12:28:47.000,143,9594836,-795,0,1653308927,6285.031403409994,-1140.786860549997,24507.984963119998 2022-05-23,12:28:48.000,143,9594875,165,0,1653308928,6284.990985549994,-1140.7939096799964,24507.929066160003 2022-05-23,12:28:49.000,143,9594854,-795,0,1653308929,6285.031403409994,-1140.7798114199977,24507.93605328 2022-05-23,12:28:50.000,143,9594955,1205,0,1653308930,6285.024667099999,-1140.7939096799964,24507.95701464 2022-05-23,12:28:51.000,143,9594883,-795,0,1653308931,6284.997721859996,-1140.765713159999,24507.922079040007 2022-05-23,12:28:52.000,143,9594938,-675,0,1653308932,6285.017930789996,-1140.8150570700018,24507.915091919996 2022-05-23,12:28:53.000,143,9594850,765,0,1653308933,6284.937095069996,-1140.8009588099958,24507.845220719995 2022-05-23,12:28:54.000,143,9594870,-274,0,1653308934,6284.977512929996,-1140.8009588099958,24507.88714344 2022-05-23,12:28:55.000,143,9594899,-795,0,1653308935,6284.943831379998,-1140.8150570700018,24507.8382336 2022-05-23,12:28:56.000,143,9594899,-795,0,1653308936,6285.078557579996,-1140.8080079399952,24508.047847200003 2022-05-23,12:28:57.000,143,9594928,-795,0,1653308937,6285.058348649996,-1140.8221062000011,24508.040860080007 2022-05-23,12:28:58.000,143,9594823,-434,0,1653308938,6285.058348649996,-1140.8221062000011,24507.984963119998 2022-05-23,12:28:59.000,143,9594866,-795,0,1653308939,6284.964040309998,-1140.8291553300005,24507.880156320003 2022-05-23,12:29:00.000,143,9594963,-795,0,1653308940,6284.957303999996,-1140.8221062000011,24507.901117680005 2022-05-23,12:29:01.000,143,9594893,725,0,1653308941,6284.990985549994,-1140.8150570700018,24507.94304040001 2022-05-23,12:29:02.000,143,9594890,-795,0,1653308942,6285.017930789996,-1140.8221062000011,24507.991950240008 2022-05-23,12:29:03.000,143,9594895,-795,0,1653308943,6284.990985549994,-1140.8432535899992,24507.915091919996 2022-05-23,12:29:04.000,143,9594850,-795,0,1653308944,6284.977512929996,-1140.8362044599999,24507.970988880006 2022-05-23,12:29:05.000,143,9594896,-795,0,1653308945,6285.044876029999,-1140.857351849998,24508.019898720006 2022-05-23,12:29:06.000,143,9594928,404,0,1653308946,6285.011194479994,-1140.8503027199986,24508.012911599995 2022-05-23,12:29:07.000,143,9594887,-795,0,1653308947,6284.977512929996,-1140.878499239996,24507.991950240008 2022-05-23,12:29:08.000,143,9594820,45,0,1653308948,6284.849523039993,-1140.8503027199986,24507.796310879996 2022-05-23,12:29:09.000,143,9594889,-114,0,1653308949,6284.923622449998,-1140.8644009799973,24507.831246480004 2022-05-23,12:29:10.000,143,9594897,-795,0,1653308950,6285.024667099999,-1140.878499239996,24507.991950240008 2022-05-23,12:29:11.000,143,9594866,-74,0,1653308951,6284.964040309998,-1140.8644009799973,24508.07579568 2022-05-23,12:29:12.000,143,9594854,-795,0,1653308952,6285.017930789996,-1140.8714501099967,24508.06182144001 2022-05-23,12:29:13.000,143,9594901,-795,0,1653308953,6284.923622449998,-1140.8714501099967,24507.880156320003 2022-05-23,12:29:14.000,143,9594971,-795,0,1653308954,6284.957303999996,-1140.8503027199986,24508.00592448 2022-05-23,12:29:15.000,143,9594901,-795,0,1653308955,6284.957303999996,-1140.8644009799973,24507.984963119998 2022-05-23,12:29:16.000,143,9594848,885,0,1653308956,6284.923622449998,-1140.8644009799973,24507.977976000002 2022-05-23,12:29:17.000,143,9594852,-795,0,1653308957,6284.869731969993,-1140.878499239996,24507.901117680005 2022-05-23,12:29:18.000,143,9594875,-795,0,1653308958,6284.869731969993,-1140.8503027199986,24507.873169200007 2022-05-23,12:29:19.000,143,9594914,-795,0,1653308959,6284.964040309998,-1140.8644009799973,24508.11073128001 2022-05-23,12:29:20.000,143,9594863,805,0,1653308960,6284.990985549994,-1140.878499239996,24508.082782799996 2022-05-23,12:29:21.000,143,9594940,-795,0,1653308961,6284.9842492399985,-1140.8503027199986,24508.117718400004 2022-05-23,12:29:22.000,143,9594866,-795,0,1653308962,6284.964040309998,-1140.8644009799973,24508.131692639996 2022-05-23,12:29:23.000,143,9594854,-795,0,1653308963,6284.849523039993,-1140.8714501099967,24507.901117680005 2022-05-23,12:29:24.000,143,9594921,404,0,1653308964,6284.910149829993,-1140.8644009799973,24507.991950240008 2022-05-23,12:29:25.000,143,9594952,-795,0,1653308965,6284.930358759993,-1140.857351849998,24508.040860080007 2022-05-23,12:29:26.000,143,9594940,-74,0,1653308966,6284.9505676899935,-1140.8362044599999,24508.068808560005 2022-05-23,12:29:27.000,143,9594867,-795,0,1653308967,6284.923622449998,-1140.878499239996,24508.06182144001 2022-05-23,12:29:28.000,143,9594892,-795,0,1653308968,6284.916886139996,-1140.8714501099967,24507.984963119998 2022-05-23,12:29:29.000,143,9594932,5,0,1653308969,6285.011194479994,-1140.857351849998,24508.180602479995 2022-05-23,12:29:30.000,143,9594957,-795,0,1653308970,6284.997721859996,-1140.878499239996,24508.138679760006 2022-05-23,12:29:31.000,143,9594971,-795,0,1653308971,6284.957303999996,-1140.878499239996,24508.07579568 2022-05-23,12:29:32.000,143,9594973,285,0,1653308972,6284.9505676899935,-1140.8714501099967,24508.096757040003 2022-05-23,12:29:33.000,143,9594866,-274,0,1653308973,6284.876468279996,-1140.878499239996,24507.95701464 2022-05-23,12:29:34.000,143,9594799,-795,0,1653308974,6284.903413519998,-1140.878499239996,24507.950027520004 2022-05-23,12:29:35.000,143,9594936,85,0,1653308975,6285.0044581699985,-1140.892597500002,24508.131692639996 2022-05-23,12:29:36.000,143,9594907,-795,0,1653308976,6285.017930789996,-1140.8855483699954,24508.17361536 2022-05-23,12:29:37.000,143,9594863,-795,0,1653308977,6284.990985549994,-1140.9066957600007,24508.166628240004 2022-05-23,12:29:38.000,143,9594936,-795,0,1653308978,6284.889940899993,-1140.91374489,24507.991950240008 2022-05-23,12:29:39.000,143,9594858,-395,0,1653308979,6284.889940899993,-1140.9207940199994,24508.02688584 2022-05-23,12:29:40.000,143,9594866,845,0,1653308980,6284.795632559995,-1140.9207940199994,24507.991950240008 2022-05-23,12:29:41.000,143,9594872,-795,0,1653308981,6284.802368869998,-1140.9419414099975,24507.984963119998 2022-05-23,12:29:42.000,143,9594888,-315,0,1653308982,6284.957303999996,-1140.9419414099975,24508.10374416 2022-05-23,12:29:43.000,143,9594920,-795,0,1653308983,6284.923622449998,-1140.9630887999956,24508.096757040003 2022-05-23,12:29:44.000,143,9594903,-795,0,1653308984,6284.849523039993,-1140.9912853200003,24507.991950240008 2022-05-23,12:29:45.000,143,9594888,-114,0,1653308985,6284.910149829993,-1140.9771870600016,24508.166628240004 2022-05-23,12:29:46.000,143,9594862,-795,0,1653308986,6284.943831379998,-1140.9912853200003,24508.12470552 2022-05-23,12:29:47.000,143,9594852,-795,0,1653308987,6284.896677209996,-1141.0124327099984,24508.033872959997 2022-05-23,12:29:48.000,143,9594884,-35,0,1653308988,6284.849523039993,-1140.9771870600016,24507.977976000002 2022-05-23,12:29:49.000,143,9594953,-795,0,1653308989,6284.849523039993,-1140.9912853200003,24507.845220719995 2022-05-23,12:29:50.000,143,9594890,-354,0,1653308990,6284.889940899993,-1140.9912853200003,24508.06182144001 2022-05-23,12:29:51.000,143,9594906,-795,0,1653308991,6284.910149829993,-1141.0194818399978,24508.096757040003 2022-05-23,12:29:52.000,143,9594887,-795,0,1653308992,6284.916886139996,-1141.0194818399978,24508.02688584 2022-05-23,12:29:53.000,143,9594867,965,0,1653308993,6284.829314109993,-1141.0124327099984,24507.922079040007 2022-05-23,12:29:54.000,143,9595033,-755,0,1653308994,6284.869731969993,-1141.0124327099984,24508.082782799996 2022-05-23,12:29:55.000,143,9594894,445,0,1653308995,6284.795632559995,-1141.0194818399978,24508.05483432 2022-05-23,12:29:56.000,143,9594897,525,0,1653308996,6284.829314109993,-1141.0547274900018,24508.040860080007 2022-05-23,12:29:57.000,143,9594898,-795,0,1653308997,6284.721533149997,-1141.0617766200012,24507.970988880006 2022-05-23,12:29:58.000,143,9594829,805,0,1653308998,6284.694587909995,-1141.0547274900018,24507.866182079997 2022-05-23,12:29:59.000,143,9594854,-795,0,1653308999,6284.842786729998,-1141.07587488,24508.089769920007 2022-05-23,12:30:00.000,143,9594842,-155,0,1653309000,6284.815841489995,-1141.0547274900018,24508.089769920007 2022-05-23,12:30:01.000,143,9594896,645,0,1653309001,6284.815841489995,-1141.07587488,24508.159641120008 2022-05-23,12:30:02.000,143,9594945,-755,0,1653309002,6284.802368869998,-1141.0617766200012,24508.117718400004 2022-05-23,12:30:03.000,143,9594904,605,0,1653309003,6284.687851599992,-1141.0899731399986,24507.922079040007 2022-05-23,12:30:04.000,143,9594948,-795,0,1653309004,6284.714796839995,-1141.0617766200012,24507.950027520004 2022-05-23,12:30:05.000,143,9594881,485,0,1653309005,6284.755214699995,-1141.0617766200012,24508.033872959997 2022-05-23,12:30:06.000,143,9594885,-795,0,1653309006,6284.768687319993,-1141.0547274900018,24508.07579568 2022-05-23,12:30:07.000,143,9594895,-555,0,1653309007,6284.735005769995,-1141.0547274900018,24507.950027520004 2022-05-23,12:30:08.000,143,9594858,-114,0,1653309008,6284.735005769995,-1141.0547274900018,24507.970988880006 2022-05-23,12:30:09.000,143,9594958,-795,0,1653309009,6284.748478389993,-1141.0476783599952,24508.082782799996 2022-05-23,12:30:10.000,143,9594954,-795,0,1653309010,6284.761951009998,-1141.0476783599952,24508.05483432 2022-05-23,12:30:11.000,143,9594972,685,0,1653309011,6284.721533149997,-1141.0476783599952,24508.00592448 2022-05-23,12:30:12.000,143,9594818,-395,0,1653309012,6284.728269459993,-1141.0617766200012,24507.991950240008 2022-05-23,12:30:13.000,143,9594887,-755,0,1653309013,6284.640697429997,-1141.0829240099993,24507.89413056001 2022-05-23,12:30:14.000,143,9594927,-795,0,1653309014,6284.647433739992,-1141.0829240099993,24507.950027520004 2022-05-23,12:30:15.000,143,9594829,605,0,1653309015,6284.761951009998,-1141.0617766200012,24508.040860080007 2022-05-23,12:30:16.000,143,9594869,-795,0,1653309016,6284.755214699995,-1141.0547274900018,24508.068808560005 2022-05-23,12:30:17.000,143,9594870,-795,0,1653309017,6284.748478389993,-1141.07587488,24508.033872959997 2022-05-23,12:30:18.000,143,9594878,685,0,1653309018,6284.640697429997,-1141.0476783599952,24507.95701464 2022-05-23,12:30:19.000,143,9594891,-795,0,1653309019,6284.701324219997,-1141.0617766200012,24507.970988880006 2022-05-23,12:30:20.000,143,9594912,-395,0,1653309020,6284.694587909995,-1141.0406292299958,24507.970988880006 2022-05-23,12:30:21.000,143,9594848,605,0,1653309021,6284.701324219997,-1141.0406292299958,24507.970988880006 2022-05-23,12:30:22.000,143,9594856,-795,0,1653309022,6284.748478389993,-1141.0194818399978,24507.977976000002 2022-05-23,12:30:23.000,143,9594856,205,0,1653309023,6284.7080605299925,-1141.0194818399978,24507.929066160003 2022-05-23,12:30:24.000,143,9594865,-795,0,1653309024,6284.701324219997,-1141.026530969997,24507.950027520004 2022-05-23,12:30:25.000,143,9594857,765,0,1653309025,6284.748478389993,-1140.9983344499997,24507.977976000002 2022-05-23,12:30:26.000,143,9594931,-795,0,1653309026,6284.755214699995,-1140.9912853200003,24507.950027520004 2022-05-23,12:30:27.000,143,9594899,-795,0,1653309027,6284.735005769995,-1140.9983344499997,24507.964001759996 2022-05-23,12:30:28.000,143,9594903,85,0,1653309028,6284.674378979995,-1140.9983344499997,24507.852207840006 2022-05-23,12:30:29.000,143,9594886,-795,0,1653309029,6284.694587909995,-1141.005383579999,24507.852207840006 2022-05-23,12:30:30.000,143,9594890,-795,0,1653309030,6284.782159939998,-1141.005383579999,24508.02688584 2022-05-23,12:30:31.000,143,9594923,-795,0,1653309031,6284.822577799998,-1140.9912853200003,24508.05483432 2022-05-23,12:30:32.000,143,9594936,-795,0,1653309032,6284.836050419995,-1140.984236190001,24508.040860080007 2022-05-23,12:30:33.000,143,9594869,45,0,1653309033,6284.755214699995,-1140.9983344499997,24508.00592448 2022-05-23,12:30:34.000,143,9594929,-795,0,1653309034,6284.849523039993,-1140.9983344499997,24508.07579568 2022-05-23,12:30:35.000,143,9594928,-795,0,1653309035,6284.842786729998,-1141.0194818399978,24507.991950240008 2022-05-23,12:30:36.000,143,9594894,-795,0,1653309036,6284.782159939998,-1141.026530969997,24508.00592448 2022-05-23,12:30:37.000,143,9594922,-795,0,1653309037,6284.802368869998,-1140.9983344499997,24507.984963119998 2022-05-23,12:30:38.000,143,9594929,-795,0,1653309038,6284.795632559995,-1141.005383579999,24507.991950240008 2022-05-23,12:30:39.000,143,9594882,205,0,1653309039,6284.896677209996,-1141.0124327099984,24508.138679760006 2022-05-23,12:30:40.000,143,9594906,445,0,1653309040,6284.943831379998,-1141.0335800999965,24508.138679760006 2022-05-23,12:30:41.000,143,9594948,765,0,1653309041,6284.829314109993,-1141.0124327099984,24508.068808560005 2022-05-23,12:30:42.000,143,9594938,-795,0,1653309042,6284.775423629995,-1141.0476783599952,24508.019898720006 2022-05-23,12:30:43.000,143,9594929,-795,0,1653309043,6284.822577799998,-1141.0829240099993,24508.047847200003 2022-05-23,12:30:44.000,143,9594923,-795,0,1653309044,6284.869731969993,-1141.0899731399986,24508.02688584 2022-05-23,12:30:45.000,143,9594891,605,0,1653309045,6284.883204589998,-1141.0829240099993,24508.187589600006 2022-05-23,12:30:46.000,143,9594850,645,0,1653309046,6284.937095069996,-1141.0829240099993,24508.187589600006 2022-05-23,12:30:47.000,143,9594905,-795,0,1653309047,6284.910149829993,-1141.1393170500014,24508.159641120008 2022-05-23,12:30:48.000,143,9594935,-795,0,1653309048,6284.889940899993,-1141.1252187899954,24508.082782799996 2022-05-23,12:30:49.000,143,9594896,365,0,1653309049,6284.930358759993,-1141.1252187899954,24508.24348656 2022-05-23,12:30:50.000,143,9594888,-795,0,1653309050,6284.903413519998,-1141.1604644399995,24508.22951232001 2022-05-23,12:30:51.000,143,9594969,-795,0,1653309051,6284.849523039993,-1141.132267920002,24508.180602479995 2022-05-23,12:30:52.000,143,9594910,805,0,1653309052,6284.903413519998,-1141.1463661800008,24508.313357760002 2022-05-23,12:30:53.000,143,9594872,-795,0,1653309053,6284.809105179993,-1141.1604644399995,24508.17361536 2022-05-23,12:30:54.000,143,9594884,-315,0,1653309054,6284.849523039993,-1141.1604644399995,24508.180602479995 2022-05-23,12:30:55.000,143,9594926,1045,0,1653309055,6284.903413519998,-1141.1816118299976,24508.34130624 2022-05-23,12:30:56.000,143,9594950,-795,0,1653309056,6284.876468279996,-1141.1745626999982,24508.320344879998 2022-05-23,12:30:57.000,143,9594864,-795,0,1653309057,6284.876468279996,-1141.2027592199956,24508.404190320005 2022-05-23,12:30:58.000,143,9594891,-795,0,1653309058,6284.782159939998,-1141.188660959997,24508.2225252 2022-05-23,12:30:59.000,143,9594948,-795,0,1653309059,6284.842786729998,-1141.2098083500023,24508.264447920003 2022-05-23,12:31:00.000,143,9594851,-795,0,1653309060,6284.802368869998,-1141.2168574800016,24508.299383519996 2022-05-23,12:31:01.000,143,9594891,924,0,1653309061,6284.842786729998,-1141.2168574800016,24508.2923964 2022-05-23,12:31:02.000,143,9594840,765,0,1653309062,6284.829314109993,-1141.2168574800016,24508.369254719997 2022-05-23,12:31:03.000,143,9594932,-795,0,1653309063,6284.768687319993,-1141.2098083500023,24508.236499440005 2022-05-23,12:31:04.000,143,9594919,-795,0,1653309064,6284.815841489995,-1141.2309557400004,24508.236499440005 2022-05-23,12:31:05.000,143,9594910,525,0,1653309065,6284.876468279996,-1141.2309557400004,24508.39021608 2022-05-23,12:31:06.000,143,9594915,-795,0,1653309066,6284.822577799998,-1141.245053999999,24508.355280480006 2022-05-23,12:31:07.000,143,9594908,-795,0,1653309067,6284.755214699995,-1141.2380048699997,24508.34130624 2022-05-23,12:31:08.000,143,9594907,605,0,1653309068,6284.681115289997,-1141.2521031299984,24508.19457672 2022-05-23,12:31:09.000,143,9594897,-795,0,1653309069,6284.667642669992,-1141.2662013899971,24508.250473679997 2022-05-23,12:31:10.000,143,9594894,-795,0,1653309070,6284.822577799998,-1141.245053999999,24508.39021608 2022-05-23,12:31:11.000,143,9594948,565,0,1653309071,6284.836050419995,-1141.2521031299984,24508.46008728 2022-05-23,12:31:12.000,143,9594958,-795,0,1653309072,6284.869731969993,-1141.2591522599978,24508.41117744 2022-05-23,12:31:13.000,143,9594949,-395,0,1653309073,6284.788896249993,-1141.2732505199965,24508.34130624 2022-05-23,12:31:14.000,143,9594947,-795,0,1653309074,6284.809105179993,-1141.3014470400012,24508.43912592 2022-05-23,12:31:15.000,143,9594908,285,0,1653309075,6284.809105179993,-1141.2662013899971,24508.39021608 2022-05-23,12:31:16.000,143,9594885,605,0,1653309076,6284.775423629995,-1141.3014470400012,24508.39021608 2022-05-23,12:31:17.000,143,9594903,-795,0,1653309077,6284.755214699995,-1141.3084961700006,24508.2923964 2022-05-23,12:31:18.000,143,9594889,-795,0,1653309078,6284.728269459993,-1141.3155453,24508.264447920003 2022-05-23,12:31:19.000,143,9594908,-795,0,1653309079,6284.822577799998,-1141.3296435599987,24508.536945599997 2022-05-23,12:31:20.000,143,9594848,-795,0,1653309080,6284.862995659998,-1141.3084961700006,24508.481048640002 2022-05-23,12:31:21.000,143,9594904,-795,0,1653309081,6284.869731969993,-1141.3296435599987,24508.488035759998 2022-05-23,12:31:22.000,143,9594937,565,0,1653309082,6284.862995659998,-1141.3225944299993,24508.50899712 2022-05-23,12:31:23.000,143,9594937,-795,0,1653309083,6284.775423629995,-1141.336692689998,24508.383228960003 2022-05-23,12:31:24.000,143,9594927,-795,0,1653309084,6284.782159939998,-1141.3507909499967,24508.453100160004 2022-05-23,12:31:25.000,143,9594922,-795,0,1653309085,6284.842786729998,-1141.3296435599987,24508.467074399996 2022-05-23,12:31:26.000,143,9594897,805,0,1653309086,6284.896677209996,-1141.3225944299993,24508.495022880008 2022-05-23,12:31:27.000,143,9594907,-795,0,1653309087,6284.869731969993,-1141.3084961700006,24508.474061520006 2022-05-23,12:31:28.000,143,9594891,-795,0,1653309088,6284.842786729998,-1141.336692689998,24508.536945599997 2022-05-23,12:31:29.000,143,9594887,-795,0,1653309089,6284.876468279996,-1141.336692689998,24508.57886832 2022-05-23,12:31:30.000,143,9594991,-795,0,1653309090,6284.869731969993,-1141.3225944299993,24508.592842560007 2022-05-23,12:31:31.000,143,9594971,-795,0,1653309091,6284.862995659998,-1141.336692689998,24508.536945599997 2022-05-23,12:31:32.000,143,9594854,-795,0,1653309092,6284.842786729998,-1141.3296435599987,24508.55790696 2022-05-23,12:31:33.000,143,9594910,-795,0,1653309093,6284.768687319993,-1141.3296435599987,24508.369254719997 2022-05-23,12:31:34.000,143,9594948,924,0,1653309094,6284.802368869998,-1141.357840079996,24508.467074399996 2022-05-23,12:31:35.000,143,9594966,-795,0,1653309095,6284.916886139996,-1141.3437418199974,24508.620791040004 2022-05-23,12:31:36.000,143,9594929,-795,0,1653309096,6284.896677209996,-1141.3155453,24508.662713760008 2022-05-23,12:31:37.000,143,9594938,-795,0,1653309097,6284.889940899993,-1141.3296435599987,24508.683675119995 2022-05-23,12:31:38.000,143,9594964,565,0,1653309098,6284.829314109993,-1141.3507909499967,24508.55790696 2022-05-23,12:31:39.000,143,9594902,-795,0,1653309099,6284.836050419995,-1141.3648892099955,24508.57886832 2022-05-23,12:31:40.000,143,9594923,-74,0,1653309100,6284.849523039993,-1141.336692689998,24508.57886832 2022-05-23,12:31:41.000,143,9594967,-795,0,1653309101,6284.869731969993,-1141.3648892099955,24508.620791040004 2022-05-23,12:31:42.000,143,9594922,-235,0,1653309102,6284.782159939998,-1141.3155453,24508.592842560007 2022-05-23,12:31:43.000,143,9594898,-795,0,1653309103,6284.714796839995,-1141.3648892099955,24508.522971360006 2022-05-23,12:31:44.000,143,9594894,-795,0,1653309104,6284.809105179993,-1141.4001348599995,24508.641752400006 2022-05-23,12:31:45.000,143,9594852,-795,0,1653309105,6284.883204589998,-1141.3648892099955,24508.69764936 2022-05-23,12:31:46.000,143,9595016,1205,0,1653309106,6284.849523039993,-1141.3930857300002,24508.718610720003 2022-05-23,12:31:47.000,143,9594902,-795,0,1653309107,6284.829314109993,-1141.4071839899989,24508.662713760008 2022-05-23,12:31:48.000,143,9594868,-795,0,1653309108,6284.701324219997,-1141.4212822499976,24508.550919840003 2022-05-23,12:31:49.000,143,9594918,-795,0,1653309109,6284.728269459993,-1141.428331379997,24508.550919840003 2022-05-23,12:31:50.000,143,9594857,-795,0,1653309110,6284.802368869998,-1141.428331379997,24508.648739520002 2022-05-23,12:31:51.000,143,9594890,245,0,1653309111,6284.8562593499955,-1141.4212822499976,24508.816430400002 2022-05-23,12:31:52.000,143,9594941,765,0,1653309112,6284.862995659998,-1141.4212822499976,24508.78149480001 2022-05-23,12:31:53.000,143,9594915,365,0,1653309113,6284.782159939998,-1141.4494787700023,24508.718610720003 2022-05-23,12:31:54.000,143,9594987,-795,0,1653309114,6284.842786729998,-1141.428331379997,24508.760533440007 2022-05-23,12:31:55.000,143,9594852,-795,0,1653309115,6284.809105179993,-1141.463577030001,24508.739572080005 2022-05-23,12:31:56.000,143,9594862,-795,0,1653309116,6284.836050419995,-1141.463577030001,24508.7465592 2022-05-23,12:31:57.000,143,9594922,-795,0,1653309117,6284.7417420799975,-1141.4917735499985,24508.669700880004 2022-05-23,12:31:58.000,143,9594817,-795,0,1653309118,6284.761951009998,-1141.4494787700023,24508.669700880004 2022-05-23,12:31:59.000,143,9594910,-795,0,1653309119,6284.876468279996,-1141.4212822499976,24508.858353120006 2022-05-23,12:32:00.000,143,9594960,1525,0,1653309120,6284.896677209996,-1141.463577030001,24508.837391760004 2022-05-23,12:32:01.000,143,9594920,-795,0,1653309121,6284.889940899993,-1141.4706261600004,24508.886301600003 2022-05-23,12:32:02.000,143,9594886,165,0,1653309122,6284.862995659998,-1141.463577030001,24508.84437888 2022-05-23,12:32:03.000,143,9594928,-795,0,1653309123,6284.795632559995,-1141.4776752899998,24508.72559784 2022-05-23,12:32:04.000,143,9594862,645,0,1653309124,6284.809105179993,-1141.484724419999,24508.72559784 2022-05-23,12:32:05.000,143,9594826,-795,0,1653309125,6284.8562593499955,-1141.4776752899998,24508.816430400002 2022-05-23,12:32:06.000,143,9594887,-795,0,1653309126,6284.876468279996,-1141.484724419999,24508.837391760004 2022-05-23,12:32:07.000,143,9594912,-795,0,1653309127,6284.815841489995,-1141.5129209399965,24508.830404640008 2022-05-23,12:32:08.000,143,9594909,-354,0,1653309128,6284.849523039993,-1141.5129209399965,24508.802456159996 2022-05-23,12:32:09.000,143,9594899,-795,0,1653309129,6284.903413519998,-1141.4776752899998,24508.89328872 2022-05-23,12:32:10.000,143,9594833,-795,0,1653309130,6284.923622449998,-1141.4917735499985,24508.809443280006 2022-05-23,12:32:11.000,143,9594885,-795,0,1653309131,6284.903413519998,-1141.5058718099972,24508.816430400002 2022-05-23,12:32:12.000,143,9594865,-114,0,1653309132,6284.876468279996,-1141.4988226799978,24508.907262960005 2022-05-23,12:32:13.000,143,9594910,725,0,1653309133,6284.822577799998,-1141.5129209399965,24508.77450768 2022-05-23,12:32:14.000,143,9594903,-795,0,1653309134,6284.802368869998,-1141.4988226799978,24508.739572080005 2022-05-23,12:32:15.000,143,9594895,-795,0,1653309135,6284.923622449998,-1141.484724419999,24508.90027584001 2022-05-23,12:32:16.000,143,9594864,-795,0,1653309136,6284.862995659998,-1141.5270191999953,24508.935211440003 2022-05-23,12:32:17.000,143,9594944,-795,0,1653309137,6284.903413519998,-1141.5058718099972,24508.96315992 2022-05-23,12:32:18.000,143,9594896,-795,0,1653309138,6284.802368869998,-1141.5481665900006,24508.86534024 2022-05-23,12:32:19.000,143,9594881,-795,0,1653309139,6284.815841489995,-1141.5270191999953,24508.935211440003 2022-05-23,12:32:20.000,143,9594896,1005,0,1653309140,6284.896677209996,-1141.5411174600013,24508.928224320007 2022-05-23,12:32:21.000,143,9594879,-795,0,1653309141,6284.869731969993,-1141.576363109998,24508.970147039996 2022-05-23,12:32:22.000,143,9594856,-795,0,1653309142,6284.849523039993,-1141.5693139799987,24508.998095520008 2022-05-23,12:32:23.000,143,9594864,-195,0,1653309143,6284.829314109993,-1141.5693139799987,24508.886301600003 2022-05-23,12:32:24.000,143,9594897,805,0,1653309144,6284.775423629995,-1141.5693139799987,24508.86534024 2022-05-23,12:32:25.000,143,9594916,-795,0,1653309145,6284.849523039993,-1141.5693139799987,24508.998095520008 2022-05-23,12:32:26.000,143,9594933,525,0,1653309146,6284.876468279996,-1141.5904613699968,24508.956172800004 2022-05-23,12:32:27.000,143,9594880,-795,0,1653309147,6284.822577799998,-1141.6116087600021,24508.984121280002 2022-05-23,12:32:28.000,143,9594868,-795,0,1653309148,6284.7417420799975,-1141.6257070200008,24508.837391760004 2022-05-23,12:32:29.000,143,9594884,565,0,1653309149,6284.7417420799975,-1141.646854409999,24508.89328872 2022-05-23,12:32:30.000,143,9594921,-795,0,1653309150,6284.836050419995,-1141.646854409999,24509.047005360007 2022-05-23,12:32:31.000,143,9594909,-434,0,1653309151,6284.910149829993,-1141.6539035399983,24509.040018239997 2022-05-23,12:32:32.000,143,9594954,-795,0,1653309152,6284.822577799998,-1141.6539035399983,24509.01206976 2022-05-23,12:32:33.000,143,9594901,485,0,1653309153,6284.768687319993,-1141.668001799997,24508.956172800004 2022-05-23,12:32:34.000,143,9594948,605,0,1653309154,6284.822577799998,-1141.6821000599957,24509.03303112 2022-05-23,12:32:35.000,143,9594933,-795,0,1653309155,6284.822577799998,-1141.6821000599957,24508.998095520008 2022-05-23,12:32:36.000,143,9594838,-795,0,1653309156,6284.802368869998,-1141.7173457099998,24509.005082640004 2022-05-23,12:32:37.000,143,9594859,-795,0,1653309157,6284.7417420799975,-1141.7102965800004,24508.94219856 2022-05-23,12:32:38.000,143,9594922,-795,0,1653309158,6284.775423629995,-1141.703247450001,24509.01206976 2022-05-23,12:32:39.000,143,9594935,-795,0,1653309159,6284.862995659998,-1141.7173457099998,24509.10988944 2022-05-23,12:32:40.000,143,9594905,205,0,1653309160,6284.862995659998,-1141.7384930999979,24509.10988944 2022-05-23,12:32:41.000,143,9594913,-515,0,1653309161,6284.836050419995,-1141.7102965800004,24509.102902320003 2022-05-23,12:32:42.000,143,9594978,205,0,1653309162,6284.809105179993,-1141.7102965800004,24509.095915200007 2022-05-23,12:32:43.000,143,9594974,965,0,1653309163,6284.667642669992,-1141.7314439699985,24508.935211440003 2022-05-23,12:32:44.000,143,9594939,-795,0,1653309164,6284.600279569997,-1141.7314439699985,24508.907262960005 2022-05-23,12:32:45.000,143,9594925,-795,0,1653309165,6284.735005769995,-1141.689149189995,24509.088928079997 2022-05-23,12:32:46.000,143,9594887,-795,0,1653309166,6284.768687319993,-1141.6961983200017,24509.10988944 2022-05-23,12:32:47.000,143,9594923,-795,0,1653309167,6284.714796839995,-1141.7102965800004,24509.10988944 2022-05-23,12:32:48.000,143,9594901,765,0,1653309168,6284.674378979995,-1141.6961983200017,24509.047005360007 2022-05-23,12:32:49.000,143,9594895,325,0,1653309169,6284.761951009998,-1141.703247450001,24509.11687656001 2022-05-23,12:32:50.000,143,9594922,685,0,1653309170,6284.7417420799975,-1141.6821000599957,24509.102902320003 2022-05-23,12:32:51.000,143,9594946,-795,0,1653309171,6284.701324219997,-1141.689149189995,24509.06796672001 2022-05-23,12:32:52.000,143,9594936,165,0,1653309172,6284.681115289997,-1141.703247450001,24509.06796672001 2022-05-23,12:32:53.000,143,9594946,-795,0,1653309173,6284.627224809992,-1141.6961983200017,24508.935211440003 2022-05-23,12:32:54.000,143,9594921,205,0,1653309174,6284.613752189995,-1141.668001799997,24508.984121280002 2022-05-23,12:32:55.000,143,9594873,-795,0,1653309175,6284.782159939998,-1141.646854409999,24509.1308508 2022-05-23,12:32:56.000,143,9594853,-795,0,1653309176,6284.728269459993,-1141.668001799997,24509.151812160002 2022-05-23,12:32:57.000,143,9594830,-235,0,1653309177,6284.782159939998,-1141.6398052799996,24509.158799279998 2022-05-23,12:32:58.000,143,9594902,-795,0,1653309178,6284.687851599992,-1141.6327561500002,24509.026044000006 2022-05-23,12:32:59.000,143,9594947,85,0,1653309179,6284.7080605299925,-1141.646854409999,24509.03303112 2022-05-23,12:33:00.000,143,9594864,485,0,1653309180,6284.728269459993,-1141.646854409999,24509.074953840005 2022-05-23,12:33:01.000,143,9594888,-795,0,1653309181,6284.701324219997,-1141.646854409999,24509.0609796 2022-05-23,12:33:02.000,143,9594888,-795,0,1653309182,6284.748478389993,-1141.6539035399983,24509.1308508 2022-05-23,12:33:03.000,143,9594933,-795,0,1653309183,6284.721533149997,-1141.6539035399983,24508.991108399998 2022-05-23,12:33:04.000,143,9594912,-795,0,1653309184,6284.735005769995,-1141.6750509299964,24509.047005360007 2022-05-23,12:33:05.000,143,9594875,-795,0,1653309185,6284.775423629995,-1141.646854409999,24509.151812160002 2022-05-23,12:33:06.000,143,9594942,-635,0,1653309186,6284.768687319993,-1141.6539035399983,24509.095915200007 2022-05-23,12:33:07.000,143,9594868,-515,0,1653309187,6284.768687319993,-1141.668001799997,24509.074953840005 2022-05-23,12:33:08.000,143,9594900,-795,0,1653309188,6284.7080605299925,-1141.6609526699976,24508.96315992 2022-05-23,12:33:09.000,143,9594956,165,0,1653309189,6284.647433739992,-1141.668001799997,24508.977134160006 2022-05-23,12:33:10.000,143,9594952,485,0,1653309190,6284.782159939998,-1141.6539035399983,24509.06796672001 2022-05-23,12:33:11.000,143,9594946,-795,0,1653309191,6284.809105179993,-1141.6750509299964,24509.151812160002 2022-05-23,12:33:12.000,143,9594912,-795,0,1653309192,6284.795632559995,-1141.668001799997,24509.08194096 2022-05-23,12:33:13.000,143,9594882,1005,0,1653309193,6284.735005769995,-1141.689149189995,24509.03303112 2022-05-23,12:33:14.000,143,9594909,-795,0,1653309194,6284.782159939998,-1141.6609526699976,24509.074953840005 2022-05-23,12:33:15.000,143,9594889,-795,0,1653309195,6284.761951009998,-1141.6327561500002,24509.06796672001 2022-05-23,12:33:16.000,143,9594920,-434,0,1653309196,6284.748478389993,-1141.6750509299964,24509.0609796 2022-05-23,12:33:17.000,143,9594949,-195,0,1653309197,6284.694587909995,-1141.689149189995,24508.977134160006 2022-05-23,12:33:18.000,143,9594909,-795,0,1653309198,6284.674378979995,-1141.6750509299964,24508.96315992 2022-05-23,12:33:19.000,143,9594857,-795,0,1653309199,6284.795632559995,-1141.6539035399983,24509.123863680004 2022-05-23,12:33:20.000,143,9594971,-795,0,1653309200,6284.775423629995,-1141.6609526699976,24509.123863680004 2022-05-23,12:33:21.000,143,9594851,525,0,1653309201,6284.788896249993,-1141.6609526699976,24509.10988944 2022-05-23,12:33:22.000,143,9594951,885,0,1653309202,6284.782159939998,-1141.6750509299964,24509.144825040006 2022-05-23,12:33:23.000,143,9594920,-795,0,1653309203,6284.654170049995,-1141.646854409999,24508.935211440003 2022-05-23,12:33:24.000,143,9594988,485,0,1653309204,6284.701324219997,-1141.646854409999,24509.01206976 2022-05-23,12:33:25.000,143,9594876,525,0,1653309205,6284.775423629995,-1141.6609526699976,24509.047005360007 2022-05-23,12:33:26.000,143,9594959,485,0,1653309206,6284.782159939998,-1141.646854409999,24509.08194096 2022-05-23,12:33:27.000,143,9594930,1085,0,1653309207,6284.795632559995,-1141.6609526699976,24509.0609796 2022-05-23,12:33:28.000,143,9594912,-795,0,1653309208,6284.7417420799975,-1141.668001799997,24509.0609796 2022-05-23,12:33:29.000,143,9594877,-35,0,1653309209,6284.802368869998,-1141.6539035399983,24509.186747759995 2022-05-23,12:33:30.000,143,9594909,-795,0,1653309210,6284.788896249993,-1141.6539035399983,24509.172773520004 2022-05-23,12:33:31.000,143,9594874,-195,0,1653309211,6284.748478389993,-1141.703247450001,24509.123863680004 2022-05-23,12:33:32.000,143,9594901,-795,0,1653309212,6284.761951009998,-1141.6398052799996,24509.11687656001 2022-05-23,12:33:33.000,143,9594913,5,0,1653309213,6284.7080605299925,-1141.668001799997,24508.94918568001 2022-05-23,12:33:34.000,143,9594899,-155,0,1653309214,6284.728269459993,-1141.6609526699976,24509.026044000006 2022-05-23,12:33:35.000,143,9594860,-354,0,1653309215,6284.802368869998,-1141.6539035399983,24509.144825040006 2022-05-23,12:33:36.000,143,9594927,805,0,1653309216,6284.809105179993,-1141.6539035399983,24509.200722 2022-05-23,12:33:37.000,143,9594890,-795,0,1653309217,6284.788896249993,-1141.6116087600021,24509.151812160002 2022-05-23,12:33:38.000,143,9594955,124,0,1653309218,6284.701324219997,-1141.668001799997,24509.053992480003 2022-05-23,12:33:39.000,143,9595008,645,0,1653309219,6284.7417420799975,-1141.6398052799996,24509.088928079997 2022-05-23,12:33:40.000,143,9594911,-795,0,1653309220,6284.748478389993,-1141.646854409999,24509.123863680004 2022-05-23,12:33:41.000,143,9594893,605,0,1653309221,6284.721533149997,-1141.6116087600021,24509.144825040006 2022-05-23,12:33:42.000,143,9594880,-795,0,1653309222,6284.761951009998,-1141.6186578900015,24509.165786400008 2022-05-23,12:33:43.000,143,9594928,845,0,1653309223,6284.728269459993,-1141.6257070200008,24509.102902320003 2022-05-23,12:33:44.000,143,9594963,965,0,1653309224,6284.701324219997,-1141.6045596299955,24509.11687656001 2022-05-23,12:33:45.000,143,9594881,-795,0,1653309225,6284.667642669992,-1141.6116087600021,24509.074953840005 2022-05-23,12:33:46.000,143,9594966,-795,0,1653309226,6284.788896249993,-1141.6045596299955,24509.186747759995 2022-05-23,12:33:47.000,143,9594920,85,0,1653309227,6284.748478389993,-1141.6327561500002,24509.144825040006 2022-05-23,12:33:48.000,143,9594926,-795,0,1653309228,6284.647433739992,-1141.6257070200008,24509.03303112 2022-05-23,12:33:49.000,143,9594918,605,0,1653309229,6284.674378979995,-1141.6257070200008,24509.047005360007 2022-05-23,12:33:50.000,143,9594926,-795,0,1653309230,6284.728269459993,-1141.6257070200008,24509.214696240007 2022-05-23,12:33:51.000,143,9594888,-795,0,1653309231,6284.788896249993,-1141.6257070200008,24509.207709119997 2022-05-23,12:33:52.000,143,9594961,525,0,1653309232,6284.755214699995,-1141.6327561500002,24509.193734880006 2022-05-23,12:33:53.000,143,9594930,-795,0,1653309233,6284.714796839995,-1141.6539035399983,24509.144825040006 2022-05-23,12:33:54.000,143,9594949,605,0,1653309234,6284.788896249993,-1141.646854409999,24509.144825040006 2022-05-23,12:33:55.000,143,9594873,605,0,1653309235,6284.755214699995,-1141.6609526699976,24509.151812160002 2022-05-23,12:33:56.000,143,9594972,-795,0,1653309236,6284.768687319993,-1141.6609526699976,24509.151812160002 2022-05-23,12:33:57.000,143,9594845,725,0,1653309237,6284.660906359997,-1141.6750509299964,24509.019056879995 2022-05-23,12:33:58.000,143,9594888,-795,0,1653309238,6284.674378979995,-1141.6609526699976,24509.06796672001 2022-05-23,12:33:59.000,143,9594932,45,0,1653309239,6284.815841489995,-1141.6609526699976,24509.22867048 2022-05-23,12:34:00.000,143,9594883,-795,0,1653309240,6284.809105179993,-1141.6398052799996,24509.200722 2022-05-23,12:34:01.000,143,9595001,-795,0,1653309241,6284.788896249993,-1141.6609526699976,24509.22867048 2022-05-23,12:34:02.000,143,9594864,-795,0,1653309242,6284.775423629995,-1141.668001799997,24509.256618959997 2022-05-23,12:34:03.000,143,9594960,-795,0,1653309243,6284.681115289997,-1141.6750509299964,24509.040018239997 2022-05-23,12:34:04.000,143,9594923,1405,0,1653309244,6284.714796839995,-1141.6750509299964,24509.074953840005 2022-05-23,12:34:05.000,143,9594880,525,0,1653309245,6284.755214699995,-1141.668001799997,24509.23565760001 2022-05-23,12:34:06.000,143,9594920,-795,0,1653309246,6284.788896249993,-1141.6750509299964,24509.256618959997 2022-05-23,12:34:07.000,143,9594948,-795,0,1653309247,6284.755214699995,-1141.7243948399991,24509.242644720005 2022-05-23,12:34:08.000,143,9594838,-755,0,1653309248,6284.7417420799975,-1141.689149189995,24509.214696240007 2022-05-23,12:34:09.000,143,9594870,5,0,1653309249,6284.788896249993,-1141.689149189995,24509.29854168 2022-05-23,12:34:10.000,143,9594945,-795,0,1653309250,6284.815841489995,-1141.703247450001,24509.361425760006 2022-05-23,12:34:11.000,143,9594979,1405,0,1653309251,6284.755214699995,-1141.6961983200017,24509.270593200003 2022-05-23,12:34:12.000,143,9594893,965,0,1653309252,6284.748478389993,-1141.7102965800004,24509.256618959997 2022-05-23,12:34:13.000,143,9594899,-35,0,1653309253,6284.667642669992,-1141.7102965800004,24509.1308508 2022-05-23,12:34:14.000,143,9594951,-795,0,1653309254,6284.701324219997,-1141.703247450001,24509.193734880006 2022-05-23,12:34:15.000,143,9594981,-795,0,1653309255,6284.782159939998,-1141.6961983200017,24509.340464400004 2022-05-23,12:34:16.000,143,9594958,1045,0,1653309256,6284.768687319993,-1141.703247450001,24509.375399999997 2022-05-23,12:34:17.000,143,9594912,-795,0,1653309257,6284.748478389993,-1141.6961983200017,24509.39636136 2022-05-23,12:34:18.000,143,9594941,805,0,1653309258,6284.687851599992,-1141.7173457099998,24509.256618959997 2022-05-23,12:34:19.000,143,9594988,404,0,1653309259,6284.714796839995,-1141.7102965800004,24509.270593200003 2022-05-23,12:34:20.000,143,9594919,-795,0,1653309260,6284.714796839995,-1141.689149189995,24509.263606080007 2022-05-23,12:34:21.000,143,9594886,-795,0,1653309261,6284.694587909995,-1141.7102965800004,24509.326490159998 2022-05-23,12:34:22.000,143,9594929,-795,0,1653309262,6284.755214699995,-1141.6750509299964,24509.333477280008 2022-05-23,12:34:23.000,143,9594885,-795,0,1653309263,6284.714796839995,-1141.703247450001,24509.34745152 2022-05-23,12:34:24.000,143,9594950,605,0,1653309264,6284.687851599992,-1141.6961983200017,24509.305528799996 2022-05-23,12:34:25.000,143,9594868,1165,0,1653309265,6284.768687319993,-1141.689149189995,24509.46623256 2022-05-23,12:34:26.000,143,9594975,-795,0,1653309266,6284.7417420799975,-1141.6961983200017,24509.438284080003 2022-05-23,12:34:27.000,143,9594940,845,0,1653309267,6284.721533149997,-1141.668001799997,24509.361425760006 2022-05-23,12:34:28.000,143,9594911,-795,0,1653309268,6284.633961119995,-1141.689149189995,24509.242644720005 2022-05-23,12:34:29.000,143,9594907,-795,0,1653309269,6284.687851599992,-1141.6961983200017,24509.354438639995 2022-05-23,12:34:30.000,143,9594890,485,0,1653309270,6284.775423629995,-1141.6609526699976,24509.45225832001 2022-05-23,12:34:31.000,143,9594889,-795,0,1653309271,6284.788896249993,-1141.6750509299964,24509.4452712 2022-05-23,12:34:32.000,143,9594964,-795,0,1653309272,6284.802368869998,-1141.6750509299964,24509.41732272 2022-05-23,12:34:33.000,143,9594958,-795,0,1653309273,6284.735005769995,-1141.668001799997,24509.39636136 2022-05-23,12:34:34.000,143,9594928,165,0,1653309274,6284.748478389993,-1141.6750509299964,24509.410335600005 2022-05-23,12:34:35.000,143,9594905,-795,0,1653309275,6284.721533149997,-1141.668001799997,24509.410335600005 2022-05-23,12:34:36.000,143,9594979,-795,0,1653309276,6284.748478389993,-1141.6821000599957,24509.40334848001 2022-05-23,12:34:37.000,143,9594895,1125,0,1653309277,6284.694587909995,-1141.703247450001,24509.389374240003 2022-05-23,12:34:38.000,143,9594865,-795,0,1653309278,6284.681115289997,-1141.7384930999979,24509.354438639995 2022-05-23,12:34:39.000,143,9594940,-35,0,1653309279,6284.809105179993,-1141.6961983200017,24509.5151424 2022-05-23,12:34:40.000,143,9594924,325,0,1653309280,6284.795632559995,-1141.7243948399991,24509.501168160008 2022-05-23,12:34:41.000,143,9594931,-795,0,1653309281,6284.735005769995,-1141.7455422299972,24509.39636136 2022-05-23,12:34:42.000,143,9594962,-795,0,1653309282,6284.802368869998,-1141.7384930999979,24509.543090879997 2022-05-23,12:34:43.000,143,9594960,685,0,1653309283,6284.775423629995,-1141.7384930999979,24509.487193920002 2022-05-23,12:34:44.000,143,9595015,-795,0,1653309284,6284.775423629995,-1141.759640489996,24509.501168160008 2022-05-23,12:34:45.000,143,9594951,-235,0,1653309285,6284.7417420799975,-1141.7878370100007,24509.40334848001 2022-05-23,12:34:46.000,143,9594907,245,0,1653309286,6284.647433739992,-1141.7878370100007,24509.312515920006 2022-05-23,12:34:47.000,143,9594916,-155,0,1653309287,6284.768687319993,-1141.7666896199953,24509.494181039998 2022-05-23,12:34:48.000,143,9594950,-795,0,1653309288,6284.802368869998,-1141.7807878800013,24509.605974960003 2022-05-23,12:34:49.000,143,9594872,-675,0,1653309289,6284.829314109993,-1141.7666896199953,24509.592000719997 2022-05-23,12:34:50.000,143,9594927,-795,0,1653309290,6284.809105179993,-1141.7878370100007,24509.605974960003 2022-05-23,12:34:51.000,143,9594881,-795,0,1653309291,6284.795632559995,-1141.8089843999987,24509.543090879997 2022-05-23,12:34:52.000,143,9594914,-795,0,1653309292,6284.761951009998,-1141.773738750002,24509.57103936001 2022-05-23,12:34:53.000,143,9594941,-795,0,1653309293,6284.735005769995,-1141.816033529998,24509.473219679996 2022-05-23,12:34:54.000,143,9594922,-795,0,1653309294,6284.7080605299925,-1141.79488614,24509.56405224 2022-05-23,12:34:55.000,143,9594948,-795,0,1653309295,6284.802368869998,-1141.7807878800013,24509.647897680006 2022-05-23,12:34:56.000,143,9594921,-795,0,1653309296,6284.667642669992,-1141.8230826599975,24509.480206800006 2022-05-23,12:34:57.000,143,9594939,-195,0,1653309297,6284.701324219997,-1141.7878370100007,24509.550078000007 2022-05-23,12:34:58.000,143,9594947,-195,0,1653309298,6284.782159939998,-1141.8019352699994,24509.63392344 2022-05-23,12:34:59.000,143,9594970,445,0,1653309299,6284.782159939998,-1141.8089843999987,24509.605974960003 2022-05-23,12:35:00.000,143,9594844,605,0,1653309300,6284.755214699995,-1141.8089843999987,24509.661871919998 2022-05-23,12:35:01.000,143,9594908,325,0,1653309301,6284.748478389993,-1141.8089843999987,24509.626936320004 2022-05-23,12:35:02.000,143,9594951,-795,0,1653309302,6284.782159939998,-1141.8019352699994,24509.654884800002 2022-05-23,12:35:03.000,143,9594882,-795,0,1653309303,6284.755214699995,-1141.8089843999987,24509.61296208 2022-05-23,12:35:04.000,143,9594945,245,0,1653309304,6284.735005769995,-1141.8230826599975,24509.56405224 2022-05-23,12:35:05.000,143,9594913,-795,0,1653309305,6284.829314109993,-1141.79488614,24509.689820399995 2022-05-23,12:35:06.000,143,9594998,725,0,1653309306,6284.809105179993,-1141.816033529998,24509.668859040008 2022-05-23,12:35:07.000,143,9594903,205,0,1653309307,6284.782159939998,-1141.8301317899968,24509.626936320004 2022-05-23,12:35:08.000,143,9594965,645,0,1653309308,6284.694587909995,-1141.816033529998,24509.5151424 2022-05-23,12:35:09.000,143,9594908,-475,0,1653309309,6284.681115289997,-1141.8301317899968,24509.45225832001 2022-05-23,12:35:10.000,143,9594903,-114,0,1653309310,6284.7080605299925,-1141.8301317899968,24509.543090879997 2022-05-23,12:35:11.000,143,9594886,-795,0,1653309311,6284.640697429997,-1141.8301317899968,24509.473219679996 2022-05-23,12:35:12.000,143,9594949,-635,0,1653309312,6284.896677209996,-1141.8301317899968,24509.668859040008 2022-05-23,12:35:13.000,143,9594919,-395,0,1653309313,6284.903413519998,-1141.816033529998,24509.70379464 2022-05-23,12:35:14.000,143,9594894,-795,0,1653309314,6284.862995659998,-1141.8512791800022,24509.68283328 2022-05-23,12:35:15.000,143,9594953,-795,0,1653309315,6284.7417420799975,-1141.8653774400009,24509.5850136 2022-05-23,12:35:16.000,143,9594951,-235,0,1653309316,6284.728269459993,-1141.816033529998,24509.63392344 2022-05-23,12:35:17.000,143,9594903,-795,0,1653309317,6284.795632559995,-1141.8512791800022,24509.73174312 2022-05-23,12:35:18.000,143,9594956,485,0,1653309318,6284.802368869998,-1141.8301317899968,24509.75270448 2022-05-23,12:35:19.000,143,9594938,-795,0,1653309319,6284.809105179993,-1141.8301317899968,24509.710781759997 2022-05-23,12:35:20.000,143,9594910,-795,0,1653309320,6284.755214699995,-1141.816033529998,24509.675846160004 2022-05-23,12:35:21.000,143,9594864,-795,0,1653309321,6284.849523039993,-1141.816033529998,24509.766678720007 2022-05-23,12:35:22.000,143,9594965,605,0,1653309322,6284.815841489995,-1141.8089843999987,24509.822575680002 2022-05-23,12:35:23.000,143,9594833,1165,0,1653309323,6284.721533149997,-1141.816033529998,24509.640910559996 2022-05-23,12:35:24.000,143,9595003,-795,0,1653309324,6284.775423629995,-1141.79488614,24509.640910559996 2022-05-23,12:35:25.000,143,9594913,325,0,1653309325,6284.795632559995,-1141.8089843999987,24509.717768880007 2022-05-23,12:35:26.000,143,9594958,-795,0,1653309326,6284.815841489995,-1141.7878370100007,24509.78065296 2022-05-23,12:35:27.000,143,9594869,-795,0,1653309327,6284.815841489995,-1141.8089843999987,24509.70379464 2022-05-23,12:35:28.000,143,9594932,-795,0,1653309328,6284.788896249993,-1141.8230826599975,24509.640910559996 2022-05-23,12:35:29.000,143,9594911,-795,0,1653309329,6284.883204589998,-1141.8019352699994,24509.829562799998 2022-05-23,12:35:30.000,143,9594960,485,0,1653309330,6284.869731969993,-1141.7878370100007,24509.822575680002 2022-05-23,12:35:31.000,143,9594883,404,0,1653309331,6284.829314109993,-1141.8089843999987,24509.80161432 2022-05-23,12:35:32.000,143,9594909,805,0,1653309332,6284.869731969993,-1141.8089843999987,24509.759691599997 2022-05-23,12:35:33.000,143,9594877,-315,0,1653309333,6284.755214699995,-1141.816033529998,24509.70379464 2022-05-23,12:35:34.000,143,9594937,605,0,1653309334,6284.815841489995,-1141.8019352699994,24509.73873024001 2022-05-23,12:35:35.000,143,9594894,-755,0,1653309335,6284.896677209996,-1141.8301317899968,24509.885459760008 2022-05-23,12:35:36.000,143,9594880,-795,0,1653309336,6284.910149829993,-1141.8230826599975,24509.85052416 2022-05-23,12:35:37.000,143,9594968,765,0,1653309337,6284.896677209996,-1141.8301317899968,24509.927382479997 2022-05-23,12:35:38.000,143,9594985,-755,0,1653309338,6284.889940899993,-1141.8512791800022,24509.878472639997 2022-05-23,12:35:39.000,143,9594969,-475,0,1653309339,6284.822577799998,-1141.8512791800022,24509.710781759997 2022-05-23,12:35:40.000,143,9594944,605,0,1653309340,6284.809105179993,-1141.8724265700002,24509.815588560006 2022-05-23,12:35:41.000,143,9594968,-795,0,1653309341,6284.842786729998,-1141.8794756999996,24509.95533096001 2022-05-23,12:35:42.000,143,9594867,-795,0,1653309342,6284.862995659998,-1141.9147213499964,24509.878472639997 2022-05-23,12:35:43.000,143,9594875,-795,0,1653309343,6284.836050419995,-1141.8653774400009,24509.913408240005 2022-05-23,12:35:44.000,143,9594897,-795,0,1653309344,6284.809105179993,-1141.907672219997,24509.885459760008 2022-05-23,12:35:45.000,143,9594907,-795,0,1653309345,6284.869731969993,-1141.886524829999,24509.983279440006 2022-05-23,12:35:46.000,143,9594884,1045,0,1653309346,6284.8562593499955,-1141.8935739599983,24509.9693052 2022-05-23,12:35:47.000,143,9594935,-114,0,1653309347,6284.701324219997,-1141.8724265700002,24509.815588560006 2022-05-23,12:35:48.000,143,9594966,-434,0,1653309348,6284.775423629995,-1141.8935739599983,24509.885459760008 2022-05-23,12:35:49.000,143,9594927,-795,0,1653309349,6284.755214699995,-1141.8935739599983,24509.878472639997 2022-05-23,12:35:50.000,143,9594931,-795,0,1653309350,6284.829314109993,-1141.8935739599983,24510.025202159995 2022-05-23,12:35:51.000,143,9594889,325,0,1653309351,6284.8562593499955,-1141.8794756999996,24510.046163519997 2022-05-23,12:35:52.000,143,9594943,-795,0,1653309352,6284.849523039993,-1141.9006230899977,24510.01821504 2022-05-23,12:35:53.000,143,9594926,645,0,1653309353,6284.775423629995,-1141.9006230899977,24509.92039536 2022-05-23,12:35:54.000,143,9594940,85,0,1653309354,6284.869731969993,-1141.9006230899977,24510.01821504 2022-05-23,12:35:55.000,143,9594857,-795,0,1653309355,6284.809105179993,-1141.8724265700002,24510.025202159995 2022-05-23,12:35:56.000,143,9594847,-795,0,1653309356,6284.836050419995,-1141.9006230899977,24510.011227920004 2022-05-23,12:35:57.000,143,9594994,205,0,1653309357,6284.735005769995,-1141.8724265700002,24509.90642112001 2022-05-23,12:35:58.000,143,9594954,-795,0,1653309358,6284.728269459993,-1141.9006230899977,24509.927382479997 2022-05-23,12:35:59.000,143,9594964,-434,0,1653309359,6284.849523039993,-1141.8935739599983,24510.13699608 2022-05-23,12:36:00.000,143,9594976,-635,0,1653309360,6284.876468279996,-1141.907672219997,24510.171931680008 2022-05-23,12:36:01.000,143,9594988,725,0,1653309361,6284.8562593499955,-1141.9006230899977,24510.171931680008 2022-05-23,12:36:02.000,143,9594913,-795,0,1653309362,6284.862995659998,-1141.907672219997,24510.11603472 2022-05-23,12:36:03.000,143,9594915,-795,0,1653309363,6284.7417420799975,-1141.907672219997,24510.011227920004 2022-05-23,12:36:04.000,143,9594916,-434,0,1653309364,6284.755214699995,-1141.9288196099951,24510.060137760003 2022-05-23,12:36:05.000,143,9594899,685,0,1653309365,6284.862995659998,-1141.907672219997,24510.11603472 2022-05-23,12:36:06.000,143,9594940,765,0,1653309366,6284.842786729998,-1141.9006230899977,24510.164944559998 2022-05-23,12:36:07.000,143,9594942,-555,0,1653309367,6284.788896249993,-1141.9147213499964,24510.06712488 2022-05-23,12:36:08.000,143,9594915,1085,0,1653309368,6284.768687319993,-1141.9006230899977,24510.046163519997 2022-05-23,12:36:09.000,143,9594917,124,0,1653309369,6284.842786729998,-1141.886524829999,24510.164944559998 2022-05-23,12:36:10.000,143,9594959,-795,0,1653309370,6284.842786729998,-1141.907672219997,24510.24180288001 2022-05-23,12:36:11.000,143,9594887,924,0,1653309371,6284.822577799998,-1141.9147213499964,24510.12302184001 2022-05-23,12:36:12.000,143,9594800,-795,0,1653309372,6284.795632559995,-1141.9006230899977,24510.199880160006 2022-05-23,12:36:13.000,143,9594880,805,0,1653309373,6284.735005769995,-1141.9217704799958,24510.109047600003 2022-05-23,12:36:14.000,143,9594987,-795,0,1653309374,6284.768687319993,-1141.942917870001,24510.12302184001 2022-05-23,12:36:15.000,143,9594923,-795,0,1653309375,6284.883204589998,-1141.8935739599983,24510.248790000005 2022-05-23,12:36:16.000,143,9594880,-795,0,1653309376,6284.842786729998,-1141.942917870001,24510.20686728 2022-05-23,12:36:17.000,143,9594944,-795,0,1653309377,6284.876468279996,-1141.9570161299998,24510.276738480003 2022-05-23,12:36:18.000,143,9594935,525,0,1653309378,6284.788896249993,-1141.9358687400018,24510.171931680008 2022-05-23,12:36:19.000,143,9594974,-795,0,1653309379,6284.795632559995,-1141.9217704799958,24510.20686728 2022-05-23,12:36:20.000,143,9594920,-795,0,1653309380,6284.809105179993,-1141.9288196099951,24510.213854399997 2022-05-23,12:36:21.000,143,9594914,1085,0,1653309381,6284.802368869998,-1141.9288196099951,24510.213854399997 2022-05-23,12:36:22.000,143,9594924,885,0,1653309382,6284.829314109993,-1141.9217704799958,24510.29071272001 2022-05-23,12:36:23.000,143,9594944,965,0,1653309383,6284.815841489995,-1141.9640652599992,24510.227828640003 2022-05-23,12:36:24.000,143,9594918,-555,0,1653309384,6284.788896249993,-1141.9570161299998,24510.213854399997 2022-05-23,12:36:25.000,143,9594894,-795,0,1653309385,6284.829314109993,-1141.9640652599992,24510.339622560008 2022-05-23,12:36:26.000,143,9594953,-795,0,1653309386,6284.8562593499955,-1141.942917870001,24510.269751360007 2022-05-23,12:36:27.000,143,9594876,-795,0,1653309387,6284.829314109993,-1141.9570161299998,24510.269751360007 2022-05-23,12:36:28.000,143,9594945,-795,0,1653309388,6284.775423629995,-1141.9570161299998,24510.199880160006 2022-05-23,12:36:29.000,143,9594900,885,0,1653309389,6284.755214699995,-1141.9711143899985,24510.130008960004 2022-05-23,12:36:30.000,143,9594899,-795,0,1653309390,6284.842786729998,-1141.942917870001,24510.297699840004 2022-05-23,12:36:31.000,143,9594897,565,0,1653309391,6284.896677209996,-1141.9640652599992,24510.3535968 2022-05-23,12:36:32.000,143,9594853,-235,0,1653309392,6284.876468279996,-1141.9499670000005,24510.276738480003 2022-05-23,12:36:33.000,143,9595011,565,0,1653309393,6284.788896249993,-1141.942917870001,24510.269751360007 2022-05-23,12:36:34.000,143,9595011,1445,0,1653309394,6284.862995659998,-1141.9570161299998,24510.37455816 2022-05-23,12:36:35.000,143,9594889,-795,0,1653309395,6284.8562593499955,-1141.9711143899985,24510.332635439998 2022-05-23,12:36:36.000,143,9594892,1045,0,1653309396,6284.8562593499955,-1141.9640652599992,24510.311674079996 2022-05-23,12:36:37.000,143,9594909,-795,0,1653309397,6284.802368869998,-1141.9570161299998,24510.23481576 2022-05-23,12:36:38.000,143,9594905,-795,0,1653309398,6284.795632559995,-1141.9711143899985,24510.311674079996 2022-05-23,12:36:39.000,143,9594891,-795,0,1653309399,6284.910149829993,-1141.942917870001,24510.479364959996 2022-05-23,12:36:40.000,143,9594907,-795,0,1653309400,6284.937095069996,-1141.9358687400018,24510.45141648 2022-05-23,12:36:41.000,143,9594856,765,0,1653309401,6284.937095069996,-1141.9358687400018,24510.47237784 2022-05-23,12:36:42.000,143,9594996,-795,0,1653309402,6284.903413519998,-1141.9358687400018,24510.465390720005 2022-05-23,12:36:43.000,143,9594914,-795,0,1653309403,6284.815841489995,-1141.9288196099951,24510.318661200006 2022-05-23,12:36:44.000,143,9594952,885,0,1653309404,6284.842786729998,-1141.942917870001,24510.37455816 2022-05-23,12:36:45.000,143,9594877,-795,0,1653309405,6284.896677209996,-1141.9499670000005,24510.465390720005 2022-05-23,12:36:46.000,143,9594880,-795,0,1653309406,6284.923622449998,-1141.9358687400018,24510.514300560004 2022-05-23,12:36:47.000,143,9594889,725,0,1653309407,6284.916886139996,-1141.9217704799958,24510.479364959996 2022-05-23,12:36:48.000,143,9594915,605,0,1653309408,6284.761951009998,-1141.942917870001,24510.325648320002 2022-05-23,12:36:49.000,143,9594969,-795,0,1653309409,6284.910149829993,-1141.942917870001,24510.514300560004 2022-05-23,12:36:50.000,143,9594994,285,0,1653309410,6284.937095069996,-1141.9640652599992,24510.514300560004 2022-05-23,12:36:51.000,143,9594892,-795,0,1653309411,6284.836050419995,-1141.9852126499973,24510.360583919995 2022-05-23,12:36:52.000,143,9594899,-795,0,1653309412,6284.903413519998,-1141.999310909996,24510.493339200002 2022-05-23,12:36:53.000,143,9594899,-315,0,1653309413,6284.822577799998,-1142.013409170002,24510.444429360003 2022-05-23,12:36:54.000,143,9594941,-515,0,1653309414,6284.842786729998,-1142.0204583000013,24510.47237784 2022-05-23,12:36:55.000,143,9594882,-354,0,1653309415,6284.937095069996,-1142.013409170002,24510.605133120007 2022-05-23,12:36:56.000,143,9594882,-795,0,1653309416,6284.916886139996,-1142.0204583000013,24510.59115888 2022-05-23,12:36:57.000,143,9594925,-795,0,1653309417,6284.964040309998,-1142.0275074300007,24510.598145999997 2022-05-23,12:36:58.000,143,9595011,5,0,1653309418,6284.815841489995,-1142.0557039499981,24510.47237784 2022-05-23,12:36:59.000,143,9594968,-795,0,1653309419,6284.916886139996,-1142.0768513399962,24510.528274799995 2022-05-23,12:37:00.000,143,9594934,-795,0,1653309420,6284.869731969993,-1142.0839004699956,24510.486352080006 2022-05-23,12:37:01.000,143,9594857,-795,0,1653309421,6284.910149829993,-1142.0698022099969,24510.556223280008 2022-05-23,12:37:02.000,143,9594967,-795,0,1653309422,6284.883204589998,-1142.0839004699956,24510.563210400003 2022-05-23,12:37:03.000,143,9594939,-195,0,1653309423,6284.849523039993,-1142.0768513399962,24510.612120240003 2022-05-23,12:37:04.000,143,9594946,-795,0,1653309424,6284.862995659998,-1142.0909496000022,24510.52128768 2022-05-23,12:37:05.000,143,9594962,-795,0,1653309425,6284.896677209996,-1142.1120969900003,24510.716927039997 2022-05-23,12:37:06.000,143,9594943,845,0,1653309426,6284.829314109993,-1142.0909496000022,24510.681991440004 2022-05-23,12:37:07.000,143,9594901,725,0,1653309427,6284.836050419995,-1142.105047860001,24510.68897856 2022-05-23,12:37:08.000,143,9594900,-795,0,1653309428,6284.782159939998,-1142.0979987300016,24510.52128768 2022-05-23,12:37:09.000,143,9594929,-795,0,1653309429,6284.755214699995,-1142.0979987300016,24510.535261920006 2022-05-23,12:37:10.000,143,9594876,365,0,1653309430,6284.869731969993,-1142.0909496000022,24510.68897856 2022-05-23,12:37:11.000,143,9594932,165,0,1653309431,6284.883204589998,-1142.105047860001,24510.78679824 2022-05-23,12:37:12.000,143,9594980,-795,0,1653309432,6284.869731969993,-1142.0698022099969,24510.751862640005 2022-05-23,12:37:13.000,143,9594950,-114,0,1653309433,6284.782159939998,-1142.0909496000022,24510.612120240003 2022-05-23,12:37:14.000,143,9595009,1045,0,1653309434,6284.862995659998,-1142.0979987300016,24510.7378884 2022-05-23,12:37:15.000,143,9594889,404,0,1653309435,6284.822577799998,-1142.0768513399962,24510.647055839996 2022-05-23,12:37:16.000,143,9594937,-795,0,1653309436,6284.836050419995,-1142.0768513399962,24510.68897856 2022-05-23,12:37:17.000,143,9594932,-235,0,1653309437,6284.788896249993,-1142.0698022099969,24510.598145999997 2022-05-23,12:37:18.000,143,9594881,165,0,1653309438,6284.782159939998,-1142.0979987300016,24510.654042960006 2022-05-23,12:37:19.000,143,9594861,605,0,1653309439,6284.829314109993,-1142.0557039499981,24510.79378536001 2022-05-23,12:37:20.000,143,9594920,-755,0,1653309440,6284.849523039993,-1142.0557039499981,24510.74487552001 2022-05-23,12:37:21.000,143,9594925,-795,0,1653309441,6284.883204589998,-1142.0698022099969,24510.765836879997 2022-05-23,12:37:22.000,143,9594969,-795,0,1653309442,6284.849523039993,-1142.0557039499981,24510.79378536001 2022-05-23,12:37:23.000,143,9594945,805,0,1653309443,6284.788896249993,-1142.105047860001,24510.62609448001 2022-05-23,12:37:24.000,143,9594980,-795,0,1653309444,6284.788896249993,-1142.0909496000022,24510.681991440004 2022-05-23,12:37:25.000,143,9594926,-795,0,1653309445,6284.815841489995,-1142.0768513399962,24510.751862640005 2022-05-23,12:37:26.000,143,9594979,-795,0,1653309446,6284.849523039993,-1142.0698022099969,24510.814746719996 2022-05-23,12:37:27.000,143,9594906,-795,0,1653309447,6284.836050419995,-1142.0839004699956,24510.8077596 2022-05-23,12:37:28.000,143,9594913,-795,0,1653309448,6284.829314109993,-1142.0979987300016,24510.70993992 2022-05-23,12:37:29.000,143,9594967,-114,0,1653309449,6284.876468279996,-1142.0839004699956,24510.842695200008 2022-05-23,12:37:30.000,143,9594965,-795,0,1653309450,6284.876468279996,-1142.0839004699956,24510.828720960002 2022-05-23,12:37:31.000,143,9594954,1445,0,1653309451,6284.842786729998,-1142.105047860001,24510.8077596 2022-05-23,12:37:32.000,143,9594902,-155,0,1653309452,6284.849523039993,-1142.0979987300016,24510.828720960002 2022-05-23,12:37:33.000,143,9594933,-795,0,1653309453,6284.802368869998,-1142.1191461199996,24510.70993992 2022-05-23,12:37:34.000,143,9594939,-795,0,1653309454,6284.842786729998,-1142.126195249999,24510.765836879997 2022-05-23,12:37:35.000,143,9594953,-795,0,1653309455,6284.910149829993,-1142.1543917699964,24510.898592160003 2022-05-23,12:37:36.000,143,9594961,445,0,1653309456,6284.876468279996,-1142.1191461199996,24510.891605040008 2022-05-23,12:37:37.000,143,9594935,-795,0,1653309457,6284.889940899993,-1142.1332443799984,24510.947502000003 2022-05-23,12:37:38.000,143,9594999,-795,0,1653309458,6284.862995659998,-1142.147342639997,24510.933527759997 2022-05-23,12:37:39.000,143,9594952,-795,0,1653309459,6284.802368869998,-1142.1896374200005,24510.772824000007 2022-05-23,12:37:40.000,143,9594924,124,0,1653309460,6284.775423629995,-1142.2037356799992,24510.800772480005 2022-05-23,12:37:41.000,143,9594902,-795,0,1653309461,6284.842786729998,-1142.1825882900011,24510.8776308 2022-05-23,12:37:42.000,143,9594971,-795,0,1653309462,6284.829314109993,-1142.2037356799992,24510.91256640001 2022-05-23,12:37:43.000,143,9594952,-155,0,1653309463,6284.876468279996,-1142.2319321999967,24510.996411840002 2022-05-23,12:37:44.000,143,9594888,-795,0,1653309464,6284.8562593499955,-1142.2319321999967,24510.968463360005 2022-05-23,12:37:45.000,143,9594941,725,0,1653309465,6284.910149829993,-1142.2601287200014,24510.968463360005 2022-05-23,12:37:46.000,143,9594946,725,0,1653309466,6284.782159939998,-1142.253079590002,24510.91256640001 2022-05-23,12:37:47.000,143,9594894,-795,0,1653309467,6284.8562593499955,-1142.2671778500007,24510.940514880007 2022-05-23,12:37:48.000,143,9594921,-795,0,1653309468,6284.802368869998,-1142.2671778500007,24510.95448912 2022-05-23,12:37:49.000,143,9594971,-715,0,1653309469,6284.633961119995,-1142.309472629997,24510.772824000007 2022-05-23,12:37:50.000,143,9594933,-795,0,1653309470,6284.701324219997,-1142.344718280001,24510.842695200008 2022-05-23,12:37:51.000,143,9594927,-795,0,1653309471,6284.815841489995,-1142.3235708899956,24511.087244400005 2022-05-23,12:37:52.000,143,9594978,-795,0,1653309472,6284.822577799998,-1142.3165217599962,24511.07327016 2022-05-23,12:37:53.000,143,9594966,1085,0,1653309473,6284.714796839995,-1142.309472629997,24510.92654064 2022-05-23,12:37:54.000,143,9594948,-354,0,1653309474,6284.802368869998,-1142.3024234999975,24511.066283040003 2022-05-23,12:37:55.000,143,9594946,-795,0,1653309475,6284.748478389993,-1142.3165217599962,24511.04532168 2022-05-23,12:37:56.000,143,9594951,-755,0,1653309476,6284.7417420799975,-1142.27422698,24511.09423152 2022-05-23,12:37:57.000,143,9594914,-795,0,1653309477,6284.654170049995,-1142.253079590002,24511.031347439995 2022-05-23,12:37:58.000,143,9594880,805,0,1653309478,6284.687851599992,-1142.2883252399988,24510.996411840002 2022-05-23,12:37:59.000,143,9594963,-795,0,1653309479,6284.788896249993,-1142.27422698,24511.108205760007 2022-05-23,12:38:00.000,143,9594962,-795,0,1653309480,6284.795632559995,-1142.253079590002,24511.136154240005 2022-05-23,12:38:01.000,143,9594937,805,0,1653309481,6284.829314109993,-1142.2460304599954,24511.12218 2022-05-23,12:38:02.000,143,9595011,445,0,1653309482,6284.795632559995,-1142.2319321999967,24511.185064080004 2022-05-23,12:38:03.000,143,9594956,445,0,1653309483,6284.681115289997,-1142.2037356799992,24510.982437599996 2022-05-23,12:38:04.000,143,9595055,-795,0,1653309484,6284.701324219997,-1142.217833939998,24511.04532168 2022-05-23,12:38:05.000,143,9594944,-795,0,1653309485,6284.7417420799975,-1142.2107848099986,24511.136154240005 2022-05-23,12:38:06.000,143,9594906,605,0,1653309486,6284.768687319993,-1142.2248830699973,24511.199038319995 2022-05-23,12:38:07.000,143,9594885,-354,0,1653309487,6284.761951009998,-1142.2601287200014,24511.14314136 2022-05-23,12:38:08.000,143,9594878,-795,0,1653309488,6284.788896249993,-1142.2319321999967,24511.12218 2022-05-23,12:38:09.000,143,9594931,485,0,1653309489,6284.836050419995,-1142.2319321999967,24511.206025440006 2022-05-23,12:38:10.000,143,9594973,1285,0,1653309490,6284.836050419995,-1142.238981329996,24511.219999679997 2022-05-23,12:38:11.000,143,9594942,445,0,1653309491,6284.768687319993,-1142.27422698,24511.199038319995 2022-05-23,12:38:12.000,143,9594934,-795,0,1653309492,6284.822577799998,-1142.2953743699982,24511.164102720002 2022-05-23,12:38:13.000,143,9594925,-795,0,1653309493,6284.748478389993,-1142.2883252399988,24511.066283040003 2022-05-23,12:38:14.000,143,9594945,805,0,1653309494,6284.768687319993,-1142.3235708899956,24511.150128479996 2022-05-23,12:38:15.000,143,9594965,-795,0,1653309495,6284.8562593499955,-1142.309472629997,24511.28987088 2022-05-23,12:38:16.000,143,9595026,-795,0,1653309496,6284.836050419995,-1142.2883252399988,24511.317819359996 2022-05-23,12:38:17.000,143,9594906,965,0,1653309497,6284.849523039993,-1142.3165217599962,24511.34576784001 2022-05-23,12:38:18.000,143,9595007,-795,0,1653309498,6284.7417420799975,-1142.3235708899956,24511.17807696001 2022-05-23,12:38:19.000,143,9594934,1205,0,1653309499,6284.815841489995,-1142.3235708899956,24511.275896640007 2022-05-23,12:38:20.000,143,9594981,525,0,1653309500,6284.809105179993,-1142.3729147999984,24511.268909519997 2022-05-23,12:38:21.000,143,9594945,725,0,1653309501,6284.809105179993,-1142.3517674100003,24511.352754960004 2022-05-23,12:38:22.000,143,9594925,-795,0,1653309502,6284.822577799998,-1142.3517674100003,24511.29685800001 2022-05-23,12:38:23.000,143,9594962,-795,0,1653309503,6284.802368869998,-1142.365865669999,24511.275896640007 2022-05-23,12:38:24.000,143,9594926,-795,0,1653309504,6284.755214699995,-1142.3306200200022,24511.31083224 2022-05-23,12:38:25.000,143,9594935,-795,0,1653309505,6284.842786729998,-1142.344718280001,24511.41563904001 2022-05-23,12:38:26.000,143,9595007,365,0,1653309506,6284.822577799998,-1142.3517674100003,24511.373716320006 2022-05-23,12:38:27.000,143,9594966,-795,0,1653309507,6284.795632559995,-1142.3376691500016,24511.387690559997 2022-05-23,12:38:28.000,143,9594908,-795,0,1653309508,6284.7417420799975,-1142.365865669999,24511.282883760003 2022-05-23,12:38:29.000,143,9594930,-795,0,1653309509,6284.748478389993,-1142.3517674100003,24511.28987088 2022-05-23,12:38:30.000,143,9595010,45,0,1653309510,6284.7417420799975,-1142.3517674100003,24511.199038319995 2022-05-23,12:38:31.000,143,9594945,-795,0,1653309511,6284.883204589998,-1142.309472629997,24511.51345872001 2022-05-23,12:38:32.000,143,9594957,1125,0,1653309512,6284.883204589998,-1142.309472629997,24511.492497360006 2022-05-23,12:38:33.000,143,9594969,1005,0,1653309513,6284.829314109993,-1142.309472629997,24511.352754960004 2022-05-23,12:38:34.000,143,9594927,485,0,1653309514,6284.869731969993,-1142.2812761099995,24511.436600399997 2022-05-23,12:38:35.000,143,9594932,-795,0,1653309515,6284.795632559995,-1142.2883252399988,24511.40865192 2022-05-23,12:38:36.000,143,9594883,-795,0,1653309516,6284.836050419995,-1142.27422698,24511.422626160005 2022-05-23,12:38:37.000,143,9594945,485,0,1653309517,6284.795632559995,-1142.27422698,24511.373716320006 2022-05-23,12:38:38.000,143,9594893,845,0,1653309518,6284.788896249993,-1142.2460304599954,24511.394677680008 2022-05-23,12:38:39.000,143,9595021,-795,0,1653309519,6284.862995659998,-1142.238981329996,24511.54839432 2022-05-23,12:38:40.000,143,9594946,765,0,1653309520,6284.876468279996,-1142.217833939998,24511.54839432 2022-05-23,12:38:41.000,143,9594916,-795,0,1653309521,6284.8562593499955,-1142.2248830699973,24511.54839432 2022-05-23,12:38:42.000,143,9594969,-515,0,1653309522,6284.849523039993,-1142.2319321999967,24511.534420079995 2022-05-23,12:38:43.000,143,9594899,-795,0,1653309523,6284.728269459993,-1142.2037356799992,24511.394677680008 2022-05-23,12:38:44.000,143,9594861,445,0,1653309524,6284.768687319993,-1142.2319321999967,24511.520445840004 2022-05-23,12:38:45.000,143,9594920,-434,0,1653309525,6284.802368869998,-1142.2107848099986,24511.569355680003 2022-05-23,12:38:46.000,143,9594930,-315,0,1653309526,6284.829314109993,-1142.2107848099986,24511.618265520003 2022-05-23,12:38:47.000,143,9594984,-795,0,1653309527,6284.809105179993,-1142.2319321999967,24511.5763428 2022-05-23,12:38:48.000,143,9594905,485,0,1653309528,6284.802368869998,-1142.27422698,24511.569355680003 2022-05-23,12:38:49.000,143,9594955,-795,0,1653309529,6284.883204589998,-1142.2248830699973,24511.709098080006 2022-05-23,12:38:50.000,143,9594947,924,0,1653309530,6284.735005769995,-1142.238981329996,24511.555381439997 2022-05-23,12:38:51.000,143,9594925,-795,0,1653309531,6284.755214699995,-1142.238981329996,24511.555381439997 2022-05-23,12:38:52.000,143,9594989,-795,0,1653309532,6284.842786729998,-1142.1966865499999,24511.590317040005 2022-05-23,12:38:53.000,143,9594994,-795,0,1653309533,6284.768687319993,-1142.238981329996,24511.604291279997 2022-05-23,12:38:54.000,143,9594970,-795,0,1653309534,6284.829314109993,-1142.2460304599954,24511.59730416 2022-05-23,12:38:55.000,143,9594939,-795,0,1653309535,6284.869731969993,-1142.2248830699973,24511.737046560003 2022-05-23,12:38:56.000,143,9594968,-795,0,1653309536,6284.910149829993,-1142.2319321999967,24511.778969280007 2022-05-23,12:38:57.000,143,9594997,565,0,1653309537,6284.910149829993,-1142.217833939998,24511.758007920005 2022-05-23,12:38:58.000,143,9594988,-795,0,1653309538,6284.822577799998,-1142.2248830699973,24511.59730416 2022-05-23,12:38:59.000,143,9594974,525,0,1653309539,6284.903413519998,-1142.2037356799992,24511.653201119996 2022-05-23,12:39:00.000,143,9594985,-795,0,1653309540,6284.923622449998,-1142.1966865499999,24511.709098080006 2022-05-23,12:39:01.000,143,9594958,-795,0,1653309541,6284.923622449998,-1142.2107848099986,24511.7160852 2022-05-23,12:39:02.000,143,9594978,765,0,1653309542,6284.957303999996,-1142.2107848099986,24511.785956400003 2022-05-23,12:39:03.000,143,9594939,965,0,1653309543,6284.916886139996,-1142.2107848099986,24511.737046560003 2022-05-23,12:39:04.000,143,9594934,-354,0,1653309544,6284.903413519998,-1142.2107848099986,24511.660188240006 2022-05-23,12:39:05.000,143,9594961,924,0,1653309545,6284.997721859996,-1142.217833939998,24511.86281472 2022-05-23,12:39:06.000,143,9595018,-795,0,1653309546,6285.011194479994,-1142.2037356799992,24511.820891999996 2022-05-23,12:39:07.000,143,9594961,-795,0,1653309547,6284.9505676899935,-1142.2319321999967,24511.79993064001 2022-05-23,12:39:08.000,143,9594917,1045,0,1653309548,6284.896677209996,-1142.2319321999967,24511.730059440008 2022-05-23,12:39:09.000,143,9594909,-795,0,1653309549,6284.916886139996,-1142.253079590002,24511.76499504 2022-05-23,12:39:10.000,143,9594918,445,0,1653309550,6285.0044581699985,-1142.2671778500007,24511.897750320008 2022-05-23,12:39:11.000,143,9594977,5,0,1653309551,6284.9842492399985,-1142.27422698,24511.953647280003 2022-05-23,12:39:12.000,143,9594965,-795,0,1653309552,6284.964040309998,-1142.3165217599962,24511.9606344 2022-05-23,12:39:13.000,143,9594938,-555,0,1653309553,6284.910149829993,-1142.309472629997,24511.827879120006 2022-05-23,12:39:14.000,143,9594969,325,0,1653309554,6284.997721859996,-1142.309472629997,24511.9606344 2022-05-23,12:39:15.000,143,9594982,-795,0,1653309555,6284.970776619994,-1142.3729147999984,24511.9606344 2022-05-23,12:39:16.000,143,9594948,-434,0,1653309556,6284.937095069996,-1142.3729147999984,24511.953647280003 2022-05-23,12:39:17.000,143,9594985,-795,0,1653309557,6284.876468279996,-1142.4081604499952,24511.91871168001 2022-05-23,12:39:18.000,143,9594981,685,0,1653309558,6284.923622449998,-1142.4152095800018,24511.925698800005 2022-05-23,12:39:19.000,143,9594956,-795,0,1653309559,6284.990985549994,-1142.4011113199958,24512.058454079997 2022-05-23,12:39:20.000,143,9594907,-795,0,1653309560,6284.997721859996,-1142.43635697,24512.023518480004 2022-05-23,12:39:21.000,143,9594885,45,0,1653309561,6285.011194479994,-1142.4293078400005,24512.065441200008 2022-05-23,12:39:22.000,143,9594974,165,0,1653309562,6284.977512929996,-1142.457504359998,24512.114351040007 2022-05-23,12:39:23.000,143,9594986,-35,0,1653309563,6284.883204589998,-1142.4716026199967,24511.939673039997 2022-05-23,12:39:24.000,143,9594956,765,0,1653309564,6284.883204589998,-1142.492750010002,24511.988582879996 2022-05-23,12:39:25.000,143,9594909,-795,0,1653309565,6284.930358759993,-1142.4857008799954,24512.072428320003 2022-05-23,12:39:26.000,143,9594924,1045,0,1653309566,6284.883204589998,-1142.478651749996,24511.995570000006 2022-05-23,12:39:27.000,143,9594913,-555,0,1653309567,6284.849523039993,-1142.5068482700008,24511.995570000006 2022-05-23,12:39:28.000,143,9594965,124,0,1653309568,6284.876468279996,-1142.4997991400014,24512.072428320003 2022-05-23,12:39:29.000,143,9594956,-795,0,1653309569,6284.9505676899935,-1142.4716026199967,24512.177235119998 2022-05-23,12:39:30.000,143,9594991,-795,0,1653309570,6284.930358759993,-1142.492750010002,24512.14928664 2022-05-23,12:39:31.000,143,9594943,-795,0,1653309571,6284.849523039993,-1142.4997991400014,24512.12832528 2022-05-23,12:39:32.000,143,9594991,-795,0,1653309572,6284.836050419995,-1142.478651749996,24512.156273759996 2022-05-23,12:39:33.000,143,9594922,325,0,1653309573,6284.788896249993,-1142.478651749996,24512.07941544 2022-05-23,12:39:34.000,143,9594968,-795,0,1653309574,6284.782159939998,-1142.4857008799954,24512.163260880006 2022-05-23,12:39:35.000,143,9594962,-795,0,1653309575,6284.896677209996,-1142.4857008799954,24512.30300328001 2022-05-23,12:39:36.000,143,9594881,-595,0,1653309576,6284.889940899993,-1142.457504359998,24512.261080560005 2022-05-23,12:39:37.000,143,9594949,805,0,1653309577,6284.8562593499955,-1142.4857008799954,24512.29601616 2022-05-23,12:39:38.000,143,9595029,45,0,1653309578,6284.768687319993,-1142.492750010002,24512.14928664 2022-05-23,12:39:39.000,143,9595048,-795,0,1653309579,6284.822577799998,-1142.4645534899973,24512.212170720006 2022-05-23,12:39:40.000,143,9594960,-795,0,1653309580,6284.761951009998,-1142.4504552299986,24512.14928664 2022-05-23,12:39:41.000,143,9594939,-795,0,1653309581,6284.795632559995,-1142.4504552299986,24512.26806768 2022-05-23,12:39:42.000,143,9594961,-795,0,1653309582,6284.836050419995,-1142.43635697,24512.30300328001 2022-05-23,12:39:43.000,143,9594925,765,0,1653309583,6284.822577799998,-1142.4293078400005,24512.282041920007 2022-05-23,12:39:44.000,143,9594947,725,0,1653309584,6284.788896249993,-1142.457504359998,24512.21915784 2022-05-23,12:39:45.000,143,9594971,-795,0,1653309585,6284.836050419995,-1142.43635697,24512.393835839997 2022-05-23,12:39:46.000,143,9594987,124,0,1653309586,6284.842786729998,-1142.4434060999993,24512.344925999998 2022-05-23,12:39:47.000,143,9595005,285,0,1653309587,6284.829314109993,-1142.4434060999993,24512.29601616 2022-05-23,12:39:48.000,143,9594976,725,0,1653309588,6284.748478389993,-1142.43635697,24512.233132080008 2022-05-23,12:39:49.000,143,9594991,-795,0,1653309589,6284.768687319993,-1142.4152095800018,24512.233132080008 2022-05-23,12:39:50.000,143,9594963,-795,0,1653309590,6284.862995659998,-1142.4152095800018,24512.358900240004 2022-05-23,12:39:51.000,143,9594999,565,0,1653309591,6284.761951009998,-1142.4152095800018,24512.330951760006 2022-05-23,12:39:52.000,143,9594975,525,0,1653309592,6284.735005769995,-1142.4152095800018,24512.282041920007 2022-05-23,12:39:53.000,143,9594954,-795,0,1653309593,6284.815841489995,-1142.3940621899965,24512.282041920007 2022-05-23,12:39:54.000,143,9594975,-795,0,1653309594,6284.862995659998,-1142.4152095800018,24512.38684872 2022-05-23,12:39:55.000,143,9594908,-795,0,1653309595,6284.862995659998,-1142.4434060999993,24512.344925999998 2022-05-23,12:39:56.000,143,9594944,565,0,1653309596,6284.883204589998,-1142.4293078400005,24512.379861600006 2022-05-23,12:39:57.000,143,9594898,725,0,1653309597,6284.815841489995,-1142.4504552299986,24512.25409344001 2022-05-23,12:39:58.000,143,9594976,-795,0,1653309598,6284.869731969993,-1142.4716026199967,24512.344925999998 2022-05-23,12:39:59.000,143,9594909,-315,0,1653309599,6284.977512929996,-1142.4434060999993,24512.46370704 2022-05-23,12:40:00.000,143,9594986,-795,0,1653309600,6284.964040309998,-1142.457504359998,24512.498642640006 2022-05-23,12:40:01.000,143,9594961,-795,0,1653309601,6284.957303999996,-1142.4434060999993,24512.505629760002 2022-05-23,12:40:02.000,143,9595012,-795,0,1653309602,6284.970776619994,-1142.4504552299986,24512.512616879998 2022-05-23,12:40:03.000,143,9594920,325,0,1653309603,6284.869731969993,-1142.4716026199967,24512.36588736 2022-05-23,12:40:04.000,143,9594999,124,0,1653309604,6284.869731969993,-1142.4645534899973,24512.407810080003 2022-05-23,12:40:05.000,143,9594981,-795,0,1653309605,6284.923622449998,-1142.4645534899973,24512.43575856 2022-05-23,12:40:06.000,143,9594967,-795,0,1653309606,6284.943831379998,-1142.43635697,24512.505629760002 2022-05-23,12:40:07.000,143,9594974,-795,0,1653309607,6284.957303999996,-1142.4293078400005,24512.47069416001 2022-05-23,12:40:08.000,143,9594953,725,0,1653309608,6284.916886139996,-1142.4716026199967,24512.491655519996 2022-05-23,12:40:09.000,143,9594983,-795,0,1653309609,6284.9842492399985,-1142.4222587100012,24512.60344944 2022-05-23,12:40:10.000,143,9595011,445,0,1653309610,6284.9505676899935,-1142.4152095800018,24512.58947520001 2022-05-23,12:40:11.000,143,9595012,-635,0,1653309611,6284.943831379998,-1142.4011113199958,24512.568513840008 2022-05-23,12:40:12.000,143,9595078,-795,0,1653309612,6284.957303999996,-1142.4011113199958,24512.596462320005 2022-05-23,12:40:13.000,143,9594984,404,0,1653309613,6284.8562593499955,-1142.4011113199958,24512.477681280005 2022-05-23,12:40:14.000,143,9594939,1125,0,1653309614,6284.889940899993,-1142.3799639299978,24512.498642640006 2022-05-23,12:40:15.000,143,9594975,-795,0,1653309615,6284.997721859996,-1142.3870130599971,24512.63838504001 2022-05-23,12:40:16.000,143,9594934,-795,0,1653309616,6284.957303999996,-1142.3940621899965,24512.680307759998 2022-05-23,12:40:17.000,143,9594955,-795,0,1653309617,6284.9842492399985,-1142.365865669999,24512.680307759998 2022-05-23,12:40:18.000,143,9594960,805,0,1653309618,6284.876468279996,-1142.3870130599971,24512.561526719997 2022-05-23,12:40:19.000,143,9595036,-155,0,1653309619,6284.896677209996,-1142.3870130599971,24512.63139792 2022-05-23,12:40:20.000,143,9594995,-715,0,1653309620,6284.889940899993,-1142.3799639299978,24512.63139792 2022-05-23,12:40:21.000,143,9594957,445,0,1653309621,6284.883204589998,-1142.3588165399997,24512.617423680007 2022-05-23,12:40:22.000,143,9594974,645,0,1653309622,6284.903413519998,-1142.365865669999,24512.72223048 2022-05-23,12:40:23.000,143,9594996,-515,0,1653309623,6284.849523039993,-1142.3588165399997,24512.645372160005 2022-05-23,12:40:24.000,143,9594963,-795,0,1653309624,6284.883204589998,-1142.3588165399997,24512.63838504001 2022-05-23,12:40:25.000,143,9594984,1005,0,1653309625,6284.937095069996,-1142.365865669999,24512.7990888 2022-05-23,12:40:26.000,143,9595082,765,0,1653309626,6284.923622449998,-1142.3870130599971,24512.785114560007 2022-05-23,12:40:27.000,143,9594932,-795,0,1653309627,6284.876468279996,-1142.3588165399997,24512.70126912 2022-05-23,12:40:28.000,143,9594989,-795,0,1653309628,6284.8562593499955,-1142.3940621899965,24512.60344944 2022-05-23,12:40:29.000,143,9594984,-155,0,1653309629,6284.8562593499955,-1142.3799639299978,24512.659346399996 2022-05-23,12:40:30.000,143,9594963,-795,0,1653309630,6284.9505676899935,-1142.365865669999,24512.785114560007 2022-05-23,12:40:31.000,143,9594933,-795,0,1653309631,6285.011194479994,-1142.3729147999984,24512.80607592001 2022-05-23,12:40:32.000,143,9594917,445,0,1653309632,6284.977512929996,-1142.4011113199958,24512.778127439997 2022-05-23,12:40:33.000,143,9594978,-795,0,1653309633,6284.964040309998,-1142.4222587100012,24512.70126912 2022-05-23,12:40:34.000,143,9594968,-795,0,1653309634,6285.024667099999,-1142.4222587100012,24512.778127439997 2022-05-23,12:40:35.000,143,9594996,685,0,1653309635,6284.990985549994,-1142.4152095800018,24512.764153200005 2022-05-23,12:40:36.000,143,9594894,-795,0,1653309636,6284.977512929996,-1142.4222587100012,24512.778127439997 2022-05-23,12:40:37.000,143,9594976,1165,0,1653309637,6284.910149829993,-1142.4434060999993,24512.70126912 2022-05-23,12:40:38.000,143,9594923,1005,0,1653309638,6284.937095069996,-1142.4504552299986,24512.736204720008 2022-05-23,12:40:39.000,143,9594963,-795,0,1653309639,6285.011194479994,-1142.4716026199967,24512.91786984 2022-05-23,12:40:40.000,143,9594956,-515,0,1653309640,6285.031403409994,-1142.4293078400005,24512.88992136 2022-05-23,12:40:41.000,143,9594964,-195,0,1653309641,6285.051612339994,-1142.4716026199967,24512.85498576001 2022-05-23,12:40:42.000,143,9594962,-795,0,1653309642,6285.065084959999,-1142.4504552299986,24512.896908479997 2022-05-23,12:40:43.000,143,9594897,-795,0,1653309643,6284.889940899993,-1142.4645534899973,24512.778127439997 2022-05-23,12:40:44.000,143,9595013,-795,0,1653309644,6284.923622449998,-1142.457504359998,24512.813063040005 2022-05-23,12:40:45.000,143,9594997,965,0,1653309645,6284.957303999996,-1142.4504552299986,24512.88992136 2022-05-23,12:40:46.000,143,9594927,-315,0,1653309646,6284.957303999996,-1142.4504552299986,24512.875947119996 2022-05-23,12:40:47.000,143,9595026,-795,0,1653309647,6284.9842492399985,-1142.4716026199967,24513.02267664001 2022-05-23,12:40:48.000,143,9594996,-795,0,1653309648,6284.937095069996,-1142.4504552299986,24512.88992136 2022-05-23,12:40:49.000,143,9594943,-795,0,1653309649,6284.9505676899935,-1142.457504359998,24512.88992136 2022-05-23,12:40:50.000,143,9594972,365,0,1653309650,6284.977512929996,-1142.4645534899973,24513.015689519998 2022-05-23,12:40:51.000,143,9594980,765,0,1653309651,6284.923622449998,-1142.4645534899973,24512.945818319997 2022-05-23,12:40:52.000,143,9594957,-795,0,1653309652,6284.822577799998,-1142.4857008799954,24512.9388312 2022-05-23,12:40:53.000,143,9594970,5,0,1653309653,6284.748478389993,-1142.4997991400014,24512.77114032 2022-05-23,12:40:54.000,143,9594968,-35,0,1653309654,6284.876468279996,-1142.4997991400014,24512.92485696001 2022-05-23,12:40:55.000,143,9595008,-795,0,1653309655,6284.930358759993,-1142.492750010002,24513.043637999996 2022-05-23,12:40:56.000,143,9594998,445,0,1653309656,6284.930358759993,-1142.4857008799954,24513.113509199997 2022-05-23,12:40:57.000,143,9595019,805,0,1653309657,6284.910149829993,-1142.478651749996,24513.099534960005 2022-05-23,12:40:58.000,143,9594971,-795,0,1653309658,6284.862995659998,-1142.478651749996,24512.97376680001 2022-05-23,12:40:59.000,143,9594915,-795,0,1653309659,6284.8562593499955,-1142.5138974000001,24513.008702400002 2022-05-23,12:41:00.000,143,9595054,765,0,1653309660,6284.889940899993,-1142.5068482700008,24512.994728159996 2022-05-23,12:41:01.000,143,9595028,-795,0,1653309661,6284.869731969993,-1142.5420939199976,24513.029663760004 2022-05-23,12:41:02.000,143,9594973,-595,0,1653309662,6284.883204589998,-1142.5209465299995,24513.099534960005 2022-05-23,12:41:03.000,143,9595021,-434,0,1653309663,6284.903413519998,-1142.5350447899982,24513.099534960005 2022-05-23,12:41:04.000,143,9594955,805,0,1653309664,6284.849523039993,-1142.549143049997,24513.078573600003 2022-05-23,12:41:05.000,143,9594928,565,0,1653309665,6284.943831379998,-1142.5561921799963,24513.148444800005 2022-05-23,12:41:06.000,143,9595010,885,0,1653309666,6284.9505676899935,-1142.5420939199976,24513.162419039996 2022-05-23,12:41:07.000,143,9594939,-795,0,1653309667,6284.883204589998,-1142.5561921799963,24513.08556072 2022-05-23,12:41:08.000,143,9595011,685,0,1653309668,6284.815841489995,-1142.5914378300004,24513.02267664001 2022-05-23,12:41:09.000,143,9594993,-795,0,1653309669,6284.829314109993,-1142.5561921799963,24513.02267664001 2022-05-23,12:41:10.000,143,9594993,765,0,1653309670,6284.910149829993,-1142.5773395700016,24513.13447056 2022-05-23,12:41:11.000,143,9594982,205,0,1653309671,6284.964040309998,-1142.5632413099956,24513.19036752001 2022-05-23,12:41:12.000,143,9594998,-795,0,1653309672,6284.923622449998,-1142.5632413099956,24513.169406160006 2022-05-23,12:41:13.000,143,9594984,805,0,1653309673,6284.889940899993,-1142.5420939199976,24513.162419039996 2022-05-23,12:41:14.000,143,9594998,-795,0,1653309674,6284.977512929996,-1142.5561921799963,24513.218316000006 2022-05-23,12:41:15.000,143,9594996,245,0,1653309675,6284.9505676899935,-1142.5068482700008,24513.176393280002 2022-05-23,12:41:16.000,143,9594936,445,0,1653309676,6284.923622449998,-1142.5279956599989,24513.218316000006 2022-05-23,12:41:17.000,143,9595033,805,0,1653309677,6284.9505676899935,-1142.549143049997,24513.260238719995 2022-05-23,12:41:18.000,143,9594960,-795,0,1653309678,6284.896677209996,-1142.5350447899982,24513.13447056 2022-05-23,12:41:19.000,143,9594976,-795,0,1653309679,6285.017930789996,-1142.4504552299986,24513.316135680005 2022-05-23,12:41:20.000,143,9594996,-114,0,1653309680,6285.125711749999,-1142.4011113199958,24513.44190384 2022-05-23,12:41:21.000,143,9595013,-235,0,1653309681,6285.166129609999,-1142.3517674100003,24513.504787920006 2022-05-23,12:41:22.000,143,9595048,-795,0,1653309682,6285.2132837799945,-1142.309472629997,24513.532736400004 2022-05-23,12:41:23.000,143,9595033,365,0,1653309683,6285.112239129994,-1142.3235708899956,24513.42094248 2022-05-23,12:41:24.000,143,9595090,-795,0,1653309684,6285.152656989994,-1142.2812761099995,24513.47683944001 2022-05-23,12:41:25.000,143,9595004,-795,0,1653309685,6285.179602229997,-1142.2883252399988,24513.448890959997 2022-05-23,12:41:26.000,143,9594997,-395,0,1653309686,6285.273910569995,-1142.253079590002,24513.672478800007 2022-05-23,12:41:27.000,143,9594941,-795,0,1653309687,6285.260437949997,-1142.217833939998,24513.595620479995 2022-05-23,12:41:28.000,143,9595038,605,0,1653309688,6285.300855809997,-1142.2460304599954,24513.602607600005 2022-05-23,12:41:29.000,143,9595054,445,0,1653309689,6285.327801049993,-1142.2319321999967,24513.749337120003 2022-05-23,12:41:30.000,143,9595040,-795,0,1653309690,6285.354746289995,-1142.217833939998,24513.735362879997 2022-05-23,12:41:31.000,143,9595024,485,0,1653309691,6285.294119499995,-1142.2319321999967,24513.679465920002 2022-05-23,12:41:32.000,143,9595023,-795,0,1653309692,6285.314328429995,-1142.27422698,24513.65850456 2022-05-23,12:41:33.000,143,9594961,-795,0,1653309693,6285.199811159997,-1142.2953743699982,24513.553697760006 2022-05-23,12:41:34.000,143,9595057,-795,0,1653309694,6285.300855809997,-1142.2953743699982,24513.665491679996 2022-05-23,12:41:35.000,143,9595059,-795,0,1653309695,6285.354746289995,-1142.2812761099995,24513.763311359995 2022-05-23,12:41:36.000,143,9594992,-795,0,1653309696,6285.354746289995,-1142.2953743699982,24513.791259840007 2022-05-23,12:41:37.000,143,9594986,-795,0,1653309697,6285.381691529998,-1142.3235708899956,24513.847156800002 2022-05-23,12:41:38.000,143,9595106,404,0,1653309698,6285.273910569995,-1142.2953743699982,24513.672478800007 2022-05-23,12:41:39.000,143,9595023,-795,0,1653309699,6285.321064739997,-1142.3165217599962,24513.81222120001 2022-05-23,12:41:40.000,143,9595032,525,0,1653309700,6285.3075921199925,-1142.3306200200022,24513.798246960003 2022-05-23,12:41:41.000,143,9595016,725,0,1653309701,6285.334537359995,-1142.3870130599971,24513.75632424 2022-05-23,12:41:42.000,143,9595078,-795,0,1653309702,6285.334537359995,-1142.3940621899965,24513.840169680007 2022-05-23,12:41:43.000,143,9595084,485,0,1653309703,6285.3614825999975,-1142.3940621899965,24513.763311359995 2022-05-23,12:41:44.000,143,9594960,525,0,1653309704,6285.327801049993,-1142.3799639299978,24513.749337120003 2022-05-23,12:41:45.000,143,9595028,-795,0,1653309705,6285.428845699993,-1142.3799639299978,24513.847156800002 2022-05-23,12:41:46.000,143,9595056,-795,0,1653309706,6285.388427839993,-1142.43635697,24513.882092399996 2022-05-23,12:41:47.000,143,9595003,-475,0,1653309707,6285.354746289995,-1142.4011113199958,24513.86113104001 2022-05-23,12:41:48.000,143,9595060,-795,0,1653309708,6285.321064739997,-1142.4504552299986,24513.69344016001 2022-05-23,12:41:49.000,143,9595002,-795,0,1653309709,6285.294119499995,-1142.43635697,24513.7772856 2022-05-23,12:41:50.000,143,9595009,-795,0,1653309710,6285.395164149995,-1142.4434060999993,24513.89606664 2022-05-23,12:41:51.000,143,9595071,725,0,1653309711,6285.408636769993,-1142.4293078400005,24513.917028000003 2022-05-23,12:41:52.000,143,9595077,-795,0,1653309712,6285.381691529998,-1142.4504552299986,24513.937989360005 2022-05-23,12:41:53.000,143,9594977,-795,0,1653309713,6285.300855809997,-1142.457504359998,24513.7772856 2022-05-23,12:41:54.000,143,9595083,-795,0,1653309714,6285.246965329992,-1142.478651749996,24513.854143919998 2022-05-23,12:41:55.000,143,9595010,-795,0,1653309715,6285.408636769993,-1142.4997991400014,24513.917028000003 2022-05-23,12:41:56.000,143,9594992,-795,0,1653309716,6285.388427839993,-1142.4504552299986,24513.97991208001 2022-05-23,12:41:57.000,143,9595056,685,0,1653309717,6285.321064739997,-1142.478651749996,24513.847156800002 2022-05-23,12:41:58.000,143,9595087,-795,0,1653309718,6285.348009979993,-1142.4857008799954,24513.965937840003 2022-05-23,12:41:59.000,143,9594971,-795,0,1653309719,6285.408636769993,-1142.4716026199967,24514.098693119995 2022-05-23,12:42:00.000,143,9594989,-795,0,1653309720,6285.449054629993,-1142.478651749996,24514.049783279996 2022-05-23,12:42:01.000,143,9595036,-354,0,1653309721,6285.462527249998,-1142.4716026199967,24514.11266736 2022-05-23,12:42:02.000,143,9595077,-795,0,1653309722,6285.462527249998,-1142.478651749996,24514.070744639997 2022-05-23,12:42:03.000,143,9595123,-795,0,1653309723,6285.395164149995,-1142.4716026199967,24513.937989360005 2022-05-23,12:42:04.000,143,9595080,-795,0,1653309724,6285.354746289995,-1142.4645534899973,24514.021834799998 2022-05-23,12:42:05.000,143,9595010,765,0,1653309725,6285.462527249998,-1142.4645534899973,24514.126641600007 2022-05-23,12:42:06.000,143,9595018,-795,0,1653309726,6285.489472489993,-1142.4293078400005,24514.14760296001 2022-05-23,12:42:07.000,143,9595056,-74,0,1653309727,6285.4557909399955,-1142.4857008799954,24514.098693119995 2022-05-23,12:42:08.000,143,9595004,404,0,1653309728,6285.462527249998,-1142.478651749996,24514.098693119995 2022-05-23,12:42:09.000,143,9595048,-35,0,1653309729,6285.556835589996,-1142.4504552299986,24514.189525679998 2022-05-23,12:42:10.000,143,9595092,-315,0,1653309730,6285.523154039998,-1142.4997991400014,24514.168564319996 2022-05-23,12:42:11.000,143,9595045,924,0,1653309731,6285.509681419993,-1142.4716026199967,24514.11266736 2022-05-23,12:42:12.000,143,9595058,-795,0,1653309732,6285.509681419993,-1142.478651749996,24514.189525679998 2022-05-23,12:42:13.000,143,9595041,-274,0,1653309733,6285.489472489993,-1142.4504552299986,24514.126641600007 2022-05-23,12:42:14.000,143,9595035,124,0,1653309734,6285.502945109998,-1142.4645534899973,24514.175551440007 2022-05-23,12:42:15.000,143,9595038,-795,0,1653309735,6285.6039897599985,-1142.457504359998,24514.336255199996 2022-05-23,12:42:16.000,143,9595023,-795,0,1653309736,6285.651143929994,-1142.4645534899973,24514.336255199996 2022-05-23,12:42:17.000,143,9595094,-795,0,1653309737,6285.657880239996,-1142.4716026199967,24514.39913928 2022-05-23,12:42:18.000,143,9595063,565,0,1653309738,6285.651143929994,-1142.4434060999993,24514.441062000005 2022-05-23,12:42:19.000,143,9595021,-795,0,1653309739,6285.577044519996,-1142.457504359998,24514.287345359997 2022-05-23,12:42:20.000,143,9595071,404,0,1653309740,6285.610726069994,-1142.4716026199967,24514.32926808 2022-05-23,12:42:21.000,143,9595049,-635,0,1653309741,6285.691561789994,-1142.478651749996,24514.36420368001 2022-05-23,12:42:22.000,143,9595058,-795,0,1653309742,6285.7185070299965,-1142.43635697,24514.462023360007 2022-05-23,12:42:23.000,143,9595059,-114,0,1653309743,6285.745452269999,-1142.43635697,24514.4759976 2022-05-23,12:42:24.000,143,9595043,-795,0,1653309744,6285.684825479999,-1142.457504359998,24514.455036239997 2022-05-23,12:42:25.000,143,9595095,924,0,1653309745,6285.691561789994,-1142.4716026199967,24514.406126399997 2022-05-23,12:42:26.000,143,9595092,-795,0,1653309746,6285.779133819997,-1142.478651749996,24514.538881680004 2022-05-23,12:42:27.000,143,9595058,885,0,1653309747,6285.752188579994,-1142.4645534899973,24514.441062000005 2022-05-23,12:42:28.000,143,9594998,-795,0,1653309748,6285.725243339999,-1142.457504359998,24514.36420368001 2022-05-23,12:42:29.000,143,9595062,-795,0,1653309749,6285.711770719994,-1142.4997991400014,24514.462023360007 2022-05-23,12:42:30.000,143,9595073,965,0,1653309750,6285.8128153699945,-1142.478651749996,24514.587791520004 2022-05-23,12:42:31.000,143,9595048,685,0,1653309751,6285.880178469997,-1142.457504359998,24514.629714240007 2022-05-23,12:42:32.000,143,9595000,605,0,1653309752,6285.873442159995,-1142.4716026199967,24514.706572560004 2022-05-23,12:42:33.000,143,9595080,-795,0,1653309753,6285.8128153699945,-1142.5209465299995,24514.538881680004 2022-05-23,12:42:34.000,143,9595075,-114,0,1653309754,6285.886914779992,-1142.5138974000001,24514.629714240007 2022-05-23,12:42:35.000,143,9595064,725,0,1653309755,6285.846496919992,-1142.5209465299995,24514.608752880005 2022-05-23,12:42:36.000,143,9595070,-795,0,1653309756,6285.853233229995,-1142.5350447899982,24514.657662720005 2022-05-23,12:42:37.000,143,9595053,-795,0,1653309757,6285.799342749997,-1142.5420939199976,24514.53189456001 2022-05-23,12:42:38.000,143,9595055,-74,0,1653309758,6285.752188579994,-1142.5702904400023,24514.538881680004 2022-05-23,12:42:39.000,143,9595094,-795,0,1653309759,6285.940805259997,-1142.5350447899982,24514.727533920006 2022-05-23,12:42:40.000,143,9595095,-795,0,1653309760,6285.913860019995,-1142.5561921799963,24514.769456639995 2022-05-23,12:42:41.000,143,9595026,-795,0,1653309761,6285.913860019995,-1142.5420939199976,24514.748495280008 2022-05-23,12:42:42.000,143,9595064,325,0,1653309762,6285.886914779992,-1142.584388700001,24514.81137936 2022-05-23,12:42:43.000,143,9595111,605,0,1653309763,6285.826287989992,-1142.5773395700016,24514.66464984 2022-05-23,12:42:44.000,143,9595116,-795,0,1653309764,6285.8128153699945,-1142.5702904400023,24514.64368848 2022-05-23,12:42:45.000,143,9595114,1085,0,1653309765,6285.859969539997,-1142.605536089999,24514.776443760005 2022-05-23,12:42:46.000,143,9595101,-555,0,1653309766,6285.880178469997,-1142.5914378300004,24514.81836648001 2022-05-23,12:42:47.000,143,9595057,-795,0,1653309767,6285.873442159995,-1142.5914378300004,24514.776443760005 2022-05-23,12:42:48.000,143,9595021,-795,0,1653309768,6285.9273326399925,-1142.5702904400023,24514.769456639995 2022-05-23,12:42:49.000,143,9595096,-795,0,1653309769,6285.981223119998,-1142.5632413099956,24514.90221192 2022-05-23,12:42:50.000,143,9595120,205,0,1653309770,6285.974486809995,-1142.5561921799963,24514.9301604 2022-05-23,12:42:51.000,143,9595098,-795,0,1653309771,6285.947541569993,-1142.5984869599997,24514.888237679996 2022-05-23,12:42:52.000,143,9595089,-795,0,1653309772,6285.934068949995,-1142.5702904400023,24514.888237679996 2022-05-23,12:42:53.000,143,9595033,-795,0,1653309773,6285.907123709992,-1142.5561921799963,24514.790417999997 2022-05-23,12:42:54.000,143,9595110,-795,0,1653309774,6285.893651089995,-1142.5773395700016,24514.860289199998 2022-05-23,12:42:55.000,143,9595110,-795,0,1653309775,6285.893651089995,-1142.5914378300004,24514.916186160008 2022-05-23,12:42:56.000,143,9595053,5,0,1653309776,6286.035113599995,-1142.584388700001,24515.014005840007 2022-05-23,12:42:57.000,143,9595106,-795,0,1653309777,6286.048586219993,-1142.5984869599997,24515.03496720001 2022-05-23,12:42:58.000,143,9595084,-795,0,1653309778,6285.974486809995,-1142.5914378300004,24514.839327839996 2022-05-23,12:42:59.000,143,9595050,-795,0,1653309779,6286.041849909998,-1142.5984869599997,24514.972083120003 2022-05-23,12:43:00.000,143,9595041,-795,0,1653309780,6286.0553225299955,-1142.5984869599997,24515.0000316 2022-05-23,12:43:01.000,143,9595097,-795,0,1653309781,6286.041849909998,-1142.584388700001,24515.03496720001 2022-05-23,12:43:02.000,143,9595067,-795,0,1653309782,6286.109213009993,-1142.5914378300004,24515.062915680006 2022-05-23,12:43:03.000,143,9595108,725,0,1653309783,6286.068795149993,-1142.605536089999,24515.020992960002 2022-05-23,12:43:04.000,143,9595013,645,0,1653309784,6286.008168359993,-1142.6407817399959,24514.993044480005 2022-05-23,12:43:05.000,143,9595079,-795,0,1653309785,6286.089004079993,-1142.6689782600006,24515.104838399995 2022-05-23,12:43:06.000,143,9595134,-795,0,1653309786,6286.068795149993,-1142.6548800000019,24515.104838399995 2022-05-23,12:43:07.000,143,9595084,-795,0,1653309787,6286.048586219993,-1142.6407817399959,24515.083877040008 2022-05-23,12:43:08.000,143,9595070,-795,0,1653309788,6286.008168359993,-1142.7042239099974,24515.014005840007 2022-05-23,12:43:09.000,143,9595107,-795,0,1653309789,6286.001432049998,-1142.732420430002,24514.97907024 2022-05-23,12:43:10.000,143,9595107,1005,0,1653309790,6286.089004079993,-1142.697174779998,24515.14676112 2022-05-23,12:43:11.000,143,9595082,-795,0,1653309791,6286.115949319996,-1142.7112730399967,24515.230606560006 2022-05-23,12:43:12.000,143,9595059,525,0,1653309792,6286.115949319996,-1142.732420430002,24515.139774000003 2022-05-23,12:43:13.000,143,9595059,605,0,1653309793,6286.089004079993,-1142.7042239099974,24515.160735360005 2022-05-23,12:43:14.000,143,9595078,-795,0,1653309794,6286.122685629998,-1142.732420430002,24515.230606560006 2022-05-23,12:43:15.000,143,9595096,525,0,1653309795,6286.163103489998,-1142.718322169996,24515.244580799997 2022-05-23,12:43:16.000,143,9595115,-114,0,1653309796,6286.149630869993,-1142.7253712999955,24515.272529279995 2022-05-23,12:43:17.000,143,9595069,325,0,1653309797,6286.082267769998,-1142.7465186900008,24515.132786880007 2022-05-23,12:43:18.000,143,9595124,1285,0,1653309798,6286.115949319996,-1142.7253712999955,24515.258555040004 2022-05-23,12:43:19.000,143,9595049,45,0,1653309799,6286.237202899996,-1142.7535678200002,24515.356374720002 2022-05-23,12:43:20.000,143,9595073,-795,0,1653309800,6286.257411829996,-1142.718322169996,24515.349387600007 2022-05-23,12:43:21.000,143,9595141,-795,0,1653309801,6286.257411829996,-1142.6901256499987,24515.426245920004 2022-05-23,12:43:22.000,143,9595176,-795,0,1653309802,6286.264148139999,-1142.6901256499987,24515.419258800008 2022-05-23,12:43:23.000,143,9595094,-114,0,1653309803,6286.196785039996,-1142.7112730399967,24515.342400479996 2022-05-23,12:43:24.000,143,9595107,-795,0,1653309804,6286.210257659994,-1142.6901256499987,24515.40528456 2022-05-23,12:43:25.000,143,9595101,-274,0,1653309805,6286.250675519994,-1142.7112730399967,24515.447207280005 2022-05-23,12:43:26.000,143,9595178,-795,0,1653309806,6286.304565999999,-1142.6689782600006,24515.510091359996 2022-05-23,12:43:27.000,143,9595092,-795,0,1653309807,6286.284357069999,-1142.7042239099974,24515.475155760003 2022-05-23,12:43:28.000,143,9595155,-795,0,1653309808,6286.297829689996,-1142.7042239099974,24515.447207280005 2022-05-23,12:43:29.000,143,9595118,-795,0,1653309809,6286.358456479997,-1142.6901256499987,24515.614898160005 2022-05-23,12:43:30.000,143,9595120,-795,0,1653309810,6286.338247549997,-1142.7042239099974,24515.586949680008 2022-05-23,12:43:31.000,143,9595086,1125,0,1653309811,6286.311302309994,-1142.6901256499987,24515.53803984001 2022-05-23,12:43:32.000,143,9595036,-795,0,1653309812,6286.291093379994,-1142.697174779998,24515.517078480007 2022-05-23,12:43:33.000,143,9595075,-395,0,1653309813,6286.250675519994,-1142.7253712999955,24515.48214288 2022-05-23,12:43:34.000,143,9595079,-795,0,1653309814,6286.277620759996,-1142.732420430002,24515.48214288 2022-05-23,12:43:35.000,143,9595128,-235,0,1653309815,6286.4123469599945,-1142.7112730399967,24515.684769360007 2022-05-23,12:43:36.000,143,9595070,725,0,1653309816,6286.425819579992,-1142.7112730399967,24515.635859520007 2022-05-23,12:43:37.000,143,9595116,-795,0,1653309817,6286.405610649999,-1142.697174779998,24515.691756480002 2022-05-23,12:43:38.000,143,9595118,1045,0,1653309818,6286.331511239994,-1142.718322169996,24515.593936800004 2022-05-23,12:43:39.000,143,9595144,-795,0,1653309819,6286.398874339997,-1142.7394695600015,24515.62188528 2022-05-23,12:43:40.000,143,9595199,885,0,1653309820,6286.392138029994,-1142.7606169499995,24515.67079512 2022-05-23,12:43:41.000,143,9595104,-795,0,1653309821,6286.365192789999,-1142.7747152099982,24515.65682088001 2022-05-23,12:43:42.000,143,9595035,-475,0,1653309822,6286.344983859999,-1142.7747152099982,24515.65682088001 2022-05-23,12:43:43.000,143,9595066,-675,0,1653309823,6286.351720169994,-1142.7817643399976,24515.607911039995 2022-05-23,12:43:44.000,143,9595125,1445,0,1653309824,6286.3180386199965,-1142.7958625999963,24515.62188528 2022-05-23,12:43:45.000,143,9595058,205,0,1653309825,6286.452764819995,-1142.7817643399976,24515.775601919995 2022-05-23,12:43:46.000,143,9595185,404,0,1653309826,6286.425819579992,-1142.7817643399976,24515.761627680004 2022-05-23,12:43:47.000,143,9595187,-795,0,1653309827,6286.432555889995,-1142.788813469997,24515.7686148 2022-05-23,12:43:48.000,143,9595154,-795,0,1653309828,6286.344983859999,-1142.788813469997,24515.642846640003 2022-05-23,12:43:49.000,143,9595184,285,0,1653309829,6286.358456479997,-1142.788813469997,24515.677782239996 2022-05-23,12:43:50.000,143,9595133,245,0,1653309830,6286.472973749995,-1142.8029117299957,24515.87342160001 2022-05-23,12:43:51.000,143,9595112,605,0,1653309831,6286.466237439992,-1142.8099608600023,24515.88739584 2022-05-23,12:43:52.000,143,9595097,124,0,1653309832,6286.4123469599945,-1142.8099608600023,24515.866434479998 2022-05-23,12:43:53.000,143,9595176,-795,0,1653309833,6286.385401719999,-1142.8381573799998,24515.775601919995 2022-05-23,12:43:54.000,143,9595130,565,0,1653309834,6286.446028509992,-1142.8099608600023,24515.852460240007 2022-05-23,12:43:55.000,143,9595110,645,0,1653309835,6286.398874339997,-1142.8452065099991,24515.859447360002 2022-05-23,12:43:56.000,143,9595185,-795,0,1653309836,6286.230466589994,-1142.8311082500004,24515.761627680004 2022-05-23,12:43:57.000,143,9595101,-795,0,1653309837,6286.331511239994,-1142.824059120001,24515.803550400007 2022-05-23,12:43:58.000,143,9595095,-795,0,1653309838,6286.324774929999,-1142.8593047699978,24515.880408720004 2022-05-23,12:43:59.000,143,9595075,-795,0,1653309839,6286.446028509992,-1142.8381573799998,24515.950279920005 2022-05-23,12:44:00.000,143,9595140,205,0,1653309840,6286.405610649999,-1142.8381573799998,24516.020151120007 2022-05-23,12:44:01.000,143,9595077,-795,0,1653309841,6286.378665409997,-1142.8734030299966,24516.048099600004 2022-05-23,12:44:02.000,143,9595145,-795,0,1653309842,6286.392138029994,-1142.8593047699978,24515.943292799995 2022-05-23,12:44:03.000,143,9595136,-795,0,1653309843,6286.277620759996,-1142.880452159996,24515.87342160001 2022-05-23,12:44:04.000,143,9595182,-555,0,1653309844,6286.297829689996,-1142.9086486800006,24515.859447360002 2022-05-23,12:44:05.000,143,9595088,-795,0,1653309845,6286.304565999999,-1142.91569781,24515.93630568 2022-05-23,12:44:06.000,143,9595224,-795,0,1653309846,6286.3180386199965,-1142.9015995500013,24516.027138240002 2022-05-23,12:44:07.000,143,9595100,-274,0,1653309847,6286.304565999999,-1142.936845199998,24515.964254159997 2022-05-23,12:44:08.000,143,9595113,-795,0,1653309848,6286.291093379994,-1142.9227469399993,24515.922331440008 2022-05-23,12:44:09.000,143,9595146,-795,0,1653309849,6286.365192789999,-1142.9015995500013,24516.069060960006 2022-05-23,12:44:10.000,143,9595124,325,0,1653309850,6286.338247549997,-1142.9297960699987,24516.07604808 2022-05-23,12:44:11.000,143,9595228,-795,0,1653309851,6286.284357069999,-1142.9227469399993,24515.999189760005 2022-05-23,12:44:12.000,143,9595090,-795,0,1653309852,6286.291093379994,-1142.9579925899961,24516.062073839996 2022-05-23,12:44:13.000,143,9595102,765,0,1653309853,6286.210257659994,-1142.9579925899961,24515.866434479998 2022-05-23,12:44:14.000,143,9595131,365,0,1653309854,6286.237202899996,-1142.9720908500021,24515.93630568 2022-05-23,12:44:15.000,143,9595096,565,0,1653309855,6286.304565999999,-1142.9650417199955,24516.131945039997 2022-05-23,12:44:16.000,143,9595153,-795,0,1653309856,6286.291093379994,-1142.9720908500021,24516.12495792 2022-05-23,12:44:17.000,143,9595207,-795,0,1653309857,6286.291093379994,-1142.9297960699987,24516.097009440004 2022-05-23,12:44:18.000,143,9595142,-795,0,1653309858,6286.1698397999935,-1142.9579925899961,24515.93630568 2022-05-23,12:44:19.000,143,9595230,-795,0,1653309859,6286.196785039996,-1142.9650417199955,24516.04111248001 2022-05-23,12:44:20.000,143,9595151,-795,0,1653309860,6286.257411829996,-1142.9932382400002,24516.062073839996 2022-05-23,12:44:21.000,143,9595126,-795,0,1653309861,6286.237202899996,-1142.9720908500021,24516.04111248001 2022-05-23,12:44:22.000,143,9595163,-795,0,1653309862,6286.277620759996,-1142.9579925899961,24516.15989352001 2022-05-23,12:44:23.000,143,9595237,-395,0,1653309863,6286.237202899996,-1142.9932382400002,24516.138932160007 2022-05-23,12:44:24.000,143,9595183,1445,0,1653309864,6286.183312419998,-1143.0143856299983,24516.05508672 2022-05-23,12:44:25.000,143,9595184,-795,0,1653309865,6286.277620759996,-1142.9932382400002,24516.138932160007 2022-05-23,12:44:26.000,143,9595135,645,0,1653309866,6286.250675519994,-1143.0143856299983,24516.131945039997 2022-05-23,12:44:27.000,143,9595122,-795,0,1653309867,6286.190048729994,-1143.049631279995,24516.131945039997 2022-05-23,12:44:28.000,143,9595180,685,0,1653309868,6286.115949319996,-1143.049631279995,24515.999189760005 2022-05-23,12:44:29.000,143,9595162,645,0,1653309869,6286.115949319996,-1143.0707786700004,24516.04111248001 2022-05-23,12:44:30.000,143,9595056,245,0,1653309870,6286.190048729994,-1143.0848769299992,24516.187842000007 2022-05-23,12:44:31.000,143,9595106,-795,0,1653309871,6286.196785039996,-1143.063729540001,24516.250726079998 2022-05-23,12:44:32.000,143,9595191,-795,0,1653309872,6286.156367179996,-1143.1060243199972,24516.2227776 2022-05-23,12:44:33.000,143,9595150,525,0,1653309873,6286.082267769998,-1143.1130734499966,24516.07604808 2022-05-23,12:44:34.000,143,9595167,1205,0,1653309874,6286.163103489998,-1143.1271717099953,24516.15989352001 2022-05-23,12:44:35.000,143,9595201,725,0,1653309875,6286.129421939993,-1143.176515619998,24516.097009440004 2022-05-23,12:44:36.000,143,9595089,285,0,1653309876,6286.095740389996,-1143.1835647499975,24516.131945039997 2022-05-23,12:44:37.000,143,9595167,-795,0,1653309877,6286.048586219993,-1143.1906138799968,24516.05508672 2022-05-23,12:44:38.000,143,9595136,-795,0,1653309878,6286.048586219993,-1143.1976630099962,24516.048099600004 2022-05-23,12:44:39.000,143,9595137,-795,0,1653309879,6286.1698397999935,-1143.2047121399955,24516.180854879996 2022-05-23,12:44:40.000,143,9595038,365,0,1653309880,6286.089004079993,-1143.2188104000015,24516.166880640005 2022-05-23,12:44:41.000,143,9595061,-795,0,1653309881,6286.089004079993,-1143.1976630099962,24516.20880336001 2022-05-23,12:44:42.000,143,9595178,-795,0,1653309882,6286.048586219993,-1143.176515619998,24516.257713200008 2022-05-23,12:44:43.000,143,9595057,485,0,1653309883,6285.934068949995,-1143.225859530001,24516.013163999996 2022-05-23,12:44:44.000,143,9595184,685,0,1653309884,6285.954277879995,-1143.247006919999,24516.110983679995 2022-05-23,12:44:45.000,143,9595145,365,0,1653309885,6286.021640979998,-1143.225859530001,24516.215790480004 2022-05-23,12:44:46.000,143,9595087,-795,0,1653309886,6286.001432049998,-1143.2188104000015,24516.24373896 2022-05-23,12:44:47.000,143,9595178,-795,0,1653309887,6285.967750499993,-1143.2188104000015,24516.257713200008 2022-05-23,12:44:48.000,143,9595116,-755,0,1653309888,6285.886914779992,-1143.1976630099962,24516.15989352001 2022-05-23,12:44:49.000,143,9595125,-795,0,1653309889,6285.994695739995,-1143.1906138799968,24516.348545759996 2022-05-23,12:44:50.000,143,9595248,-795,0,1653309890,6285.994695739995,-1143.1976630099962,24516.299635919997 2022-05-23,12:44:51.000,143,9595107,-715,0,1653309891,6285.967750499993,-1143.2047121399955,24516.250726079998 2022-05-23,12:44:52.000,143,9595102,-795,0,1653309892,6285.913860019995,-1143.2117612700022,24516.264700320004 2022-05-23,12:44:53.000,143,9595132,-795,0,1653309893,6285.859969539997,-1143.2188104000015,24516.17386776 2022-05-23,12:44:54.000,143,9595181,885,0,1653309894,6285.819551679997,-1143.2117612700022,24516.194829120002 2022-05-23,12:44:55.000,143,9595142,-235,0,1653309895,6285.947541569993,-1143.1976630099962,24516.37649424001 2022-05-23,12:44:56.000,143,9595151,-795,0,1653309896,6285.934068949995,-1143.1906138799968,24516.362520000002 2022-05-23,12:44:57.000,143,9595151,605,0,1653309897,6285.779133819997,-1143.1624173599994,24516.264700320004 2022-05-23,12:44:58.000,143,9595171,365,0,1653309898,6285.839760609997,-1143.1906138799968,24516.2926488 2022-05-23,12:44:59.000,143,9595152,-795,0,1653309899,6285.873442159995,-1143.1906138799968,24516.299635919997 2022-05-23,12:45:00.000,143,9595095,-795,0,1653309900,6285.866705849992,-1143.176515619998,24516.285661680005 2022-05-23,12:45:01.000,143,9595160,-235,0,1653309901,6285.866705849992,-1143.176515619998,24516.32059728 2022-05-23,12:45:02.000,143,9595105,-795,0,1653309902,6285.880178469997,-1143.1694664899987,24516.362520000002 2022-05-23,12:45:03.000,143,9595097,-795,0,1653309903,6285.866705849992,-1143.176515619998,24516.32059728 2022-05-23,12:45:04.000,143,9595159,-795,0,1653309904,6285.859969539997,-1143.176515619998,24516.313610160003 2022-05-23,12:45:05.000,143,9595123,685,0,1653309905,6285.873442159995,-1143.1694664899987,24516.43937832 2022-05-23,12:45:06.000,143,9595159,-114,0,1653309906,6285.853233229995,-1143.1694664899987,24516.383481360004 2022-05-23,12:45:07.000,143,9595173,85,0,1653309907,6285.819551679997,-1143.15536823,24516.425404080008 2022-05-23,12:45:08.000,143,9595071,885,0,1653309908,6285.765661199999,-1143.1483191000007,24516.32758440001 2022-05-23,12:45:09.000,143,9595129,285,0,1653309909,6285.738715959997,-1143.1412699700013,24516.257713200008 2022-05-23,12:45:10.000,143,9595137,-795,0,1653309910,6285.873442159995,-1143.120122579996,24516.467326799997 2022-05-23,12:45:11.000,143,9595086,-515,0,1653309911,6285.920596329997,-1143.0919260599985,24516.46033968 2022-05-23,12:45:12.000,143,9595125,805,0,1653309912,6285.866705849992,-1143.134220840002,24516.467326799997 2022-05-23,12:45:13.000,143,9595109,765,0,1653309913,6285.799342749997,-1143.134220840002,24516.404442720006 2022-05-23,12:45:14.000,143,9595146,-755,0,1653309914,6285.846496919992,-1143.1483191000007,24516.481301040003 2022-05-23,12:45:15.000,143,9595118,845,0,1653309915,6285.799342749997,-1143.120122579996,24516.418416959998 2022-05-23,12:45:16.000,143,9595118,-795,0,1653309916,6285.799342749997,-1143.1060243199972,24516.481301040003 2022-05-23,12:45:17.000,143,9595175,-795,0,1653309917,6285.765661199999,-1143.1271717099953,24516.383481360004 2022-05-23,12:45:18.000,143,9595126,-795,0,1653309918,6285.806079059999,-1143.1271717099953,24516.432391200004 2022-05-23,12:45:19.000,143,9595144,45,0,1653309919,6285.886914779992,-1143.1271717099953,24516.565146479996 2022-05-23,12:45:20.000,143,9595167,-155,0,1653309920,6285.873442159995,-1143.120122579996,24516.537197999998 2022-05-23,12:45:21.000,143,9595094,365,0,1653309921,6285.893651089995,-1143.1060243199972,24516.586107839998 2022-05-23,12:45:22.000,143,9595218,1085,0,1653309922,6285.873442159995,-1143.1060243199972,24516.55815936 2022-05-23,12:45:23.000,143,9595168,-795,0,1653309923,6285.779133819997,-1143.134220840002,24516.41142984 2022-05-23,12:45:24.000,143,9595227,725,0,1653309924,6285.819551679997,-1143.1271717099953,24516.446365439995 2022-05-23,12:45:25.000,143,9595153,-795,0,1653309925,6285.853233229995,-1143.120122579996,24516.481301040003 2022-05-23,12:45:26.000,143,9595124,-795,0,1653309926,6285.859969539997,-1143.1271717099953,24516.621043440005 2022-05-23,12:45:27.000,143,9595120,485,0,1653309927,6285.866705849992,-1143.120122579996,24516.54418512001 2022-05-23,12:45:28.000,143,9595094,-155,0,1653309928,6285.839760609997,-1143.134220840002,24516.48828816 2022-05-23,12:45:29.000,143,9595161,-795,0,1653309929,6285.893651089995,-1143.1130734499966,24516.669953280005 2022-05-23,12:45:30.000,143,9595221,-795,0,1653309930,6285.900387399997,-1143.1271717099953,24516.600082080004 2022-05-23,12:45:31.000,143,9595122,-795,0,1653309931,6285.866705849992,-1143.1130734499966,24516.551172240004 2022-05-23,12:45:32.000,143,9595165,685,0,1653309932,6285.893651089995,-1143.1271717099953,24516.572133600006 2022-05-23,12:45:33.000,143,9595114,245,0,1653309933,6285.819551679997,-1143.120122579996,24516.48828816 2022-05-23,12:45:34.000,143,9595100,525,0,1653309934,6285.8128153699945,-1143.1412699700013,24516.530210880002 2022-05-23,12:45:35.000,143,9595136,-114,0,1653309935,6285.846496919992,-1143.1130734499966,24516.71187600001 2022-05-23,12:45:36.000,143,9595089,-795,0,1653309936,6285.866705849992,-1143.1412699700013,24516.683927519996 2022-05-23,12:45:37.000,143,9595150,-795,0,1653309937,6285.880178469997,-1143.120122579996,24516.697901760002 2022-05-23,12:45:38.000,143,9595234,-795,0,1653309938,6285.799342749997,-1143.176515619998,24516.586107839998 2022-05-23,12:45:39.000,143,9595194,-795,0,1653309939,6285.826287989992,-1143.15536823,24516.62803056 2022-05-23,12:45:40.000,143,9595166,-795,0,1653309940,6285.839760609997,-1143.176515619998,24516.683927519996 2022-05-23,12:45:41.000,143,9595077,-795,0,1653309941,6285.785870129999,-1143.134220840002,24516.683927519996 2022-05-23,12:45:42.000,143,9595154,-795,0,1653309942,6285.853233229995,-1143.1483191000007,24516.697901760002 2022-05-23,12:45:43.000,143,9595154,-795,0,1653309943,6285.806079059999,-1143.1412699700013,24516.71187600001 2022-05-23,12:45:44.000,143,9595169,-795,0,1653309944,6285.785870129999,-1143.15536823,24516.6769404 2022-05-23,12:45:45.000,143,9595151,-795,0,1653309945,6285.866705849992,-1143.1835647499975,24516.753798719998 2022-05-23,12:45:46.000,143,9595134,-795,0,1653309946,6285.8128153699945,-1143.1694664899987,24516.72585024 2022-05-23,12:45:47.000,143,9595133,-795,0,1653309947,6285.833024299995,-1143.176515619998,24516.718863120004 2022-05-23,12:45:48.000,143,9595132,-795,0,1653309948,6285.738715959997,-1143.1624173599994,24516.614056319995 2022-05-23,12:45:49.000,143,9595284,-795,0,1653309949,6285.725243339999,-1143.15536823,24516.621043440005 2022-05-23,12:45:50.000,143,9595103,-795,0,1653309950,6285.826287989992,-1143.1483191000007,24516.802708559997 2022-05-23,12:45:51.000,143,9595151,-155,0,1653309951,6285.873442159995,-1143.120122579996,24516.83065704001 2022-05-23,12:45:52.000,143,9595134,525,0,1653309952,6285.833024299995,-1143.1130734499966,24516.802708559997 2022-05-23,12:45:53.000,143,9595137,965,0,1653309953,6285.8128153699945,-1143.1130734499966,24516.77476008 2022-05-23,12:45:54.000,143,9595191,-235,0,1653309954,6285.839760609997,-1143.1483191000007,24516.816682800003 2022-05-23,12:45:55.000,143,9595154,-795,0,1653309955,6285.833024299995,-1143.120122579996,24516.788734320005 2022-05-23,12:45:56.000,143,9595153,-795,0,1653309956,6285.873442159995,-1143.134220840002,24516.816682800003 2022-05-23,12:45:57.000,143,9595143,765,0,1653309957,6285.8128153699945,-1143.1060243199972,24516.718863120004 2022-05-23,12:45:58.000,143,9595165,-795,0,1653309958,6285.7185070299965,-1143.1271717099953,24516.6769404 2022-05-23,12:45:59.000,143,9595181,-795,0,1653309959,6285.913860019995,-1143.1412699700013,24516.865592640002 2022-05-23,12:46:00.000,143,9595229,124,0,1653309960,6285.987959429993,-1143.1060243199972,24516.921489599998 2022-05-23,12:46:01.000,143,9595140,-795,0,1653309961,6285.981223119998,-1143.0848769299992,24516.970399439997 2022-05-23,12:46:02.000,143,9595182,725,0,1653309962,6285.974486809995,-1143.120122579996,24516.837644160005 2022-05-23,12:46:03.000,143,9595106,-795,0,1653309963,6285.853233229995,-1143.1060243199972,24516.77476008 2022-05-23,12:46:04.000,143,9595128,-434,0,1653309964,6285.9273326399925,-1143.0989751899979,24516.837644160005 2022-05-23,12:46:05.000,143,9595134,-795,0,1653309965,6286.028377289993,-1143.063729540001,24516.900528239996 2022-05-23,12:46:06.000,143,9595123,-795,0,1653309966,6286.075531459996,-1143.0566804100017,24516.9913608 2022-05-23,12:46:07.000,143,9595162,-795,0,1653309967,6286.041849909998,-1143.0566804100017,24516.970399439997 2022-05-23,12:46:08.000,143,9595143,445,0,1653309968,6286.028377289993,-1143.049631279995,24516.907515360006 2022-05-23,12:46:09.000,143,9595074,-795,0,1653309969,6286.142894559998,-1143.0355330199964,24517.068219119996 2022-05-23,12:46:10.000,143,9595159,-795,0,1653309970,6286.122685629998,-1143.049631279995,24517.04725776001 2022-05-23,12:46:11.000,143,9595138,-74,0,1653309971,6286.089004079993,-1143.028483889997,24517.019309279996 2022-05-23,12:46:12.000,143,9595133,5,0,1653309972,6286.095740389996,-1143.049631279995,24517.054244880004 2022-05-23,12:46:13.000,143,9595164,924,0,1653309973,6286.048586219993,-1143.0425821499957,24516.977386560007 2022-05-23,12:46:14.000,143,9595183,485,0,1653309974,6286.068795149993,-1143.0425821499957,24516.984373680003 2022-05-23,12:46:15.000,143,9595112,485,0,1653309975,6286.136158249996,-1143.049631279995,24517.1311032 2022-05-23,12:46:16.000,143,9595153,885,0,1653309976,6286.156367179996,-1143.063729540001,24517.117128959995 2022-05-23,12:46:17.000,143,9595199,765,0,1653309977,6286.149630869993,-1143.0919260599985,24517.18001304 2022-05-23,12:46:18.000,143,9595161,-155,0,1653309978,6286.062058839998,-1143.0707786700004,24517.061232 2022-05-23,12:46:19.000,143,9595221,605,0,1653309979,6286.102476699998,-1143.063729540001,24517.089180479998 2022-05-23,12:46:20.000,143,9595090,-595,0,1653309980,6286.068795149993,-1143.1060243199972,24517.117128959995 2022-05-23,12:46:21.000,143,9595172,-795,0,1653309981,6286.122685629998,-1143.1060243199972,24517.1311032 2022-05-23,12:46:22.000,143,9595158,-795,0,1653309982,6286.156367179996,-1143.1060243199972,24517.16603880001 2022-05-23,12:46:23.000,143,9595118,805,0,1653309983,6286.102476699998,-1143.0778277999998,24517.173025920005 2022-05-23,12:46:24.000,143,9595113,-795,0,1653309984,6286.095740389996,-1143.0989751899979,24517.16603880001 2022-05-23,12:46:25.000,143,9595191,-795,0,1653309985,6286.190048729994,-1143.0919260599985,24517.27783272 2022-05-23,12:46:26.000,143,9595204,-795,0,1653309986,6286.142894559998,-1143.0989751899979,24517.21494864001 2022-05-23,12:46:27.000,143,9595172,-795,0,1653309987,6286.136158249996,-1143.1130734499966,24517.187000159996 2022-05-23,12:46:28.000,143,9595164,1245,0,1653309988,6286.0553225299955,-1143.1412699700013,24517.089180479998 2022-05-23,12:46:29.000,143,9595178,565,0,1653309989,6286.021640979998,-1143.1483191000007,24517.075206240006 2022-05-23,12:46:30.000,143,9595162,-795,0,1653309990,6286.102476699998,-1143.1483191000007,24517.21494864001 2022-05-23,12:46:31.000,143,9595184,-795,0,1653309991,6286.129421939993,-1143.120122579996,24517.305781199997 2022-05-23,12:46:32.000,143,9595160,565,0,1653309992,6286.102476699998,-1143.15536823,24517.263858480008 2022-05-23,12:46:33.000,143,9595133,-795,0,1653309993,6286.068795149993,-1143.1271717099953,24517.221935760004 2022-05-23,12:46:34.000,143,9595196,-795,0,1653309994,6286.102476699998,-1143.1906138799968,24517.305781199997 2022-05-23,12:46:35.000,143,9595181,445,0,1653309995,6286.095740389996,-1143.1624173599994,24517.22892288 2022-05-23,12:46:36.000,143,9595174,685,0,1653309996,6286.075531459996,-1143.176515619998,24517.27783272 2022-05-23,12:46:37.000,143,9595168,685,0,1653309997,6286.014904669995,-1143.1976630099962,24517.21494864001 2022-05-23,12:46:38.000,143,9595174,-795,0,1653309998,6286.035113599995,-1143.176515619998,24517.22892288 2022-05-23,12:46:39.000,143,9595143,-795,0,1653309999,6286.136158249996,-1143.1624173599994,24517.354691039996 2022-05-23,12:46:40.000,143,9595189,-795,0,1653310000,6286.142894559998,-1143.1835647499975,24517.38263952001 2022-05-23,12:46:41.000,143,9595179,-795,0,1653310001,6286.142894559998,-1143.176515619998,24517.39661376 2022-05-23,12:46:42.000,143,9595132,-795,0,1653310002,6286.149630869993,-1143.1483191000007,24517.361678160007 2022-05-23,12:46:43.000,143,9595193,445,0,1653310003,6286.048586219993,-1143.1906138799968,24517.242897120006 2022-05-23,12:46:44.000,143,9595160,1405,0,1653310004,6286.048586219993,-1143.1835647499975,24517.249884240002 2022-05-23,12:46:45.000,143,9595166,605,0,1653310005,6286.129421939993,-1143.176515619998,24517.3756524 2022-05-23,12:46:46.000,143,9595162,605,0,1653310006,6286.129421939993,-1143.1694664899987,24517.361678160007 2022-05-23,12:46:47.000,143,9595193,-795,0,1653310007,6286.109213009993,-1143.1412699700013,24517.361678160007 2022-05-23,12:46:48.000,143,9595116,-395,0,1653310008,6286.068795149993,-1143.1624173599994,24517.29879408 2022-05-23,12:46:49.000,143,9595225,525,0,1653310009,6286.183312419998,-1143.1694664899987,24517.452510719995 2022-05-23,12:46:50.000,143,9595210,-795,0,1653310010,6286.142894559998,-1143.1835647499975,24517.508407680005 2022-05-23,12:46:51.000,143,9595124,-795,0,1653310011,6286.122685629998,-1143.1694664899987,24517.417575120002 2022-05-23,12:46:52.000,143,9595134,-795,0,1653310012,6286.156367179996,-1143.1624173599994,24517.431549360008 2022-05-23,12:46:53.000,143,9595195,-795,0,1653310013,6286.062058839998,-1143.176515619998,24517.361678160007 2022-05-23,12:46:54.000,143,9595184,445,0,1653310014,6286.095740389996,-1143.176515619998,24517.389626640004 2022-05-23,12:46:55.000,143,9595135,-795,0,1653310015,6286.223730279999,-1143.15536823,24517.508407680005 2022-05-23,12:46:56.000,143,9595194,645,0,1653310016,6286.2035213499985,-1143.176515619998,24517.5153948 2022-05-23,12:46:57.000,143,9595212,325,0,1653310017,6286.243939209999,-1143.1271717099953,24517.522381919996 2022-05-23,12:46:58.000,143,9595231,404,0,1653310018,6286.156367179996,-1143.1483191000007,24517.438536480004 2022-05-23,12:46:59.000,143,9595127,-795,0,1653310019,6286.035113599995,-1143.1624173599994,24517.389626640004 2022-05-23,12:47:00.000,143,9595202,-795,0,1653310020,6286.129421939993,-1143.1624173599994,24517.452510719995 2022-05-23,12:47:01.000,143,9595162,-195,0,1653310021,6286.149630869993,-1143.15536823,24517.529369040007 2022-05-23,12:47:02.000,143,9595123,-795,0,1653310022,6286.196785039996,-1143.1694664899987,24517.606227360004 2022-05-23,12:47:03.000,143,9595238,605,0,1653310023,6286.1698397999935,-1143.1412699700013,24517.54334328 2022-05-23,12:47:04.000,143,9595123,-795,0,1653310024,6286.156367179996,-1143.1483191000007,24517.487446320003 2022-05-23,12:47:05.000,143,9595108,605,0,1653310025,6286.196785039996,-1143.1694664899987,24517.620201599995 2022-05-23,12:47:06.000,143,9595245,-795,0,1653310026,6286.210257659994,-1143.176515619998,24517.61321448 2022-05-23,12:47:07.000,143,9595135,1245,0,1653310027,6286.196785039996,-1143.1483191000007,24517.599240240008 2022-05-23,12:47:08.000,143,9595225,-795,0,1653310028,6286.115949319996,-1143.1624173599994,24517.487446320003 2022-05-23,12:47:09.000,143,9595175,-795,0,1653310029,6286.089004079993,-1143.1835647499975,24517.536356160002 2022-05-23,12:47:10.000,143,9595087,765,0,1653310030,6286.223730279999,-1143.1694664899987,24517.66212432 2022-05-23,12:47:11.000,143,9595134,-795,0,1653310031,6286.230466589994,-1143.176515619998,24517.704047040002 2022-05-23,12:47:12.000,143,9595196,-235,0,1653310032,6286.291093379994,-1143.15536823,24517.66911144001 2022-05-23,12:47:13.000,143,9595179,805,0,1653310033,6286.190048729994,-1143.15536823,24517.620201599995 2022-05-23,12:47:14.000,143,9595174,-795,0,1653310034,6286.216993969996,-1143.15536823,24517.704047040002 2022-05-23,12:47:15.000,143,9595131,-395,0,1653310035,6286.223730279999,-1143.1624173599994,24517.690072799996 2022-05-23,12:47:16.000,143,9595181,-195,0,1653310036,6286.183312419998,-1143.15536823,24517.697059920007 2022-05-23,12:47:17.000,143,9595183,-795,0,1653310037,6286.142894559998,-1143.1624173599994,24517.56430464 2022-05-23,12:47:18.000,143,9595183,885,0,1653310038,6286.129421939993,-1143.1835647499975,24517.592253119998 2022-05-23,12:47:19.000,143,9595228,605,0,1653310039,6286.216993969996,-1143.176515619998,24517.745969760006 2022-05-23,12:47:20.000,143,9595165,-795,0,1653310040,6286.243939209999,-1143.1976630099962,24517.78090536 2022-05-23,12:47:21.000,143,9595099,-795,0,1653310041,6286.183312419998,-1143.2117612700022,24517.787892479995 2022-05-23,12:47:22.000,143,9595240,605,0,1653310042,6286.223730279999,-1143.2117612700022,24517.725008400004 2022-05-23,12:47:23.000,143,9595157,445,0,1653310043,6286.109213009993,-1143.2329086600002,24517.648150080007 2022-05-23,12:47:24.000,143,9595247,-715,0,1653310044,6286.136158249996,-1143.2117612700022,24517.697059920007 2022-05-23,12:47:25.000,143,9595174,1005,0,1653310045,6286.210257659994,-1143.2117612700022,24517.71802128001 2022-05-23,12:47:26.000,143,9595127,605,0,1653310046,6286.237202899996,-1143.225859530001,24517.794879600006 2022-05-23,12:47:27.000,143,9595226,-795,0,1653310047,6286.216993969996,-1143.2329086600002,24517.759943999998 2022-05-23,12:47:28.000,143,9595181,-795,0,1653310048,6286.156367179996,-1143.268154309997,24517.697059920007 2022-05-23,12:47:29.000,143,9595173,-795,0,1653310049,6286.257411829996,-1143.2540560499983,24517.843789440005 2022-05-23,12:47:30.000,143,9595175,-795,0,1653310050,6286.223730279999,-1143.247006919999,24517.85077656 2022-05-23,12:47:31.000,143,9595172,965,0,1653310051,6286.196785039996,-1143.268154309997,24517.745969760006 2022-05-23,12:47:32.000,143,9595157,-795,0,1653310052,6286.176576109996,-1143.268154309997,24517.766931120008 2022-05-23,12:47:33.000,143,9595205,-795,0,1653310053,6286.082267769998,-1143.247006919999,24517.676098560005 2022-05-23,12:47:34.000,143,9595174,285,0,1653310054,6286.136158249996,-1143.2752034399964,24517.766931120008 2022-05-23,12:47:35.000,143,9595183,-795,0,1653310055,6286.216993969996,-1143.2611051799977,24517.913660640006 2022-05-23,12:47:36.000,143,9595199,-795,0,1653310056,6286.183312419998,-1143.268154309997,24517.955583359995 2022-05-23,12:47:37.000,143,9595210,605,0,1653310057,6286.264148139999,-1143.2893016999951,24517.88571216001 2022-05-23,12:47:38.000,143,9595287,-795,0,1653310058,6286.1698397999935,-1143.268154309997,24517.906673519996 2022-05-23,12:47:39.000,143,9595159,-795,0,1653310059,6286.095740389996,-1143.2893016999951,24517.78090536 2022-05-23,12:47:40.000,143,9595162,-434,0,1653310060,6286.115949319996,-1143.2963508300018,24517.787892479995 2022-05-23,12:47:41.000,143,9595226,965,0,1653310061,6286.136158249996,-1143.268154309997,24517.920647760002 2022-05-23,12:47:42.000,143,9595179,-114,0,1653310062,6286.223730279999,-1143.2893016999951,24517.934622000008 2022-05-23,12:47:43.000,143,9595175,-795,0,1653310063,6286.176576109996,-1143.2752034399964,24517.892699280004 2022-05-23,12:47:44.000,143,9595178,-795,0,1653310064,6286.136158249996,-1143.2752034399964,24517.8996864 2022-05-23,12:47:45.000,143,9595198,445,0,1653310065,6286.190048729994,-1143.268154309997,24517.976544719997 2022-05-23,12:47:46.000,143,9595174,-74,0,1653310066,6286.183312419998,-1143.268154309997,24517.927634879998 2022-05-23,12:47:47.000,143,9595127,445,0,1653310067,6286.156367179996,-1143.3174982199998,24517.920647760002 2022-05-23,12:47:48.000,143,9595245,-795,0,1653310068,6286.102476699998,-1143.3245473499992,24517.822828080003 2022-05-23,12:47:49.000,143,9595130,1045,0,1653310069,6286.095740389996,-1143.3104490900005,24517.808853839997 2022-05-23,12:47:50.000,143,9595148,565,0,1653310070,6286.176576109996,-1143.3104490900005,24517.94859624 2022-05-23,12:47:51.000,143,9595171,-795,0,1653310071,6286.1698397999935,-1143.3245473499992,24518.00449320001 2022-05-23,12:47:52.000,143,9595159,1005,0,1653310072,6286.183312419998,-1143.3174982199998,24518.05340304001 2022-05-23,12:47:53.000,143,9595176,404,0,1653310073,6286.142894559998,-1143.3104490900005,24517.927634879998 2022-05-23,12:47:54.000,143,9595088,565,0,1653310074,6286.190048729994,-1143.3245473499992,24518.01846744 2022-05-23,12:47:55.000,143,9595165,-795,0,1653310075,6286.156367179996,-1143.3174982199998,24517.976544719997 2022-05-23,12:47:56.000,143,9595201,-795,0,1653310076,6286.1698397999935,-1143.3033999600011,24518.00449320001 2022-05-23,12:47:57.000,143,9595121,1005,0,1653310077,6286.142894559998,-1143.3104490900005,24517.955583359995 2022-05-23,12:47:58.000,143,9595171,-395,0,1653310078,6286.149630869993,-1143.3315964799986,24517.94859624 2022-05-23,12:47:59.000,143,9595089,685,0,1653310079,6286.257411829996,-1143.3245473499992,24518.074364399996 2022-05-23,12:48:00.000,143,9595181,445,0,1653310080,6286.089004079993,-1143.3033999600011,24518.00449320001 2022-05-23,12:48:01.000,143,9595153,-795,0,1653310081,6286.115949319996,-1143.3456947399973,24518.039428800002 2022-05-23,12:48:02.000,143,9595214,-795,0,1653310082,6286.230466589994,-1143.3456947399973,24518.13724848 2022-05-23,12:48:03.000,143,9595167,-795,0,1653310083,6286.115949319996,-1143.373891260002,24517.955583359995 2022-05-23,12:48:04.000,143,9595163,-795,0,1653310084,6286.142894559998,-1143.3668421299953,24518.00449320001 2022-05-23,12:48:05.000,143,9595144,-795,0,1653310085,6286.129421939993,-1143.3668421299953,24518.11628712 2022-05-23,12:48:06.000,143,9595161,165,0,1653310086,6286.149630869993,-1143.359792999996,24518.18615832 2022-05-23,12:48:07.000,143,9595125,485,0,1653310087,6286.142894559998,-1143.3668421299953,24518.130261360006 2022-05-23,12:48:08.000,143,9595177,525,0,1653310088,6286.122685629998,-1143.3456947399973,24518.088338640002 2022-05-23,12:48:09.000,143,9595203,725,0,1653310089,6286.223730279999,-1143.373891260002,24518.158209840003 2022-05-23,12:48:10.000,143,9595135,965,0,1653310090,6286.149630869993,-1143.3809403900013,24518.200132560007 2022-05-23,12:48:11.000,143,9595080,-795,0,1653310091,6286.136158249996,-1143.3668421299953,24518.151222720007 2022-05-23,12:48:12.000,143,9595164,-795,0,1653310092,6286.156367179996,-1143.3527438699966,24518.123274239995 2022-05-23,12:48:13.000,143,9595186,-795,0,1653310093,6286.109213009993,-1143.373891260002,24518.060390160004 2022-05-23,12:48:14.000,143,9595168,-795,0,1653310094,6286.082267769998,-1143.359792999996,24518.109300000004 2022-05-23,12:48:15.000,143,9595176,-795,0,1653310095,6286.149630869993,-1143.3809403900013,24518.256029520002 2022-05-23,12:48:16.000,143,9595112,-795,0,1653310096,6286.190048729994,-1143.373891260002,24518.270003760008 2022-05-23,12:48:17.000,143,9595167,-475,0,1653310097,6286.156367179996,-1143.3809403900013,24518.23506816 2022-05-23,12:48:18.000,143,9595161,-395,0,1653310098,6286.0553225299955,-1143.4302842999969,24518.081351520006 2022-05-23,12:48:19.000,143,9595154,165,0,1653310099,6286.082267769998,-1143.39503865,24518.179171200005 2022-05-23,12:48:20.000,143,9595193,-795,0,1653310100,6286.102476699998,-1143.4091369099988,24518.16519696 2022-05-23,12:48:21.000,143,9595235,-795,0,1653310101,6286.136158249996,-1143.4020877799994,24518.249042400006 2022-05-23,12:48:22.000,143,9595184,-795,0,1653310102,6286.163103489998,-1143.359792999996,24518.263016639998 2022-05-23,12:48:23.000,143,9595203,-795,0,1653310103,6286.142894559998,-1143.359792999996,24518.30493936 2022-05-23,12:48:24.000,143,9595201,685,0,1653310104,6286.149630869993,-1143.3315964799986,24518.283978 2022-05-23,12:48:25.000,143,9595154,645,0,1653310105,6286.223730279999,-1143.338645609998,24518.38878480001 2022-05-23,12:48:26.000,143,9595121,-795,0,1653310106,6286.190048729994,-1143.359792999996,24518.367823440007 2022-05-23,12:48:27.000,143,9595191,645,0,1653310107,6286.2035213499985,-1143.3174982199998,24518.270003760008 2022-05-23,12:48:28.000,143,9595193,605,0,1653310108,6286.115949319996,-1143.338645609998,24518.23506816 2022-05-23,12:48:29.000,143,9595194,-795,0,1653310109,6286.156367179996,-1143.338645609998,24518.242055279996 2022-05-23,12:48:30.000,143,9595155,-795,0,1653310110,6286.243939209999,-1143.2963508300018,24518.409746159996 2022-05-23,12:48:31.000,143,9595170,-795,0,1653310111,6286.264148139999,-1143.268154309997,24518.430707519998 2022-05-23,12:48:32.000,143,9595162,885,0,1653310112,6286.284357069999,-1143.2963508300018,24518.458655999995 2022-05-23,12:48:33.000,143,9595159,765,0,1653310113,6286.216993969996,-1143.2963508300018,24518.40275904 2022-05-23,12:48:34.000,143,9595186,-155,0,1653310114,6286.257411829996,-1143.3104490900005,24518.465643120006 2022-05-23,12:48:35.000,143,9595205,685,0,1653310115,6286.257411829996,-1143.2963508300018,24518.45166888 2022-05-23,12:48:36.000,143,9595153,-475,0,1653310116,6286.270884449994,-1143.2893016999951,24518.458655999995 2022-05-23,12:48:37.000,143,9595197,-795,0,1653310117,6286.190048729994,-1143.3104490900005,24518.325900720003 2022-05-23,12:48:38.000,143,9595197,-795,0,1653310118,6286.210257659994,-1143.3174982199998,24518.360836319996 2022-05-23,12:48:39.000,143,9595178,-635,0,1653310119,6286.365192789999,-1143.2893016999951,24518.535514320007 2022-05-23,12:48:40.000,143,9595177,-795,0,1653310120,6286.331511239994,-1143.2540560499983,24518.57044992 2022-05-23,12:48:41.000,143,9595181,-795,0,1653310121,6286.398874339997,-1143.2611051799977,24518.577437039996 2022-05-23,12:48:42.000,143,9595170,-795,0,1653310122,6286.338247549997,-1143.2893016999951,24518.52154008 2022-05-23,12:48:43.000,143,9595155,-555,0,1653310123,6286.230466589994,-1143.2893016999951,24518.40275904 2022-05-23,12:48:44.000,143,9595210,325,0,1653310124,6286.257411829996,-1143.3104490900005,24518.50057872 2022-05-23,12:48:45.000,143,9595154,-795,0,1653310125,6286.291093379994,-1143.3245473499992,24518.584424160006 2022-05-23,12:48:46.000,143,9595156,-555,0,1653310126,6286.338247549997,-1143.3033999600011,24518.605385520008 2022-05-23,12:48:47.000,143,9595142,-635,0,1653310127,6286.3180386199965,-1143.2963508300018,24518.563462800004 2022-05-23,12:48:48.000,143,9595190,-114,0,1653310128,6286.304565999999,-1143.2893016999951,24518.535514320007 2022-05-23,12:48:49.000,143,9595204,-795,0,1653310129,6286.344983859999,-1143.3245473499992,24518.633334000006 2022-05-23,12:48:50.000,143,9595198,-795,0,1653310130,6286.338247549997,-1143.3104490900005,24518.682243840005 2022-05-23,12:48:51.000,143,9595140,-795,0,1653310131,6286.237202899996,-1143.3527438699966,24518.584424160006 2022-05-23,12:48:52.000,143,9595188,-795,0,1653310132,6286.3180386199965,-1143.3245473499992,24518.626346879995 2022-05-23,12:48:53.000,143,9595121,965,0,1653310133,6286.237202899996,-1143.3245473499992,24518.45166888 2022-05-23,12:48:54.000,143,9595180,-795,0,1653310134,6286.277620759996,-1143.3315964799986,24518.57044992 2022-05-23,12:48:55.000,143,9595112,-235,0,1653310135,6286.338247549997,-1143.3174982199998,24518.759102160002 2022-05-23,12:48:56.000,143,9595174,-795,0,1653310136,6286.324774929999,-1143.338645609998,24518.731153680004 2022-05-23,12:48:57.000,143,9595186,725,0,1653310137,6286.358456479997,-1143.338645609998,24518.68923096 2022-05-23,12:48:58.000,143,9595231,-795,0,1653310138,6286.257411829996,-1143.3668421299953,24518.61935976 2022-05-23,12:48:59.000,143,9595216,-795,0,1653310139,6286.270884449994,-1143.3527438699966,24518.6682696 2022-05-23,12:49:00.000,143,9595158,-274,0,1653310140,6286.284357069999,-1143.338645609998,24518.731153680004 2022-05-23,12:49:01.000,143,9595194,-795,0,1653310141,6286.223730279999,-1143.3456947399973,24518.696218079996 2022-05-23,12:49:02.000,143,9595166,-795,0,1653310142,6286.176576109996,-1143.373891260002,24518.64032112 2022-05-23,12:49:03.000,143,9595074,-795,0,1653310143,6286.257411829996,-1143.359792999996,24518.7381408 2022-05-23,12:49:04.000,143,9595179,-795,0,1653310144,6286.257411829996,-1143.3527438699966,24518.682243840005 2022-05-23,12:49:05.000,143,9595169,445,0,1653310145,6286.297829689996,-1143.3809403900013,24518.828973360003 2022-05-23,12:49:06.000,143,9595174,285,0,1653310146,6286.277620759996,-1143.3809403900013,24518.814999119997 2022-05-23,12:49:07.000,143,9595181,1245,0,1653310147,6286.243939209999,-1143.39503865,24518.745127919996 2022-05-23,12:49:08.000,143,9595180,-195,0,1653310148,6286.156367179996,-1143.3809403900013,24518.682243840005 2022-05-23,12:49:09.000,143,9595203,-114,0,1653310149,6286.142894559998,-1143.4232351699975,24518.67525672001 2022-05-23,12:49:10.000,143,9595138,-515,0,1653310150,6286.223730279999,-1143.4443825599956,24518.808012 2022-05-23,12:49:11.000,143,9595141,-795,0,1653310151,6286.237202899996,-1143.4302842999969,24518.89185744001 2022-05-23,12:49:12.000,143,9595169,565,0,1653310152,6286.237202899996,-1143.4514316900022,24518.898844560004 2022-05-23,12:49:13.000,143,9595133,124,0,1653310153,6286.156367179996,-1143.4514316900022,24518.745127919996 2022-05-23,12:49:14.000,143,9595155,-795,0,1653310154,6286.216993969996,-1143.4796282099996,24518.752115040006 2022-05-23,12:49:15.000,143,9595164,-795,0,1653310155,6286.183312419998,-1143.4584808200016,24518.745127919996 2022-05-23,12:49:16.000,143,9595146,-795,0,1653310156,6286.183312419998,-1143.4514316900022,24518.828973360003 2022-05-23,12:49:17.000,143,9595210,-795,0,1653310157,6286.102476699998,-1143.4796282099996,24518.682243840005 2022-05-23,12:49:18.000,143,9595117,-795,0,1653310158,6286.082267769998,-1143.4937264699984,24518.7381408 2022-05-23,12:49:19.000,143,9595155,285,0,1653310159,6286.216993969996,-1143.4796282099996,24518.919805920006 2022-05-23,12:49:20.000,143,9595106,725,0,1653310160,6286.2035213499985,-1143.5007755999977,24518.870896080007 2022-05-23,12:49:21.000,143,9595146,-795,0,1653310161,6286.216993969996,-1143.507824729997,24518.90583168 2022-05-23,12:49:22.000,143,9595163,-795,0,1653310162,6286.183312419998,-1143.4937264699984,24518.926793040002 2022-05-23,12:49:23.000,143,9595184,1125,0,1653310163,6286.102476699998,-1143.5219229899958,24518.752115040006 2022-05-23,12:49:24.000,143,9595239,-795,0,1653310164,6286.109213009993,-1143.5007755999977,24518.780063520004 2022-05-23,12:49:25.000,143,9595192,-795,0,1653310165,6286.156367179996,-1143.507824729997,24518.919805920006 2022-05-23,12:49:26.000,143,9595098,-795,0,1653310166,6286.142894559998,-1143.5007755999977,24518.912818799996 2022-05-23,12:49:27.000,143,9595153,-795,0,1653310167,6286.095740389996,-1143.5360212500018,24518.870896080007 2022-05-23,12:49:28.000,143,9595150,-795,0,1653310168,6286.095740389996,-1143.5289721199952,24518.84294760001 2022-05-23,12:49:29.000,143,9595193,-795,0,1653310169,6286.1698397999935,-1143.5007755999977,24519.045574080003 2022-05-23,12:49:30.000,143,9595168,-795,0,1653310170,6286.149630869993,-1143.5007755999977,24519.017625600005 2022-05-23,12:49:31.000,143,9595192,805,0,1653310171,6286.142894559998,-1143.4937264699984,24518.926793040002 2022-05-23,12:49:32.000,143,9595130,605,0,1653310172,6286.109213009993,-1143.5289721199952,24518.947754400004 2022-05-23,12:49:33.000,143,9595149,-795,0,1653310173,6286.075531459996,-1143.5148738599964,24518.863908959996 2022-05-23,12:49:34.000,143,9595099,1245,0,1653310174,6286.082267769998,-1143.5501195100005,24518.940767280008 2022-05-23,12:49:35.000,143,9595183,-114,0,1653310175,6286.156367179996,-1143.5289721199952,24519.031599839996 2022-05-23,12:49:36.000,143,9595173,-795,0,1653310176,6286.136158249996,-1143.5289721199952,24519.00365136 2022-05-23,12:49:37.000,143,9595171,245,0,1653310177,6286.149630869993,-1143.5430703800012,24519.031599839996 2022-05-23,12:49:38.000,143,9595153,-795,0,1653310178,6286.048586219993,-1143.5430703800012,24518.968715760006 2022-05-23,12:49:39.000,143,9595143,-795,0,1653310179,6286.062058839998,-1143.5712668999986,24519.01063848001 2022-05-23,12:49:40.000,143,9595124,-795,0,1653310180,6286.068795149993,-1143.5924142899967,24519.00365136 2022-05-23,12:49:41.000,143,9595117,-795,0,1653310181,6286.068795149993,-1143.6417581999995,24519.045574080003 2022-05-23,12:49:42.000,143,9595100,-795,0,1653310182,6286.109213009993,-1143.599463419996,24519.115445280004 2022-05-23,12:49:43.000,143,9595137,365,0,1653310183,6286.062058839998,-1143.6065125499954,24519.02461272 2022-05-23,12:49:44.000,143,9595157,605,0,1653310184,6286.062058839998,-1143.6276599400007,24519.07352256 2022-05-23,12:49:45.000,143,9595186,-795,0,1653310185,6286.129421939993,-1143.6206108100014,24519.1224324 2022-05-23,12:49:46.000,143,9595169,-795,0,1653310186,6286.122685629998,-1143.6417581999995,24519.150380879997 2022-05-23,12:49:47.000,143,9595070,-795,0,1653310187,6286.062058839998,-1143.6629055899975,24519.07352256 2022-05-23,12:49:48.000,143,9595214,-795,0,1653310188,6286.014904669995,-1143.6981512400016,24519.01063848001 2022-05-23,12:49:49.000,143,9595119,-555,0,1653310189,6286.035113599995,-1143.7192986299997,24519.00365136 2022-05-23,12:49:50.000,143,9595144,1005,0,1653310190,6286.115949319996,-1143.6981512400016,24519.1923036 2022-05-23,12:49:51.000,143,9595113,-434,0,1653310191,6286.163103489998,-1143.705200370001,24519.199290719996 2022-05-23,12:49:52.000,143,9595121,685,0,1653310192,6286.109213009993,-1143.7122495000003,24519.157368000007 2022-05-23,12:49:53.000,143,9595158,-475,0,1653310193,6286.041849909998,-1143.7333968899984,24519.136406640006 2022-05-23,12:49:54.000,143,9595131,605,0,1653310194,6286.115949319996,-1143.7756916700018,24519.213264960003 2022-05-23,12:49:55.000,143,9595172,525,0,1653310195,6286.129421939993,-1143.7827408000012,24519.157368000007 2022-05-23,12:49:56.000,143,9595135,-675,0,1653310196,6286.075531459996,-1143.7756916700018,24519.17134224 2022-05-23,12:49:57.000,143,9595124,565,0,1653310197,6286.014904669995,-1143.7404460199978,24519.101471039998 2022-05-23,12:49:58.000,143,9595197,645,0,1653310198,6286.048586219993,-1143.7615934099958,24519.14339376 2022-05-23,12:49:59.000,143,9595087,404,0,1653310199,6286.136158249996,-1143.7545442799965,24519.318071759997 2022-05-23,12:50:00.000,143,9595121,-795,0,1653310200,6286.163103489998,-1143.7615934099958,24519.318071759997 2022-05-23,12:50:01.000,143,9595169,845,0,1653310201,6286.1698397999935,-1143.7474951499971,24519.31108464 2022-05-23,12:50:02.000,143,9595200,-795,0,1653310202,6286.115949319996,-1143.7615934099958,24519.262174800002 2022-05-23,12:50:03.000,143,9595283,-795,0,1653310203,6286.0553225299955,-1143.7474951499971,24519.14339376 2022-05-23,12:50:04.000,143,9595163,-795,0,1653310204,6286.102476699998,-1143.7333968899984,24519.1923036 2022-05-23,12:50:05.000,143,9595123,-354,0,1653310205,6286.102476699998,-1143.7404460199978,24519.255187680006 2022-05-23,12:50:06.000,143,9595184,725,0,1653310206,6286.190048729994,-1143.7333968899984,24519.40890432 2022-05-23,12:50:07.000,143,9595125,-795,0,1653310207,6286.196785039996,-1143.726347759999,24519.450827040004 2022-05-23,12:50:08.000,143,9595129,-795,0,1653310208,6286.243939209999,-1143.7122495000003,24519.506724 2022-05-23,12:50:09.000,143,9595089,485,0,1653310209,6286.176576109996,-1143.705200370001,24519.443839920008 2022-05-23,12:50:10.000,143,9595232,-635,0,1653310210,6286.163103489998,-1143.6911021100022,24519.31108464 2022-05-23,12:50:11.000,143,9595247,-795,0,1653310211,6286.223730279999,-1143.6840529799956,24519.45781416 2022-05-23,12:50:12.000,143,9595090,-795,0,1653310212,6286.250675519994,-1143.7122495000003,24519.485762639997 2022-05-23,12:50:13.000,143,9595155,-795,0,1653310213,6286.183312419998,-1143.6558564599982,24519.40890432 2022-05-23,12:50:14.000,143,9595144,-795,0,1653310214,6286.2035213499985,-1143.6911021100022,24519.429865680002 2022-05-23,12:50:15.000,143,9595138,-795,0,1653310215,6286.291093379994,-1143.669954719997,24519.604543679998 2022-05-23,12:50:16.000,143,9595161,-235,0,1653310216,6286.297829689996,-1143.6911021100022,24519.597556560002 2022-05-23,12:50:17.000,143,9595134,645,0,1653310217,6286.331511239994,-1143.6629055899975,24519.639479280006 2022-05-23,12:50:18.000,143,9595215,1285,0,1653310218,6286.264148139999,-1143.6276599400007,24519.52768536 2022-05-23,12:50:19.000,143,9595234,1245,0,1653310219,6286.297829689996,-1143.6276599400007,24519.604543679998 2022-05-23,12:50:20.000,143,9595103,-315,0,1653310220,6286.338247549997,-1143.613561680002,24519.611530800008 2022-05-23,12:50:21.000,143,9595200,525,0,1653310221,6286.3180386199965,-1143.599463419996,24519.632492159995 2022-05-23,12:50:22.000,143,9595142,-795,0,1653310222,6286.371929099994,-1143.599463419996,24519.6464664 2022-05-23,12:50:23.000,143,9595197,-795,0,1653310223,6286.338247549997,-1143.6206108100014,24519.702363359997 2022-05-23,12:50:24.000,143,9595137,-795,0,1653310224,6286.277620759996,-1143.6065125499954,24519.534672479997 2022-05-23,12:50:25.000,143,9595206,-155,0,1653310225,6286.358456479997,-1143.578316029998,24519.737298960004 2022-05-23,12:50:26.000,143,9595103,-795,0,1653310226,6286.371929099994,-1143.5642177699992,24519.69537624 2022-05-23,12:50:27.000,143,9595086,-795,0,1653310227,6286.338247549997,-1143.5853651599973,24519.618517920004 2022-05-23,12:50:28.000,143,9595115,605,0,1653310228,6286.243939209999,-1143.5571686399999,24519.534672479997 2022-05-23,12:50:29.000,143,9595136,-795,0,1653310229,6286.270884449994,-1143.5642177699992,24519.597556560002 2022-05-23,12:50:30.000,143,9595219,-195,0,1653310230,6286.385401719999,-1143.5501195100005,24519.69537624 2022-05-23,12:50:31.000,143,9595127,-795,0,1653310231,6286.392138029994,-1143.5571686399999,24519.772234559998 2022-05-23,12:50:32.000,143,9595160,-795,0,1653310232,6286.419083269997,-1143.5360212500018,24519.751273199996 2022-05-23,12:50:33.000,143,9595208,-795,0,1653310233,6286.344983859999,-1143.507824729997,24519.618517920004 2022-05-23,12:50:34.000,143,9595120,-795,0,1653310234,6286.392138029994,-1143.5219229899958,24519.821144399997 2022-05-23,12:50:35.000,143,9595141,124,0,1653310235,6286.331511239994,-1143.507824729997,24519.765247440002 2022-05-23,12:50:36.000,143,9595220,-795,0,1653310236,6286.3180386199965,-1143.5148738599964,24519.79319592 2022-05-23,12:50:37.000,143,9595156,805,0,1653310237,6286.264148139999,-1143.5148738599964,24519.660440640007 2022-05-23,12:50:38.000,143,9595129,-795,0,1653310238,6286.270884449994,-1143.5360212500018,24519.737298960004 2022-05-23,12:50:39.000,143,9595143,965,0,1653310239,6286.351720169994,-1143.5219229899958,24519.84210576 2022-05-23,12:50:40.000,143,9595184,885,0,1653310240,6286.344983859999,-1143.5007755999977,24519.89800272001 2022-05-23,12:50:41.000,143,9595160,525,0,1653310241,6286.351720169994,-1143.486677339999,24519.904989840004 2022-05-23,12:50:42.000,143,9595169,805,0,1653310242,6286.351720169994,-1143.4937264699984,24519.884028480003 2022-05-23,12:50:43.000,143,9595156,-795,0,1653310243,6286.264148139999,-1143.486677339999,24519.74428608 2022-05-23,12:50:44.000,143,9595156,-795,0,1653310244,6286.243939209999,-1143.5148738599964,24519.81415728 2022-05-23,12:50:45.000,143,9595113,-795,0,1653310245,6286.284357069999,-1143.507824729997,24519.807170160006 2022-05-23,12:50:46.000,143,9595190,285,0,1653310246,6286.324774929999,-1143.507824729997,24519.84909288001 2022-05-23,12:50:47.000,143,9595152,565,0,1653310247,6286.297829689996,-1143.5219229899958,24519.904989840004 2022-05-23,12:50:48.000,143,9595194,885,0,1653310248,6286.284357069999,-1143.507824729997,24519.828131520007 2022-05-23,12:50:49.000,143,9595131,-114,0,1653310249,6286.324774929999,-1143.5007755999977,24519.995822400007 2022-05-23,12:50:50.000,143,9595167,-795,0,1653310250,6286.311302309994,-1143.5148738599964,24519.98184816 2022-05-23,12:50:51.000,143,9595163,-795,0,1653310251,6286.304565999999,-1143.5148738599964,24519.967873919995 2022-05-23,12:50:52.000,143,9595142,-795,0,1653310252,6286.344983859999,-1143.5360212500018,24519.939925439998 2022-05-23,12:50:53.000,143,9595183,-795,0,1653310253,6286.230466589994,-1143.5501195100005,24519.828131520007 2022-05-23,12:50:54.000,143,9595192,-795,0,1653310254,6286.284357069999,-1143.5007755999977,24519.870054239997 2022-05-23,12:50:55.000,143,9595147,-795,0,1653310255,6286.351720169994,-1143.5148738599964,24520.023770880005 2022-05-23,12:50:56.000,143,9595203,-795,0,1653310256,6286.311302309994,-1143.5571686399999,24520.051719360003 2022-05-23,12:50:57.000,143,9595260,-795,0,1653310257,6286.358456479997,-1143.5501195100005,24520.037745119997 2022-05-23,12:50:58.000,143,9595151,565,0,1653310258,6286.264148139999,-1143.5642177699992,24519.925951200006 2022-05-23,12:50:59.000,143,9595229,-515,0,1653310259,6286.304565999999,-1143.5571686399999,24519.988835279997 2022-05-23,12:51:00.000,143,9595153,-795,0,1653310260,6286.311302309994,-1143.599463419996,24520.00979664 2022-05-23,12:51:01.000,143,9595218,404,0,1653310261,6286.324774929999,-1143.578316029998,24519.995822400007 2022-05-23,12:51:02.000,143,9595157,-795,0,1653310262,6286.291093379994,-1143.5924142899967,24520.030758 2022-05-23,12:51:03.000,143,9595188,-795,0,1653310263,6286.257411829996,-1143.599463419996,24519.974861040006 2022-05-23,12:51:04.000,143,9595211,-114,0,1653310264,6286.109213009993,-1143.613561680002,24519.870054239997 2022-05-23,12:51:05.000,143,9595134,-795,0,1653310265,6286.324774929999,-1143.613561680002,24520.100629200002 2022-05-23,12:51:06.000,143,9595219,965,0,1653310266,6286.331511239994,-1143.6417581999995,24520.05870648 2022-05-23,12:51:07.000,143,9595187,-795,0,1653310267,6286.264148139999,-1143.6558564599982,24520.051719360003 2022-05-23,12:51:08.000,143,9595205,1085,0,1653310268,6286.183312419998,-1143.6981512400016,24519.904989840004 2022-05-23,12:51:09.000,143,9595204,-195,0,1653310269,6286.2035213499985,-1143.6911021100022,24519.946912560008 2022-05-23,12:51:10.000,143,9595210,-315,0,1653310270,6286.297829689996,-1143.6840529799956,24520.086654959996 2022-05-23,12:51:11.000,143,9595147,285,0,1653310271,6286.351720169994,-1143.7122495000003,24520.14953904 2022-05-23,12:51:12.000,143,9595189,445,0,1653310272,6286.311302309994,-1143.7122495000003,24520.121590560004 2022-05-23,12:51:13.000,143,9595152,-795,0,1653310273,6286.257411829996,-1143.7192986299997,24520.044732240007 2022-05-23,12:51:14.000,143,9595176,-795,0,1653310274,6286.304565999999,-1143.7686425399952,24520.114603440008 2022-05-23,12:51:15.000,143,9595178,965,0,1653310275,6286.196785039996,-1143.7615934099958,24520.06569360001 2022-05-23,12:51:16.000,143,9595149,-795,0,1653310276,6286.190048729994,-1143.7686425399952,24520.093642080006 2022-05-23,12:51:17.000,143,9595142,-795,0,1653310277,6286.109213009993,-1143.817986449998,24519.89800272001 2022-05-23,12:51:18.000,143,9595187,-795,0,1653310278,6286.129421939993,-1143.8038881899993,24520.023770880005 2022-05-23,12:51:19.000,143,9595148,-795,0,1653310279,6286.243939209999,-1143.8038881899993,24520.156526159997 2022-05-23,12:51:20.000,143,9595142,-795,0,1653310280,6286.223730279999,-1143.8038881899993,24520.17748752 2022-05-23,12:51:21.000,143,9595153,-795,0,1653310281,6286.163103489998,-1143.8461829699954,24520.06569360001 2022-05-23,12:51:22.000,143,9595237,-795,0,1653310282,6286.183312419998,-1143.8320847099967,24520.170500400003 2022-05-23,12:51:23.000,143,9595134,-795,0,1653310283,6286.102476699998,-1143.8320847099967,24519.98184816 2022-05-23,12:51:24.000,143,9595172,-795,0,1653310284,6286.102476699998,-1143.8602812300014,24520.051719360003 2022-05-23,12:51:25.000,143,9595124,-795,0,1653310285,6286.163103489998,-1143.817986449998,24520.142551920006 2022-05-23,12:51:26.000,143,9595152,-795,0,1653310286,6286.122685629998,-1143.8461829699954,24520.18447464001 2022-05-23,12:51:27.000,143,9595142,-795,0,1653310287,6286.068795149993,-1143.8673303600008,24520.100629200002 2022-05-23,12:51:28.000,143,9595201,-795,0,1653310288,6286.095740389996,-1143.8461829699954,24520.072680720004 2022-05-23,12:51:29.000,143,9595156,-795,0,1653310289,6286.142894559998,-1143.8602812300014,24520.22639736 2022-05-23,12:51:30.000,143,9595245,-795,0,1653310290,6286.109213009993,-1143.8814286199995,24520.219410240003 2022-05-23,12:51:31.000,143,9595221,-114,0,1653310291,6286.062058839998,-1143.9237233999957,24520.163513280007 2022-05-23,12:51:32.000,143,9595183,205,0,1653310292,6286.021640979998,-1143.909625139997,24520.135564799995 2022-05-23,12:51:33.000,143,9595122,-795,0,1653310293,6285.987959429993,-1143.9307725300023,24520.093642080006 2022-05-23,12:51:34.000,143,9595179,-795,0,1653310294,6286.021640979998,-1143.966018179999,24520.156526159997 2022-05-23,12:51:35.000,143,9595189,-795,0,1653310295,6286.095740389996,-1143.9378216600016,24520.23338448001 2022-05-23,12:51:36.000,143,9595187,-795,0,1653310296,6286.048586219993,-1143.9307725300023,24520.219410240003 2022-05-23,12:51:37.000,143,9595158,-795,0,1653310297,6286.095740389996,-1143.9801164399978,24520.240371600004 2022-05-23,12:51:38.000,143,9595201,-315,0,1653310298,6285.954277879995,-1144.0012638299959,24520.093642080006 2022-05-23,12:51:39.000,143,9595178,-795,0,1653310299,6285.947541569993,-1144.0506077399987,24520.17748752 2022-05-23,12:51:40.000,143,9595161,-795,0,1653310300,6285.974486809995,-1144.0506077399987,24520.17748752 2022-05-23,12:51:41.000,143,9595169,404,0,1653310301,6285.967750499993,-1144.0858533899955,24520.17748752 2022-05-23,12:51:42.000,143,9595062,845,0,1653310302,6286.008168359993,-1144.0858533899955,24520.275307199998 2022-05-23,12:51:43.000,143,9595155,-795,0,1653310303,6285.934068949995,-1144.1351972999983,24520.156526159997 2022-05-23,12:51:44.000,143,9595152,-795,0,1653310304,6285.900387399997,-1144.184541210001,24520.191461760005 2022-05-23,12:51:45.000,143,9595065,-795,0,1653310305,6285.994695739995,-1144.2056885999991,24520.24735872 2022-05-23,12:51:46.000,143,9595180,565,0,1653310306,6285.967750499993,-1144.2197868599978,24520.156526159997 2022-05-23,12:51:47.000,143,9595145,404,0,1653310307,6285.893651089995,-1144.255032510002,24520.114603440008 2022-05-23,12:51:48.000,143,9595132,-795,0,1653310308,6285.758924889997,-1144.2761799,24520.01678376001 2022-05-23,12:51:49.000,143,9595129,-795,0,1653310309,6285.819551679997,-1144.240934249996,24520.072680720004 2022-05-23,12:51:50.000,143,9595110,-755,0,1653310310,6285.839760609997,-1144.2620816400013,24520.191461760005 2022-05-23,12:51:51.000,143,9595161,-795,0,1653310311,6285.886914779992,-1144.297327289998,24520.240371600004 2022-05-23,12:51:52.000,143,9595128,485,0,1653310312,6285.826287989992,-1144.3114255499968,24520.22639736 2022-05-23,12:51:53.000,143,9595069,-395,0,1653310313,6285.799342749997,-1144.3466712000009,24520.14953904 2022-05-23,12:51:54.000,143,9595150,-795,0,1653310314,6285.819551679997,-1144.3537203300002,24520.18447464001 2022-05-23,12:51:55.000,143,9595128,-795,0,1653310315,6285.819551679997,-1144.3466712000009,24520.17748752 2022-05-23,12:51:56.000,143,9595104,525,0,1653310316,6285.765661199999,-1144.3748677199983,24520.086654959996 2022-05-23,12:51:57.000,143,9595096,124,0,1653310317,6285.664616549999,-1144.388965979997,24520.00979664 2022-05-23,12:51:58.000,143,9595147,-795,0,1653310318,6285.705034409999,-1144.4030642399957,24520.114603440008 2022-05-23,12:51:59.000,143,9595122,-795,0,1653310319,6285.819551679997,-1144.4030642399957,24520.17748752 2022-05-23,12:52:00.000,143,9595188,-635,0,1653310320,6285.839760609997,-1144.4030642399957,24520.24735872 2022-05-23,12:52:01.000,143,9595147,-795,0,1653310321,6285.853233229995,-1144.367818589999,24520.261332960006 2022-05-23,12:52:02.000,143,9595125,-595,0,1653310322,6285.779133819997,-1144.4594572799979,24520.219410240003 2022-05-23,12:52:03.000,143,9595090,-795,0,1653310323,6285.731979649994,-1144.4665064099972,24520.114603440008 2022-05-23,12:52:04.000,143,9595078,-795,0,1653310324,6285.705034409999,-1144.480604669996,24520.086654959996 2022-05-23,12:52:05.000,143,9595095,404,0,1653310325,6285.617462379996,-1144.4594572799979,24520.05870648 2022-05-23,12:52:06.000,143,9595110,-795,0,1653310326,6285.806079059999,-1144.4665064099972,24520.275307199998 2022-05-23,12:52:07.000,143,9595049,-395,0,1653310327,6285.779133819997,-1144.494702930002,24520.170500400003 2022-05-23,12:52:08.000,143,9595084,-795,0,1653310328,6285.725243339999,-1144.5299485799987,24520.135564799995 2022-05-23,12:52:09.000,143,9595097,-795,0,1653310329,6285.8128153699945,-1144.51585032,24520.268320080002 2022-05-23,12:52:10.000,143,9595068,-795,0,1653310330,6285.8128153699945,-1144.51585032,24520.261332960006 2022-05-23,12:52:11.000,143,9595059,-675,0,1653310331,6285.758924889997,-1144.494702930002,24520.212423120007 2022-05-23,12:52:12.000,143,9595140,-795,0,1653310332,6285.785870129999,-1144.5228994499994,24520.19844888 2022-05-23,12:52:13.000,143,9595083,-795,0,1653310333,6285.7185070299965,-1144.5299485799987,24520.191461760005 2022-05-23,12:52:14.000,143,9595125,-795,0,1653310334,6285.725243339999,-1144.5581450999962,24520.205435999997 2022-05-23,12:52:15.000,143,9595058,765,0,1653310335,6285.8128153699945,-1144.5299485799987,24520.324217039997 2022-05-23,12:52:16.000,143,9595091,-635,0,1653310336,6285.785870129999,-1144.5722433600022,24520.387101120003 2022-05-23,12:52:17.000,143,9595085,-795,0,1653310337,6285.772397509994,-1144.5581450999962,24520.4150496 2022-05-23,12:52:18.000,143,9595145,245,0,1653310338,6285.745452269999,-1144.5510959699968,24520.268320080002 2022-05-23,12:52:19.000,143,9595185,124,0,1653310339,6285.752188579994,-1144.5510959699968,24520.331204160007 2022-05-23,12:52:20.000,143,9595111,685,0,1653310340,6285.745452269999,-1144.5651942299955,24520.338191280003 2022-05-23,12:52:21.000,143,9595109,-795,0,1653310341,6285.725243339999,-1144.5792924900015,24520.29626856 2022-05-23,12:52:22.000,143,9595081,-795,0,1653310342,6285.8128153699945,-1144.6004398799996,24520.373126879997 2022-05-23,12:52:23.000,143,9595165,5,0,1653310343,6285.7185070299965,-1144.6215872699977,24520.40107536001 2022-05-23,12:52:24.000,143,9595138,1125,0,1653310344,6285.7185070299965,-1144.586341620001,24520.338191280003 2022-05-23,12:52:25.000,143,9595108,-795,0,1653310345,6285.765661199999,-1144.586341620001,24520.408062480004 2022-05-23,12:52:26.000,143,9595163,-515,0,1653310346,6285.758924889997,-1144.6004398799996,24520.36613976 2022-05-23,12:52:27.000,143,9595149,805,0,1653310347,6285.725243339999,-1144.628636399997,24520.387101120003 2022-05-23,12:52:28.000,143,9595138,-795,0,1653310348,6285.671352859994,-1144.6497837899951,24520.275307199998 2022-05-23,12:52:29.000,143,9595208,725,0,1653310349,6285.684825479999,-1144.6145381399983,24520.303255679995 2022-05-23,12:52:30.000,143,9595063,-795,0,1653310350,6285.738715959997,-1144.6004398799996,24520.456972320004 2022-05-23,12:52:31.000,143,9595154,-354,0,1653310351,6285.779133819997,-1144.586341620001,24520.491907919997 2022-05-23,12:52:32.000,143,9595132,-795,0,1653310352,6285.758924889997,-1144.586341620001,24520.505882160003 2022-05-23,12:52:33.000,143,9595138,-795,0,1653310353,6285.705034409999,-1144.6145381399983,24520.442998079998 2022-05-23,12:52:34.000,143,9595118,-354,0,1653310354,6285.772397509994,-1144.628636399997,24520.505882160003 2022-05-23,12:52:35.000,143,9595119,-795,0,1653310355,6285.745452269999,-1144.6215872699977,24520.4849208 2022-05-23,12:52:36.000,143,9595136,-795,0,1653310356,6285.6982980999965,-1144.6356855299964,24520.470946559995 2022-05-23,12:52:37.000,143,9595080,-795,0,1653310357,6285.671352859994,-1144.6497837899951,24520.331204160007 2022-05-23,12:52:38.000,143,9595118,-795,0,1653310358,6285.651143929994,-1144.6568329200018,24520.449985200008 2022-05-23,12:52:39.000,143,9595175,485,0,1653310359,6285.725243339999,-1144.6427346599958,24520.53383064 2022-05-23,12:52:40.000,143,9595133,-315,0,1653310360,6285.725243339999,-1144.6356855299964,24520.51985640001 2022-05-23,12:52:41.000,143,9595148,445,0,1653310361,6285.785870129999,-1144.6497837899951,24520.51286928 2022-05-23,12:52:42.000,143,9595093,-795,0,1653310362,6285.738715959997,-1144.6497837899951,24520.540817759997 2022-05-23,12:52:43.000,143,9595089,-795,0,1653310363,6285.624198689999,-1144.628636399997,24520.380114000007 2022-05-23,12:52:44.000,143,9595217,-795,0,1653310364,6285.624198689999,-1144.6356855299964,24520.449985200008 2022-05-23,12:52:45.000,143,9595156,605,0,1653310365,6285.664616549999,-1144.6497837899951,24520.51286928 2022-05-23,12:52:46.000,143,9595162,-795,0,1653310366,6285.711770719994,-1144.6145381399983,24520.51286928 2022-05-23,12:52:47.000,143,9595122,-795,0,1653310367,6285.671352859994,-1144.6215872699977,24520.505882160003 2022-05-23,12:52:48.000,143,9595109,-795,0,1653310368,6285.651143929994,-1144.6215872699977,24520.436010960002 2022-05-23,12:52:49.000,143,9595139,525,0,1653310369,6285.772397509994,-1144.607489009999,24520.589727599996 2022-05-23,12:52:50.000,143,9595089,-795,0,1653310370,6285.738715959997,-1144.6145381399983,24520.575753360004 2022-05-23,12:52:51.000,143,9595085,285,0,1653310371,6285.691561789994,-1144.607489009999,24520.51985640001 2022-05-23,12:52:52.000,143,9595136,-795,0,1653310372,6285.691561789994,-1144.5933907500003,24520.58274048 2022-05-23,12:52:53.000,143,9595070,-795,0,1653310373,6285.624198689999,-1144.628636399997,24520.436010960002 2022-05-23,12:52:54.000,143,9595067,-795,0,1653310374,6285.644407619999,-1144.6356855299964,24520.470946559995 2022-05-23,12:52:55.000,143,9595137,-795,0,1653310375,6285.745452269999,-1144.6215872699977,24520.666585920007 2022-05-23,12:52:56.000,143,9595156,-235,0,1653310376,6285.752188579994,-1144.5933907500003,24520.65261168 2022-05-23,12:52:57.000,143,9595107,-795,0,1653310377,6285.738715959997,-1144.6356855299964,24520.68754728001 2022-05-23,12:52:58.000,143,9595128,-795,0,1653310378,6285.671352859994,-1144.6215872699977,24520.547804880007 2022-05-23,12:52:59.000,143,9595191,-675,0,1653310379,6285.678089169996,-1144.6215872699977,24520.65261168 2022-05-23,12:53:00.000,143,9595170,-235,0,1653310380,6285.691561789994,-1144.6568329200018,24520.617676080008 2022-05-23,12:53:01.000,143,9595129,-795,0,1653310381,6285.644407619999,-1144.6427346599958,24520.63165032 2022-05-23,12:53:02.000,143,9595115,-795,0,1653310382,6285.671352859994,-1144.6497837899951,24520.617676080008 2022-05-23,12:53:03.000,143,9595152,445,0,1653310383,6285.624198689999,-1144.6568329200018,24520.617676080008 2022-05-23,12:53:04.000,143,9595116,-795,0,1653310384,6285.657880239996,-1144.6920785699986,24520.56876624001 2022-05-23,12:53:05.000,143,9595106,-795,0,1653310385,6285.6982980999965,-1144.6638820500011,24520.708508639997 2022-05-23,12:53:06.000,143,9595181,-795,0,1653310386,6285.523154039998,-1144.6850294399992,24520.53383064 2022-05-23,12:53:07.000,143,9595123,-675,0,1653310387,6285.617462379996,-1144.7132259599966,24520.65261168 2022-05-23,12:53:08.000,143,9595136,404,0,1653310388,6285.583780829998,-1144.7132259599966,24520.575753360004 2022-05-23,12:53:09.000,143,9595075,-795,0,1653310389,6285.536626659996,-1144.75552074,24520.589727599996 2022-05-23,12:53:10.000,143,9595144,-795,0,1653310390,6285.590517139994,-1144.7625698699994,24520.68056016 2022-05-23,12:53:11.000,143,9595083,-795,0,1653310391,6285.617462379996,-1144.7414224800013,24520.68754728001 2022-05-23,12:53:12.000,143,9595110,-795,0,1653310392,6285.597253449996,-1144.7484716100007,24520.673573040003 2022-05-23,12:53:13.000,143,9595162,-795,0,1653310393,6285.550099279993,-1144.7484716100007,24520.68754728001 2022-05-23,12:53:14.000,143,9595088,404,0,1653310394,6285.624198689999,-1144.734373350002,24520.72947 2022-05-23,12:53:15.000,143,9595055,565,0,1653310395,6285.509681419993,-1144.7414224800013,24520.70152152 2022-05-23,12:53:16.000,143,9595140,-795,0,1653310396,6285.502945109998,-1144.7625698699994,24520.666585920007 2022-05-23,12:53:17.000,143,9595073,-795,0,1653310397,6285.469263559993,-1144.7414224800013,24520.603701840002 2022-05-23,12:53:18.000,143,9595161,-795,0,1653310398,6285.449054629993,-1144.7484716100007,24520.56876624001 2022-05-23,12:53:19.000,143,9595143,-795,0,1653310399,6285.543362969998,-1144.734373350002,24520.73645712001 2022-05-23,12:53:20.000,143,9595040,124,0,1653310400,6285.529890349993,-1144.734373350002,24520.70152152 2022-05-23,12:53:21.000,143,9595116,-35,0,1653310401,6285.496208799996,-1144.75552074,24520.757418479996 2022-05-23,12:53:22.000,143,9595178,-795,0,1653310402,6285.469263559993,-1144.734373350002,24520.68754728001 2022-05-23,12:53:23.000,143,9595093,-114,0,1653310403,6285.381691529998,-1144.734373350002,24520.603701840002 2022-05-23,12:53:24.000,143,9595192,85,0,1653310404,6285.388427839993,-1144.699127699998,24520.603701840002 2022-05-23,12:53:25.000,143,9595098,805,0,1653310405,6285.422109389998,-1144.699127699998,24520.72947 2022-05-23,12:53:26.000,143,9595168,485,0,1653310406,6285.475999869996,-1144.6850294399992,24520.7993412 2022-05-23,12:53:27.000,143,9595060,-795,0,1653310407,6285.415373079995,-1144.6709311800005,24520.73645712001 2022-05-23,12:53:28.000,143,9595070,-795,0,1653310408,6285.388427839993,-1144.6850294399992,24520.666585920007 2022-05-23,12:53:29.000,143,9595074,-795,0,1653310409,6285.449054629993,-1144.6638820500011,24520.82030256 2022-05-23,12:53:30.000,143,9595156,-795,0,1653310410,6285.422109389998,-1144.6850294399992,24520.72947 2022-05-23,12:53:31.000,143,9595089,-795,0,1653310411,6285.3412736699975,-1144.7061768299973,24520.72947 2022-05-23,12:53:32.000,143,9595084,-795,0,1653310412,6285.381691529998,-1144.6920785699986,24520.757418479996 2022-05-23,12:53:33.000,143,9595152,-795,0,1653310413,6285.334537359995,-1144.720275089996,24520.673573040003 2022-05-23,12:53:34.000,143,9595083,685,0,1653310414,6285.3614825999975,-1144.720275089996,24520.694534400005 2022-05-23,12:53:35.000,143,9595169,-795,0,1653310415,6285.435582009995,-1144.6850294399992,24520.834276800008 2022-05-23,12:53:36.000,143,9595134,-795,0,1653310416,6285.401900459998,-1144.7061768299973,24520.841263920003 2022-05-23,12:53:37.000,143,9595023,-795,0,1653310417,6285.435582009995,-1144.6850294399992,24520.82030256 2022-05-23,12:53:38.000,143,9595103,685,0,1653310418,6285.321064739997,-1144.699127699998,24520.75043136 2022-05-23,12:53:39.000,143,9595161,-795,0,1653310419,6285.334537359995,-1144.699127699998,24520.785366960008 2022-05-23,12:53:40.000,143,9595067,885,0,1653310420,6285.334537359995,-1144.6920785699986,24520.841263920003 2022-05-23,12:53:41.000,143,9595019,-795,0,1653310421,6285.3412736699975,-1144.7132259599966,24520.82030256 2022-05-23,12:53:42.000,143,9595118,404,0,1653310422,6285.374955219995,-1144.7273242199954,24520.806328319995 2022-05-23,12:53:43.000,143,9595133,765,0,1653310423,6285.287383189992,-1144.720275089996,24520.806328319995 2022-05-23,12:53:44.000,143,9595128,485,0,1653310424,6285.240229019997,-1144.734373350002,24520.715495760007 2022-05-23,12:53:45.000,143,9595105,-515,0,1653310425,6285.294119499995,-1144.7132259599966,24520.841263920003 2022-05-23,12:53:46.000,143,9595116,-795,0,1653310426,6285.273910569995,-1144.720275089996,24520.89716088 2022-05-23,12:53:47.000,143,9595098,-155,0,1653310427,6285.246965329992,-1144.720275089996,24520.834276800008 2022-05-23,12:53:48.000,143,9595099,-795,0,1653310428,6285.139184369997,-1144.7132259599966,24520.645624560006 2022-05-23,12:53:49.000,143,9595072,-795,0,1653310429,6285.152656989994,-1144.734373350002,24520.694534400005 2022-05-23,12:53:50.000,143,9595105,-795,0,1653310430,6285.253701639995,-1144.75552074,24520.85523816001 2022-05-23,12:53:51.000,143,9595063,-395,0,1653310431,6285.220020089997,-1144.7766681299981,24520.911135120004 2022-05-23,12:53:52.000,143,9595155,-315,0,1653310432,6285.220020089997,-1144.8048646499956,24520.82030256 2022-05-23,12:53:53.000,143,9595131,525,0,1653310433,6285.125711749999,-1144.7978155199962,24520.778379839998 2022-05-23,12:53:54.000,143,9595054,-795,0,1653310434,6285.179602229997,-1144.8048646499956,24520.84825104 2022-05-23,12:53:55.000,143,9595038,-795,0,1653310435,6285.166129609999,-1144.8048646499956,24520.84825104 2022-05-23,12:53:56.000,143,9595121,-795,0,1653310436,6285.139184369997,-1144.826012040001,24520.7993412 2022-05-23,12:53:57.000,143,9595098,-795,0,1653310437,6285.085293889999,-1144.8753559499964,24520.73645712001 2022-05-23,12:53:58.000,143,9595058,-795,0,1653310438,6285.071821269994,-1144.8612576899977,24520.645624560006 2022-05-23,12:53:59.000,143,9595098,-715,0,1653310439,6285.193074849994,-1144.8824050799958,24520.890173760003 2022-05-23,12:54:00.000,143,9595122,-635,0,1653310440,6285.166129609999,-1144.9106016000005,24520.911135120004 2022-05-23,12:54:01.000,143,9595120,-795,0,1653310441,6285.179602229997,-1144.8894542099952,24520.890173760003 2022-05-23,12:54:02.000,143,9595128,-795,0,1653310442,6285.152656989994,-1144.8965033400018,24520.85523816001 2022-05-23,12:54:03.000,143,9595117,-795,0,1653310443,6285.044876029999,-1144.9317489899986,24520.722482880003 2022-05-23,12:54:04.000,143,9595108,-795,0,1653310444,6285.078557579996,-1144.9246998599992,24520.792354080004 2022-05-23,12:54:05.000,143,9595139,805,0,1653310445,6285.112239129994,-1144.9106016000005,24520.841263920003 2022-05-23,12:54:06.000,143,9595104,485,0,1653310446,6285.125711749999,-1144.9317489899986,24520.876199519997 2022-05-23,12:54:07.000,143,9595069,-795,0,1653310447,6285.017930789996,-1144.959945509996,24520.764405600006 2022-05-23,12:54:08.000,143,9595150,-795,0,1653310448,6285.065084959999,-1144.974043770002,24520.890173760003 2022-05-23,12:54:09.000,143,9595077,445,0,1653310449,6285.139184369997,-1144.99519116,24520.932096480006 2022-05-23,12:54:10.000,143,9595158,124,0,1653310450,6285.105502819999,-1144.99519116,24520.925109359996 2022-05-23,12:54:11.000,143,9595059,-795,0,1653310451,6285.112239129994,-1145.0022402899995,24520.82030256 2022-05-23,12:54:12.000,143,9595100,-155,0,1653310452,6285.085293889999,-1145.0163385499982,24520.883186640007 2022-05-23,12:54:13.000,143,9595056,-795,0,1653310453,6285.0044581699985,-1145.0092894199988,24520.743444240004 2022-05-23,12:54:14.000,143,9595095,-155,0,1653310454,6285.017930789996,-1145.0374859399963,24520.82030256 2022-05-23,12:54:15.000,143,9595124,-795,0,1653310455,6285.092030199994,-1145.0163385499982,24520.981006320006 2022-05-23,12:54:16.000,143,9595135,445,0,1653310456,6285.092030199994,-1145.0374859399963,24520.96703208 2022-05-23,12:54:17.000,143,9595082,-795,0,1653310457,6285.078557579996,-1145.0515842000023,24520.911135120004 2022-05-23,12:54:18.000,143,9595143,605,0,1653310458,6284.970776619994,-1145.0515842000023,24520.911135120004 2022-05-23,12:54:19.000,143,9595213,-795,0,1653310459,6284.990985549994,-1145.086829849999,24520.90414800001 2022-05-23,12:54:20.000,143,9595165,-795,0,1653310460,6284.997721859996,-1145.0797807199997,24520.939083600002 2022-05-23,12:54:21.000,143,9595146,-795,0,1653310461,6284.964040309998,-1145.0727315900003,24520.890173760003 2022-05-23,12:54:22.000,143,9595122,-795,0,1653310462,6284.990985549994,-1145.065682460001,24520.994980559997 2022-05-23,12:54:23.000,143,9595050,-795,0,1653310463,6284.937095069996,-1145.1220754999958,24520.91812224 2022-05-23,12:54:24.000,143,9595164,-795,0,1653310464,6284.876468279996,-1145.0727315900003,24520.85523816001 2022-05-23,12:54:25.000,143,9595129,-795,0,1653310465,6284.896677209996,-1145.0797807199997,24520.89716088 2022-05-23,12:54:26.000,143,9595148,404,0,1653310466,6284.943831379998,-1145.0797807199997,24520.981006320006 2022-05-23,12:54:27.000,143,9595160,-795,0,1653310467,6284.876468279996,-1145.065682460001,24520.974019199995 2022-05-23,12:54:28.000,143,9595061,-795,0,1653310468,6284.896677209996,-1145.0586333300016,24520.939083600002 2022-05-23,12:54:29.000,143,9595072,645,0,1653310469,6284.802368869998,-1145.0586333300016,24520.84825104 2022-05-23,12:54:30.000,143,9595039,-795,0,1653310470,6284.775423629995,-1145.0515842000023,24520.883186640007 2022-05-23,12:54:31.000,143,9595017,-795,0,1653310471,6284.889940899993,-1145.065682460001,24521.03690328 2022-05-23,12:54:32.000,143,9595110,1165,0,1653310472,6284.903413519998,-1145.0515842000023,24520.98799344 2022-05-23,12:54:33.000,143,9595126,365,0,1653310473,6284.903413519998,-1145.065682460001,24521.02292904001 2022-05-23,12:54:34.000,143,9595162,965,0,1653310474,6284.842786729998,-1145.030436809997,24521.043890399997 2022-05-23,12:54:35.000,143,9595059,1245,0,1653310475,6284.721533149997,-1145.0515842000023,24520.834276800008 2022-05-23,12:54:36.000,143,9595176,-795,0,1653310476,6284.728269459993,-1145.0374859399963,24520.90414800001 2022-05-23,12:54:37.000,143,9595167,685,0,1653310477,6284.822577799998,-1145.0233876799975,24521.001967680008 2022-05-23,12:54:38.000,143,9595048,-795,0,1653310478,6284.755214699995,-1145.0374859399963,24520.8692124 2022-05-23,12:54:39.000,143,9595138,965,0,1653310479,6284.788896249993,-1145.030436809997,24521.01594192 2022-05-23,12:54:40.000,143,9595184,924,0,1653310480,6284.869731969993,-1145.0445350699956,24521.06485176 2022-05-23,12:54:41.000,143,9595092,725,0,1653310481,6284.862995659998,-1145.0445350699956,24521.057864640003 2022-05-23,12:54:42.000,143,9595085,-795,0,1653310482,6284.849523039993,-1145.0233876799975,24521.078826000004 2022-05-23,12:54:43.000,143,9595077,605,0,1653310483,6284.735005769995,-1145.0233876799975,24520.91812224 2022-05-23,12:54:44.000,143,9595192,-795,0,1653310484,6284.7417420799975,-1145.0445350699956,24520.946070719998 2022-05-23,12:54:45.000,143,9595103,-795,0,1653310485,6284.822577799998,-1145.0233876799975,24520.974019199995 2022-05-23,12:54:46.000,143,9595103,-795,0,1653310486,6284.849523039993,-1145.030436809997,24521.03690328 2022-05-23,12:54:47.000,143,9595126,-795,0,1653310487,6284.829314109993,-1145.0727315900003,24520.994980559997 2022-05-23,12:54:48.000,143,9595077,-795,0,1653310488,6284.842786729998,-1145.0586333300016,24521.01594192 2022-05-23,12:54:49.000,143,9595132,-795,0,1653310489,6284.8562593499955,-1145.0727315900003,24521.106774480002 2022-05-23,12:54:50.000,143,9595120,-795,0,1653310490,6284.896677209996,-1145.0797807199997,24521.050877520007 2022-05-23,12:54:51.000,143,9595061,-795,0,1653310491,6284.869731969993,-1145.0938789799984,24521.029916160005 2022-05-23,12:54:52.000,143,9595048,645,0,1653310492,6284.8562593499955,-1145.0938789799984,24521.01594192 2022-05-23,12:54:53.000,143,9595076,-795,0,1653310493,6284.795632559995,-1145.1361737600018,24521.029916160005 2022-05-23,12:54:54.000,143,9595074,-795,0,1653310494,6284.788896249993,-1145.15732115,24520.960044960004 2022-05-23,12:54:55.000,143,9595052,-555,0,1653310495,6284.896677209996,-1145.1714194099986,24521.13472296 2022-05-23,12:54:56.000,143,9595013,-595,0,1653310496,6284.930358759993,-1145.1855176699974,24521.169658560008 2022-05-23,12:54:57.000,143,9595139,-795,0,1653310497,6284.889940899993,-1145.213714190002,24521.176645680003 2022-05-23,12:54:58.000,143,9595185,-795,0,1653310498,6284.829314109993,-1145.213714190002,24520.974019199995 2022-05-23,12:54:59.000,143,9595081,-795,0,1653310499,6284.815841489995,-1145.213714190002,24521.106774480002 2022-05-23,12:55:00.000,143,9595123,-475,0,1653310500,6284.795632559995,-1145.2278124500008,24521.092800239996 2022-05-23,12:55:01.000,143,9595065,765,0,1653310501,6284.815841489995,-1145.2419107099995,24521.106774480002 2022-05-23,12:55:02.000,143,9595050,-795,0,1653310502,6284.822577799998,-1145.2348615800001,24521.1836328 2022-05-23,12:55:03.000,143,9595119,-795,0,1653310503,6284.755214699995,-1145.270107229997,24521.057864640003 2022-05-23,12:55:04.000,143,9595136,-795,0,1653310504,6284.761951009998,-1145.270107229997,24521.07183888001 2022-05-23,12:55:05.000,143,9595069,-795,0,1653310505,6284.8562593499955,-1145.2489598399989,24521.176645680003 2022-05-23,12:55:06.000,143,9595155,1445,0,1653310506,6284.815841489995,-1145.2560089699982,24521.162671439997 2022-05-23,12:55:07.000,143,9595131,165,0,1653310507,6284.782159939998,-1145.2771563599963,24521.120748720008 2022-05-23,12:55:08.000,143,9595137,-795,0,1653310508,6284.647433739992,-1145.2630580999976,24520.981006320006 2022-05-23,12:55:09.000,143,9595178,605,0,1653310509,6284.640697429997,-1145.2912546200023,24520.974019199995 2022-05-23,12:55:10.000,143,9595109,-795,0,1653310510,6284.802368869998,-1145.2489598399989,24521.1836328 2022-05-23,12:55:11.000,143,9595143,525,0,1653310511,6284.822577799998,-1145.2489598399989,24521.20459416 2022-05-23,12:55:12.000,143,9595107,-795,0,1653310512,6284.795632559995,-1145.2630580999976,24521.15568432 2022-05-23,12:55:13.000,143,9595135,445,0,1653310513,6284.795632559995,-1145.2771563599963,24521.106774480002 2022-05-23,12:55:14.000,143,9595181,-795,0,1653310514,6284.809105179993,-1145.270107229997,24521.197607040005 2022-05-23,12:55:15.000,143,9595091,605,0,1653310515,6284.788896249993,-1145.213714190002,24521.1836328 2022-05-23,12:55:16.000,143,9595094,-795,0,1653310516,6284.782159939998,-1145.2419107099995,24521.169658560008 2022-05-23,12:55:17.000,143,9595196,-315,0,1653310517,6284.681115289997,-1145.2066650599954,24521.008954800003 2022-05-23,12:55:18.000,143,9595045,124,0,1653310518,6284.735005769995,-1145.2419107099995,24521.141710079995 2022-05-23,12:55:19.000,143,9595091,-795,0,1653310519,6284.829314109993,-1145.199615929996,24521.23254264 2022-05-23,12:55:20.000,143,9595064,1085,0,1653310520,6284.829314109993,-1145.199615929996,24521.20459416 2022-05-23,12:55:21.000,143,9595140,485,0,1653310521,6284.862995659998,-1145.2066650599954,24521.218568400007 2022-05-23,12:55:22.000,143,9595149,-795,0,1653310522,6284.862995659998,-1145.1855176699974,24521.267478240006 2022-05-23,12:55:23.000,143,9595086,-795,0,1653310523,6284.755214699995,-1145.199615929996,24521.099787360006 2022-05-23,12:55:24.000,143,9595169,-795,0,1653310524,6284.795632559995,-1145.1714194099986,24521.127735840004 2022-05-23,12:55:25.000,143,9595110,-795,0,1653310525,6284.849523039993,-1145.1855176699974,24521.211581279997 2022-05-23,12:55:26.000,143,9595174,-795,0,1653310526,6284.849523039993,-1145.178468539998,24521.218568400007 2022-05-23,12:55:27.000,143,9595035,725,0,1653310527,6284.788896249993,-1145.1714194099986,24521.169658560008 2022-05-23,12:55:28.000,143,9595077,-795,0,1653310528,6284.802368869998,-1145.178468539998,24521.246516880004 2022-05-23,12:55:29.000,143,9595122,-795,0,1653310529,6284.822577799998,-1145.1220754999958,24521.295426720004 2022-05-23,12:55:30.000,143,9595088,-795,0,1653310530,6284.802368869998,-1145.1502720200006,24521.281452479998 2022-05-23,12:55:31.000,143,9595127,45,0,1653310531,6284.788896249993,-1145.178468539998,24521.274465360002 2022-05-23,12:55:32.000,143,9595090,-795,0,1653310532,6284.802368869998,-1145.1643702799993,24521.330362319997 2022-05-23,12:55:33.000,143,9595102,445,0,1653310533,6284.728269459993,-1145.15732115,24521.23952976001 2022-05-23,12:55:34.000,143,9595077,-795,0,1653310534,6284.782159939998,-1145.1714194099986,24521.20459416 2022-05-23,12:55:35.000,143,9595170,-795,0,1653310535,6284.829314109993,-1145.15732115,24521.393246400003 2022-05-23,12:55:36.000,143,9595083,-795,0,1653310536,6284.842786729998,-1145.1502720200006,24521.344336560003 2022-05-23,12:55:37.000,143,9595101,245,0,1653310537,6284.795632559995,-1145.178468539998,24521.37228504 2022-05-23,12:55:38.000,143,9595199,-354,0,1653310538,6284.7080605299925,-1145.1714194099986,24521.20459416 2022-05-23,12:55:39.000,143,9595164,-74,0,1653310539,6284.7417420799975,-1145.178468539998,24521.330362319997 2022-05-23,12:55:40.000,143,9595090,-795,0,1653310540,6284.755214699995,-1145.1925667999967,24521.274465360002 2022-05-23,12:55:41.000,143,9595132,-555,0,1653310541,6284.768687319993,-1145.1925667999967,24521.379272159997 2022-05-23,12:55:42.000,143,9595081,-795,0,1653310542,6284.788896249993,-1145.1643702799993,24521.365297920005 2022-05-23,12:55:43.000,143,9595146,-795,0,1653310543,6284.782159939998,-1145.1714194099986,24521.365297920005 2022-05-23,12:55:44.000,143,9595135,605,0,1653310544,6284.761951009998,-1145.1855176699974,24521.309400959995 2022-05-23,12:55:45.000,143,9595080,-595,0,1653310545,6284.822577799998,-1145.1855176699974,24521.428181999996 2022-05-23,12:55:46.000,143,9595229,205,0,1653310546,6284.815841489995,-1145.199615929996,24521.428181999996 2022-05-23,12:55:47.000,143,9595094,-795,0,1653310547,6284.809105179993,-1145.1855176699974,24521.37228504 2022-05-23,12:55:48.000,143,9595063,325,0,1653310548,6284.728269459993,-1145.2066650599954,24521.288439600008 2022-05-23,12:55:49.000,143,9595150,-795,0,1653310549,6284.721533149997,-1145.2066650599954,24521.260491119996 2022-05-23,12:55:50.000,143,9595151,1245,0,1653310550,6284.815841489995,-1145.1925667999967,24521.37228504 2022-05-23,12:55:51.000,143,9595123,-395,0,1653310551,6284.923622449998,-1145.199615929996,24521.456130480008 2022-05-23,12:55:52.000,143,9595123,685,0,1653310552,6284.889940899993,-1145.1925667999967,24521.456130480008 2022-05-23,12:55:53.000,143,9595111,765,0,1653310553,6284.849523039993,-1145.1925667999967,24521.379272159997 2022-05-23,12:55:54.000,143,9595104,-795,0,1653310554,6284.883204589998,-1145.199615929996,24521.47010472 2022-05-23,12:55:55.000,143,9595202,965,0,1653310555,6284.889940899993,-1145.2207633200014,24521.414207760005 2022-05-23,12:55:56.000,143,9595096,-635,0,1653310556,6284.842786729998,-1145.213714190002,24521.47010472 2022-05-23,12:55:57.000,143,9595043,765,0,1653310557,6284.822577799998,-1145.2278124500008,24521.253504 2022-05-23,12:55:58.000,143,9595118,-795,0,1653310558,6284.836050419995,-1145.2560089699982,24521.35831080001 2022-05-23,12:55:59.000,143,9595090,85,0,1653310559,6284.943831379998,-1145.2489598399989,24521.498053199997 2022-05-23,12:56:00.000,143,9595088,685,0,1653310560,6284.964040309998,-1145.270107229997,24521.52600168001 2022-05-23,12:56:01.000,143,9595061,-555,0,1653310561,6284.9505676899935,-1145.305352880001,24521.532988800005 2022-05-23,12:56:02.000,143,9595169,-315,0,1653310562,6284.937095069996,-1145.3194511399997,24521.512027440003 2022-05-23,12:56:03.000,143,9595127,-795,0,1653310563,6284.876468279996,-1145.3194511399997,24521.365297920005 2022-05-23,12:56:04.000,143,9595159,685,0,1653310564,6284.862995659998,-1145.3476476599972,24521.40023352 2022-05-23,12:56:05.000,143,9595071,205,0,1653310565,6284.964040309998,-1145.3546967899965,24521.477091839995 2022-05-23,12:56:06.000,143,9595095,-795,0,1653310566,6284.997721859996,-1145.3476476599972,24521.505040320008 2022-05-23,12:56:07.000,143,9595125,-715,0,1653310567,6284.957303999996,-1145.4040406999993,24521.498053199997 2022-05-23,12:56:08.000,143,9595129,805,0,1653310568,6284.957303999996,-1145.3687950499952,24521.49106608 2022-05-23,12:56:09.000,143,9595144,1325,0,1653310569,6284.896677209996,-1145.39699157,24521.456130480008 2022-05-23,12:56:10.000,143,9595146,205,0,1653310570,6284.943831379998,-1145.418138959998,24521.505040320008 2022-05-23,12:56:11.000,143,9595146,-795,0,1653310571,6284.9505676899935,-1145.4251880899974,24521.53997592 2022-05-23,12:56:12.000,143,9595046,404,0,1653310572,6284.977512929996,-1145.418138959998,24521.53997592 2022-05-23,12:56:13.000,143,9595128,1085,0,1653310573,6284.916886139996,-1145.453384610002,24521.484078960006 2022-05-23,12:56:14.000,143,9595086,565,0,1653310574,6284.910149829993,-1145.4674828700008,24521.546963039997 2022-05-23,12:56:15.000,143,9595099,685,0,1653310575,6285.0044581699985,-1145.453384610002,24521.616834239998 2022-05-23,12:56:16.000,143,9595142,-795,0,1653310576,6285.017930789996,-1145.4674828700008,24521.6377956 2022-05-23,12:56:17.000,143,9595052,-795,0,1653310577,6285.0044581699985,-1145.4745320000002,24521.644782719995 2022-05-23,12:56:18.000,143,9595161,-795,0,1653310578,6284.930358759993,-1145.4815811299995,24521.505040320008 2022-05-23,12:56:19.000,143,9595120,-235,0,1653310579,6284.970776619994,-1145.4745320000002,24521.581898640005 2022-05-23,12:56:20.000,143,9595130,5,0,1653310580,6284.9505676899935,-1145.4815811299995,24521.609847120002 2022-05-23,12:56:21.000,143,9595105,1445,0,1653310581,6284.9842492399985,-1145.488630259999,24521.595872879996 2022-05-23,12:56:22.000,143,9595175,-795,0,1653310582,6285.0044581699985,-1145.4956793899983,24521.665744079997 2022-05-23,12:56:23.000,143,9595092,725,0,1653310583,6284.970776619994,-1145.4815811299995,24521.595872879996 2022-05-23,12:56:24.000,143,9595137,-795,0,1653310584,6284.937095069996,-1145.4956793899983,24521.57491152001 2022-05-23,12:56:25.000,143,9595107,-795,0,1653310585,6285.058348649996,-1145.4674828700008,24521.665744079997 2022-05-23,12:56:26.000,143,9595188,805,0,1653310586,6285.011194479994,-1145.4815811299995,24521.721641040007 2022-05-23,12:56:27.000,143,9595134,-795,0,1653310587,6285.017930789996,-1145.4956793899983,24521.65875696 2022-05-23,12:56:28.000,143,9595160,45,0,1653310588,6284.923622449998,-1145.4745320000002,24521.546963039997 2022-05-23,12:56:29.000,143,9595135,-795,0,1653310589,6284.977512929996,-1145.4815811299995,24521.57491152001 2022-05-23,12:56:30.000,143,9595097,-515,0,1653310590,6285.051612339994,-1145.4815811299995,24521.714653919997 2022-05-23,12:56:31.000,143,9595135,-795,0,1653310591,6285.078557579996,-1145.488630259999,24521.777538000002 2022-05-23,12:56:32.000,143,9595094,1085,0,1653310592,6285.078557579996,-1145.4956793899983,24521.763563759996 2022-05-23,12:56:33.000,143,9595128,-795,0,1653310593,6285.017930789996,-1145.4956793899983,24521.665744079997 2022-05-23,12:56:34.000,143,9595082,-795,0,1653310594,6285.078557579996,-1145.488630259999,24521.728628160003 2022-05-23,12:56:35.000,143,9595112,285,0,1653310595,6285.071821269994,-1145.5027285199976,24521.68670544 2022-05-23,12:56:36.000,143,9595094,-795,0,1653310596,6285.011194479994,-1145.5168267799963,24521.714653919997 2022-05-23,12:56:37.000,143,9595103,-795,0,1653310597,6284.964040309998,-1145.530925039995,24521.623821360008 2022-05-23,12:56:38.000,143,9595194,-795,0,1653310598,6284.977512929996,-1145.5379741700017,24521.630808480004 2022-05-23,12:56:39.000,143,9595116,-795,0,1653310599,6285.105502819999,-1145.509777649997,24521.798499360004 2022-05-23,12:56:40.000,143,9595109,-235,0,1653310600,6285.038139719996,-1145.5168267799963,24521.833434959997 2022-05-23,12:56:41.000,143,9595108,-795,0,1653310601,6285.105502819999,-1145.5238759099957,24521.784525119998 2022-05-23,12:56:42.000,143,9595078,-795,0,1653310602,6285.031403409994,-1145.5591215599998,24521.812473599995 2022-05-23,12:56:43.000,143,9595091,605,0,1653310603,6284.937095069996,-1145.5591215599998,24521.644782719995 2022-05-23,12:56:44.000,143,9595177,-795,0,1653310604,6284.930358759993,-1145.5591215599998,24521.672731200008 2022-05-23,12:56:45.000,143,9595127,-74,0,1653310605,6284.930358759993,-1145.545023300001,24521.714653919997 2022-05-23,12:56:46.000,143,9595116,-795,0,1653310606,6284.937095069996,-1145.5661706899991,24521.840422080008 2022-05-23,12:56:47.000,143,9595129,325,0,1653310607,6284.883204589998,-1145.5591215599998,24521.777538000002 2022-05-23,12:56:48.000,143,9595103,645,0,1653310608,6284.883204589998,-1145.5520724300004,24521.763563759996 2022-05-23,12:56:49.000,143,9595088,-795,0,1653310609,6284.9505676899935,-1145.5732198199985,24521.85439632 2022-05-23,12:56:50.000,143,9595150,-795,0,1653310610,6284.930358759993,-1145.601416339996,24521.819460720006 2022-05-23,12:56:51.000,143,9595144,605,0,1653310611,6284.8562593499955,-1145.6225637300013,24521.777538000002 2022-05-23,12:56:52.000,143,9595187,-795,0,1653310612,6284.862995659998,-1145.615514600002,24521.812473599995 2022-05-23,12:56:53.000,143,9595153,-795,0,1653310613,6284.809105179993,-1145.615514600002,24521.679718320003 2022-05-23,12:56:54.000,143,9595169,-354,0,1653310614,6284.802368869998,-1145.6225637300013,24521.75657664 2022-05-23,12:56:55.000,143,9595103,-354,0,1653310615,6284.923622449998,-1145.6225637300013,24521.868370560005 2022-05-23,12:56:56.000,143,9595153,-795,0,1653310616,6284.903413519998,-1145.615514600002,24521.91029328001 2022-05-23,12:56:57.000,143,9595129,245,0,1653310617,6284.896677209996,-1145.615514600002,24521.896319040003 2022-05-23,12:56:58.000,143,9595178,-795,0,1653310618,6284.829314109993,-1145.6225637300013,24521.75657664 2022-05-23,12:56:59.000,143,9595162,-795,0,1653310619,6284.815841489995,-1145.6084654699953,24521.80548648 2022-05-23,12:57:00.000,143,9595106,-795,0,1653310620,6284.849523039993,-1145.601416339996,24521.812473599995 2022-05-23,12:57:01.000,143,9595098,-795,0,1653310621,6284.815841489995,-1145.6084654699953,24521.87535768 2022-05-23,12:57:02.000,143,9595146,-795,0,1653310622,6284.829314109993,-1145.615514600002,24521.90330616 2022-05-23,12:57:03.000,143,9595127,-35,0,1653310623,6284.822577799998,-1145.6225637300013,24521.840422080008 2022-05-23,12:57:04.000,143,9595095,-795,0,1653310624,6284.809105179993,-1145.6225637300013,24521.798499360004 2022-05-23,12:57:05.000,143,9595167,-795,0,1653310625,6284.862995659998,-1145.601416339996,24521.92426752 2022-05-23,12:57:06.000,143,9595095,-35,0,1653310626,6284.836050419995,-1145.6084654699953,24521.896319040003 2022-05-23,12:57:07.000,143,9595169,965,0,1653310627,6284.788896249993,-1145.6225637300013,24521.87535768 2022-05-23,12:57:08.000,143,9595088,-795,0,1653310628,6284.761951009998,-1145.6225637300013,24521.74260240001 2022-05-23,12:57:09.000,143,9595090,165,0,1653310629,6284.7080605299925,-1145.63666199,24521.784525119998 2022-05-23,12:57:10.000,143,9595189,-795,0,1653310630,6284.701324219997,-1145.601416339996,24521.798499360004 2022-05-23,12:57:11.000,143,9595053,365,0,1653310631,6284.748478389993,-1145.63666199,24521.819460720006 2022-05-23,12:57:12.000,143,9595155,-795,0,1653310632,6284.815841489995,-1145.6437111199994,24521.917280400005 2022-05-23,12:57:13.000,143,9595084,-795,0,1653310633,6284.775423629995,-1145.6507602499987,24521.833434959997 2022-05-23,12:57:14.000,143,9595187,-315,0,1653310634,6284.849523039993,-1145.6719076399968,24521.966190240004 2022-05-23,12:57:15.000,143,9595148,-795,0,1653310635,6284.822577799998,-1145.6789567699961,24521.889331920007 2022-05-23,12:57:16.000,143,9595076,-795,0,1653310636,6284.809105179993,-1145.6789567699961,24521.847409200003 2022-05-23,12:57:17.000,143,9595057,-795,0,1653310637,6284.7417420799975,-1145.6930550300021,24521.819460720006 2022-05-23,12:57:18.000,143,9595129,-795,0,1653310638,6284.768687319993,-1145.7071532900009,24521.868370560005 2022-05-23,12:57:19.000,143,9595145,325,0,1653310639,6284.889940899993,-1145.7212515499996,24521.987151600006 2022-05-23,12:57:20.000,143,9595101,245,0,1653310640,6284.8562593499955,-1145.7071532900009,24521.938241760006 2022-05-23,12:57:21.000,143,9595109,-795,0,1653310641,6284.842786729998,-1145.728300679999,24521.931254639996 2022-05-23,12:57:22.000,143,9595095,445,0,1653310642,6284.849523039993,-1145.7423989399977,24521.938241760006 2022-05-23,12:57:23.000,143,9595149,-795,0,1653310643,6284.735005769995,-1145.7564971999964,24521.812473599995 2022-05-23,12:57:24.000,143,9595203,-795,0,1653310644,6284.802368869998,-1145.7423989399977,24521.812473599995 2022-05-23,12:57:25.000,143,9595134,325,0,1653310645,6284.815841489995,-1145.770595459995,24521.92426752 2022-05-23,12:57:26.000,143,9595076,-795,0,1653310646,6284.788896249993,-1145.784693720001,24521.868370560005 2022-05-23,12:57:27.000,143,9595126,-795,0,1653310647,6284.809105179993,-1145.784693720001,24521.945228880002 2022-05-23,12:57:28.000,143,9595112,325,0,1653310648,6284.809105179993,-1145.7987919799998,24521.931254639996 2022-05-23,12:57:29.000,143,9595089,325,0,1653310649,6284.876468279996,-1145.784693720001,24522.008112960008 2022-05-23,12:57:30.000,143,9595155,-795,0,1653310650,6284.876468279996,-1145.8199393699979,24521.987151600006 2022-05-23,12:57:31.000,143,9595109,-795,0,1653310651,6284.815841489995,-1145.8340376299966,24521.931254639996 2022-05-23,12:57:32.000,143,9595168,-795,0,1653310652,6284.829314109993,-1145.8128902399985,24521.959203120008 2022-05-23,12:57:33.000,143,9595106,-635,0,1653310653,6284.755214699995,-1145.8269884999972,24521.840422080008 2022-05-23,12:57:34.000,143,9595150,1245,0,1653310654,6284.755214699995,-1145.8269884999972,24521.889331920007 2022-05-23,12:57:35.000,143,9595126,645,0,1653310655,6284.829314109993,-1145.841086759996,24522.050035679997 2022-05-23,12:57:36.000,143,9595170,-795,0,1653310656,6284.802368869998,-1145.8481358899953,24522.036061440005 2022-05-23,12:57:37.000,143,9595125,-795,0,1653310657,6284.822577799998,-1145.8199393699979,24522.050035679997 2022-05-23,12:57:38.000,143,9595170,-795,0,1653310658,6284.714796839995,-1145.8481358899953,24521.952215999998 2022-05-23,12:57:39.000,143,9595168,-795,0,1653310659,6284.755214699995,-1145.8269884999972,24521.987151600006 2022-05-23,12:57:40.000,143,9595159,-795,0,1653310660,6284.755214699995,-1145.841086759996,24522.015100080003 2022-05-23,12:57:41.000,143,9595103,-515,0,1653310661,6284.735005769995,-1145.8481358899953,24521.966190240004 2022-05-23,12:57:42.000,143,9595175,-795,0,1653310662,6284.768687319993,-1145.841086759996,24522.050035679997 2022-05-23,12:57:43.000,143,9595078,445,0,1653310663,6284.714796839995,-1145.8269884999972,24522.02907432001 2022-05-23,12:57:44.000,143,9595148,-795,0,1653310664,6284.728269459993,-1145.8481358899953,24521.97317736 2022-05-23,12:57:45.000,143,9595072,-795,0,1653310665,6284.775423629995,-1145.8199393699979,24522.098945519996 2022-05-23,12:57:46.000,143,9595158,-795,0,1653310666,6284.748478389993,-1145.8340376299966,24522.07099704 2022-05-23,12:57:47.000,143,9595109,645,0,1653310667,6284.728269459993,-1145.855185020002,24522.036061440005 2022-05-23,12:57:48.000,143,9595105,404,0,1653310668,6284.674378979995,-1145.8622341500013,24521.938241760006 2022-05-23,12:57:49.000,143,9595189,-795,0,1653310669,6284.660906359997,-1145.8481358899953,24521.931254639996 2022-05-23,12:57:50.000,143,9595128,-795,0,1653310670,6284.735005769995,-1145.8481358899953,24522.07798416001 2022-05-23,12:57:51.000,143,9595079,-795,0,1653310671,6284.755214699995,-1145.8481358899953,24522.126894000008 2022-05-23,12:57:52.000,143,9595101,-315,0,1653310672,6284.714796839995,-1145.855185020002,24522.04304856 2022-05-23,12:57:53.000,143,9595119,-315,0,1653310673,6284.667642669992,-1145.841086759996,24521.952215999998 2022-05-23,12:57:54.000,143,9595158,1165,0,1653310674,6284.7417420799975,-1145.8340376299966,24522.112919760002 2022-05-23,12:57:55.000,143,9595138,-795,0,1653310675,6284.714796839995,-1145.8340376299966,24522.050035679997 2022-05-23,12:57:56.000,143,9595193,-795,0,1653310676,6284.714796839995,-1145.841086759996,24522.036061440005 2022-05-23,12:57:57.000,143,9595132,965,0,1653310677,6284.607015879992,-1145.8622341500013,24521.952215999998 2022-05-23,12:57:58.000,143,9595178,-795,0,1653310678,6284.620488499997,-1145.841086759996,24522.02907432001 2022-05-23,12:57:59.000,143,9595210,605,0,1653310679,6284.728269459993,-1145.8269884999972,24522.1618296 2022-05-23,12:58:00.000,143,9595112,605,0,1653310680,6284.728269459993,-1145.8340376299966,24522.084971280005 2022-05-23,12:58:01.000,143,9595136,-795,0,1653310681,6284.735005769995,-1145.8481358899953,24522.133881120004 2022-05-23,12:58:02.000,143,9595182,-795,0,1653310682,6284.7080605299925,-1145.841086759996,24522.126894000008 2022-05-23,12:58:03.000,143,9595128,205,0,1653310683,6284.600279569997,-1145.841086759996,24521.987151600006 2022-05-23,12:58:04.000,143,9595197,-795,0,1653310684,6284.627224809992,-1145.8622341500013,24521.980164479995 2022-05-23,12:58:05.000,143,9595137,-795,0,1653310685,6284.647433739992,-1145.841086759996,24522.119906879998 2022-05-23,12:58:06.000,143,9595114,-315,0,1653310686,6284.667642669992,-1145.8692832800007,24522.14086824 2022-05-23,12:58:07.000,143,9595203,205,0,1653310687,6284.660906359997,-1145.87633241,24522.07798416001 2022-05-23,12:58:08.000,143,9595077,645,0,1653310688,6284.613752189995,-1145.8692832800007,24522.02907432001 2022-05-23,12:58:09.000,143,9595166,365,0,1653310689,6284.701324219997,-1145.87633241,24522.175803840008 2022-05-23,12:58:10.000,143,9595189,-795,0,1653310690,6284.701324219997,-1145.8904306699988,24522.154842480006 2022-05-23,12:58:11.000,143,9595136,885,0,1653310691,6284.5935432599945,-1145.9115780599968,24522.064009920003 2022-05-23,12:58:12.000,143,9595143,205,0,1653310692,6284.573334329994,-1145.8833815399994,24522.0220872 2022-05-23,12:58:13.000,143,9595146,-155,0,1653310693,6284.674378979995,-1145.9256763199955,24522.126894000008 2022-05-23,12:58:14.000,143,9595169,765,0,1653310694,6284.620488499997,-1145.9186271899962,24522.105932640006 2022-05-23,12:58:15.000,143,9595132,-795,0,1653310695,6284.647433739992,-1145.9045289299975,24522.057022800007 2022-05-23,12:58:16.000,143,9595137,-795,0,1653310696,6284.735005769995,-1145.9186271899962,24522.18977808 2022-05-23,12:58:17.000,143,9595149,-795,0,1653310697,6284.694587909995,-1145.9327254500022,24522.147855359995 2022-05-23,12:58:18.000,143,9595209,-795,0,1653310698,6284.600279569997,-1145.946823710001,24522.07798416001 2022-05-23,12:58:19.000,143,9595135,-795,0,1653310699,6284.640697429997,-1145.9256763199955,24522.154842480006 2022-05-23,12:58:20.000,143,9595129,85,0,1653310700,6284.647433739992,-1145.9186271899962,24522.1618296 2022-05-23,12:58:21.000,143,9595162,5,0,1653310701,6284.633961119995,-1145.9609219699996,24522.168816719997 2022-05-23,12:58:22.000,143,9595116,-795,0,1653310702,6284.667642669992,-1145.9750202299983,24522.21073944 2022-05-23,12:58:23.000,143,9595149,-795,0,1653310703,6284.607015879992,-1145.9609219699996,24522.133881120004 2022-05-23,12:58:24.000,143,9595173,485,0,1653310704,6284.613752189995,-1145.9609219699996,24522.168816719997 2022-05-23,12:58:25.000,143,9595186,685,0,1653310705,6284.660906359997,-1145.9397745800015,24522.266636399996 2022-05-23,12:58:26.000,143,9595166,-795,0,1653310706,6284.627224809992,-1145.9538728400003,24522.231700800003 2022-05-23,12:58:27.000,143,9595097,-795,0,1653310707,6284.512707539994,-1145.9538728400003,24522.008112960008 2022-05-23,12:58:28.000,143,9595105,-795,0,1653310708,6284.553125399994,-1145.9609219699996,24522.14086824 2022-05-23,12:58:29.000,143,9595090,805,0,1653310709,6284.600279569997,-1145.9538728400003,24522.231700800003 2022-05-23,12:58:30.000,143,9595114,-74,0,1653310710,6284.620488499997,-1145.9609219699996,24522.252662160005 2022-05-23,12:58:31.000,143,9595169,685,0,1653310711,6284.640697429997,-1145.9609219699996,24522.280610640002 2022-05-23,12:58:32.000,143,9595115,-795,0,1653310712,6284.613752189995,-1145.9538728400003,24522.25964928 2022-05-23,12:58:33.000,143,9595057,-795,0,1653310713,6284.532916469994,-1145.989118489997,24522.1618296 2022-05-23,12:58:34.000,143,9595148,-795,0,1653310714,6284.620488499997,-1145.967971099999,24522.25964928 2022-05-23,12:58:35.000,143,9595115,-795,0,1653310715,6284.532916469994,-1145.9538728400003,24522.21073944 2022-05-23,12:58:36.000,143,9595219,-795,0,1653310716,6284.492498609994,-1145.9609219699996,24522.133881120004 2022-05-23,12:58:37.000,143,9595153,445,0,1653310717,6284.4992349199965,-1145.967971099999,24522.154842480006 2022-05-23,12:58:38.000,143,9595106,-35,0,1653310718,6284.532916469994,-1145.9327254500022,24522.119906879998 2022-05-23,12:58:39.000,143,9595107,-795,0,1653310719,6284.553125399994,-1145.946823710001,24522.280610640002 2022-05-23,12:58:40.000,143,9595201,485,0,1653310720,6284.559861709997,-1145.967971099999,24522.24567504001 2022-05-23,12:58:41.000,143,9595124,1005,0,1653310721,6284.586806949999,-1145.946823710001,24522.315546239995 2022-05-23,12:58:42.000,143,9595148,-795,0,1653310722,6284.559861709997,-1145.9750202299983,24522.23868792 2022-05-23,12:58:43.000,143,9595185,-795,0,1653310723,6284.310618239993,-1145.9609219699996,24521.952215999998 2022-05-23,12:58:44.000,143,9595220,-795,0,1653310724,6284.472289679994,-1145.967971099999,24522.175803840008 2022-05-23,12:58:45.000,143,9595140,-475,0,1653310725,6284.485762299999,-1145.9397745800015,24522.224713680007 2022-05-23,12:58:46.000,143,9595102,-434,0,1653310726,6284.479025989996,-1145.9538728400003,24522.112919760002 2022-05-23,12:58:47.000,143,9595089,445,0,1653310727,6284.492498609994,-1145.967971099999,24522.168816719997 2022-05-23,12:58:48.000,143,9595101,1245,0,1653310728,6284.586806949999,-1145.9327254500022,24522.287597759998 2022-05-23,12:58:49.000,143,9595165,685,0,1653310729,6284.600279569997,-1145.9327254500022,24522.301572000004 2022-05-23,12:58:50.000,143,9595176,805,0,1653310730,6284.580070639997,-1145.9397745800015,24522.29458488001 2022-05-23,12:58:51.000,143,9595124,-795,0,1653310731,6284.566598019999,-1145.9186271899962,24522.23868792 2022-05-23,12:58:52.000,143,9595117,-795,0,1653310732,6284.586806949999,-1145.9256763199955,24522.25964928 2022-05-23,12:58:53.000,143,9595151,-795,0,1653310733,6284.526180159999,-1145.9327254500022,24522.168816719997 2022-05-23,12:58:54.000,143,9595158,-274,0,1653310734,6284.492498609994,-1145.9115780599968,24522.168816719997 2022-05-23,12:58:55.000,143,9595133,-795,0,1653310735,6284.620488499997,-1145.9327254500022,24522.385417439997 2022-05-23,12:58:56.000,143,9595111,-795,0,1653310736,6284.627224809992,-1145.946823710001,24522.350481840003 2022-05-23,12:58:57.000,143,9595070,965,0,1653310737,6284.627224809992,-1145.9397745800015,24522.343494720008 2022-05-23,12:58:58.000,143,9595106,-795,0,1653310738,6284.559861709997,-1145.9609219699996,24522.224713680007 2022-05-23,12:58:59.000,143,9595191,-74,0,1653310739,6284.5935432599945,-1145.9115780599968,24522.25964928 2022-05-23,12:59:00.000,143,9595143,965,0,1653310740,6284.586806949999,-1145.9256763199955,24522.343494720008 2022-05-23,12:59:01.000,143,9595191,525,0,1653310741,6284.620488499997,-1145.9609219699996,24522.29458488001 2022-05-23,12:59:02.000,143,9595106,-795,0,1653310742,6284.607015879992,-1145.9750202299983,24522.399391680003 2022-05-23,12:59:03.000,143,9595166,765,0,1653310743,6284.620488499997,-1145.9538728400003,24522.29458488001 2022-05-23,12:59:04.000,143,9595151,404,0,1653310744,6284.559861709997,-1145.9609219699996,24522.29458488001 2022-05-23,12:59:05.000,143,9595136,285,0,1653310745,6284.647433739992,-1145.9750202299983,24522.434327279996 2022-05-23,12:59:06.000,143,9595191,-795,0,1653310746,6284.640697429997,-1145.9820693599977,24522.35746896 2022-05-23,12:59:07.000,143,9595112,-795,0,1653310747,6284.586806949999,-1146.0173150100018,24522.350481840003 2022-05-23,12:59:08.000,143,9595171,-795,0,1653310748,6284.553125399994,-1146.0243641400011,24522.25964928 2022-05-23,12:59:09.000,143,9595146,285,0,1653310749,6284.532916469994,-1146.0384623999998,24522.23868792 2022-05-23,12:59:10.000,143,9595079,1485,0,1653310750,6284.654170049995,-1146.0666589199973,24522.399391680003 2022-05-23,12:59:11.000,143,9595129,885,0,1653310751,6284.701324219997,-1146.059609789998,24522.42734016 2022-05-23,12:59:12.000,143,9595140,-795,0,1653310752,6284.5935432599945,-1146.0737080499966,24522.350481840003 2022-05-23,12:59:13.000,143,9595121,-795,0,1653310753,6284.472289679994,-1146.0314132700005,24522.217726559997 2022-05-23,12:59:14.000,143,9595136,-475,0,1653310754,6284.654170049995,-1146.0737080499966,24522.46227576001 2022-05-23,12:59:15.000,143,9595124,-315,0,1653310755,6284.640697429997,-1146.0737080499966,24522.32952048 2022-05-23,12:59:16.000,143,9595186,-795,0,1653310756,6284.640697429997,-1146.0878063099954,24522.37843032 2022-05-23,12:59:17.000,143,9595122,924,0,1653310757,6284.573334329994,-1146.1019045700014,24522.350481840003 2022-05-23,12:59:18.000,143,9595173,924,0,1653310758,6284.580070639997,-1146.1019045700014,24522.41336592001 2022-05-23,12:59:19.000,143,9595152,-795,0,1653310759,6284.660906359997,-1146.1019045700014,24522.5461212 2022-05-23,12:59:20.000,143,9595158,725,0,1653310760,6284.687851599992,-1146.080757179996,24522.490224240006 2022-05-23,12:59:21.000,143,9595058,-795,0,1653310761,6284.640697429997,-1146.094855440002,24522.518172720003 2022-05-23,12:59:22.000,143,9595127,205,0,1653310762,6284.640697429997,-1146.094855440002,24522.42734016 2022-05-23,12:59:23.000,143,9595158,-795,0,1653310763,6284.532916469994,-1146.1230519599994,24522.350481840003 2022-05-23,12:59:24.000,143,9595131,-795,0,1653310764,6284.566598019999,-1146.094855440002,24522.30855912 2022-05-23,12:59:25.000,143,9595102,-795,0,1653310765,6284.580070639997,-1146.094855440002,24522.483237119995 2022-05-23,12:59:26.000,143,9595079,845,0,1653310766,6284.627224809992,-1146.0666589199973,24522.47625 2022-05-23,12:59:27.000,143,9595136,-795,0,1653310767,6284.620488499997,-1146.0525606599986,24522.469262880004 2022-05-23,12:59:28.000,143,9595075,-795,0,1653310768,6284.519443849997,-1146.080757179996,24522.420353040005 2022-05-23,12:59:29.000,143,9595084,-795,0,1653310769,6284.620488499997,-1146.080757179996,24522.518172720003 2022-05-23,12:59:30.000,143,9595135,485,0,1653310770,6284.607015879992,-1146.0666589199973,24522.504198479997 2022-05-23,12:59:31.000,143,9595179,-795,0,1653310771,6284.586806949999,-1146.059609789998,24522.518172720003 2022-05-23,12:59:32.000,143,9595121,-795,0,1653310772,6284.580070639997,-1146.059609789998,24522.539134080005 2022-05-23,12:59:33.000,143,9595056,-195,0,1653310773,6284.512707539994,-1146.0737080499966,24522.385417439997 2022-05-23,12:59:34.000,143,9595169,-795,0,1653310774,6284.546389089999,-1146.0455115299992,24522.434327279996 2022-05-23,12:59:35.000,143,9595163,124,0,1653310775,6284.620488499997,-1146.059609789998,24522.588043920005 2022-05-23,12:59:36.000,143,9595110,805,0,1653310776,6284.633961119995,-1146.0525606599986,24522.567082560003 2022-05-23,12:59:37.000,143,9595115,-795,0,1653310777,6284.613752189995,-1146.059609789998,24522.53214696001 2022-05-23,12:59:38.000,143,9595163,685,0,1653310778,6284.519443849997,-1146.059609789998,24522.455288639998 2022-05-23,12:59:39.000,143,9595179,445,0,1653310779,6284.573334329994,-1146.059609789998,24522.490224240006 2022-05-23,12:59:40.000,143,9595155,-795,0,1653310780,6284.580070639997,-1146.0737080499966,24522.53214696001 2022-05-23,12:59:41.000,143,9595143,-795,0,1653310781,6284.586806949999,-1146.0455115299992,24522.53214696001 2022-05-23,12:59:42.000,143,9595095,1005,0,1653310782,6284.5935432599945,-1146.059609789998,24522.560095440007 2022-05-23,12:59:43.000,143,9595125,-795,0,1653310783,6284.586806949999,-1146.059609789998,24522.511185600008 2022-05-23,12:59:44.000,143,9595136,-795,0,1653310784,6284.620488499997,-1146.0737080499966,24522.539134080005 2022-05-23,12:59:45.000,143,9595076,-795,0,1653310785,6284.714796839995,-1146.094855440002,24522.602018159996 2022-05-23,12:59:46.000,143,9595071,1045,0,1653310786,6284.681115289997,-1146.094855440002,24522.678876480008 2022-05-23,12:59:47.000,143,9595172,805,0,1653310787,6284.667642669992,-1146.1019045700014,24522.567082560003 2022-05-23,12:59:48.000,143,9595119,-795,0,1653310788,6284.580070639997,-1146.1089537000007,24522.504198479997 2022-05-23,12:59:49.000,143,9595195,-795,0,1653310789,6284.559861709997,-1146.1089537000007,24522.5461212 2022-05-23,12:59:50.000,143,9595155,-795,0,1653310790,6284.620488499997,-1146.1019045700014,24522.636953760004 2022-05-23,12:59:51.000,143,9595157,-675,0,1653310791,6284.7080605299925,-1146.1089537000007,24522.685863600003 2022-05-23,12:59:52.000,143,9595115,-795,0,1653310792,6284.694587909995,-1146.11600283,24522.62996664001 2022-05-23,12:59:53.000,143,9595104,-395,0,1653310793,6284.613752189995,-1146.1371502199981,24522.615992400002 2022-05-23,12:59:54.000,143,9595186,-795,0,1653310794,6284.701324219997,-1146.1441993499975,24522.69285072 2022-05-23,12:59:55.000,143,9595144,285,0,1653310795,6284.654170049995,-1146.1512484799969,24522.657915120006 2022-05-23,12:59:56.000,143,9595141,-195,0,1653310796,6284.654170049995,-1146.1371502199981,24522.657915120006 2022-05-23,12:59:57.000,143,9595128,-795,0,1653310797,6284.559861709997,-1146.1441993499975,24522.448301520002 2022-05-23,12:59:58.000,143,9595185,-795,0,1653310798,6284.613752189995,-1146.1582976099962,24522.62996664001 2022-05-23,12:59:59.000,143,9595144,845,0,1653310799,6284.721533149997,-1146.1723958700022,24522.69285072 2022-05-23,13:00:00.000,143,9595178,-795,0,1653310800,6284.7080605299925,-1146.1723958700022,24522.74176056 2022-05-23,13:00:01.000,143,9595100,-795,0,1653310801,6284.7417420799975,-1146.1935432600003,24522.706824960005 2022-05-23,13:00:02.000,143,9595197,-795,0,1653310802,6284.7417420799975,-1146.2005923899997,24522.720799199997 2022-05-23,13:00:03.000,143,9595174,-795,0,1653310803,6284.660906359997,-1146.2005923899997,24522.59503104 2022-05-23,13:00:04.000,143,9595162,124,0,1653310804,6284.681115289997,-1146.207641519999,24522.59503104 2022-05-23,13:00:05.000,143,9595149,-235,0,1653310805,6284.714796839995,-1146.2005923899997,24522.671889359997 2022-05-23,13:00:06.000,143,9595114,445,0,1653310806,6284.755214699995,-1146.2217397799977,24522.727786320007 2022-05-23,13:00:07.000,143,9595181,-795,0,1653310807,6284.687851599992,-1146.2358380399965,24522.69983784001 2022-05-23,13:00:08.000,143,9595178,-795,0,1653310808,6284.7080605299925,-1146.2428871699958,24522.734773440003 2022-05-23,13:00:09.000,143,9595163,-795,0,1653310809,6284.782159939998,-1146.2428871699958,24522.825606000006 2022-05-23,13:00:10.000,143,9595208,845,0,1653310810,6284.721533149997,-1146.2499362999952,24522.853554480003 2022-05-23,13:00:11.000,143,9595151,445,0,1653310811,6284.721533149997,-1146.2922310799986,24522.776696160006 2022-05-23,13:00:12.000,143,9595137,-795,0,1653310812,6284.714796839995,-1146.3133784699967,24522.790670399998 2022-05-23,13:00:13.000,143,9595149,365,0,1653310813,6284.681115289997,-1146.2922310799986,24522.79765752001 2022-05-23,13:00:14.000,143,9595129,-795,0,1653310814,6284.573334329994,-1146.3133784699967,24522.62996664001 2022-05-23,13:00:15.000,143,9595122,-795,0,1653310815,6284.647433739992,-1146.3133784699967,24522.734773440003 2022-05-23,13:00:16.000,143,9595113,-795,0,1653310816,6284.7417420799975,-1146.3133784699967,24522.895477200007 2022-05-23,13:00:17.000,143,9595171,-795,0,1653310817,6284.728269459993,-1146.334525860002,24522.86752872001 2022-05-23,13:00:18.000,143,9595209,-795,0,1653310818,6284.694587909995,-1146.334525860002,24522.8605416 2022-05-23,13:00:19.000,143,9595162,-555,0,1653310819,6284.607015879992,-1146.3415749900014,24522.727786320007 2022-05-23,13:00:20.000,143,9595201,-795,0,1653310820,6284.586806949999,-1146.320427599996,24522.804644640004 2022-05-23,13:00:21.000,143,9595187,485,0,1653310821,6284.620488499997,-1146.320427599996,24522.846567360008 2022-05-23,13:00:22.000,143,9595142,-795,0,1653310822,6284.681115289997,-1146.3486241200007,24522.846567360008 2022-05-23,13:00:23.000,143,9595121,404,0,1653310823,6284.633961119995,-1146.35567325,24522.839580239997 2022-05-23,13:00:24.000,143,9595164,-195,0,1653310824,6284.5935432599945,-1146.35567325,24522.818618879995 2022-05-23,13:00:25.000,143,9595157,-795,0,1653310825,6284.633961119995,-1146.334525860002,24522.895477200007 2022-05-23,13:00:26.000,143,9595173,-434,0,1653310826,6284.647433739992,-1146.35567325,24522.88150296 2022-05-23,13:00:27.000,143,9595170,525,0,1653310827,6284.600279569997,-1146.3768206399982,24522.874515840005 2022-05-23,13:00:28.000,143,9595160,-795,0,1653310828,6284.539652779997,-1146.3697715099988,24522.769709039996 2022-05-23,13:00:29.000,143,9595223,-795,0,1653310829,6284.512707539994,-1146.3697715099988,24522.755734800005 2022-05-23,13:00:30.000,143,9595171,-74,0,1653310830,6284.5935432599945,-1146.3486241200007,24522.90945144 2022-05-23,13:00:31.000,143,9595173,885,0,1653310831,6284.627224809992,-1146.3979680299963,24522.9304128 2022-05-23,13:00:32.000,143,9595163,965,0,1653310832,6284.607015879992,-1146.3768206399982,24522.993296880006 2022-05-23,13:00:33.000,143,9595196,205,0,1653310833,6284.566598019999,-1146.3768206399982,24522.88150296 2022-05-23,13:00:34.000,143,9595132,-795,0,1653310834,6284.627224809992,-1146.3627223799995,24522.937399919996 2022-05-23,13:00:35.000,143,9595159,325,0,1653310835,6284.586806949999,-1146.3627223799995,24522.937399919996 2022-05-23,13:00:36.000,143,9595183,-795,0,1653310836,6284.5935432599945,-1146.3838697699975,24522.937399919996 2022-05-23,13:00:37.000,143,9595197,-795,0,1653310837,6284.539652779997,-1146.3979680299963,24522.8605416 2022-05-23,13:00:38.000,143,9595167,-675,0,1653310838,6284.546389089999,-1146.4120662900023,24522.91643856001 2022-05-23,13:00:39.000,143,9595144,-795,0,1653310839,6284.660906359997,-1146.4120662900023,24523.07714232 2022-05-23,13:00:40.000,143,9595162,-795,0,1653310840,6284.660906359997,-1146.3979680299963,24523.000284 2022-05-23,13:00:41.000,143,9595210,-555,0,1653310841,6284.654170049995,-1146.4120662900023,24523.03521960001 2022-05-23,13:00:42.000,143,9595155,-795,0,1653310842,6284.667642669992,-1146.4402628099997,24523.042206720005 2022-05-23,13:00:43.000,143,9595158,-595,0,1653310843,6284.580070639997,-1146.4332136800003,24522.88150296 2022-05-23,13:00:44.000,143,9595155,325,0,1653310844,6284.559861709997,-1146.4332136800003,24522.937399919996 2022-05-23,13:00:45.000,143,9595197,-795,0,1653310845,6284.620488499997,-1146.4543610699984,24522.986309759995 2022-05-23,13:00:46.000,143,9595083,-795,0,1653310846,6284.681115289997,-1146.447311939999,24523.04919384 2022-05-23,13:00:47.000,143,9595160,-675,0,1653310847,6284.613752189995,-1146.4543610699984,24522.972335520004 2022-05-23,13:00:48.000,143,9595148,-795,0,1653310848,6284.654170049995,-1146.4543610699984,24523.000284 2022-05-23,13:00:49.000,143,9595124,-795,0,1653310849,6284.687851599992,-1146.4684593299971,24523.105090799996 2022-05-23,13:00:50.000,143,9595187,725,0,1653310850,6284.633961119995,-1146.4896067199952,24523.007271119997 2022-05-23,13:00:51.000,143,9595173,805,0,1653310851,6284.674378979995,-1146.4684593299971,24523.042206720005 2022-05-23,13:00:52.000,143,9595143,-354,0,1653310852,6284.660906359997,-1146.4825575899958,24523.07714232 2022-05-23,13:00:53.000,143,9595123,-795,0,1653310853,6284.566598019999,-1146.4966558500018,24522.958361279998 2022-05-23,13:00:54.000,143,9595170,404,0,1653310854,6284.640697429997,-1146.4896067199952,24523.02823248 2022-05-23,13:00:55.000,143,9595088,-795,0,1653310855,6284.714796839995,-1146.4966558500018,24523.154000639996 2022-05-23,13:00:56.000,143,9595114,-795,0,1653310856,6284.761951009998,-1146.51780324,24523.21688472 2022-05-23,13:00:57.000,143,9595136,-795,0,1653310857,6284.748478389993,-1146.4966558500018,24523.188936240003 2022-05-23,13:00:58.000,143,9595199,-795,0,1653310858,6284.681115289997,-1146.4896067199952,24523.063168080007 2022-05-23,13:00:59.000,143,9595205,-795,0,1653310859,6284.667642669992,-1146.5319014999986,24523.154000639996 2022-05-23,13:01:00.000,143,9595174,45,0,1653310860,6284.667642669992,-1146.51780324,24523.16797488 2022-05-23,13:01:01.000,143,9595112,-795,0,1653310861,6284.7080605299925,-1146.5248523699993,24523.154000639996 2022-05-23,13:01:02.000,143,9595170,165,0,1653310862,6284.721533149997,-1146.51780324,24523.258807440005 2022-05-23,13:01:03.000,143,9595158,445,0,1653310863,6284.674378979995,-1146.5248523699993,24523.140026400004 2022-05-23,13:01:04.000,143,9595170,725,0,1653310864,6284.674378979995,-1146.538950629998,24523.14701352 2022-05-23,13:01:05.000,143,9595198,-354,0,1653310865,6284.7417420799975,-1146.4966558500018,24523.26579456 2022-05-23,13:01:06.000,143,9595154,-795,0,1653310866,6284.7080605299925,-1146.5037049800012,24523.258807440005 2022-05-23,13:01:07.000,143,9595144,-795,0,1653310867,6284.647433739992,-1146.51780324,24523.209897600005 2022-05-23,13:01:08.000,143,9595135,565,0,1653310868,6284.580070639997,-1146.5248523699993,24523.13303928001 2022-05-23,13:01:09.000,143,9595224,-795,0,1653310869,6284.566598019999,-1146.5459997599974,24523.063168080007 2022-05-23,13:01:10.000,143,9595113,-795,0,1653310870,6284.687851599992,-1146.5319014999986,24523.2448332 2022-05-23,13:01:11.000,143,9595099,-795,0,1653310871,6284.735005769995,-1146.538950629998,24523.36361424 2022-05-23,13:01:12.000,143,9595055,-395,0,1653310872,6284.667642669992,-1146.5671471499954,24523.30073016001 2022-05-23,13:01:13.000,143,9595142,-795,0,1653310873,6284.633961119995,-1146.5953436700001,24523.140026400004 2022-05-23,13:01:14.000,143,9595200,205,0,1653310874,6284.674378979995,-1146.5812454100014,24523.328678640006 2022-05-23,13:01:15.000,143,9595179,485,0,1653310875,6284.532916469994,-1146.5953436700001,24523.09810368 2022-05-23,13:01:16.000,143,9595151,-795,0,1653310876,6284.600279569997,-1146.5953436700001,24523.26579456 2022-05-23,13:01:17.000,143,9595115,845,0,1653310877,6284.539652779997,-1146.6094419299989,24523.181949120008 2022-05-23,13:01:18.000,143,9595166,-195,0,1653310878,6284.553125399994,-1146.6235401899976,24523.26579456 2022-05-23,13:01:19.000,143,9595188,-635,0,1653310879,6284.640697429997,-1146.630589319997,24523.356627120003 2022-05-23,13:01:20.000,143,9595190,-795,0,1653310880,6284.586806949999,-1146.630589319997,24523.398549840007 2022-05-23,13:01:21.000,143,9595205,-795,0,1653310881,6284.607015879992,-1146.6235401899976,24523.349640000008 2022-05-23,13:01:22.000,143,9595135,-515,0,1653310882,6284.573334329994,-1146.630589319997,24523.405536960003 2022-05-23,13:01:23.000,143,9595138,725,0,1653310883,6284.4992349199965,-1146.6587858400017,24523.209897600005 2022-05-23,13:01:24.000,143,9595226,885,0,1653310884,6284.492498609994,-1146.6517367100023,24523.25182032001 2022-05-23,13:01:25.000,143,9595156,-795,0,1653310885,6284.526180159999,-1146.6446875799957,24523.3147044 2022-05-23,13:01:26.000,143,9595205,-795,0,1653310886,6284.559861709997,-1146.665834970001,24523.356627120003 2022-05-23,13:01:27.000,143,9595145,-795,0,1653310887,6284.526180159999,-1146.6517367100023,24523.3147044 2022-05-23,13:01:28.000,143,9595201,965,0,1653310888,6284.4992349199965,-1146.6587858400017,24523.237846080003 2022-05-23,13:01:29.000,143,9595118,-795,0,1653310889,6284.586806949999,-1146.665834970001,24523.391562719997 2022-05-23,13:01:30.000,143,9595190,-795,0,1653310890,6284.559861709997,-1146.6799332299997,24523.391562719997 2022-05-23,13:01:31.000,143,9595229,445,0,1653310891,6284.526180159999,-1146.665834970001,24523.377588480005 2022-05-23,13:01:32.000,143,9595114,645,0,1653310892,6284.512707539994,-1146.6799332299997,24523.36361424 2022-05-23,13:01:33.000,143,9595176,-795,0,1653310893,6284.458817059996,-1146.7081297499972,24523.30073016001 2022-05-23,13:01:34.000,143,9595180,-795,0,1653310894,6284.479025989996,-1146.7010806199978,24523.33566576 2022-05-23,13:01:35.000,143,9595171,-795,0,1653310895,6284.458817059996,-1146.7081297499972,24523.272781679996 2022-05-23,13:01:36.000,143,9595108,-795,0,1653310896,6284.553125399994,-1146.7010806199978,24523.475408160004 2022-05-23,13:01:37.000,143,9595140,-555,0,1653310897,6284.566598019999,-1146.6940314899985,24523.50335664 2022-05-23,13:01:38.000,143,9595164,-114,0,1653310898,6284.566598019999,-1146.7010806199978,24523.405536960003 2022-05-23,13:01:39.000,143,9595182,-795,0,1653310899,6284.391453959994,-1146.722228009996,24523.26579456 2022-05-23,13:01:40.000,143,9595172,765,0,1653310900,6284.438608129996,-1146.7010806199978,24523.307717280004 2022-05-23,13:01:41.000,143,9595092,-795,0,1653310901,6284.505971229999,-1146.7151788799965,24523.426498320005 2022-05-23,13:01:42.000,143,9595131,-795,0,1653310902,6284.553125399994,-1146.6940314899985,24523.496369520006 2022-05-23,13:01:43.000,143,9595228,485,0,1653310903,6284.485762299999,-1146.7363262700019,24523.41252408 2022-05-23,13:01:44.000,143,9595162,285,0,1653310904,6284.4992349199965,-1146.7292771399952,24523.41951120001 2022-05-23,13:01:45.000,143,9595144,525,0,1653310905,6284.553125399994,-1146.722228009996,24523.496369520006 2022-05-23,13:01:46.000,143,9595216,-795,0,1653310906,6284.546389089999,-1146.7363262700019,24523.545279360005 2022-05-23,13:01:47.000,143,9595100,-795,0,1653310907,6284.512707539994,-1146.7504245300006,24523.53829224001 2022-05-23,13:01:48.000,143,9595125,325,0,1653310908,6284.458817059996,-1146.7292771399952,24523.405536960003 2022-05-23,13:01:49.000,143,9595179,-675,0,1653310909,6284.391453959994,-1146.7645227899993,24523.37060136001 2022-05-23,13:01:50.000,143,9595060,85,0,1653310910,6284.479025989996,-1146.75747366,24523.454446800002 2022-05-23,13:01:51.000,143,9595202,325,0,1653310911,6284.505971229999,-1146.7504245300006,24523.559253599997 2022-05-23,13:01:52.000,143,9595176,-795,0,1653310912,6284.472289679994,-1146.7363262700019,24523.510343759997 2022-05-23,13:01:53.000,143,9595140,-795,0,1653310913,6284.438608129996,-1146.7504245300006,24523.461433919998 2022-05-23,13:01:54.000,143,9595227,-795,0,1653310914,6284.472289679994,-1146.75747366,24523.48239528 2022-05-23,13:01:55.000,143,9595233,-795,0,1653310915,6284.465553369999,-1146.7645227899993,24523.48239528 2022-05-23,13:01:56.000,143,9595178,-795,0,1653310916,6284.418399199996,-1146.7645227899993,24523.524318000003 2022-05-23,13:01:57.000,143,9595145,-675,0,1653310917,6284.418399199996,-1146.7645227899993,24523.398549840007 2022-05-23,13:01:58.000,143,9595169,-795,0,1653310918,6284.411662889994,-1146.7715719199987,24523.440472559996 2022-05-23,13:01:59.000,143,9595171,445,0,1653310919,6284.532916469994,-1146.75747366,24523.58720208001 2022-05-23,13:02:00.000,143,9595165,924,0,1653310920,6284.526180159999,-1146.7715719199987,24523.58720208001 2022-05-23,13:02:01.000,143,9595189,-555,0,1653310921,6284.479025989996,-1146.778621049998,24523.545279360005 2022-05-23,13:02:02.000,143,9595170,-715,0,1653310922,6284.492498609994,-1146.778621049998,24523.608163439996 2022-05-23,13:02:03.000,143,9595235,285,0,1653310923,6284.418399199996,-1146.778621049998,24523.36361424 2022-05-23,13:02:04.000,143,9595221,-795,0,1653310924,6284.411662889994,-1146.778621049998,24523.461433919998 2022-05-23,13:02:05.000,143,9595159,-795,0,1653310925,6284.458817059996,-1146.7856701799974,24523.53829224001 2022-05-23,13:02:06.000,143,9595118,45,0,1653310926,6284.472289679994,-1146.7856701799974,24523.573227840003 2022-05-23,13:02:07.000,143,9595146,-795,0,1653310927,6284.431871819994,-1146.7856701799974,24523.53130512 2022-05-23,13:02:08.000,143,9595173,565,0,1653310928,6284.458817059996,-1146.8068175699955,24523.53829224001 2022-05-23,13:02:09.000,143,9595138,-795,0,1653310929,6284.485762299999,-1146.778621049998,24523.594189200005 2022-05-23,13:02:10.000,143,9595202,-795,0,1653310930,6284.485762299999,-1146.7856701799974,24523.657073279996 2022-05-23,13:02:11.000,143,9595228,205,0,1653310931,6284.458817059996,-1146.778621049998,24523.559253599997 2022-05-23,13:02:12.000,143,9595138,-195,0,1653310932,6284.472289679994,-1146.7997684399961,24523.573227840003 2022-05-23,13:02:13.000,143,9595146,-795,0,1653310933,6284.377981339996,-1146.7927193099968,24523.461433919998 2022-05-23,13:02:14.000,143,9595123,-795,0,1653310934,6284.3847176499985,-1146.7856701799974,24523.545279360005 2022-05-23,13:02:15.000,143,9595153,-795,0,1653310935,6284.479025989996,-1146.813866700002,24523.643099040004 2022-05-23,13:02:16.000,143,9595118,645,0,1653310936,6284.425135509999,-1146.7645227899993,24523.58720208001 2022-05-23,13:02:17.000,143,9595080,-795,0,1653310937,6284.526180159999,-1146.75747366,24523.685021760008 2022-05-23,13:02:18.000,143,9595149,-795,0,1653310938,6284.458817059996,-1146.7997684399961,24523.63611192001 2022-05-23,13:02:19.000,143,9595205,-795,0,1653310939,6284.472289679994,-1146.8209158300015,24523.657073279996 2022-05-23,13:02:20.000,143,9595199,-795,0,1653310940,6284.492498609994,-1146.7927193099968,24523.692008880003 2022-05-23,13:02:21.000,143,9595177,565,0,1653310941,6284.479025989996,-1146.7927193099968,24523.698996 2022-05-23,13:02:22.000,143,9595160,-795,0,1653310942,6284.4992349199965,-1146.8279649600008,24523.75489296001 2022-05-23,13:02:23.000,143,9595137,-795,0,1653310943,6284.512707539994,-1146.8068175699955,24523.67104752 2022-05-23,13:02:24.000,143,9595200,-795,0,1653310944,6284.465553369999,-1146.8420632199995,24523.692008880003 2022-05-23,13:02:25.000,143,9595203,-795,0,1653310945,6284.546389089999,-1146.8279649600008,24523.782841440006 2022-05-23,13:02:26.000,143,9595190,-795,0,1653310946,6284.492498609994,-1146.8561614799983,24523.698996 2022-05-23,13:02:27.000,143,9595111,1445,0,1653310947,6284.512707539994,-1146.8350140900002,24523.726944479997 2022-05-23,13:02:28.000,143,9595132,-795,0,1653310948,6284.411662889994,-1146.849112349999,24523.594189200005 2022-05-23,13:02:29.000,143,9595133,-795,0,1653310949,6284.458817059996,-1146.8420632199995,24523.615150560006 2022-05-23,13:02:30.000,143,9595160,445,0,1653310950,6284.519443849997,-1146.8420632199995,24523.831751280006 2022-05-23,13:02:31.000,143,9595132,-795,0,1653310951,6284.573334329994,-1146.849112349999,24523.852712640008 2022-05-23,13:02:32.000,143,9595109,-795,0,1653310952,6284.532916469994,-1146.870259739997,24523.880661120005 2022-05-23,13:02:33.000,143,9595149,765,0,1653310953,6284.512707539994,-1146.8632106099976,24523.824764159996 2022-05-23,13:02:34.000,143,9595211,-235,0,1653310954,6284.539652779997,-1146.8632106099976,24523.845725519997 2022-05-23,13:02:35.000,143,9595272,-795,0,1653310955,6284.532916469994,-1146.849112349999,24523.775854319996 2022-05-23,13:02:36.000,143,9595210,725,0,1653310956,6284.539652779997,-1146.849112349999,24523.880661120005 2022-05-23,13:02:37.000,143,9595153,605,0,1653310957,6284.559861709997,-1146.849112349999,24523.831751280006 2022-05-23,13:02:38.000,143,9595149,-795,0,1653310958,6284.519443849997,-1146.849112349999,24523.7688672 2022-05-23,13:02:39.000,143,9595158,-795,0,1653310959,6284.559861709997,-1146.8420632199995,24523.859699760003 2022-05-23,13:02:40.000,143,9595167,924,0,1653310960,6284.505971229999,-1146.870259739997,24523.75489296001 2022-05-23,13:02:41.000,143,9595137,-795,0,1653310961,6284.627224809992,-1146.8350140900002,24523.88764824 2022-05-23,13:02:42.000,143,9595102,485,0,1653310962,6284.613752189995,-1146.8279649600008,24523.852712640008 2022-05-23,13:02:43.000,143,9595178,-795,0,1653310963,6284.573334329994,-1146.8420632199995,24523.831751280006 2022-05-23,13:02:44.000,143,9595167,-795,0,1653310964,6284.573334329994,-1146.849112349999,24523.810789920004 2022-05-23,13:02:45.000,143,9595175,-795,0,1653310965,6284.4992349199965,-1146.870259739997,24523.7688672 2022-05-23,13:02:46.000,143,9595228,165,0,1653310966,6284.546389089999,-1146.8632106099976,24523.789828560002 2022-05-23,13:02:47.000,143,9595151,-795,0,1653310967,6284.660906359997,-1146.870259739997,24523.93655808 2022-05-23,13:02:48.000,143,9595187,-795,0,1653310968,6284.647433739992,-1146.8279649600008,24523.93655808 2022-05-23,13:02:49.000,143,9595100,-675,0,1653310969,6284.600279569997,-1146.8632106099976,24523.87367400001 2022-05-23,13:02:50.000,143,9595242,-35,0,1653310970,6284.660906359997,-1146.891407129995,24523.901622480007 2022-05-23,13:02:51.000,143,9595205,765,0,1653310971,6284.586806949999,-1146.9196036499998,24523.97149368001 2022-05-23,13:02:52.000,143,9595181,-195,0,1653310972,6284.620488499997,-1146.8843579999957,24523.92258384001 2022-05-23,13:02:53.000,143,9595185,-595,0,1653310973,6284.566598019999,-1146.9125545200004,24523.80380280001 2022-05-23,13:02:54.000,143,9595177,805,0,1653310974,6284.613752189995,-1146.9266527799991,24523.87367400001 2022-05-23,13:02:55.000,143,9595198,565,0,1653310975,6284.694587909995,-1146.9196036499998,24524.013416399997 2022-05-23,13:02:56.000,143,9595191,-795,0,1653310976,6284.721533149997,-1146.9478001699972,24523.97149368001 2022-05-23,13:02:57.000,143,9595067,1165,0,1653310977,6284.701324219997,-1146.9478001699972,24524.041364879995 2022-05-23,13:02:58.000,143,9595153,205,0,1653310978,6284.627224809992,-1146.9689475599953,24523.880661120005 2022-05-23,13:02:59.000,143,9595205,445,0,1653310979,6284.687851599992,-1146.975996690002,24523.92258384001 2022-05-23,13:03:00.000,143,9595234,565,0,1653310980,6284.701324219997,-1146.961898429996,24523.91559672 2022-05-23,13:03:01.000,143,9595148,-795,0,1653310981,6284.654170049995,-1147.0041932099994,24523.98546792 2022-05-23,13:03:02.000,143,9595196,-515,0,1653310982,6284.728269459993,-1147.0041932099994,24523.978480800004 2022-05-23,13:03:03.000,143,9595163,-795,0,1653310983,6284.681115289997,-1146.9900949500006,24523.98546792 2022-05-23,13:03:04.000,143,9595180,-795,0,1653310984,6284.647433739992,-1147.0041932099994,24523.894635359997 2022-05-23,13:03:05.000,143,9595174,-795,0,1653310985,6284.775423629995,-1146.99714408,24524.041364879995 2022-05-23,13:03:06.000,143,9595207,-354,0,1653310986,6284.755214699995,-1147.0112423399987,24524.020403520008 2022-05-23,13:03:07.000,143,9595125,485,0,1653310987,6284.728269459993,-1147.018291469998,24523.992455039996 2022-05-23,13:03:08.000,143,9595111,805,0,1653310988,6284.647433739992,-1147.0253405999974,24523.93655808 2022-05-23,13:03:09.000,143,9595177,-795,0,1653310989,6284.660906359997,-1147.018291469998,24523.943545199996 2022-05-23,13:03:10.000,143,9595179,-795,0,1653310990,6284.714796839995,-1147.0464879899955,24524.09027472001 2022-05-23,13:03:11.000,143,9595161,-795,0,1653310991,6284.735005769995,-1147.0464879899955,24524.160145919996 2022-05-23,13:03:12.000,143,9595162,645,0,1653310992,6284.748478389993,-1147.0464879899955,24524.13918456001 2022-05-23,13:03:13.000,143,9595156,-795,0,1653310993,6284.7080605299925,-1147.0535371200021,24524.03437776 2022-05-23,13:03:14.000,143,9595245,-555,0,1653310994,6284.735005769995,-1147.0464879899955,24524.125210320002 2022-05-23,13:03:15.000,143,9595147,645,0,1653310995,6284.7080605299925,-1147.0605862500015,24524.076300480003 2022-05-23,13:03:16.000,143,9595154,-795,0,1653310996,6284.681115289997,-1147.0676353800009,24524.097261840005 2022-05-23,13:03:17.000,143,9595175,-795,0,1653310997,6284.559861709997,-1147.0605862500015,24523.97149368001 2022-05-23,13:03:18.000,143,9595171,-795,0,1653310998,6284.633961119995,-1147.0464879899955,24524.041364879995 2022-05-23,13:03:19.000,143,9595150,-795,0,1653310999,6284.7417420799975,-1147.0746845100002,24524.216042880005 2022-05-23,13:03:20.000,143,9595157,-795,0,1653311000,6284.755214699995,-1147.0746845100002,24524.146171680004 2022-05-23,13:03:21.000,143,9595229,-795,0,1653311001,6284.7417420799975,-1147.0746845100002,24524.22303 2022-05-23,13:03:22.000,143,9595185,-795,0,1653311002,6284.735005769995,-1147.0746845100002,24524.230017119997 2022-05-23,13:03:23.000,143,9595125,-795,0,1653311003,6284.647433739992,-1147.1028810299977,24524.09027472001 2022-05-23,13:03:24.000,143,9595187,-795,0,1653311004,6284.701324219997,-1147.0958318999983,24524.03437776 2022-05-23,13:03:25.000,143,9595178,845,0,1653311005,6284.721533149997,-1147.0676353800009,24524.181107279997 2022-05-23,13:03:26.000,143,9595175,525,0,1653311006,6284.775423629995,-1147.0958318999983,24524.230017119997 2022-05-23,13:03:27.000,143,9595179,365,0,1653311007,6284.714796839995,-1147.0958318999983,24524.20206864 2022-05-23,13:03:28.000,143,9595186,805,0,1653311008,6284.714796839995,-1147.1381266800017,24524.181107279997 2022-05-23,13:03:29.000,143,9595105,-795,0,1653311009,6284.802368869998,-1147.088782769999,24524.278926959996 2022-05-23,13:03:30.000,143,9595192,-795,0,1653311010,6284.822577799998,-1147.1028810299977,24524.25097848 2022-05-23,13:03:31.000,143,9595173,-795,0,1653311011,6284.761951009998,-1147.1381266800017,24524.25097848 2022-05-23,13:03:32.000,143,9595163,-795,0,1653311012,6284.815841489995,-1147.1522249400005,24524.230017119997 2022-05-23,13:03:33.000,143,9595097,-795,0,1653311013,6284.701324219997,-1147.145175810001,24524.181107279997 2022-05-23,13:03:34.000,143,9595190,-795,0,1653311014,6284.728269459993,-1147.1381266800017,24524.1531588 2022-05-23,13:03:35.000,143,9595204,605,0,1653311015,6284.822577799998,-1147.1663231999992,24524.25796560001 2022-05-23,13:03:36.000,143,9595143,-795,0,1653311016,6284.815841489995,-1147.1733723299985,24524.278926959996 2022-05-23,13:03:37.000,143,9595159,-795,0,1653311017,6284.809105179993,-1147.1522249400005,24524.30687544001 2022-05-23,13:03:38.000,143,9595131,-795,0,1653311018,6284.755214699995,-1147.1874705899972,24524.181107279997 2022-05-23,13:03:39.000,143,9595164,-795,0,1653311019,6284.775423629995,-1147.1733723299985,24524.209055759995 2022-05-23,13:03:40.000,143,9595139,-195,0,1653311020,6284.815841489995,-1147.180421459998,24524.25097848 2022-05-23,13:03:41.000,143,9595125,-795,0,1653311021,6284.829314109993,-1147.215667110002,24524.30687544001 2022-05-23,13:03:42.000,143,9595218,445,0,1653311022,6284.8562593499955,-1147.201568849996,24524.278926959996 2022-05-23,13:03:43.000,143,9595152,-795,0,1653311023,6284.829314109993,-1147.2368145,24524.27193984 2022-05-23,13:03:44.000,143,9595114,-195,0,1653311024,6284.795632559995,-1147.215667110002,24524.27193984 2022-05-23,13:03:45.000,143,9595143,1005,0,1653311025,6284.869731969993,-1147.2368145,24524.32084968 2022-05-23,13:03:46.000,143,9595263,-795,0,1653311026,6284.869731969993,-1147.2368145,24524.299888319998 2022-05-23,13:03:47.000,143,9595163,-795,0,1653311027,6284.815841489995,-1147.2650110199975,24524.292901200002 2022-05-23,13:03:48.000,143,9595204,-795,0,1653311028,6284.761951009998,-1147.2509127599988,24524.188094400008 2022-05-23,13:03:49.000,143,9595180,-354,0,1653311029,6284.735005769995,-1147.2650110199975,24524.22303 2022-05-23,13:03:50.000,143,9595143,-195,0,1653311030,6284.849523039993,-1147.2368145,24524.348798159997 2022-05-23,13:03:51.000,143,9595165,-795,0,1653311031,6284.883204589998,-1147.2368145,24524.376746639995 2022-05-23,13:03:52.000,143,9595222,-795,0,1653311032,6284.836050419995,-1147.2720601499968,24524.34181104 2022-05-23,13:03:53.000,143,9595138,645,0,1653311033,6284.815841489995,-1147.2579618899981,24524.355785280008 2022-05-23,13:03:54.000,143,9595212,-795,0,1653311034,6284.8562593499955,-1147.2650110199975,24524.404695120007 2022-05-23,13:03:55.000,143,9595205,-795,0,1653311035,6284.842786729998,-1147.2932075400022,24524.36975952 2022-05-23,13:03:56.000,143,9595171,-795,0,1653311036,6284.849523039993,-1147.307305800001,24524.362772400003 2022-05-23,13:03:57.000,143,9595105,-795,0,1653311037,6284.768687319993,-1147.3214040599996,24524.278926959996 2022-05-23,13:03:58.000,143,9595146,-795,0,1653311038,6284.761951009998,-1147.3143549300003,24524.313862560004 2022-05-23,13:03:59.000,143,9595159,-35,0,1653311039,6284.903413519998,-1147.307305800001,24524.502514800006 2022-05-23,13:04:00.000,143,9595103,445,0,1653311040,6284.8562593499955,-1147.3214040599996,24524.47456632001 2022-05-23,13:04:01.000,143,9595180,-795,0,1653311041,6284.849523039993,-1147.307305800001,24524.43963072 2022-05-23,13:04:02.000,143,9595188,-795,0,1653311042,6284.889940899993,-1147.328453189999,24524.481553440004 2022-05-23,13:04:03.000,143,9595165,-795,0,1653311043,6284.761951009998,-1147.3214040599996,24524.355785280008 2022-05-23,13:04:04.000,143,9595293,-795,0,1653311044,6284.782159939998,-1147.3355023199983,24524.397707999997 2022-05-23,13:04:05.000,143,9595207,-795,0,1653311045,6284.809105179993,-1147.3425514499977,24524.446617839996 2022-05-23,13:04:06.000,143,9595190,445,0,1653311046,6284.869731969993,-1147.3214040599996,24524.502514800006 2022-05-23,13:04:07.000,143,9595198,-475,0,1653311047,6284.842786729998,-1147.328453189999,24524.453604960006 2022-05-23,13:04:08.000,143,9595175,-795,0,1653311048,6284.802368869998,-1147.3425514499977,24524.446617839996 2022-05-23,13:04:09.000,143,9595141,-795,0,1653311049,6284.869731969993,-1147.3636988399958,24524.47456632001 2022-05-23,13:04:10.000,143,9595249,605,0,1653311050,6284.883204589998,-1147.349600579997,24524.481553440004 2022-05-23,13:04:11.000,143,9595128,-795,0,1653311051,6284.836050419995,-1147.3636988399958,24524.516489039997 2022-05-23,13:04:12.000,143,9595123,-795,0,1653311052,6284.862995659998,-1147.328453189999,24524.48854056 2022-05-23,13:04:13.000,143,9595198,124,0,1653311053,6284.7417420799975,-1147.3707479699951,24524.383733760005 2022-05-23,13:04:14.000,143,9595195,-795,0,1653311054,6284.809105179993,-1147.3425514499977,24524.460592080002 2022-05-23,13:04:15.000,143,9595180,485,0,1653311055,6284.916886139996,-1147.3566497099964,24524.565398879997 2022-05-23,13:04:16.000,143,9595145,-795,0,1653311056,6284.930358759993,-1147.3707479699951,24524.59334736001 2022-05-23,13:04:17.000,143,9595097,-795,0,1653311057,6284.9505676899935,-1147.349600579997,24524.6073216 2022-05-23,13:04:18.000,143,9595178,-235,0,1653311058,6284.721533149997,-1147.3636988399958,24524.383733760005 2022-05-23,13:04:19.000,143,9595206,445,0,1653311059,6284.788896249993,-1147.349600579997,24524.446617839996 2022-05-23,13:04:20.000,143,9595219,365,0,1653311060,6284.869731969993,-1147.3848462300011,24524.565398879997 2022-05-23,13:04:21.000,143,9595148,-795,0,1653311061,6284.930358759993,-1147.3989444899998,24524.572386000007 2022-05-23,13:04:22.000,143,9595134,805,0,1653311062,6284.903413519998,-1147.3848462300011,24524.635270079998 2022-05-23,13:04:23.000,143,9595219,-795,0,1653311063,6284.896677209996,-1147.3777971000018,24524.551424640005 2022-05-23,13:04:24.000,143,9595181,-795,0,1653311064,6284.883204589998,-1147.3777971000018,24524.502514800006 2022-05-23,13:04:25.000,143,9595159,485,0,1653311065,6284.957303999996,-1147.3777971000018,24524.635270079998 2022-05-23,13:04:26.000,143,9595164,885,0,1653311066,6284.916886139996,-1147.3989444899998,24524.649244320004 2022-05-23,13:04:27.000,143,9595218,-195,0,1653311067,6284.910149829993,-1147.4271410099973,24524.621295840006 2022-05-23,13:04:28.000,143,9595162,-795,0,1653311068,6284.8562593499955,-1147.4130427499986,24524.523476160008 2022-05-23,13:04:29.000,143,9595143,-795,0,1653311069,6284.815841489995,-1147.420091879998,24524.50950192 2022-05-23,13:04:30.000,143,9595171,605,0,1653311070,6284.9505676899935,-1147.4271410099973,24524.65623144 2022-05-23,13:04:31.000,143,9595173,-795,0,1653311071,6284.937095069996,-1147.4271410099973,24524.740076880007 2022-05-23,13:04:32.000,143,9595150,-795,0,1653311072,6284.9505676899935,-1147.4271410099973,24524.70514128 2022-05-23,13:04:33.000,143,9595163,-795,0,1653311073,6284.889940899993,-1147.4341901399966,24524.64225720001 2022-05-23,13:04:34.000,143,9595123,-795,0,1653311074,6284.957303999996,-1147.420091879998,24524.740076880007 2022-05-23,13:04:35.000,143,9595207,-155,0,1653311075,6284.896677209996,-1147.455337530002,24524.72610264 2022-05-23,13:04:36.000,143,9595179,-795,0,1653311076,6284.883204589998,-1147.4482883999954,24524.684179919997 2022-05-23,13:04:37.000,143,9595221,-795,0,1653311077,6284.829314109993,-1147.4482883999954,24524.565398879997 2022-05-23,13:04:38.000,143,9595175,645,0,1653311078,6284.809105179993,-1147.455337530002,24524.670205680006 2022-05-23,13:04:39.000,143,9595163,1125,0,1653311079,6284.937095069996,-1147.5117305699969,24524.788986720007 2022-05-23,13:04:40.000,143,9595137,-195,0,1653311080,6284.943831379998,-1147.455337530002,24524.795973840002 2022-05-23,13:04:41.000,143,9595137,365,0,1653311081,6284.937095069996,-1147.4694357900007,24524.82392232 2022-05-23,13:04:42.000,143,9595265,-795,0,1653311082,6284.896677209996,-1147.4623866600014,24524.740076880007 2022-05-23,13:04:43.000,143,9595193,-155,0,1653311083,6284.809105179993,-1147.4623866600014,24524.691167040008 2022-05-23,13:04:44.000,143,9595191,725,0,1653311084,6284.795632559995,-1147.4694357900007,24524.65623144 2022-05-23,13:04:45.000,143,9595174,-795,0,1653311085,6284.849523039993,-1147.4482883999954,24524.76103824001 2022-05-23,13:04:46.000,143,9595217,485,0,1653311086,6284.849523039993,-1147.4482883999954,24524.788986720007 2022-05-23,13:04:47.000,143,9595215,-795,0,1653311087,6284.802368869998,-1147.4835340499994,24524.80994808001 2022-05-23,13:04:48.000,143,9595198,-795,0,1653311088,6284.809105179993,-1147.455337530002,24524.719115520005 2022-05-23,13:04:49.000,143,9595193,-795,0,1653311089,6284.896677209996,-1147.455337530002,24524.89379352 2022-05-23,13:04:50.000,143,9595162,-795,0,1653311090,6284.842786729998,-1147.4130427499986,24524.865845040003 2022-05-23,13:04:51.000,143,9595178,-795,0,1653311091,6284.802368869998,-1147.4341901399966,24524.837896560006 2022-05-23,13:04:52.000,143,9595209,-795,0,1653311092,6284.802368869998,-1147.4482883999954,24524.80994808001 2022-05-23,13:04:53.000,143,9595092,445,0,1653311093,6284.728269459993,-1147.4482883999954,24524.712128399995 2022-05-23,13:04:54.000,143,9595177,-434,0,1653311094,6284.7417420799975,-1147.4482883999954,24524.649244320004 2022-05-23,13:04:55.000,143,9595118,445,0,1653311095,6284.876468279996,-1147.420091879998,24524.886806400005 2022-05-23,13:04:56.000,143,9595149,-795,0,1653311096,6284.883204589998,-1147.4482883999954,24524.879819279995 2022-05-23,13:04:57.000,143,9595182,-795,0,1653311097,6284.876468279996,-1147.420091879998,24524.886806400005 2022-05-23,13:04:58.000,143,9595217,-795,0,1653311098,6284.775423629995,-1147.455337530002,24524.837896560006 2022-05-23,13:04:59.000,143,9595146,-795,0,1653311099,6284.802368869998,-1147.4341901399966,24524.851870799997 2022-05-23,13:05:00.000,143,9595219,605,0,1653311100,6284.809105179993,-1147.4341901399966,24524.87283216 2022-05-23,13:05:01.000,143,9595172,-795,0,1653311101,6284.802368869998,-1147.4271410099973,24524.879819279995 2022-05-23,13:05:02.000,143,9595196,805,0,1653311102,6284.842786729998,-1147.4130427499986,24524.900780639997 2022-05-23,13:05:03.000,143,9595160,-795,0,1653311103,6284.788896249993,-1147.4271410099973,24524.865845040003 2022-05-23,13:05:04.000,143,9595207,-795,0,1653311104,6284.795632559995,-1147.3989444899998,24524.80994808001 2022-05-23,13:05:05.000,143,9595191,725,0,1653311105,6284.849523039993,-1147.3777971000018,24524.865845040003 2022-05-23,13:05:06.000,143,9595215,-195,0,1653311106,6284.836050419995,-1147.3707479699951,24524.984626080004 2022-05-23,13:05:07.000,143,9595226,-795,0,1653311107,6284.788896249993,-1147.3989444899998,24524.907767760007 2022-05-23,13:05:08.000,143,9595225,285,0,1653311108,6284.768687319993,-1147.3989444899998,24524.82392232 2022-05-23,13:05:09.000,143,9595162,-795,0,1653311109,6284.748478389993,-1147.4271410099973,24524.781999599996 2022-05-23,13:05:10.000,143,9595207,565,0,1653311110,6284.842786729998,-1147.3989444899998,24524.97763896001 2022-05-23,13:05:11.000,143,9595142,-795,0,1653311111,6284.8562593499955,-1147.3777971000018,24524.984626080004 2022-05-23,13:05:12.000,143,9595209,-74,0,1653311112,6284.849523039993,-1147.3848462300011,24524.935716240005 2022-05-23,13:05:13.000,143,9595133,-795,0,1653311113,6284.782159939998,-1147.3918953600005,24524.900780639997 2022-05-23,13:05:14.000,143,9595241,365,0,1653311114,6284.836050419995,-1147.3707479699951,24524.984626080004 2022-05-23,13:05:15.000,143,9595194,-795,0,1653311115,6284.829314109993,-1147.3636988399958,24524.949690479996 2022-05-23,13:05:16.000,143,9595230,-74,0,1653311116,6284.829314109993,-1147.3707479699951,24524.949690479996 2022-05-23,13:05:17.000,143,9595166,285,0,1653311117,6284.755214699995,-1147.3707479699951,24524.851870799997 2022-05-23,13:05:18.000,143,9595229,-795,0,1653311118,6284.788896249993,-1147.3566497099964,24524.89379352 2022-05-23,13:05:19.000,143,9595173,725,0,1653311119,6284.7417420799975,-1147.3707479699951,24524.879819279995 2022-05-23,13:05:20.000,143,9595229,-795,0,1653311120,6284.782159939998,-1147.3566497099964,24524.970651839998 2022-05-23,13:05:21.000,143,9595179,-795,0,1653311121,6284.862995659998,-1147.3143549300003,24525.047510159995 2022-05-23,13:05:22.000,143,9595220,605,0,1653311122,6284.876468279996,-1147.3636988399958,24525.019561679997 2022-05-23,13:05:23.000,143,9595217,-354,0,1653311123,6284.788896249993,-1147.3636988399958,24524.858857920008 2022-05-23,13:05:24.000,143,9595207,-795,0,1653311124,6284.768687319993,-1147.349600579997,24524.865845040003 2022-05-23,13:05:25.000,143,9595132,-114,0,1653311125,6284.842786729998,-1147.328453189999,24524.984626080004 2022-05-23,13:05:26.000,143,9595187,-795,0,1653311126,6284.8562593499955,-1147.3425514499977,24525.075458640007 2022-05-23,13:05:27.000,143,9595130,-274,0,1653311127,6284.815841489995,-1147.3355023199983,24524.9916132 2022-05-23,13:05:28.000,143,9595224,-795,0,1653311128,6284.768687319993,-1147.3425514499977,24524.984626080004 2022-05-23,13:05:29.000,143,9595198,-795,0,1653311129,6284.869731969993,-1147.2932075400022,24525.103407120005 2022-05-23,13:05:30.000,143,9595208,-795,0,1653311130,6284.862995659998,-1147.3143549300003,24525.08943288 2022-05-23,13:05:31.000,143,9595229,1125,0,1653311131,6284.836050419995,-1147.3143549300003,24525.005587440006 2022-05-23,13:05:32.000,143,9595183,-715,0,1653311132,6284.822577799998,-1147.2861584099956,24525.019561679997 2022-05-23,13:05:33.000,143,9595154,-795,0,1653311133,6284.768687319993,-1147.2932075400022,24524.935716240005 2022-05-23,13:05:34.000,143,9595188,565,0,1653311134,6284.795632559995,-1147.2861584099956,24524.984626080004 2022-05-23,13:05:35.000,143,9595257,-795,0,1653311135,6284.889940899993,-1147.2720601499968,24525.15930408 2022-05-23,13:05:36.000,143,9595180,605,0,1653311136,6284.876468279996,-1147.2650110199975,24525.103407120005 2022-05-23,13:05:37.000,143,9595181,-795,0,1653311137,6284.9505676899935,-1147.2861584099956,24525.14532984001 2022-05-23,13:05:38.000,143,9595268,-795,0,1653311138,6284.815841489995,-1147.2791092799962,24525.047510159995 2022-05-23,13:05:39.000,143,9595256,765,0,1653311139,6284.8562593499955,-1147.2579618899981,24525.068471519997 2022-05-23,13:05:40.000,143,9595177,605,0,1653311140,6284.849523039993,-1147.2579618899981,24525.075458640007 2022-05-23,13:05:41.000,143,9595171,1285,0,1653311141,6284.8562593499955,-1147.2509127599988,24525.103407120005 2022-05-23,13:05:42.000,143,9595208,924,0,1653311142,6284.910149829993,-1147.2579618899981,24525.166291199996 2022-05-23,13:05:43.000,143,9595189,-795,0,1653311143,6284.903413519998,-1147.2579618899981,24525.11039424 2022-05-23,13:05:44.000,143,9595182,685,0,1653311144,6284.876468279996,-1147.2438636299994,24525.026548800008 2022-05-23,13:05:45.000,143,9595176,445,0,1653311145,6284.9842492399985,-1147.2368145,24525.187252559997 2022-05-23,13:05:46.000,143,9595217,-795,0,1653311146,6284.937095069996,-1147.201568849996,24525.187252559997 2022-05-23,13:05:47.000,143,9595201,-795,0,1653311147,6284.923622449998,-1147.2227162400013,24525.11039424 2022-05-23,13:05:48.000,143,9595183,-795,0,1653311148,6284.842786729998,-1147.2227162400013,24524.963664720002 2022-05-23,13:05:49.000,143,9595206,-795,0,1653311149,6284.910149829993,-1147.2227162400013,24525.019561679997 2022-05-23,13:05:50.000,143,9595200,-795,0,1653311150,6284.964040309998,-1147.201568849996,24525.187252559997 2022-05-23,13:05:51.000,143,9595177,805,0,1653311151,6285.011194479994,-1147.2086179799953,24525.222188160005 2022-05-23,13:05:52.000,143,9595146,-795,0,1653311152,6285.024667099999,-1147.1945197199966,24525.201226800003 2022-05-23,13:05:53.000,143,9595139,-795,0,1653311153,6284.9842492399985,-1147.215667110002,24525.152316960004 2022-05-23,13:05:54.000,143,9595238,-795,0,1653311154,6285.0044581699985,-1147.180421459998,24525.236162399997 2022-05-23,13:05:55.000,143,9595148,-795,0,1653311155,6284.977512929996,-1147.1733723299985,24525.215201039995 2022-05-23,13:05:56.000,143,9595129,-795,0,1653311156,6284.957303999996,-1147.1945197199966,24525.201226800003 2022-05-23,13:05:57.000,143,9595168,-795,0,1653311157,6284.896677209996,-1147.180421459998,24525.09642000001 2022-05-23,13:05:58.000,143,9595205,805,0,1653311158,6284.869731969993,-1147.1945197199966,24525.068471519997 2022-05-23,13:05:59.000,143,9595125,445,0,1653311159,6285.011194479994,-1147.180421459998,24525.25712376 2022-05-23,13:06:00.000,143,9595143,-795,0,1653311160,6285.017930789996,-1147.201568849996,24525.299046480002 2022-05-23,13:06:01.000,143,9595176,365,0,1653311161,6285.0044581699985,-1147.1874705899972,24525.299046480002 2022-05-23,13:06:02.000,143,9595231,165,0,1653311162,6284.997721859996,-1147.1945197199966,24525.285072239996 2022-05-23,13:06:03.000,143,9595197,-795,0,1653311163,6284.9505676899935,-1147.1945197199966,24525.11039424 2022-05-23,13:06:04.000,143,9595159,1125,0,1653311164,6284.937095069996,-1147.215667110002,24525.15930408 2022-05-23,13:06:05.000,143,9595172,-74,0,1653311165,6284.997721859996,-1147.1874705899972,24525.194239680008 2022-05-23,13:06:06.000,143,9595239,-795,0,1653311166,6284.970776619994,-1147.1945197199966,24525.271098000005 2022-05-23,13:06:07.000,143,9595156,-155,0,1653311167,6284.930358759993,-1147.1945197199966,24525.26411088001 2022-05-23,13:06:08.000,143,9595186,725,0,1653311168,6284.916886139996,-1147.201568849996,24525.22917528 2022-05-23,13:06:09.000,143,9595237,-795,0,1653311169,6284.990985549994,-1147.1874705899972,24525.34795632 2022-05-23,13:06:10.000,143,9595197,-795,0,1653311170,6284.943831379998,-1147.215667110002,24525.31302072001 2022-05-23,13:06:11.000,143,9595218,-515,0,1653311171,6284.910149829993,-1147.1874705899972,24525.271098000005 2022-05-23,13:06:12.000,143,9595158,-395,0,1653311172,6284.889940899993,-1147.2227162400013,24525.333982079996 2022-05-23,13:06:13.000,143,9595170,-675,0,1653311173,6284.8562593499955,-1147.1874705899972,24525.15930408 2022-05-23,13:06:14.000,143,9595156,-795,0,1653311174,6284.8562593499955,-1147.1874705899972,24525.22917528 2022-05-23,13:06:15.000,143,9595157,-795,0,1653311175,6284.970776619994,-1147.1733723299985,24525.39686616 2022-05-23,13:06:16.000,143,9595221,-274,0,1653311176,6284.943831379998,-1147.1663231999992,24525.39686616 2022-05-23,13:06:17.000,143,9595214,725,0,1653311177,6284.9505676899935,-1147.1663231999992,24525.410840400007 2022-05-23,13:06:18.000,143,9595219,-795,0,1653311178,6284.829314109993,-1147.1592740699998,24525.194239680008 2022-05-23,13:06:19.000,143,9595233,325,0,1653311179,6284.876468279996,-1147.1733723299985,24525.333982079996 2022-05-23,13:06:20.000,143,9595194,-795,0,1653311180,6284.829314109993,-1147.131077549995,24525.22917528 2022-05-23,13:06:21.000,143,9595252,-675,0,1653311181,6284.768687319993,-1147.1522249400005,24525.299046480002 2022-05-23,13:06:22.000,143,9595203,-795,0,1653311182,6284.916886139996,-1147.145175810001,24525.39686616 2022-05-23,13:06:23.000,143,9595185,-795,0,1653311183,6284.910149829993,-1147.1522249400005,24525.361930560008 2022-05-23,13:06:24.000,143,9595142,-315,0,1653311184,6284.876468279996,-1147.1169792899964,24525.32699496 2022-05-23,13:06:25.000,143,9595225,-795,0,1653311185,6284.964040309998,-1147.145175810001,24525.459750240007 2022-05-23,13:06:26.000,143,9595219,-795,0,1653311186,6284.930358759993,-1147.145175810001,24525.3759048 2022-05-23,13:06:27.000,143,9595211,-795,0,1653311187,6284.923622449998,-1147.145175810001,24525.361930560008 2022-05-23,13:06:28.000,143,9595183,-795,0,1653311188,6284.842786729998,-1147.145175810001,24525.271098000005 2022-05-23,13:06:29.000,143,9595170,-795,0,1653311189,6284.862995659998,-1147.1522249400005,24525.285072239996 2022-05-23,13:06:30.000,143,9595148,-795,0,1653311190,6284.916886139996,-1147.1381266800017,24525.42481464 2022-05-23,13:06:31.000,143,9595112,645,0,1653311191,6284.997721859996,-1147.131077549995,24525.508660080006 2022-05-23,13:06:32.000,143,9595160,845,0,1653311192,6284.957303999996,-1147.131077549995,24525.43180176001 2022-05-23,13:06:33.000,143,9595178,-795,0,1653311193,6284.910149829993,-1147.1240284199957,24525.354943439997 2022-05-23,13:06:34.000,143,9595189,445,0,1653311194,6284.964040309998,-1147.145175810001,24525.5156472 2022-05-23,13:06:35.000,143,9595213,-195,0,1653311195,6284.977512929996,-1147.180421459998,24525.39686616 2022-05-23,13:06:36.000,143,9595185,124,0,1653311196,6284.903413519998,-1147.109930159997,24525.382891919995 2022-05-23,13:06:37.000,143,9595162,1405,0,1653311197,6284.876468279996,-1147.1592740699998,24525.32699496 2022-05-23,13:06:38.000,143,9595155,404,0,1653311198,6284.916886139996,-1147.145175810001,24525.382891919995 2022-05-23,13:06:39.000,143,9595220,-795,0,1653311199,6284.970776619994,-1147.145175810001,24525.5156472 2022-05-23,13:06:40.000,143,9595180,45,0,1653311200,6285.024667099999,-1147.1240284199957,24525.5156472 2022-05-23,13:06:41.000,143,9595146,645,0,1653311201,6284.964040309998,-1147.131077549995,24525.501672959996 2022-05-23,13:06:42.000,143,9595255,-795,0,1653311202,6284.970776619994,-1147.109930159997,24525.5156472 2022-05-23,13:06:43.000,143,9595132,-795,0,1653311203,6284.883204589998,-1147.1028810299977,24525.389879040005 2022-05-23,13:06:44.000,143,9595227,-795,0,1653311204,6284.910149829993,-1147.109930159997,24525.43180176001 2022-05-23,13:06:45.000,143,9595195,-635,0,1653311205,6284.957303999996,-1147.1240284199957,24525.5156472 2022-05-23,13:06:46.000,143,9595153,485,0,1653311206,6284.977512929996,-1147.109930159997,24525.501672959996 2022-05-23,13:06:47.000,143,9595161,645,0,1653311207,6284.964040309998,-1147.109930159997,24525.5156472 2022-05-23,13:06:48.000,143,9595218,-795,0,1653311208,6284.916886139996,-1147.088782769999,24525.466737360002 2022-05-23,13:06:49.000,143,9595238,-795,0,1653311209,6285.017930789996,-1147.088782769999,24525.61346688 2022-05-23,13:06:50.000,143,9595189,-795,0,1653311210,6284.977512929996,-1147.1028810299977,24525.571544159997 2022-05-23,13:06:51.000,143,9595168,485,0,1653311211,6284.977512929996,-1147.0676353800009,24525.536608560004 2022-05-23,13:06:52.000,143,9595164,565,0,1653311212,6284.964040309998,-1147.0817336399996,24525.536608560004 2022-05-23,13:06:53.000,143,9595172,285,0,1653311213,6284.889940899993,-1147.0817336399996,24525.487698720004 2022-05-23,13:06:54.000,143,9595160,-795,0,1653311214,6284.943831379998,-1147.0535371200021,24525.522634319997 2022-05-23,13:06:55.000,143,9595200,-795,0,1653311215,6285.0044581699985,-1147.0605862500015,24525.641415359998 2022-05-23,13:06:56.000,143,9595213,924,0,1653311216,6285.011194479994,-1147.0605862500015,24525.627441120007 2022-05-23,13:06:57.000,143,9595250,-795,0,1653311217,6284.990985549994,-1147.0746845100002,24525.59949264001 2022-05-23,13:06:58.000,143,9595317,-795,0,1653311218,6284.910149829993,-1147.0535371200021,24525.43180176001 2022-05-23,13:06:59.000,143,9595229,-795,0,1653311219,6284.990985549994,-1147.0394388599962,24525.536608560004 2022-05-23,13:07:00.000,143,9595155,1085,0,1653311220,6285.017930789996,-1147.0394388599962,24525.557569920005 2022-05-23,13:07:01.000,143,9595195,-795,0,1653311221,6284.997721859996,-1147.0535371200021,24525.56455704 2022-05-23,13:07:02.000,143,9595212,-795,0,1653311222,6285.031403409994,-1147.0464879899955,24525.585518400003 2022-05-23,13:07:03.000,143,9595189,325,0,1653311223,6285.0044581699985,-1147.0394388599962,24525.536608560004 2022-05-23,13:07:04.000,143,9595189,-795,0,1653311224,6284.990985549994,-1147.018291469998,24525.48071160001 2022-05-23,13:07:05.000,143,9595186,1165,0,1653311225,6285.058348649996,-1147.0323897299968,24525.627441120007 2022-05-23,13:07:06.000,143,9595207,605,0,1653311226,6285.078557579996,-1147.018291469998,24525.59949264001 2022-05-23,13:07:07.000,143,9595198,-795,0,1653311227,6285.044876029999,-1146.99714408,24525.641415359998 2022-05-23,13:07:08.000,143,9595168,-795,0,1653311228,6284.977512929996,-1147.018291469998,24525.466737360002 2022-05-23,13:07:09.000,143,9595183,-795,0,1653311229,6284.977512929996,-1147.018291469998,24525.508660080006 2022-05-23,13:07:10.000,143,9595239,-795,0,1653311230,6285.044876029999,-1147.0041932099994,24525.697312320008 2022-05-23,13:07:11.000,143,9595184,365,0,1653311231,6285.085293889999,-1147.0041932099994,24525.704299440004 2022-05-23,13:07:12.000,143,9595162,965,0,1653311232,6285.078557579996,-1146.99714408,24525.676350960006 2022-05-23,13:07:13.000,143,9595231,85,0,1653311233,6285.038139719996,-1147.0041932099994,24525.59949264001 2022-05-23,13:07:14.000,143,9595168,605,0,1653311234,6285.078557579996,-1147.0041932099994,24525.690325199997 2022-05-23,13:07:15.000,143,9595143,-795,0,1653311235,6285.078557579996,-1146.9900949500006,24525.669363839996 2022-05-23,13:07:16.000,143,9595190,-595,0,1653311236,6285.058348649996,-1146.9830458200013,24525.641415359998 2022-05-23,13:07:17.000,143,9595182,-795,0,1653311237,6285.017930789996,-1146.9900949500006,24525.59949264001 2022-05-23,13:07:18.000,143,9595165,965,0,1653311238,6285.0987665099965,-1147.018291469998,24525.59250552 2022-05-23,13:07:19.000,143,9595220,-795,0,1653311239,6285.166129609999,-1147.0041932099994,24525.7601964 2022-05-23,13:07:20.000,143,9595193,-795,0,1653311240,6285.179602229997,-1146.99714408,24525.7601964 2022-05-23,13:07:21.000,143,9595231,205,0,1653311241,6285.078557579996,-1147.018291469998,24525.753209280003 2022-05-23,13:07:22.000,143,9595203,-795,0,1653311242,6285.024667099999,-1147.0112423399987,24525.64840248001 2022-05-23,13:07:23.000,143,9595187,-795,0,1653311243,6285.051612339994,-1147.0323897299968,24525.627441120007 2022-05-23,13:07:24.000,143,9595258,565,0,1653311244,6285.085293889999,-1147.0253405999974,24525.690325199997 2022-05-23,13:07:25.000,143,9595212,-235,0,1653311245,6285.112239129994,-1147.018291469998,24525.739235039997 2022-05-23,13:07:26.000,143,9595152,85,0,1653311246,6285.125711749999,-1147.0323897299968,24525.81609336001 2022-05-23,13:07:27.000,143,9595211,-795,0,1653311247,6285.105502819999,-1147.0464879899955,24525.76718352001 2022-05-23,13:07:28.000,143,9595164,445,0,1653311248,6285.0987665099965,-1147.0394388599962,24525.7601964 2022-05-23,13:07:29.000,143,9595185,365,0,1653311249,6285.145920679999,-1147.0535371200021,24525.858016079997 2022-05-23,13:07:30.000,143,9595325,-195,0,1653311250,6285.132448059994,-1147.0464879899955,24525.81609336001 2022-05-23,13:07:31.000,143,9595210,485,0,1653311251,6285.105502819999,-1147.0676353800009,24525.774170640005 2022-05-23,13:07:32.000,143,9595170,404,0,1653311252,6285.092030199994,-1147.0535371200021,24525.753209280003 2022-05-23,13:07:33.000,143,9595183,-795,0,1653311253,6285.038139719996,-1147.0746845100002,24525.64840248001 2022-05-23,13:07:34.000,143,9595122,965,0,1653311254,6285.065084959999,-1147.0394388599962,24525.788144879996 2022-05-23,13:07:35.000,143,9595175,-155,0,1653311255,6285.125711749999,-1147.0535371200021,24525.913913040007 2022-05-23,13:07:36.000,143,9595214,-795,0,1653311256,6285.125711749999,-1147.0605862500015,24525.8999388 2022-05-23,13:07:37.000,143,9595201,-795,0,1653311257,6285.132448059994,-1147.0464879899955,24525.858016079997 2022-05-23,13:07:38.000,143,9595246,1205,0,1653311258,6285.071821269994,-1147.0535371200021,24525.73224792 2022-05-23,13:07:39.000,143,9595216,805,0,1653311259,6285.071821269994,-1147.0746845100002,24525.837054719996 2022-05-23,13:07:40.000,143,9595154,-795,0,1653311260,6285.112239129994,-1147.0535371200021,24525.871990320004 2022-05-23,13:07:41.000,143,9595175,165,0,1653311261,6285.105502819999,-1147.0676353800009,24525.837054719996 2022-05-23,13:07:42.000,143,9595187,765,0,1653311262,6285.112239129994,-1147.0535371200021,24525.8999388 2022-05-23,13:07:43.000,143,9595160,-795,0,1653311263,6285.0987665099965,-1147.0605862500015,24525.81609336001 2022-05-23,13:07:44.000,143,9595175,365,0,1653311264,6285.105502819999,-1147.0676353800009,24525.823080480004 2022-05-23,13:07:45.000,143,9595194,285,0,1653311265,6285.139184369997,-1147.0746845100002,24525.920900160003 2022-05-23,13:07:46.000,143,9595210,-795,0,1653311266,6285.166129609999,-1147.0676353800009,24525.920900160003 2022-05-23,13:07:47.000,143,9595221,-795,0,1653311267,6285.125711749999,-1147.0958318999983,24525.844041840006 2022-05-23,13:07:48.000,143,9595193,-795,0,1653311268,6285.058348649996,-1147.1028810299977,24525.718273679995 2022-05-23,13:07:49.000,143,9595195,-795,0,1653311269,6285.024667099999,-1147.109930159997,24525.774170640005 2022-05-23,13:07:50.000,143,9595238,1245,0,1653311270,6285.139184369997,-1147.1028810299977,24525.906925919997 2022-05-23,13:07:51.000,143,9595226,1125,0,1653311271,6285.199811159997,-1147.109930159997,24525.913913040007 2022-05-23,13:07:52.000,143,9595211,-795,0,1653311272,6285.166129609999,-1147.1240284199957,24525.920900160003 2022-05-23,13:07:53.000,143,9595119,885,0,1653311273,6285.058348649996,-1147.109930159997,24525.809106239998 2022-05-23,13:07:54.000,143,9595225,-114,0,1653311274,6285.172865919994,-1147.1240284199957,24525.976797119998 2022-05-23,13:07:55.000,143,9595230,805,0,1653311275,6285.125711749999,-1147.131077549995,24525.94884864 2022-05-23,13:07:56.000,143,9595209,1125,0,1653311276,6285.159393299997,-1147.1522249400005,24525.94884864 2022-05-23,13:07:57.000,143,9595224,765,0,1653311277,6285.078557579996,-1147.1028810299977,24525.81609336001 2022-05-23,13:07:58.000,143,9595166,-795,0,1653311278,6285.092030199994,-1147.1240284199957,24525.85102896 2022-05-23,13:07:59.000,143,9595130,-795,0,1653311279,6285.179602229997,-1147.109930159997,24526.011732720006 2022-05-23,13:08:00.000,143,9595185,1245,0,1653311280,6285.159393299997,-1147.1169792899964,24526.032694080008 2022-05-23,13:08:01.000,143,9595228,-715,0,1653311281,6285.179602229997,-1147.1028810299977,24526.06762968 2022-05-23,13:08:02.000,143,9595220,-274,0,1653311282,6285.132448059994,-1147.1169792899964,24526.032694080008 2022-05-23,13:08:03.000,143,9595175,-795,0,1653311283,6285.051612339994,-1147.1240284199957,24525.892951680005 2022-05-23,13:08:04.000,143,9595191,-795,0,1653311284,6285.065084959999,-1147.1381266800017,24525.892951680005 2022-05-23,13:08:05.000,143,9595158,565,0,1653311285,6285.0987665099965,-1147.0958318999983,24525.962822880007 2022-05-23,13:08:06.000,143,9595183,-795,0,1653311286,6285.125711749999,-1147.1169792899964,24525.98378424001 2022-05-23,13:08:07.000,143,9595197,285,0,1653311287,6285.132448059994,-1147.131077549995,24525.941861520005 2022-05-23,13:08:08.000,143,9595277,-795,0,1653311288,6285.078557579996,-1147.1169792899964,24525.92788728 2022-05-23,13:08:09.000,143,9595177,-795,0,1653311289,6285.172865919994,-1147.1240284199957,24526.088591040003 2022-05-23,13:08:10.000,143,9595290,-795,0,1653311290,6285.179602229997,-1147.1169792899964,24526.053655439995 2022-05-23,13:08:11.000,143,9595132,-795,0,1653311291,6285.139184369997,-1147.1169792899964,24526.032694080008 2022-05-23,13:08:12.000,143,9595202,-795,0,1653311292,6285.145920679999,-1147.1240284199957,24525.976797119998 2022-05-23,13:08:13.000,143,9595162,-795,0,1653311293,6285.065084959999,-1147.1592740699998,24525.92788728 2022-05-23,13:08:14.000,143,9595257,645,0,1653311294,6285.092030199994,-1147.1240284199957,24525.920900160003 2022-05-23,13:08:15.000,143,9595116,445,0,1653311295,6285.199811159997,-1147.1028810299977,24526.109552400005 2022-05-23,13:08:16.000,143,9595160,645,0,1653311296,6285.240229019997,-1147.1169792899964,24526.109552400005 2022-05-23,13:08:17.000,143,9595165,485,0,1653311297,6285.233492709995,-1147.1169792899964,24526.10256528001 2022-05-23,13:08:18.000,143,9595282,-795,0,1653311298,6285.159393299997,-1147.109930159997,24525.962822880007 2022-05-23,13:08:19.000,143,9595207,-795,0,1653311299,6285.105502819999,-1147.1522249400005,24526.039681200004 2022-05-23,13:08:20.000,143,9595164,885,0,1653311300,6285.159393299997,-1147.145175810001,24526.081603920007 2022-05-23,13:08:21.000,143,9595227,-795,0,1653311301,6285.159393299997,-1147.145175810001,24526.06762968 2022-05-23,13:08:22.000,143,9595171,-795,0,1653311302,6285.152656989994,-1147.1381266800017,24526.074616799997 2022-05-23,13:08:23.000,143,9595252,965,0,1653311303,6285.024667099999,-1147.1592740699998,24525.962822880007 2022-05-23,13:08:24.000,143,9595252,1285,0,1653311304,6285.132448059994,-1147.1663231999992,24526.09557816 2022-05-23,13:08:25.000,143,9595131,-795,0,1653311305,6285.152656989994,-1147.1522249400005,24526.193397839997 2022-05-23,13:08:26.000,143,9595240,-795,0,1653311306,6285.152656989994,-1147.1592740699998,24526.18641072 2022-05-23,13:08:27.000,143,9595263,725,0,1653311307,6285.139184369997,-1147.145175810001,24526.137500880002 2022-05-23,13:08:28.000,143,9595185,325,0,1653311308,6285.044876029999,-1147.145175810001,24526.04666832 2022-05-23,13:08:29.000,143,9595209,-795,0,1653311309,6285.038139719996,-1147.145175810001,24526.04666832 2022-05-23,13:08:30.000,143,9595165,-795,0,1653311310,6285.105502819999,-1147.1522249400005,24526.18641072 2022-05-23,13:08:31.000,143,9595167,-795,0,1653311311,6285.166129609999,-1147.1381266800017,24526.200384960008 2022-05-23,13:08:32.000,143,9595210,845,0,1653311312,6285.139184369997,-1147.1663231999992,24526.23532056 2022-05-23,13:08:33.000,143,9595142,1085,0,1653311313,6285.085293889999,-1147.1733723299985,24526.137500880002 2022-05-23,13:08:34.000,143,9595267,-795,0,1653311314,6285.112239129994,-1147.1592740699998,24526.2143592 2022-05-23,13:08:35.000,143,9595171,725,0,1653311315,6285.071821269994,-1147.1381266800017,24526.15147512001 2022-05-23,13:08:36.000,143,9595288,-795,0,1653311316,6285.085293889999,-1147.131077549995,24526.144487999998 2022-05-23,13:08:37.000,143,9595198,5,0,1653311317,6284.9842492399985,-1147.1240284199957,24525.99775848 2022-05-23,13:08:38.000,143,9595195,-795,0,1653311318,6285.078557579996,-1147.1381266800017,24526.074616799997 2022-05-23,13:08:39.000,143,9595195,-795,0,1653311319,6285.118975439997,-1147.131077549995,24526.249294800007 2022-05-23,13:08:40.000,143,9595162,-795,0,1653311320,6285.145920679999,-1147.1381266800017,24526.221346319995 2022-05-23,13:08:41.000,143,9595173,285,0,1653311321,6285.118975439997,-1147.131077549995,24526.312178879998 2022-05-23,13:08:42.000,143,9595224,-795,0,1653311322,6285.125711749999,-1147.145175810001,24526.249294800007 2022-05-23,13:08:43.000,143,9595224,725,0,1653311323,6285.058348649996,-1147.1240284199957,24526.109552400005 2022-05-23,13:08:44.000,143,9595240,-795,0,1653311324,6285.051612339994,-1147.145175810001,24526.137500880002 2022-05-23,13:08:45.000,143,9595253,-795,0,1653311325,6285.085293889999,-1147.145175810001,24526.228333440005 2022-05-23,13:08:46.000,143,9595237,165,0,1653311326,6285.112239129994,-1147.1169792899964,24526.2842304 2022-05-23,13:08:47.000,143,9595260,205,0,1653311327,6285.085293889999,-1147.131077549995,24526.242307679997 2022-05-23,13:08:48.000,143,9595226,-795,0,1653311328,6285.071821269994,-1147.1592740699998,24526.193397839997 2022-05-23,13:08:49.000,143,9595184,-795,0,1653311329,6285.145920679999,-1147.1381266800017,24526.291217519996 2022-05-23,13:08:50.000,143,9595263,445,0,1653311330,6285.145920679999,-1147.109930159997,24526.27025616001 2022-05-23,13:08:51.000,143,9595219,-795,0,1653311331,6285.092030199994,-1147.109930159997,24526.249294800007 2022-05-23,13:08:52.000,143,9595233,965,0,1653311332,6285.085293889999,-1147.109930159997,24526.228333440005 2022-05-23,13:08:53.000,143,9595223,765,0,1653311333,6285.0044581699985,-1147.131077549995,24526.144487999998 2022-05-23,13:08:54.000,143,9595215,-795,0,1653311334,6285.044876029999,-1147.1028810299977,24526.207372080004 2022-05-23,13:08:55.000,143,9595112,845,0,1653311335,6285.145920679999,-1147.1169792899964,24526.340127359996 2022-05-23,13:08:56.000,143,9595180,-274,0,1653311336,6285.152656989994,-1147.1240284199957,24526.31916600001 2022-05-23,13:08:57.000,143,9595224,685,0,1653311337,6285.139184369997,-1147.1028810299977,24526.368075840008 2022-05-23,13:08:58.000,143,9595222,-795,0,1653311338,6285.051612339994,-1147.1028810299977,24526.16544936 2022-05-23,13:08:59.000,143,9595203,485,0,1653311339,6285.085293889999,-1147.109930159997,24526.2842304 2022-05-23,13:09:00.000,143,9595165,-795,0,1653311340,6285.0987665099965,-1147.088782769999,24526.27025616001 2022-05-23,13:09:01.000,143,9595304,845,0,1653311341,6285.105502819999,-1147.0958318999983,24526.312178879998 2022-05-23,13:09:02.000,143,9595239,-755,0,1653311342,6285.132448059994,-1147.088782769999,24526.375062960004 2022-05-23,13:09:03.000,143,9595156,445,0,1653311343,6285.0987665099965,-1147.0817336399996,24526.3541016 2022-05-23,13:09:04.000,143,9595208,485,0,1653311344,6285.0987665099965,-1147.1240284199957,24526.2842304 2022-05-23,13:09:05.000,143,9595235,805,0,1653311345,6285.159393299997,-1147.1028810299977,24526.40301144 2022-05-23,13:09:06.000,143,9595180,765,0,1653311346,6285.159393299997,-1147.0958318999983,24526.361088719997 2022-05-23,13:09:07.000,143,9595207,-755,0,1653311347,6285.145920679999,-1147.1028810299977,24526.305191760002 2022-05-23,13:09:08.000,143,9595222,-795,0,1653311348,6285.044876029999,-1147.1028810299977,24526.242307679997 2022-05-23,13:09:09.000,143,9595242,-795,0,1653311349,6285.058348649996,-1147.0817336399996,24526.2143592 2022-05-23,13:09:10.000,143,9595187,-635,0,1653311350,6285.166129609999,-1147.0746845100002,24526.326153120004 2022-05-23,13:09:11.000,143,9595227,-795,0,1653311351,6285.166129609999,-1147.0535371200021,24526.396024320005 2022-05-23,13:09:12.000,143,9595121,-795,0,1653311352,6285.152656989994,-1147.0464879899955,24526.361088719997 2022-05-23,13:09:13.000,143,9595195,765,0,1653311353,6285.132448059994,-1147.0535371200021,24526.27025616001 2022-05-23,13:09:14.000,143,9595189,-795,0,1653311354,6285.159393299997,-1147.0394388599962,24526.43095992 2022-05-23,13:09:15.000,143,9595225,565,0,1653311355,6285.139184369997,-1147.0323897299968,24526.340127359996 2022-05-23,13:09:16.000,143,9595170,645,0,1653311356,6285.159393299997,-1147.0394388599962,24526.368075840008 2022-05-23,13:09:17.000,143,9595161,924,0,1653311357,6285.071821269994,-1147.0394388599962,24526.277243280005 2022-05-23,13:09:18.000,143,9595225,-755,0,1653311358,6285.058348649996,-1147.0112423399987,24526.2842304 2022-05-23,13:09:19.000,143,9595142,605,0,1653311359,6285.206547469992,-1147.0112423399987,24526.43794704001 2022-05-23,13:09:20.000,143,9595204,-274,0,1653311360,6285.206547469992,-1147.0041932099994,24526.507818239996 2022-05-23,13:09:21.000,143,9595112,-195,0,1653311361,6285.253701639995,-1146.99714408,24526.458908399996 2022-05-23,13:09:22.000,143,9595210,-795,0,1653311362,6285.253701639995,-1146.9689475599953,24526.40301144 2022-05-23,13:09:23.000,143,9595228,-795,0,1653311363,6285.145920679999,-1146.9689475599953,24526.2842304 2022-05-23,13:09:24.000,143,9595209,-795,0,1653311364,6285.044876029999,-1146.961898429996,24526.200384960008 2022-05-23,13:09:25.000,143,9595172,-235,0,1653311365,6285.240229019997,-1146.975996690002,24526.396024320005 2022-05-23,13:09:26.000,143,9595195,404,0,1653311366,6285.233492709995,-1146.9407510399978,24526.43794704001 2022-05-23,13:09:27.000,143,9595213,-795,0,1653311367,6285.220020089997,-1146.9266527799991,24526.389037199995 2022-05-23,13:09:28.000,143,9595206,245,0,1653311368,6285.206547469992,-1146.9196036499998,24526.40301144 2022-05-23,13:09:29.000,143,9595242,-555,0,1653311369,6285.267174259992,-1146.891407129995,24526.52179248 2022-05-23,13:09:30.000,143,9595178,-795,0,1653311370,6285.294119499995,-1146.8984562600017,24526.472882640002 2022-05-23,13:09:31.000,143,9595201,-795,0,1653311371,6285.294119499995,-1146.891407129995,24526.43095992 2022-05-23,13:09:32.000,143,9595167,-795,0,1653311372,6285.267174259992,-1146.8843579999957,24526.472882640002 2022-05-23,13:09:33.000,143,9595202,-795,0,1653311373,6285.206547469992,-1146.8773088699963,24526.38205008 2022-05-23,13:09:34.000,143,9595261,-795,0,1653311374,6285.240229019997,-1146.891407129995,24526.3541016 2022-05-23,13:09:35.000,143,9595219,-795,0,1653311375,6285.314328429995,-1146.8632106099976,24526.542753840004 2022-05-23,13:09:36.000,143,9595228,-795,0,1653311376,6285.354746289995,-1146.8561614799983,24526.54974096 2022-05-23,13:09:37.000,143,9595209,-795,0,1653311377,6285.374955219995,-1146.8632106099976,24526.5986508 2022-05-23,13:09:38.000,143,9595238,-795,0,1653311378,6285.280646879997,-1146.849112349999,24526.458908399996 2022-05-23,13:09:39.000,143,9595209,-795,0,1653311379,6285.327801049993,-1146.8561614799983,24526.50083112 2022-05-23,13:09:40.000,143,9595199,-795,0,1653311380,6285.327801049993,-1146.8561614799983,24526.458908399996 2022-05-23,13:09:41.000,143,9595161,924,0,1653311381,6285.327801049993,-1146.8632106099976,24526.5986508 2022-05-23,13:09:42.000,143,9595209,404,0,1653311382,6285.368218909993,-1146.870259739997,24526.514805360006 2022-05-23,13:09:43.000,143,9595174,-795,0,1653311383,6285.3614825999975,-1146.8350140900002,24526.48685688001 2022-05-23,13:09:44.000,143,9595208,-795,0,1653311384,6285.3614825999975,-1146.849112349999,24526.50083112 2022-05-23,13:09:45.000,143,9595205,-675,0,1653311385,6285.442318319998,-1146.8561614799983,24526.591663680003 2022-05-23,13:09:46.000,143,9595195,445,0,1653311386,6285.428845699993,-1146.849112349999,24526.61961216 2022-05-23,13:09:47.000,143,9595180,-795,0,1653311387,6285.408636769993,-1146.8632106099976,24526.556728079995 2022-05-23,13:09:48.000,143,9595170,-795,0,1653311388,6285.334537359995,-1146.8561614799983,24526.409998559997 2022-05-23,13:09:49.000,143,9595243,-795,0,1653311389,6285.3075921199925,-1146.8350140900002,24526.423972800003 2022-05-23,13:09:50.000,143,9595131,-315,0,1653311390,6285.442318319998,-1146.8420632199995,24526.60563792001 2022-05-23,13:09:51.000,143,9595184,-795,0,1653311391,6285.496208799996,-1146.849112349999,24526.612625040005 2022-05-23,13:09:52.000,143,9595191,-475,0,1653311392,6285.4557909399955,-1146.8350140900002,24526.61961216 2022-05-23,13:09:53.000,143,9595207,-795,0,1653311393,6285.422109389998,-1146.870259739997,24526.528779599998 2022-05-23,13:09:54.000,143,9595258,-795,0,1653311394,6285.442318319998,-1146.849112349999,24526.661534880004 2022-05-23,13:09:55.000,143,9595183,-795,0,1653311395,6285.428845699993,-1146.8350140900002,24526.584676560007 2022-05-23,13:09:56.000,143,9595178,-795,0,1653311396,6285.442318319998,-1146.8350140900002,24526.57070232 2022-05-23,13:09:57.000,143,9595190,-795,0,1653311397,6285.388427839993,-1146.849112349999,24526.52179248 2022-05-23,13:09:58.000,143,9595180,-795,0,1653311398,6285.408636769993,-1146.8420632199995,24526.535766720008 2022-05-23,13:09:59.000,143,9595135,-74,0,1653311399,6285.496208799996,-1146.8350140900002,24526.710444720004 2022-05-23,13:10:00.000,143,9595225,-795,0,1653311400,6285.529890349993,-1146.813866700002,24526.703457600008 2022-05-23,13:10:01.000,143,9595128,-595,0,1653311401,6285.482736179998,-1146.8632106099976,24526.682496240006 2022-05-23,13:10:02.000,143,9595275,-795,0,1653311402,6285.509681419993,-1146.8279649600008,24526.65454776001 2022-05-23,13:10:03.000,143,9595173,-795,0,1653311403,6285.395164149995,-1146.8632106099976,24526.528779599998 2022-05-23,13:10:04.000,143,9595265,-795,0,1653311404,6285.449054629993,-1146.849112349999,24526.556728079995 2022-05-23,13:10:05.000,143,9595206,-795,0,1653311405,6285.482736179998,-1146.8561614799983,24526.633586400007 2022-05-23,13:10:06.000,143,9595203,445,0,1653311406,6285.509681419993,-1146.8561614799983,24526.65454776001 2022-05-23,13:10:07.000,143,9595196,-795,0,1653311407,6285.428845699993,-1146.8420632199995,24526.57070232 2022-05-23,13:10:08.000,143,9595165,605,0,1653311408,6285.422109389998,-1146.849112349999,24526.633586400007 2022-05-23,13:10:09.000,143,9595233,-795,0,1653311409,6285.509681419993,-1146.8350140900002,24526.731406080005 2022-05-23,13:10:10.000,143,9595285,-795,0,1653311410,6285.475999869996,-1146.8420632199995,24526.703457600008 2022-05-23,13:10:11.000,143,9595171,-795,0,1653311411,6285.475999869996,-1146.8632106099976,24526.640573520002 2022-05-23,13:10:12.000,143,9595193,-795,0,1653311412,6285.475999869996,-1146.8420632199995,24526.647560639998 2022-05-23,13:10:13.000,143,9595146,-795,0,1653311413,6285.415373079995,-1146.8632106099976,24526.52179248 2022-05-23,13:10:14.000,143,9595209,-795,0,1653311414,6285.449054629993,-1146.8350140900002,24526.633586400007 2022-05-23,13:10:15.000,143,9595216,-795,0,1653311415,6285.462527249998,-1146.8773088699963,24526.563715200005 2022-05-23,13:10:16.000,143,9595209,-795,0,1653311416,6285.550099279993,-1146.8561614799983,24526.710444720004 2022-05-23,13:10:17.000,143,9595209,525,0,1653311417,6285.536626659996,-1146.849112349999,24526.752367440007 2022-05-23,13:10:18.000,143,9595254,-795,0,1653311418,6285.543362969998,-1146.8984562600017,24526.724418959995 2022-05-23,13:10:19.000,143,9595236,-795,0,1653311419,6285.422109389998,-1146.8843579999957,24526.577689439997 2022-05-23,13:10:20.000,143,9595263,-795,0,1653311420,6285.435582009995,-1146.8843579999957,24526.584676560007 2022-05-23,13:10:21.000,143,9595214,-795,0,1653311421,6285.489472489993,-1146.8843579999957,24526.696470479998 2022-05-23,13:10:22.000,143,9595198,-354,0,1653311422,6285.529890349993,-1146.870259739997,24526.745380319997 2022-05-23,13:10:23.000,143,9595205,1165,0,1653311423,6285.496208799996,-1146.8632106099976,24526.710444720004 2022-05-23,13:10:24.000,143,9595156,-795,0,1653311424,6285.475999869996,-1146.8632106099976,24526.647560639998 2022-05-23,13:10:25.000,143,9595159,-795,0,1653311425,6285.415373079995,-1146.8632106099976,24526.647560639998 2022-05-23,13:10:26.000,143,9595156,-795,0,1653311426,6285.577044519996,-1146.8843579999957,24526.752367440007 2022-05-23,13:10:27.000,143,9595231,-795,0,1653311427,6285.523154039998,-1146.870259739997,24526.71743184 2022-05-23,13:10:28.000,143,9595204,645,0,1653311428,6285.408636769993,-1146.870259739997,24526.584676560007 2022-05-23,13:10:29.000,143,9595200,525,0,1653311429,6285.469263559993,-1146.8843579999957,24526.57070232 2022-05-23,13:10:30.000,143,9595180,485,0,1653311430,6285.543362969998,-1146.891407129995,24526.76634168 2022-05-23,13:10:31.000,143,9595211,-475,0,1653311431,6285.6039897599985,-1146.905505390001,24526.76634168 2022-05-23,13:10:32.000,143,9595214,-795,0,1653311432,6285.563571899998,-1146.8984562600017,24526.752367440007 2022-05-23,13:10:33.000,143,9595170,-795,0,1653311433,6285.523154039998,-1146.905505390001,24526.668522 2022-05-23,13:10:34.000,143,9595180,685,0,1653311434,6285.583780829998,-1146.905505390001,24526.752367440007 2022-05-23,13:10:35.000,143,9595247,-795,0,1653311435,6285.556835589996,-1146.891407129995,24526.696470479998 2022-05-23,13:10:36.000,143,9595175,-795,0,1653311436,6285.577044519996,-1146.8773088699963,24526.668522 2022-05-23,13:10:37.000,143,9595153,285,0,1653311437,6285.482736179998,-1146.9125545200004,24526.675509119996 2022-05-23,13:10:38.000,143,9595223,-795,0,1653311438,6285.509681419993,-1146.905505390001,24526.675509119996 2022-05-23,13:10:39.000,143,9595128,-795,0,1653311439,6285.630934999994,-1146.891407129995,24526.808264400002 2022-05-23,13:10:40.000,143,9595186,-795,0,1653311440,6285.610726069994,-1146.8843579999957,24526.843199999996 2022-05-23,13:10:41.000,143,9595276,-795,0,1653311441,6285.637671309996,-1146.8773088699963,24526.801277280007 2022-05-23,13:10:42.000,143,9595297,-795,0,1653311442,6285.664616549999,-1146.8984562600017,24526.815251519998 2022-05-23,13:10:43.000,143,9595199,-795,0,1653311443,6285.5703082099935,-1146.9125545200004,24526.710444720004 2022-05-23,13:10:44.000,143,9595257,245,0,1653311444,6285.563571899998,-1146.870259739997,24526.724418959995 2022-05-23,13:10:45.000,143,9595167,-795,0,1653311445,6285.617462379996,-1146.891407129995,24526.759354560003 2022-05-23,13:10:46.000,143,9595204,-795,0,1653311446,6285.637671309996,-1146.891407129995,24526.82223864001 2022-05-23,13:10:47.000,143,9595176,-795,0,1653311447,6285.644407619999,-1146.891407129995,24526.752367440007 2022-05-23,13:10:48.000,143,9595189,-795,0,1653311448,6285.590517139994,-1146.8984562600017,24526.710444720004 2022-05-23,13:10:49.000,143,9595207,-795,0,1653311449,6285.691561789994,-1146.905505390001,24526.878135600004 2022-05-23,13:10:50.000,143,9595189,-795,0,1653311450,6285.664616549999,-1146.891407129995,24526.864161359998 2022-05-23,13:10:51.000,143,9595172,245,0,1653311451,6285.644407619999,-1146.8773088699963,24526.843199999996 2022-05-23,13:10:52.000,143,9595234,565,0,1653311452,6285.651143929994,-1146.8843579999957,24526.794290159996 2022-05-23,13:10:53.000,143,9595239,-795,0,1653311453,6285.590517139994,-1146.8843579999957,24526.682496240006 2022-05-23,13:10:54.000,143,9595252,-795,0,1653311454,6285.597253449996,-1146.8984562600017,24526.759354560003 2022-05-23,13:10:55.000,143,9595222,-795,0,1653311455,6285.705034409999,-1146.891407129995,24526.913071199997 2022-05-23,13:10:56.000,143,9595150,565,0,1653311456,6285.725243339999,-1146.8843579999957,24526.899096960005 2022-05-23,13:10:57.000,143,9595169,645,0,1653311457,6285.745452269999,-1146.905505390001,24526.913071199997 2022-05-23,13:10:58.000,143,9595235,-795,0,1653311458,6285.630934999994,-1146.9125545200004,24526.794290159996 2022-05-23,13:10:59.000,143,9595226,-795,0,1653311459,6285.651143929994,-1146.9196036499998,24526.850187120006 2022-05-23,13:11:00.000,143,9595215,-795,0,1653311460,6285.657880239996,-1146.8984562600017,24526.83621288 2022-05-23,13:11:01.000,143,9595182,-114,0,1653311461,6285.657880239996,-1146.9266527799991,24526.83621288 2022-05-23,13:11:02.000,143,9595184,-795,0,1653311462,6285.705034409999,-1146.8984562600017,24526.94101968001 2022-05-23,13:11:03.000,143,9595189,-795,0,1653311463,6285.684825479999,-1146.9196036499998,24526.801277280007 2022-05-23,13:11:04.000,143,9595259,485,0,1653311464,6285.651143929994,-1146.9478001699972,24526.850187120006 2022-05-23,13:11:05.000,143,9595206,-795,0,1653311465,6285.6982980999965,-1146.9407510399978,24526.90608408 2022-05-23,13:11:06.000,143,9595282,-795,0,1653311466,6285.678089169996,-1146.9337019099985,24526.88512272 2022-05-23,13:11:07.000,143,9595241,-795,0,1653311467,6285.657880239996,-1146.9689475599953,24526.88512272 2022-05-23,13:11:08.000,143,9595204,-795,0,1653311468,6285.6039897599985,-1146.99714408,24526.829225760004 2022-05-23,13:11:09.000,143,9595151,-274,0,1653311469,6285.583780829998,-1146.99714408,24526.82223864001 2022-05-23,13:11:10.000,143,9595165,-595,0,1653311470,6285.678089169996,-1146.961898429996,24526.948006800005 2022-05-23,13:11:11.000,143,9595172,-795,0,1653311471,6285.705034409999,-1146.9689475599953,24526.93403256 2022-05-23,13:11:12.000,143,9595170,845,0,1653311472,6285.684825479999,-1146.9900949500006,24526.98992952001 2022-05-23,13:11:13.000,143,9595241,124,0,1653311473,6285.630934999994,-1147.0112423399987,24526.892109839995 2022-05-23,13:11:14.000,143,9595277,-795,0,1653311474,6285.691561789994,-1147.0041932099994,24526.975955280002 2022-05-23,13:11:15.000,143,9595235,5,0,1653311475,6285.6039897599985,-1147.0112423399987,24526.892109839995 2022-05-23,13:11:16.000,143,9595209,965,0,1653311476,6285.637671309996,-1147.0253405999974,24526.927045440003 2022-05-23,13:11:17.000,143,9595149,325,0,1653311477,6285.624198689999,-1147.0112423399987,24526.95499392 2022-05-23,13:11:18.000,143,9595217,-795,0,1653311478,6285.563571899998,-1147.0041932099994,24526.864161359998 2022-05-23,13:11:19.000,143,9595189,-795,0,1653311479,6285.630934999994,-1147.0394388599962,24526.90608408 2022-05-23,13:11:20.000,143,9595231,525,0,1653311480,6285.671352859994,-1147.0323897299968,24527.017878000006 2022-05-23,13:11:21.000,143,9595177,-795,0,1653311481,6285.691561789994,-1147.0253405999974,24527.031852239998 2022-05-23,13:11:22.000,143,9595220,565,0,1653311482,6285.684825479999,-1147.0464879899955,24526.948006800005 2022-05-23,13:11:23.000,143,9595209,-395,0,1653311483,6285.563571899998,-1147.0605862500015,24526.829225760004 2022-05-23,13:11:24.000,143,9595277,-795,0,1653311484,6285.610726069994,-1147.0605862500015,24526.871148480008 2022-05-23,13:11:25.000,143,9595196,924,0,1653311485,6285.617462379996,-1147.0605862500015,24526.88512272 2022-05-23,13:11:26.000,143,9595242,-795,0,1653311486,6285.529890349993,-1147.0676353800009,24526.892109839995 2022-05-23,13:11:27.000,143,9595200,-74,0,1653311487,6285.630934999994,-1147.0746845100002,24526.95499392 2022-05-23,13:11:28.000,143,9595214,1325,0,1653311488,6285.637671309996,-1147.088782769999,24526.899096960005 2022-05-23,13:11:29.000,143,9595196,-795,0,1653311489,6285.651143929994,-1147.0817336399996,24527.017878000006 2022-05-23,13:11:30.000,143,9595159,-795,0,1653311490,6285.671352859994,-1147.0958318999983,24526.996916640004 2022-05-23,13:11:31.000,143,9595183,-795,0,1653311491,6285.644407619999,-1147.109930159997,24526.968968160007 2022-05-23,13:11:32.000,143,9595311,-795,0,1653311492,6285.617462379996,-1147.109930159997,24526.948006800005 2022-05-23,13:11:33.000,143,9595141,445,0,1653311493,6285.536626659996,-1147.1169792899964,24526.892109839995 2022-05-23,13:11:34.000,143,9595209,-795,0,1653311494,6285.583780829998,-1147.1169792899964,24526.95499392 2022-05-23,13:11:35.000,143,9595242,-795,0,1653311495,6285.664616549999,-1147.0958318999983,24526.98992952001 2022-05-23,13:11:36.000,143,9595196,-795,0,1653311496,6285.657880239996,-1147.109930159997,24527.045826480004 2022-05-23,13:11:37.000,143,9595215,-795,0,1653311497,6285.671352859994,-1147.1028810299977,24527.045826480004 2022-05-23,13:11:38.000,143,9595263,1325,0,1653311498,6285.6039897599985,-1147.1240284199957,24526.94101968001 2022-05-23,13:11:39.000,143,9595220,445,0,1653311499,6285.6039897599985,-1147.109930159997,24526.996916640004 2022-05-23,13:11:40.000,143,9595199,365,0,1653311500,6285.657880239996,-1147.1028810299977,24526.968968160007 2022-05-23,13:11:41.000,143,9595211,-795,0,1653311501,6285.637671309996,-1147.088782769999,24527.07377496 2022-05-23,13:11:42.000,143,9595205,-395,0,1653311502,6285.664616549999,-1147.0958318999983,24527.080762079997 2022-05-23,13:11:43.000,143,9595232,-795,0,1653311503,6285.610726069994,-1147.0958318999983,24527.00390376 2022-05-23,13:11:44.000,143,9595175,5,0,1653311504,6285.6039897599985,-1147.1028810299977,24526.948006800005 2022-05-23,13:11:45.000,143,9595190,805,0,1653311505,6285.6982980999965,-1147.1169792899964,24527.129671919996 2022-05-23,13:11:46.000,143,9595187,-795,0,1653311506,6285.684825479999,-1147.088782769999,24527.1226848 2022-05-23,13:11:47.000,143,9595195,805,0,1653311507,6285.630934999994,-1147.1028810299977,24527.07377496 2022-05-23,13:11:48.000,143,9595193,124,0,1653311508,6285.6039897599985,-1147.0958318999983,24526.93403256 2022-05-23,13:11:49.000,143,9595214,-795,0,1653311509,6285.597253449996,-1147.1028810299977,24526.913071199997 2022-05-23,13:11:50.000,143,9595222,-595,0,1653311510,6285.664616549999,-1147.0746845100002,24527.10871056001 2022-05-23,13:11:51.000,143,9595199,-795,0,1653311511,6285.671352859994,-1147.0817336399996,24527.15762040001 2022-05-23,13:11:52.000,143,9595179,-555,0,1653311512,6285.705034409999,-1147.0605862500015,24527.115697680005 2022-05-23,13:11:53.000,143,9595227,-795,0,1653311513,6285.651143929994,-1147.0605862500015,24527.066787840005 2022-05-23,13:11:54.000,143,9595233,-795,0,1653311514,6285.711770719994,-1147.0676353800009,24527.1226848 2022-05-23,13:11:55.000,143,9595170,-795,0,1653311515,6285.671352859994,-1147.0605862500015,24527.0528136 2022-05-23,13:11:56.000,143,9595166,565,0,1653311516,6285.678089169996,-1147.0817336399996,24527.059800719995 2022-05-23,13:11:57.000,143,9595184,-795,0,1653311517,6285.637671309996,-1147.109930159997,24526.975955280002 2022-05-23,13:11:58.000,143,9595271,445,0,1653311518,6285.597253449996,-1147.1028810299977,24526.948006800005 2022-05-23,13:11:59.000,143,9595174,-795,0,1653311519,6285.725243339999,-1147.088782769999,24527.192556 2022-05-23,13:12:00.000,143,9595191,-795,0,1653311520,6285.745452269999,-1147.0817336399996,24527.150633279998 2022-05-23,13:12:01.000,143,9595210,45,0,1653311521,6285.758924889997,-1147.088782769999,24527.129671919996 2022-05-23,13:12:02.000,143,9595220,-555,0,1653311522,6285.725243339999,-1147.1169792899964,24527.150633279998 2022-05-23,13:12:03.000,143,9595195,-795,0,1653311523,6285.610726069994,-1147.1028810299977,24526.982942399998 2022-05-23,13:12:04.000,143,9595294,325,0,1653311524,6285.630934999994,-1147.1240284199957,24527.038839360008 2022-05-23,13:12:05.000,143,9595195,605,0,1653311525,6285.671352859994,-1147.0958318999983,24527.087749200007 2022-05-23,13:12:06.000,143,9595256,-795,0,1653311526,6285.7185070299965,-1147.109930159997,24527.129671919996 2022-05-23,13:12:07.000,143,9595170,-795,0,1653311527,6285.664616549999,-1147.131077549995,24527.045826480004 2022-05-23,13:12:08.000,143,9595237,-795,0,1653311528,6285.657880239996,-1147.131077549995,24526.98992952001 2022-05-23,13:12:09.000,143,9595164,124,0,1653311529,6285.752188579994,-1147.131077549995,24527.164607520004 2022-05-23,13:12:10.000,143,9595276,-555,0,1653311530,6285.691561789994,-1147.1381266800017,24527.136659040007 2022-05-23,13:12:11.000,143,9595222,-795,0,1653311531,6285.678089169996,-1147.1381266800017,24527.038839360008 2022-05-23,13:12:12.000,143,9595128,-795,0,1653311532,6285.651143929994,-1147.1522249400005,24527.10871056001 2022-05-23,13:12:13.000,143,9595214,645,0,1653311533,6285.563571899998,-1147.1522249400005,24526.996916640004 2022-05-23,13:12:14.000,143,9595220,445,0,1653311534,6285.597253449996,-1147.1169792899964,24527.059800719995 2022-05-23,13:12:15.000,143,9595222,-795,0,1653311535,6285.711770719994,-1147.1169792899964,24527.129671919996 2022-05-23,13:12:16.000,143,9595224,245,0,1653311536,6285.684825479999,-1147.1240284199957,24527.192556 2022-05-23,13:12:17.000,143,9595225,-795,0,1653311537,6285.664616549999,-1147.1522249400005,24527.150633279998 2022-05-23,13:12:18.000,143,9595234,-795,0,1653311538,6285.637671309996,-1147.145175810001,24527.0528136 2022-05-23,13:12:19.000,143,9595227,165,0,1653311539,6285.644407619999,-1147.1522249400005,24527.115697680005 2022-05-23,13:12:20.000,143,9595249,365,0,1653311540,6285.651143929994,-1147.1592740699998,24527.17159464 2022-05-23,13:12:21.000,143,9595233,-235,0,1653311541,6285.657880239996,-1147.180421459998,24527.143646160002 2022-05-23,13:12:22.000,143,9595222,-795,0,1653311542,6285.664616549999,-1147.1522249400005,24527.15762040001 2022-05-23,13:12:23.000,143,9595181,-795,0,1653311543,6285.644407619999,-1147.1663231999992,24527.1226848 2022-05-23,13:12:24.000,143,9595177,-795,0,1653311544,6285.644407619999,-1147.2086179799953,24527.080762079997 2022-05-23,13:12:25.000,143,9595189,-35,0,1653311545,6285.678089169996,-1147.1874705899972,24527.143646160002 2022-05-23,13:12:26.000,143,9595193,-475,0,1653311546,6285.657880239996,-1147.201568849996,24527.150633279998 2022-05-23,13:12:27.000,143,9595264,-795,0,1653311547,6285.523154039998,-1147.1733723299985,24527.031852239998 2022-05-23,13:12:28.000,143,9595192,1085,0,1653311548,6285.523154039998,-1147.1945197199966,24526.98992952001 2022-05-23,13:12:29.000,143,9595194,525,0,1653311549,6285.563571899998,-1147.215667110002,24527.045826480004 2022-05-23,13:12:30.000,143,9595212,-795,0,1653311550,6285.624198689999,-1147.201568849996,24527.1226848 2022-05-23,13:12:31.000,143,9595199,-795,0,1653311551,6285.610726069994,-1147.2438636299994,24527.150633279998 2022-05-23,13:12:32.000,143,9595235,-795,0,1653311552,6285.590517139994,-1147.2438636299994,24527.07377496 2022-05-23,13:12:33.000,143,9595204,285,0,1653311553,6285.529890349993,-1147.2579618899981,24527.02486512 2022-05-23,13:12:34.000,143,9595227,-795,0,1653311554,6285.583780829998,-1147.2579618899981,24527.115697680005 2022-05-23,13:12:35.000,143,9595188,-795,0,1653311555,6285.529890349993,-1147.2579618899981,24527.0528136 2022-05-23,13:12:36.000,143,9595206,-795,0,1653311556,6285.543362969998,-1147.2650110199975,24527.02486512 2022-05-23,13:12:37.000,143,9595268,1085,0,1653311557,6285.449054629993,-1147.2579618899981,24526.90608408 2022-05-23,13:12:38.000,143,9595244,5,0,1653311558,6285.462527249998,-1147.2720601499968,24526.948006800005 2022-05-23,13:12:39.000,143,9595224,-795,0,1653311559,6285.536626659996,-1147.2579618899981,24527.15762040001 2022-05-23,13:12:40.000,143,9595198,565,0,1653311560,6285.536626659996,-1147.2438636299994,24527.094736320003 2022-05-23,13:12:41.000,143,9595215,-795,0,1653311561,6285.536626659996,-1147.2720601499968,24527.150633279998 2022-05-23,13:12:42.000,143,9595206,-795,0,1653311562,6285.509681419993,-1147.2861584099956,24527.129671919996 2022-05-23,13:12:43.000,143,9595263,-675,0,1653311563,6285.401900459998,-1147.2932075400022,24526.975955280002 2022-05-23,13:12:44.000,143,9595316,-795,0,1653311564,6285.415373079995,-1147.2791092799962,24527.00390376 2022-05-23,13:12:45.000,143,9595233,-795,0,1653311565,6285.482736179998,-1147.307305800001,24527.045826480004 2022-05-23,13:12:46.000,143,9595224,805,0,1653311566,6285.489472489993,-1147.3143549300003,24527.087749200007 2022-05-23,13:12:47.000,143,9595177,-795,0,1653311567,6285.449054629993,-1147.3002566700015,24527.0528136 2022-05-23,13:12:48.000,143,9595252,765,0,1653311568,6285.415373079995,-1147.307305800001,24526.996916640004 2022-05-23,13:12:49.000,143,9595171,645,0,1653311569,6285.4557909399955,-1147.3355023199983,24527.129671919996 2022-05-23,13:12:50.000,143,9595229,-795,0,1653311570,6285.435582009995,-1147.3566497099964,24527.143646160002 2022-05-23,13:12:51.000,143,9595162,-795,0,1653311571,6285.408636769993,-1147.3425514499977,24527.066787840005 2022-05-23,13:12:52.000,143,9595195,-795,0,1653311572,6285.381691529998,-1147.349600579997,24527.02486512 2022-05-23,13:12:53.000,143,9595207,685,0,1653311573,6285.321064739997,-1147.349600579997,24526.948006800005 2022-05-23,13:12:54.000,143,9595199,605,0,1653311574,6285.3614825999975,-1147.3566497099964,24527.0528136 2022-05-23,13:12:55.000,143,9595245,-635,0,1653311575,6285.388427839993,-1147.349600579997,24527.115697680005 2022-05-23,13:12:56.000,143,9595191,-795,0,1653311576,6285.401900459998,-1147.3707479699951,24527.164607520004 2022-05-23,13:12:57.000,143,9595234,-515,0,1653311577,6285.415373079995,-1147.3707479699951,24527.129671919996 2022-05-23,13:12:58.000,143,9595207,-795,0,1653311578,6285.381691529998,-1147.3566497099964,24527.1226848 2022-05-23,13:12:59.000,143,9595255,-795,0,1653311579,6285.381691529998,-1147.3566497099964,24527.143646160002 2022-05-23,13:13:00.000,143,9595228,565,0,1653311580,6285.395164149995,-1147.3777971000018,24527.129671919996 2022-05-23,13:13:01.000,143,9595292,-795,0,1653311581,6285.395164149995,-1147.3566497099964,24527.1226848 2022-05-23,13:13:02.000,143,9595178,-795,0,1653311582,6285.395164149995,-1147.3636988399958,24527.227491599995 2022-05-23,13:13:03.000,143,9595176,-795,0,1653311583,6285.381691529998,-1147.3636988399958,24527.136659040007 2022-05-23,13:13:04.000,143,9595206,765,0,1653311584,6285.368218909993,-1147.3848462300011,24527.136659040007 2022-05-23,13:13:05.000,143,9595244,-795,0,1653311585,6285.401900459998,-1147.3566497099964,24527.213517360004 2022-05-23,13:13:06.000,143,9595169,365,0,1653311586,6285.3614825999975,-1147.3566497099964,24527.24146584 2022-05-23,13:13:07.000,143,9595198,404,0,1653311587,6285.374955219995,-1147.3848462300011,24527.192556 2022-05-23,13:13:08.000,143,9595155,-795,0,1653311588,6285.273910569995,-1147.4059936199992,24527.059800719995 2022-05-23,13:13:09.000,143,9595171,525,0,1653311589,6285.273910569995,-1147.3848462300011,24527.07377496 2022-05-23,13:13:10.000,143,9595227,-795,0,1653311590,6285.381691529998,-1147.3848462300011,24527.206530240008 2022-05-23,13:13:11.000,143,9595227,-795,0,1653311591,6285.401900459998,-1147.3918953600005,24527.262427200003 2022-05-23,13:13:12.000,143,9595211,605,0,1653311592,6285.3614825999975,-1147.3989444899998,24527.192556 2022-05-23,13:13:13.000,143,9595264,-795,0,1653311593,6285.321064739997,-1147.4271410099973,24527.115697680005 2022-05-23,13:13:14.000,143,9595302,-395,0,1653311594,6285.415373079995,-1147.420091879998,24527.213517360004 2022-05-23,13:13:15.000,143,9595225,725,0,1653311595,6285.381691529998,-1147.4271410099973,24527.17159464 2022-05-23,13:13:16.000,143,9595256,765,0,1653311596,6285.374955219995,-1147.4271410099973,24527.178581759996 2022-05-23,13:13:17.000,143,9595175,605,0,1653311597,6285.287383189992,-1147.455337530002,24527.080762079997 2022-05-23,13:13:18.000,143,9595268,-795,0,1653311598,6285.280646879997,-1147.441239269996,24527.066787840005 2022-05-23,13:13:19.000,143,9595164,485,0,1653311599,6285.415373079995,-1147.47648492,24527.283388560005 2022-05-23,13:13:20.000,143,9595238,-795,0,1653311600,6285.401900459998,-1147.4623866600014,24527.24146584 2022-05-23,13:13:21.000,143,9595197,404,0,1653311601,6285.449054629993,-1147.455337530002,24527.234478720005 2022-05-23,13:13:22.000,143,9595271,-795,0,1653311602,6285.388427839993,-1147.4694357900007,24527.206530240008 2022-05-23,13:13:23.000,143,9595180,-795,0,1653311603,6285.3075921199925,-1147.4623866600014,24527.087749200007 2022-05-23,13:13:24.000,143,9595230,445,0,1653311604,6285.3412736699975,-1147.455337530002,24527.115697680005 2022-05-23,13:13:25.000,143,9595202,605,0,1653311605,6285.381691529998,-1147.4623866600014,24527.234478720005 2022-05-23,13:13:26.000,143,9595241,-795,0,1653311606,6285.401900459998,-1147.4694357900007,24527.234478720005 2022-05-23,13:13:27.000,143,9595259,-795,0,1653311607,6285.3614825999975,-1147.4835340499994,24527.164607520004 2022-05-23,13:13:28.000,143,9595265,565,0,1653311608,6285.2132837799945,-1147.4694357900007,24527.038839360008 2022-05-23,13:13:29.000,143,9595221,-795,0,1653311609,6285.334537359995,-1147.4694357900007,24527.15762040001 2022-05-23,13:13:30.000,143,9595239,805,0,1653311610,6285.408636769993,-1147.47648492,24527.234478720005 2022-05-23,13:13:31.000,143,9595201,-795,0,1653311611,6285.348009979993,-1147.4976323099982,24527.213517360004 2022-05-23,13:13:32.000,143,9595157,-155,0,1653311612,6285.314328429995,-1147.4835340499994,24527.213517360004 2022-05-23,13:13:33.000,143,9595258,-675,0,1653311613,6285.260437949997,-1147.4835340499994,24527.045826480004 2022-05-23,13:13:34.000,143,9595200,-795,0,1653311614,6285.267174259992,-1147.4905831799988,24527.150633279998 2022-05-23,13:13:35.000,143,9595134,-795,0,1653311615,6285.368218909993,-1147.4835340499994,24527.262427200003 2022-05-23,13:13:36.000,143,9595295,-595,0,1653311616,6285.3614825999975,-1147.5187796999962,24527.283388560005 2022-05-23,13:13:37.000,143,9595216,-795,0,1653311617,6285.381691529998,-1147.4905831799988,24527.255440080007 2022-05-23,13:13:38.000,143,9595233,-795,0,1653311618,6285.280646879997,-1147.5046814399975,24527.129671919996 2022-05-23,13:13:39.000,143,9595218,-795,0,1653311619,6285.287383189992,-1147.4835340499994,24527.213517360004 2022-05-23,13:13:40.000,143,9595234,1085,0,1653311620,6285.287383189992,-1147.5187796999962,24527.24146584 2022-05-23,13:13:41.000,143,9595264,-515,0,1653311621,6285.300855809997,-1147.5046814399975,24527.192556 2022-05-23,13:13:42.000,143,9595225,-795,0,1653311622,6285.321064739997,-1147.4905831799988,24527.255440080007 2022-05-23,13:13:43.000,143,9595214,-795,0,1653311623,6285.273910569995,-1147.4905831799988,24527.22050448 2022-05-23,13:13:44.000,143,9595211,-795,0,1653311624,6285.226756399992,-1147.5187796999962,24527.10172344 2022-05-23,13:13:45.000,143,9595212,445,0,1653311625,6285.300855809997,-1147.5046814399975,24527.283388560005 2022-05-23,13:13:46.000,143,9595266,765,0,1653311626,6285.3075921199925,-1147.5046814399975,24527.297362799996 2022-05-23,13:13:47.000,143,9595195,-795,0,1653311627,6285.273910569995,-1147.5046814399975,24527.255440080007 2022-05-23,13:13:48.000,143,9595217,-795,0,1653311628,6285.166129609999,-1147.5258288299956,24527.066787840005 2022-05-23,13:13:49.000,143,9595201,-795,0,1653311629,6285.166129609999,-1147.5328779600022,24527.150633279998 2022-05-23,13:13:50.000,143,9595187,285,0,1653311630,6285.273910569995,-1147.5046814399975,24527.26941432 2022-05-23,13:13:51.000,143,9595217,-795,0,1653311631,6285.294119499995,-1147.5187796999962,24527.297362799996 2022-05-23,13:13:52.000,143,9595213,-795,0,1653311632,6285.273910569995,-1147.5187796999962,24527.346272639996 2022-05-23,13:13:53.000,143,9595231,-795,0,1653311633,6285.193074849994,-1147.4976323099982,24527.185568880006 2022-05-23,13:13:54.000,143,9595254,-795,0,1653311634,6285.273910569995,-1147.5258288299956,24527.29037568 2022-05-23,13:13:55.000,143,9595248,445,0,1653311635,6285.233492709995,-1147.5187796999962,24527.234478720005 2022-05-23,13:13:56.000,143,9595247,-795,0,1653311636,6285.233492709995,-1147.5328779600022,24527.24146584 2022-05-23,13:13:57.000,143,9595201,-795,0,1653311637,6285.193074849994,-1147.5328779600022,24527.164607520004 2022-05-23,13:13:58.000,143,9595239,1325,0,1653311638,6285.206547469992,-1147.5399270900016,24527.143646160002 2022-05-23,13:13:59.000,143,9595168,645,0,1653311639,6285.280646879997,-1147.5399270900016,24527.32531128001 2022-05-23,13:14:00.000,143,9595212,-795,0,1653311640,6285.260437949997,-1147.5328779600022,24527.297362799996 2022-05-23,13:14:01.000,143,9595174,-795,0,1653311641,6285.273910569995,-1147.5399270900016,24527.332298400004 2022-05-23,13:14:02.000,143,9595309,565,0,1653311642,6285.273910569995,-1147.546976220001,24527.262427200003 2022-05-23,13:14:03.000,143,9595165,-795,0,1653311643,6285.152656989994,-1147.5540253500003,24527.1226848 2022-05-23,13:14:04.000,143,9595247,765,0,1653311644,6285.193074849994,-1147.546976220001,24527.185568880006 2022-05-23,13:14:05.000,143,9595186,965,0,1653311645,6285.246965329992,-1147.5540253500003,24527.213517360004 2022-05-23,13:14:06.000,143,9595226,-795,0,1653311646,6285.246965329992,-1147.5258288299956,24527.283388560005 2022-05-23,13:14:07.000,143,9595209,-795,0,1653311647,6285.220020089997,-1147.5610744799997,24527.234478720005 2022-05-23,13:14:08.000,143,9595184,-795,0,1653311648,6285.233492709995,-1147.5540253500003,24527.234478720005 2022-05-23,13:14:09.000,143,9595164,-795,0,1653311649,6285.300855809997,-1147.5540253500003,24527.36024688 2022-05-23,13:14:10.000,143,9595277,-795,0,1653311650,6285.273910569995,-1147.5399270900016,24527.318324159998 2022-05-23,13:14:11.000,143,9595154,-795,0,1653311651,6285.226756399992,-1147.5258288299956,24527.227491599995 2022-05-23,13:14:12.000,143,9595254,445,0,1653311652,6285.246965329992,-1147.546976220001,24527.24146584 2022-05-23,13:14:13.000,143,9595225,-795,0,1653311653,6285.152656989994,-1147.5328779600022,24527.15762040001 2022-05-23,13:14:14.000,143,9595207,-795,0,1653311654,6285.166129609999,-1147.568123609999,24527.206530240008 2022-05-23,13:14:15.000,143,9595200,-795,0,1653311655,6285.287383189992,-1147.546976220001,24527.346272639996 2022-05-23,13:14:16.000,143,9595191,485,0,1653311656,6285.273910569995,-1147.5540253500003,24527.318324159998 2022-05-23,13:14:17.000,143,9595185,1445,0,1653311657,6285.273910569995,-1147.546976220001,24527.346272639996 2022-05-23,13:14:18.000,143,9595214,485,0,1653311658,6285.199811159997,-1147.546976220001,24527.192556 2022-05-23,13:14:19.000,143,9595215,1045,0,1653311659,6285.159393299997,-1147.546976220001,24527.27640144001 2022-05-23,13:14:20.000,143,9595223,-114,0,1653311660,6285.186338539999,-1147.5046814399975,24527.234478720005 2022-05-23,13:14:21.000,143,9595184,404,0,1653311661,6285.186338539999,-1147.5046814399975,24527.24146584 2022-05-23,13:14:22.000,143,9595111,-795,0,1653311662,6285.172865919994,-1147.4976323099982,24527.29037568 2022-05-23,13:14:23.000,143,9595219,-795,0,1653311663,6285.159393299997,-1147.5187796999962,24527.24146584 2022-05-23,13:14:24.000,143,9595190,605,0,1653311664,6285.092030199994,-1147.5046814399975,24527.206530240008 2022-05-23,13:14:25.000,143,9595249,-795,0,1653311665,6285.193074849994,-1147.4694357900007,24527.38819536 2022-05-23,13:14:26.000,143,9595280,-795,0,1653311666,6285.166129609999,-1147.47648492,24527.297362799996 2022-05-23,13:14:27.000,143,9595220,-434,0,1653311667,6285.125711749999,-1147.47648492,24527.227491599995 2022-05-23,13:14:28.000,143,9595213,165,0,1653311668,6285.078557579996,-1147.5187796999962,24527.178581759996 2022-05-23,13:14:29.000,143,9595208,-795,0,1653311669,6284.977512929996,-1147.4905831799988,24527.1226848 2022-05-23,13:14:30.000,143,9595221,404,0,1653311670,6285.058348649996,-1147.4976323099982,24527.22050448 2022-05-23,13:14:31.000,143,9595229,-795,0,1653311671,6285.179602229997,-1147.4976323099982,24527.381208240004 2022-05-23,13:14:32.000,143,9595231,285,0,1653311672,6285.152656989994,-1147.4976323099982,24527.318324159998 2022-05-23,13:14:33.000,143,9595214,924,0,1653311673,6285.085293889999,-1147.5187796999962,24527.213517360004 2022-05-23,13:14:34.000,143,9595229,124,0,1653311674,6285.159393299997,-1147.5046814399975,24527.318324159998 2022-05-23,13:14:35.000,143,9595222,485,0,1653311675,6285.145920679999,-1147.5117305699969,24527.262427200003 2022-05-23,13:14:36.000,143,9595191,-795,0,1653311676,6285.105502819999,-1147.5258288299956,24527.29037568 2022-05-23,13:14:37.000,143,9595249,-795,0,1653311677,6285.058348649996,-1147.5258288299956,24527.17159464 2022-05-23,13:14:38.000,143,9595235,-35,0,1653311678,6285.078557579996,-1147.5258288299956,24527.206530240008 2022-05-23,13:14:39.000,143,9595171,-795,0,1653311679,6285.186338539999,-1147.5328779600022,24527.29037568 2022-05-23,13:14:40.000,143,9595222,-675,0,1653311680,6285.159393299997,-1147.5399270900016,24527.297362799996 2022-05-23,13:14:41.000,143,9595233,365,0,1653311681,6285.0987665099965,-1147.5399270900016,24527.27640144001 2022-05-23,13:14:42.000,143,9595229,-155,0,1653311682,6285.125711749999,-1147.5328779600022,24527.27640144001 2022-05-23,13:14:43.000,143,9595181,-315,0,1653311683,6285.024667099999,-1147.5258288299956,24527.164607520004 2022-05-23,13:14:44.000,143,9595281,-795,0,1653311684,6285.038139719996,-1147.5328779600022,24527.213517360004 2022-05-23,13:14:45.000,143,9595236,-795,0,1653311685,6285.085293889999,-1147.546976220001,24527.27640144001 2022-05-23,13:14:46.000,143,9595232,-795,0,1653311686,6285.105502819999,-1147.568123609999,24527.283388560005 2022-05-23,13:14:47.000,143,9595233,-795,0,1653311687,6285.044876029999,-1147.5822218699977,24527.22050448 2022-05-23,13:14:48.000,143,9595281,-795,0,1653311688,6285.051612339994,-1147.5963201299965,24527.262427200003 2022-05-23,13:14:49.000,143,9595238,-595,0,1653311689,6285.105502819999,-1147.5610744799997,24527.367233999998 2022-05-23,13:14:50.000,143,9595252,485,0,1653311690,6285.085293889999,-1147.5540253500003,24527.29037568 2022-05-23,13:14:51.000,143,9595166,205,0,1653311691,6285.051612339994,-1147.5540253500003,24527.29037568 2022-05-23,13:14:52.000,143,9595246,-114,0,1653311692,6285.065084959999,-1147.546976220001,24527.24146584 2022-05-23,13:14:53.000,143,9595190,-795,0,1653311693,6285.024667099999,-1147.5751727399984,24527.164607520004 2022-05-23,13:14:54.000,143,9595259,-635,0,1653311694,6285.044876029999,-1147.568123609999,24527.255440080007 2022-05-23,13:14:55.000,143,9595176,-195,0,1653311695,6285.105502819999,-1147.5399270900016,24527.297362799996 2022-05-23,13:14:56.000,143,9595228,-795,0,1653311696,6285.125711749999,-1147.5540253500003,24527.304349920007 2022-05-23,13:14:57.000,143,9595285,-795,0,1653311697,6285.132448059994,-1147.568123609999,24527.304349920007 2022-05-23,13:14:58.000,143,9595308,205,0,1653311698,6284.9842492399985,-1147.5822218699977,24527.143646160002 2022-05-23,13:14:59.000,143,9595166,-795,0,1653311699,6285.031403409994,-1147.5751727399984,24527.26941432 2022-05-23,13:15:00.000,143,9595242,685,0,1653311700,6285.038139719996,-1147.546976220001,24527.283388560005 2022-05-23,13:15:01.000,143,9595206,-795,0,1653311701,6285.051612339994,-1147.546976220001,24527.26941432 2022-05-23,13:15:02.000,143,9595246,525,0,1653311702,6285.085293889999,-1147.5540253500003,24527.32531128001 2022-05-23,13:15:03.000,143,9595225,-795,0,1653311703,6285.024667099999,-1147.5822218699977,24527.36024688 2022-05-23,13:15:04.000,143,9595243,-795,0,1653311704,6285.024667099999,-1147.5822218699977,24527.234478720005 2022-05-23,13:15:05.000,143,9595221,-795,0,1653311705,6285.092030199994,-1147.568123609999,24527.33928552 2022-05-23,13:15:06.000,143,9595156,-795,0,1653311706,6285.071821269994,-1147.5751727399984,24527.38819536 2022-05-23,13:15:07.000,143,9595220,-595,0,1653311707,6285.011194479994,-1147.5963201299965,24527.297362799996 2022-05-23,13:15:08.000,143,9595294,-795,0,1653311708,6284.937095069996,-1147.6033692599958,24527.17159464 2022-05-23,13:15:09.000,143,9595267,-795,0,1653311709,6284.923622449998,-1147.589270999997,24527.192556 2022-05-23,13:15:10.000,143,9595244,485,0,1653311710,6285.038139719996,-1147.5822218699977,24527.346272639996 2022-05-23,13:15:11.000,143,9595218,-795,0,1653311711,6285.058348649996,-1147.568123609999,24527.374221120008 2022-05-23,13:15:12.000,143,9595229,-114,0,1653311712,6284.997721859996,-1147.5822218699977,24527.33928552 2022-05-23,13:15:13.000,143,9595239,-795,0,1653311713,6284.964040309998,-1147.6033692599958,24527.297362799996 2022-05-23,13:15:14.000,143,9595261,-515,0,1653311714,6285.011194479994,-1147.5963201299965,24527.374221120008 2022-05-23,13:15:15.000,143,9595227,-795,0,1653311715,6284.964040309998,-1147.6033692599958,24527.29037568 2022-05-23,13:15:16.000,143,9595251,-795,0,1653311716,6284.964040309998,-1147.6104183899952,24527.332298400004 2022-05-23,13:15:17.000,143,9595179,-795,0,1653311717,6284.916886139996,-1147.6315657800005,24527.213517360004 2022-05-23,13:15:18.000,143,9595202,-434,0,1653311718,6284.869731969993,-1147.63861491,24527.185568880006 2022-05-23,13:15:19.000,143,9595202,-434,0,1653311719,6285.0044581699985,-1147.63861491,24527.353259760006 2022-05-23,13:15:20.000,143,9595247,-795,0,1653311720,6285.017930789996,-1147.6245166500012,24527.33928552 2022-05-23,13:15:21.000,143,9595260,-795,0,1653311721,6284.997721859996,-1147.6456640399992,24527.36024688 2022-05-23,13:15:22.000,143,9595230,205,0,1653311722,6284.964040309998,-1147.6456640399992,24527.36024688 2022-05-23,13:15:23.000,143,9595223,445,0,1653311723,6284.842786729998,-1147.6738605599967,24527.185568880006 2022-05-23,13:15:24.000,143,9595174,-195,0,1653311724,6284.896677209996,-1147.6668114299973,24527.227491599995 2022-05-23,13:15:25.000,143,9595223,85,0,1653311725,6284.923622449998,-1147.659762299998,24527.297362799996 2022-05-23,13:15:26.000,143,9595200,285,0,1653311726,6284.930358759993,-1147.6738605599967,24527.283388560005 2022-05-23,13:15:27.000,143,9595230,-795,0,1653311727,6284.903413519998,-1147.6879588199954,24527.283388560005 2022-05-23,13:15:28.000,143,9595212,-795,0,1653311728,6284.836050419995,-1147.6668114299973,24527.199543119998 2022-05-23,13:15:29.000,143,9595259,85,0,1653311729,6284.970776619994,-1147.680909689996,24527.346272639996 2022-05-23,13:15:30.000,143,9595242,-795,0,1653311730,6284.815841489995,-1147.659762299998,24527.27640144001 2022-05-23,13:15:31.000,143,9595172,-675,0,1653311731,6284.775423629995,-1147.680909689996,24527.206530240008 2022-05-23,13:15:32.000,143,9595200,924,0,1653311732,6284.889940899993,-1147.7091062100008,24527.32531128001 2022-05-23,13:15:33.000,143,9595199,605,0,1653311733,6284.775423629995,-1147.680909689996,24527.143646160002 2022-05-23,13:15:34.000,143,9595174,-795,0,1653311734,6284.8562593499955,-1147.7091062100008,24527.248452959997 2022-05-23,13:15:35.000,143,9595203,-635,0,1653311735,6284.964040309998,-1147.6879588199954,24527.367233999998 2022-05-23,13:15:36.000,143,9595205,-795,0,1653311736,6284.937095069996,-1147.6879588199954,24527.395182479995 2022-05-23,13:15:37.000,143,9595140,-795,0,1653311737,6284.9505676899935,-1147.695007950002,24527.402169600005 2022-05-23,13:15:38.000,143,9595155,525,0,1653311738,6284.883204589998,-1147.695007950002,24527.248452959997 2022-05-23,13:15:39.000,143,9595224,-795,0,1653311739,6284.910149829993,-1147.6879588199954,24527.318324159998 2022-05-23,13:15:40.000,143,9595124,-795,0,1653311740,6284.903413519998,-1147.6879588199954,24527.26941432 2022-05-23,13:15:41.000,143,9595293,-795,0,1653311741,6284.903413519998,-1147.7161553400001,24527.311337040002 2022-05-23,13:15:42.000,143,9595245,-795,0,1653311742,6284.903413519998,-1147.7020570800014,24527.346272639996 2022-05-23,13:15:43.000,143,9595231,645,0,1653311743,6284.869731969993,-1147.695007950002,24527.332298400004 2022-05-23,13:15:44.000,143,9595278,-795,0,1653311744,6284.849523039993,-1147.6879588199954,24527.304349920007 2022-05-23,13:15:45.000,143,9595199,-795,0,1653311745,6284.916886139996,-1147.680909689996,24527.40915672 2022-05-23,13:15:46.000,143,9595306,-515,0,1653311746,6284.903413519998,-1147.6879588199954,24527.38819536 2022-05-23,13:15:47.000,143,9595197,965,0,1653311747,6284.862995659998,-1147.7091062100008,24527.304349920007 2022-05-23,13:15:48.000,143,9595156,325,0,1653311748,6284.761951009998,-1147.695007950002,24527.199543119998 2022-05-23,13:15:49.000,143,9595287,325,0,1653311749,6284.788896249993,-1147.6879588199954,24527.206530240008 2022-05-23,13:15:50.000,143,9595187,-795,0,1653311750,6284.896677209996,-1147.6879588199954,24527.367233999998 2022-05-23,13:15:51.000,143,9595225,-795,0,1653311751,6284.896677209996,-1147.680909689996,24527.423130960007 2022-05-23,13:15:52.000,143,9595243,-795,0,1653311752,6284.862995659998,-1147.7020570800014,24527.33928552 2022-05-23,13:15:53.000,143,9595208,-795,0,1653311753,6284.836050419995,-1147.6738605599967,24527.346272639996 2022-05-23,13:15:54.000,143,9595291,85,0,1653311754,6284.876468279996,-1147.6738605599967,24527.416143839997 2022-05-23,13:15:55.000,143,9595201,-434,0,1653311755,6284.795632559995,-1147.680909689996,24527.374221120008 2022-05-23,13:15:56.000,143,9595205,445,0,1653311756,6284.802368869998,-1147.7091062100008,24527.38819536 2022-05-23,13:15:57.000,143,9595215,165,0,1653311757,6284.788896249993,-1147.6879588199954,24527.213517360004 2022-05-23,13:15:58.000,143,9595228,404,0,1653311758,6284.795632559995,-1147.680909689996,24527.304349920007 2022-05-23,13:15:59.000,143,9595158,205,0,1653311759,6284.862995659998,-1147.659762299998,24527.44409232001 2022-05-23,13:16:00.000,143,9595212,-555,0,1653311760,6284.903413519998,-1147.680909689996,24527.40915672 2022-05-23,13:16:01.000,143,9595231,605,0,1653311761,6284.883204589998,-1147.6738605599967,24527.416143839997 2022-05-23,13:16:02.000,143,9595292,-795,0,1653311762,6284.869731969993,-1147.659762299998,24527.416143839997 2022-05-23,13:16:03.000,143,9595267,765,0,1653311763,6284.782159939998,-1147.680909689996,24527.17159464 2022-05-23,13:16:04.000,143,9595224,-795,0,1653311764,6284.815841489995,-1147.6527131699986,24527.33928552 2022-05-23,13:16:05.000,143,9595216,-795,0,1653311765,6284.849523039993,-1147.659762299998,24527.38819536 2022-05-23,13:16:06.000,143,9595231,-795,0,1653311766,6284.849523039993,-1147.6738605599967,24527.395182479995 2022-05-23,13:16:07.000,143,9595240,-795,0,1653311767,6284.802368869998,-1147.6668114299973,24527.332298400004 2022-05-23,13:16:08.000,143,9595228,-795,0,1653311768,6284.822577799998,-1147.6879588199954,24527.33928552 2022-05-23,13:16:09.000,143,9595229,-795,0,1653311769,6284.876468279996,-1147.6738605599967,24527.430118080003 2022-05-23,13:16:10.000,143,9595258,645,0,1653311770,6284.876468279996,-1147.6668114299973,24527.45806656 2022-05-23,13:16:11.000,143,9595196,1085,0,1653311771,6284.829314109993,-1147.6668114299973,24527.374221120008 2022-05-23,13:16:12.000,143,9595263,-795,0,1653311772,6284.829314109993,-1147.6738605599967,24527.374221120008 2022-05-23,13:16:13.000,143,9595225,885,0,1653311773,6284.802368869998,-1147.695007950002,24527.255440080007 2022-05-23,13:16:14.000,143,9595251,-795,0,1653311774,6284.782159939998,-1147.659762299998,24527.346272639996 2022-05-23,13:16:15.000,143,9595206,1045,0,1653311775,6284.8562593499955,-1147.6879588199954,24527.465053679996 2022-05-23,13:16:16.000,143,9595193,645,0,1653311776,6284.910149829993,-1147.6456640399992,24527.45806656 2022-05-23,13:16:17.000,143,9595228,-795,0,1653311777,6284.876468279996,-1147.6879588199954,24527.44409232001 2022-05-23,13:16:18.000,143,9595203,445,0,1653311778,6284.815841489995,-1147.6315657800005,24527.332298400004 2022-05-23,13:16:19.000,143,9595234,365,0,1653311779,6284.849523039993,-1147.6668114299973,24527.346272639996 2022-05-23,13:16:20.000,143,9595191,765,0,1653311780,6284.829314109993,-1147.6738605599967,24527.38819536 2022-05-23,13:16:21.000,143,9595264,365,0,1653311781,6284.836050419995,-1147.659762299998,24527.44409232001 2022-05-23,13:16:22.000,143,9595246,-795,0,1653311782,6284.862995659998,-1147.6668114299973,24527.465053679996 2022-05-23,13:16:23.000,143,9595180,-795,0,1653311783,6284.822577799998,-1147.659762299998,24527.4371052 2022-05-23,13:16:24.000,143,9595287,605,0,1653311784,6284.809105179993,-1147.659762299998,24527.44409232001 2022-05-23,13:16:25.000,143,9595244,485,0,1653311785,6284.889940899993,-1147.680909689996,24527.479027920002 2022-05-23,13:16:26.000,143,9595271,605,0,1653311786,6284.896677209996,-1147.680909689996,24527.451079440005 2022-05-23,13:16:27.000,143,9595280,-795,0,1653311787,6284.862995659998,-1147.6738605599967,24527.423130960007 2022-05-23,13:16:28.000,143,9595291,885,0,1653311788,6284.802368869998,-1147.6668114299973,24527.32531128001 2022-05-23,13:16:29.000,143,9595229,525,0,1653311789,6284.775423629995,-1147.6738605599967,24527.311337040002 2022-05-23,13:16:30.000,143,9595229,-395,0,1653311790,6284.889940899993,-1147.6879588199954,24527.44409232001 2022-05-23,13:16:31.000,143,9595255,-795,0,1653311791,6284.849523039993,-1147.6738605599967,24527.4371052 2022-05-23,13:16:32.000,143,9595205,-795,0,1653311792,6284.775423629995,-1147.6527131699986,24527.38819536 2022-05-23,13:16:33.000,143,9595216,-795,0,1653311793,6284.836050419995,-1147.6879588199954,24527.416143839997 2022-05-23,13:16:34.000,143,9595277,-795,0,1653311794,6284.916886139996,-1147.6527131699986,24527.472040800007 2022-05-23,13:16:35.000,143,9595199,445,0,1653311795,6284.8562593499955,-1147.6668114299973,24527.4371052 2022-05-23,13:16:36.000,143,9595212,-795,0,1653311796,6284.889940899993,-1147.6456640399992,24527.430118080003 2022-05-23,13:16:37.000,143,9595206,-795,0,1653311797,6284.842786729998,-1147.6456640399992,24527.353259760006 2022-05-23,13:16:38.000,143,9595197,5,0,1653311798,6284.8562593499955,-1147.659762299998,24527.395182479995 2022-05-23,13:16:39.000,143,9595160,-795,0,1653311799,6284.943831379998,-1147.6456640399992,24527.513963519996 2022-05-23,13:16:40.000,143,9595225,-795,0,1653311800,6284.9505676899935,-1147.6527131699986,24527.513963519996 2022-05-23,13:16:41.000,143,9595228,-795,0,1653311801,6284.957303999996,-1147.6527131699986,24527.5069764 2022-05-23,13:16:42.000,143,9595204,-795,0,1653311802,6284.9842492399985,-1147.63861491,24527.52793776 2022-05-23,13:16:43.000,143,9595247,-795,0,1653311803,6284.876468279996,-1147.680909689996,24527.332298400004 2022-05-23,13:16:44.000,143,9595211,-795,0,1653311804,6284.883204589998,-1147.680909689996,24527.367233999998 2022-05-23,13:16:45.000,143,9595194,-795,0,1653311805,6284.930358759993,-1147.695007950002,24527.49300216001 2022-05-23,13:16:46.000,143,9595189,-795,0,1653311806,6284.910149829993,-1147.659762299998,24527.499989280004 2022-05-23,13:16:47.000,143,9595171,-795,0,1653311807,6284.916886139996,-1147.6668114299973,24527.45806656 2022-05-23,13:16:48.000,143,9595258,-795,0,1653311808,6284.923622449998,-1147.6668114299973,24527.4371052 2022-05-23,13:16:49.000,143,9595242,965,0,1653311809,6284.997721859996,-1147.659762299998,24527.513963519996 2022-05-23,13:16:50.000,143,9595207,-795,0,1653311810,6284.997721859996,-1147.6668114299973,24527.513963519996 2022-05-23,13:16:51.000,143,9595184,-195,0,1653311811,6284.9842492399985,-1147.6668114299973,24527.430118080003 2022-05-23,13:16:52.000,143,9595286,-795,0,1653311812,6284.930358759993,-1147.680909689996,24527.49300216001 2022-05-23,13:16:53.000,143,9595202,-795,0,1653311813,6284.916886139996,-1147.680909689996,24527.40915672 2022-05-23,13:16:54.000,143,9595208,-74,0,1653311814,6284.889940899993,-1147.659762299998,24527.374221120008 2022-05-23,13:16:55.000,143,9595220,-795,0,1653311815,6285.011194479994,-1147.659762299998,24527.548899120004 2022-05-23,13:16:56.000,143,9595213,605,0,1653311816,6285.024667099999,-1147.659762299998,24527.590821840007 2022-05-23,13:16:57.000,143,9595203,-795,0,1653311817,6285.031403409994,-1147.659762299998,24527.583834719997 2022-05-23,13:16:58.000,143,9595289,1045,0,1653311818,6284.990985549994,-1147.6668114299973,24527.44409232001 2022-05-23,13:16:59.000,143,9595259,205,0,1653311819,6285.011194479994,-1147.680909689996,24527.45806656 2022-05-23,13:17:00.000,143,9595191,-475,0,1653311820,6285.0044581699985,-1147.6527131699986,24527.486015039998 2022-05-23,13:17:01.000,143,9595161,-795,0,1653311821,6285.017930789996,-1147.6668114299973,24527.541912000008 2022-05-23,13:17:02.000,143,9595241,-795,0,1653311822,6285.017930789996,-1147.6315657800005,24527.5069764 2022-05-23,13:17:03.000,143,9595202,-795,0,1653311823,6285.0044581699985,-1147.63861491,24527.5069764 2022-05-23,13:17:04.000,143,9595184,-795,0,1653311824,6285.017930789996,-1147.6315657800005,24527.472040800007 2022-05-23,13:17:05.000,143,9595222,245,0,1653311825,6285.078557579996,-1147.6245166500012,24527.60479608 2022-05-23,13:17:06.000,143,9595240,-795,0,1653311826,6285.024667099999,-1147.6245166500012,24527.569860480005 2022-05-23,13:17:07.000,143,9595280,-795,0,1653311827,6285.038139719996,-1147.6315657800005,24527.541912000008 2022-05-23,13:17:08.000,143,9595276,-795,0,1653311828,6284.916886139996,-1147.659762299998,24527.374221120008 2022-05-23,13:17:09.000,143,9595159,-795,0,1653311829,6285.017930789996,-1147.6527131699986,24527.45806656 2022-05-23,13:17:10.000,143,9595209,-195,0,1653311830,6285.071821269994,-1147.6033692599958,24527.590821840007 2022-05-23,13:17:11.000,143,9595226,285,0,1653311831,6285.085293889999,-1147.6174675200018,24527.62575744 2022-05-23,13:17:12.000,143,9595297,-795,0,1653311832,6285.112239129994,-1147.6104183899952,24527.618770320005 2022-05-23,13:17:13.000,143,9595268,-795,0,1653311833,6285.058348649996,-1147.6245166500012,24527.520950640006 2022-05-23,13:17:14.000,143,9595225,85,0,1653311834,6285.065084959999,-1147.6104183899952,24527.632744559996 2022-05-23,13:17:15.000,143,9595203,-795,0,1653311835,6285.092030199994,-1147.6174675200018,24527.583834719997 2022-05-23,13:17:16.000,143,9595207,645,0,1653311836,6285.071821269994,-1147.6174675200018,24527.618770320005 2022-05-23,13:17:17.000,143,9595172,-195,0,1653311837,6285.011194479994,-1147.6315657800005,24527.472040800007 2022-05-23,13:17:18.000,143,9595298,-795,0,1653311838,6285.044876029999,-1147.6174675200018,24527.513963519996 2022-05-23,13:17:19.000,143,9595222,-795,0,1653311839,6285.145920679999,-1147.6315657800005,24527.646718800002 2022-05-23,13:17:20.000,143,9595259,-795,0,1653311840,6285.159393299997,-1147.589270999997,24527.69562864 2022-05-23,13:17:21.000,143,9595256,-795,0,1653311841,6285.193074849994,-1147.5963201299965,24527.667680160004 2022-05-23,13:17:22.000,143,9595278,-795,0,1653311842,6285.125711749999,-1147.6174675200018,24527.681654399996 2022-05-23,13:17:23.000,143,9595205,-274,0,1653311843,6285.065084959999,-1147.6315657800005,24527.520950640006 2022-05-23,13:17:24.000,143,9595261,924,0,1653311844,6285.078557579996,-1147.6245166500012,24527.52793776 2022-05-23,13:17:25.000,143,9595238,-795,0,1653311845,6285.132448059994,-1147.63861491,24527.590821840007 2022-05-23,13:17:26.000,143,9595188,-515,0,1653311846,6285.139184369997,-1147.6104183899952,24527.653705919998 2022-05-23,13:17:27.000,143,9595207,-795,0,1653311847,6285.0987665099965,-1147.6033692599958,24527.62575744 2022-05-23,13:17:28.000,143,9595189,885,0,1653311848,6285.112239129994,-1147.6174675200018,24527.569860480005 2022-05-23,13:17:29.000,143,9595201,-795,0,1653311849,6285.199811159997,-1147.6174675200018,24527.709602880008 2022-05-23,13:17:30.000,143,9595200,-795,0,1653311850,6285.186338539999,-1147.6033692599958,24527.653705919998 2022-05-23,13:17:31.000,143,9595146,-515,0,1653311851,6285.159393299997,-1147.6174675200018,24527.597808960003 2022-05-23,13:17:32.000,143,9595157,-795,0,1653311852,6285.152656989994,-1147.6245166500012,24527.646718800002 2022-05-23,13:17:33.000,143,9595260,-795,0,1653311853,6284.9505676899935,-1147.6174675200018,24527.44409232001 2022-05-23,13:17:34.000,143,9595204,-795,0,1653311854,6285.0987665099965,-1147.6174675200018,24527.5069764 2022-05-23,13:17:35.000,143,9595190,-395,0,1653311855,6285.199811159997,-1147.6315657800005,24527.69562864 2022-05-23,13:17:36.000,143,9595218,1045,0,1653311856,6285.206547469992,-1147.6174675200018,24527.709602880008 2022-05-23,13:17:37.000,143,9595256,-795,0,1653311857,6285.2132837799945,-1147.63861491,24527.709602880008 2022-05-23,13:17:38.000,143,9595249,-555,0,1653311858,6285.105502819999,-1147.6738605599967,24527.597808960003 2022-05-23,13:17:39.000,143,9595268,-795,0,1653311859,6285.159393299997,-1147.659762299998,24527.667680160004 2022-05-23,13:17:40.000,143,9595234,-795,0,1653311860,6285.172865919994,-1147.6527131699986,24527.653705919998 2022-05-23,13:17:41.000,143,9595263,605,0,1653311861,6285.145920679999,-1147.6527131699986,24527.69562864 2022-05-23,13:17:42.000,143,9595242,-434,0,1653311862,6285.206547469992,-1147.659762299998,24527.758512720007 2022-05-23,13:17:43.000,143,9595136,-795,0,1653311863,6285.166129609999,-1147.6879588199954,24527.653705919998 2022-05-23,13:17:44.000,143,9595215,-795,0,1653311864,6285.132448059994,-1147.7091062100008,24527.688641520006 2022-05-23,13:17:45.000,143,9595172,-795,0,1653311865,6285.199811159997,-1147.7161553400001,24527.79344832 2022-05-23,13:17:46.000,143,9595261,-795,0,1653311866,6285.186338539999,-1147.7302535999988,24527.79344832 2022-05-23,13:17:47.000,143,9595235,-795,0,1653311867,6285.105502819999,-1147.7302535999988,24527.758512720007 2022-05-23,13:17:48.000,143,9595215,565,0,1653311868,6285.092030199994,-1147.7584501199963,24527.62575744 2022-05-23,13:17:49.000,143,9595226,85,0,1653311869,6285.065084959999,-1147.7373027299982,24527.653705919998 2022-05-23,13:17:50.000,143,9595230,-795,0,1653311870,6285.159393299997,-1147.7373027299982,24527.79344832 2022-05-23,13:17:51.000,143,9595173,-795,0,1653311871,6285.152656989994,-1147.7584501199963,24527.814409680002 2022-05-23,13:17:52.000,143,9595182,-795,0,1653311872,6285.172865919994,-1147.7654992499956,24527.82838392001 2022-05-23,13:17:53.000,143,9595223,485,0,1653311873,6285.065084959999,-1147.7936957700003,24527.69562864 2022-05-23,13:17:54.000,143,9595255,-795,0,1653311874,6285.145920679999,-1147.7936957700003,24527.814409680002 2022-05-23,13:17:55.000,143,9595156,885,0,1653311875,6285.092030199994,-1147.8289414199971,24527.77947408001 2022-05-23,13:17:56.000,143,9595214,-515,0,1653311876,6285.0987665099965,-1147.7936957700003,24527.737551360005 2022-05-23,13:17:57.000,143,9595200,-795,0,1653311877,6285.011194479994,-1147.8289414199971,24527.681654399996 2022-05-23,13:17:58.000,143,9595189,-795,0,1653311878,6285.078557579996,-1147.8500888099952,24527.786461200005 2022-05-23,13:17:59.000,143,9595254,245,0,1653311879,6285.159393299997,-1147.8430396799959,24527.884280880004 2022-05-23,13:18:00.000,143,9595234,404,0,1653311880,6285.186338539999,-1147.8500888099952,24527.84235816 2022-05-23,13:18:01.000,143,9595250,565,0,1653311881,6285.112239129994,-1147.8641870700012,24527.905242240005 2022-05-23,13:18:02.000,143,9595260,-795,0,1653311882,6285.125711749999,-1147.8571379400018,24527.856332400006 2022-05-23,13:18:03.000,143,9595254,-795,0,1653311883,6285.0044581699985,-1147.87828533,24527.79344832 2022-05-23,13:18:04.000,143,9595299,-595,0,1653311884,6285.024667099999,-1147.8853344599993,24527.765499840003 2022-05-23,13:18:05.000,143,9595205,-795,0,1653311885,6285.105502819999,-1147.8571379400018,24527.807422560007 2022-05-23,13:18:06.000,143,9595236,-795,0,1653311886,6285.092030199994,-1147.8641870700012,24527.898255119995 2022-05-23,13:18:07.000,143,9595187,565,0,1653311887,6285.058348649996,-1147.8712362000006,24527.870306639998 2022-05-23,13:18:08.000,143,9595160,404,0,1653311888,6285.058348649996,-1147.8641870700012,24527.84235816 2022-05-23,13:18:09.000,143,9595220,-795,0,1653311889,6285.112239129994,-1147.87828533,24527.954152080005 2022-05-23,13:18:10.000,143,9595284,-795,0,1653311890,6285.152656989994,-1147.899432719998,24527.905242240005 2022-05-23,13:18:11.000,143,9595163,-795,0,1653311891,6285.0987665099965,-1147.9064818499974,24527.870306639998 2022-05-23,13:18:12.000,143,9595203,685,0,1653311892,6285.105502819999,-1147.9135309799967,24527.863319520002 2022-05-23,13:18:13.000,143,9595234,-795,0,1653311893,6285.024667099999,-1147.9064818499974,24527.807422560007 2022-05-23,13:18:14.000,143,9595232,765,0,1653311894,6285.051612339994,-1147.9558257600002,24527.800435439996 2022-05-23,13:18:15.000,143,9595156,-795,0,1653311895,6285.145920679999,-1147.9135309799967,24527.9611392 2022-05-23,13:18:16.000,143,9595212,-795,0,1653311896,6285.139184369997,-1147.9417275000014,24528.003061920004 2022-05-23,13:18:17.000,143,9595240,445,0,1653311897,6285.132448059994,-1147.9628748899995,24527.933190720003 2022-05-23,13:18:18.000,143,9595189,-795,0,1653311898,6285.051612339994,-1147.9840222799976,24527.84235816 2022-05-23,13:18:19.000,143,9595221,445,0,1653311899,6285.065084959999,-1147.9840222799976,24527.94017784 2022-05-23,13:18:20.000,143,9595265,-795,0,1653311900,6285.0987665099965,-1147.9699240199989,24527.919216479997 2022-05-23,13:18:21.000,143,9595191,-795,0,1653311901,6285.105502819999,-1147.9981205399963,24527.975113440007 2022-05-23,13:18:22.000,143,9595197,1445,0,1653311902,6285.112239129994,-1147.9981205399963,24527.954152080005 2022-05-23,13:18:23.000,143,9595204,725,0,1653311903,6285.0987665099965,-1148.0122188000023,24527.926203600007 2022-05-23,13:18:24.000,143,9595128,-795,0,1653311904,6285.0987665099965,-1148.0404153199997,24527.905242240005 2022-05-23,13:18:25.000,143,9595214,325,0,1653311905,6285.139184369997,-1148.0545135799985,24528.017036159996 2022-05-23,13:18:26.000,143,9595230,45,0,1653311906,6285.132448059994,-1148.0404153199997,24527.975113440007 2022-05-23,13:18:27.000,143,9595171,404,0,1653311907,6285.078557579996,-1148.0897592299953,24527.982100560002 2022-05-23,13:18:28.000,143,9595145,-635,0,1653311908,6285.024667099999,-1148.0615627099978,24527.8213968 2022-05-23,13:18:29.000,143,9595215,-795,0,1653311909,6285.017930789996,-1148.0897592299953,24527.870306639998 2022-05-23,13:18:30.000,143,9595240,-795,0,1653311910,6285.112239129994,-1148.0897592299953,24528.01004904 2022-05-23,13:18:31.000,143,9595269,-795,0,1653311911,6285.105502819999,-1148.096808360002,24527.98908768 2022-05-23,13:18:32.000,143,9595226,-795,0,1653311912,6285.125711749999,-1148.1109066200006,24528.024023280006 2022-05-23,13:18:33.000,143,9595210,-795,0,1653311913,6285.058348649996,-1148.1461522699974,24527.9611392 2022-05-23,13:18:34.000,143,9595248,-795,0,1653311914,6284.9505676899935,-1148.1320540099987,24527.891268 2022-05-23,13:18:35.000,143,9595152,445,0,1653311915,6285.017930789996,-1148.1602505299961,24527.94716496001 2022-05-23,13:18:36.000,143,9595265,-354,0,1653311916,6285.051612339994,-1148.1532013999968,24527.982100560002 2022-05-23,13:18:37.000,143,9595247,-795,0,1653311917,6284.964040309998,-1148.1602505299961,24527.863319520002 2022-05-23,13:18:38.000,143,9595221,-795,0,1653311918,6284.977512929996,-1148.1532013999968,24527.91222936 2022-05-23,13:18:39.000,143,9595244,-755,0,1653311919,6285.092030199994,-1148.1532013999968,24527.982100560002 2022-05-23,13:18:40.000,143,9595186,525,0,1653311920,6285.085293889999,-1148.1672996599955,24528.044984640008 2022-05-23,13:18:41.000,143,9595222,-795,0,1653311921,6285.085293889999,-1148.1602505299961,24528.05895888 2022-05-23,13:18:42.000,143,9595270,365,0,1653311922,6285.078557579996,-1148.1954961800002,24528.003061920004 2022-05-23,13:18:43.000,143,9595208,-795,0,1653311923,6284.916886139996,-1148.2025453099996,24527.856332400006 2022-05-23,13:18:44.000,143,9595245,404,0,1653311924,6284.9842492399985,-1148.209594439999,24527.926203600007 2022-05-23,13:18:45.000,143,9595189,-795,0,1653311925,6284.990985549994,-1148.2025453099996,24527.98908768 2022-05-23,13:18:46.000,143,9595225,685,0,1653311926,6285.024667099999,-1148.2025453099996,24528.037997519998 2022-05-23,13:18:47.000,143,9595201,-395,0,1653311927,6284.997721859996,-1148.2166435699983,24528.01004904 2022-05-23,13:18:48.000,143,9595200,-795,0,1653311928,6284.9842492399985,-1148.2166435699983,24527.982100560002 2022-05-23,13:18:49.000,143,9595262,-795,0,1653311929,6285.031403409994,-1148.2236926999976,24528.017036159996 2022-05-23,13:18:50.000,143,9595277,-795,0,1653311930,6285.031403409994,-1148.251889219995,24528.037997519998 2022-05-23,13:18:51.000,143,9595268,-35,0,1653311931,6284.990985549994,-1148.2589383500017,24527.98908768 2022-05-23,13:18:52.000,143,9595237,885,0,1653311932,6284.997721859996,-1148.2377909599963,24528.003061920004 2022-05-23,13:18:53.000,143,9595252,-795,0,1653311933,6284.977512929996,-1148.2871348699991,24528.05895888 2022-05-23,13:18:54.000,143,9595228,-795,0,1653311934,6284.964040309998,-1148.2800857399998,24527.982100560002 2022-05-23,13:18:55.000,143,9595221,-795,0,1653311935,6284.970776619994,-1148.2800857399998,24527.982100560002 2022-05-23,13:18:56.000,143,9595189,-795,0,1653311936,6285.011194479994,-1148.2730366100004,24528.10786872 2022-05-23,13:18:57.000,143,9595232,-195,0,1653311937,6285.024667099999,-1148.265987480001,24528.072933120005 2022-05-23,13:18:58.000,143,9595194,404,0,1653311938,6285.044876029999,-1148.3012331299979,24528.031010400002 2022-05-23,13:18:59.000,143,9595278,-795,0,1653311939,6285.011194479994,-1148.3082822599972,24528.024023280006 2022-05-23,13:19:00.000,143,9595229,525,0,1653311940,6284.910149829993,-1148.2871348699991,24527.863319520002 2022-05-23,13:19:01.000,143,9595213,525,0,1653311941,6284.990985549994,-1148.3012331299979,24528.01004904 2022-05-23,13:19:02.000,143,9595211,-795,0,1653311942,6285.011194479994,-1148.3153313899966,24528.072933120005 2022-05-23,13:19:03.000,143,9595170,885,0,1653311943,6285.038139719996,-1148.3082822599972,24528.170752800004 2022-05-23,13:19:04.000,143,9595201,404,0,1653311944,6285.011194479994,-1148.3153313899966,24528.05895888 2022-05-23,13:19:05.000,143,9595197,725,0,1653311945,6284.977512929996,-1148.3082822599972,24528.017036159996 2022-05-23,13:19:06.000,143,9595275,485,0,1653311946,6285.051612339994,-1148.322380519996,24528.07992024 2022-05-23,13:19:07.000,143,9595158,-795,0,1653311947,6284.9842492399985,-1148.3082822599972,24528.037997519998 2022-05-23,13:19:08.000,143,9595210,-795,0,1653311948,6285.0044581699985,-1148.322380519996,24528.051971760004 2022-05-23,13:19:09.000,143,9595227,-795,0,1653311949,6284.903413519998,-1148.336478780002,24527.926203600007 2022-05-23,13:19:10.000,143,9595225,-795,0,1653311950,6284.964040309998,-1148.35762617,24527.99607480001 2022-05-23,13:19:11.000,143,9595213,-795,0,1653311951,6285.058348649996,-1148.322380519996,24528.086907359997 2022-05-23,13:19:12.000,143,9595180,445,0,1653311952,6285.038139719996,-1148.2941839999985,24528.07992024 2022-05-23,13:19:13.000,143,9595245,805,0,1653311953,6284.990985549994,-1148.3082822599972,24528.024023280006 2022-05-23,13:19:14.000,143,9595288,-114,0,1653311954,6285.058348649996,-1148.3153313899966,24528.093894480007 2022-05-23,13:19:15.000,143,9595230,-315,0,1653311955,6284.997721859996,-1148.3153313899966,24528.05895888 2022-05-23,13:19:16.000,143,9595217,-795,0,1653311956,6285.0044581699985,-1148.322380519996,24528.072933120005 2022-05-23,13:19:17.000,143,9595251,-795,0,1653311957,6284.9505676899935,-1148.322380519996,24527.919216479997 2022-05-23,13:19:18.000,143,9595182,445,0,1653311958,6284.943831379998,-1148.336478780002,24528.01004904 2022-05-23,13:19:19.000,143,9595216,-795,0,1653311959,6285.044876029999,-1148.322380519996,24528.135817199996 2022-05-23,13:19:20.000,143,9595280,-795,0,1653311960,6285.044876029999,-1148.3294296499953,24528.10786872 2022-05-23,13:19:21.000,143,9595199,-795,0,1653311961,6285.044876029999,-1148.3012331299979,24528.121842960005 2022-05-23,13:19:22.000,143,9595278,-795,0,1653311962,6285.065084959999,-1148.3012331299979,24528.17773992 2022-05-23,13:19:23.000,143,9595247,-675,0,1653311963,6284.957303999996,-1148.322380519996,24527.968126319996 2022-05-23,13:19:24.000,143,9595175,485,0,1653311964,6284.9842492399985,-1148.3435279100013,24528.017036159996 2022-05-23,13:19:25.000,143,9595175,805,0,1653311965,6284.990985549994,-1148.3153313899966,24528.065945999995 2022-05-23,13:19:26.000,143,9595241,725,0,1653311966,6285.031403409994,-1148.3153313899966,24528.086907359997 2022-05-23,13:19:27.000,143,9595184,-555,0,1653311967,6285.017930789996,-1148.3082822599972,24528.10786872 2022-05-23,13:19:28.000,143,9595224,-795,0,1653311968,6285.0044581699985,-1148.322380519996,24528.07992024 2022-05-23,13:19:29.000,143,9595184,-795,0,1653311969,6285.031403409994,-1148.3082822599972,24528.184727039996 2022-05-23,13:19:30.000,143,9595264,1165,0,1653311970,6285.038139719996,-1148.3153313899966,24528.15677856 2022-05-23,13:19:31.000,143,9595326,-555,0,1653311971,6285.011194479994,-1148.3082822599972,24528.10786872 2022-05-23,13:19:32.000,143,9595154,-395,0,1653311972,6284.990985549994,-1148.322380519996,24528.11485584001 2022-05-23,13:19:33.000,143,9595270,725,0,1653311973,6284.943831379998,-1148.322380519996,24528.017036159996 2022-05-23,13:19:34.000,143,9595177,845,0,1653311974,6284.943831379998,-1148.322380519996,24528.017036159996 2022-05-23,13:19:35.000,143,9595308,325,0,1653311975,6284.883204589998,-1148.336478780002,24528.044984640008 2022-05-23,13:19:36.000,143,9595252,-795,0,1653311976,6285.017930789996,-1148.336478780002,24528.184727039996 2022-05-23,13:19:37.000,143,9595177,-795,0,1653311977,6285.065084959999,-1148.3294296499953,24528.17773992 2022-05-23,13:19:38.000,143,9595217,-515,0,1653311978,6284.923622449998,-1148.3505770400006,24528.086907359997 2022-05-23,13:19:39.000,143,9595291,1245,0,1653311979,6284.957303999996,-1148.3646752999994,24528.072933120005 2022-05-23,13:19:40.000,143,9595215,-795,0,1653311980,6284.970776619994,-1148.3153313899966,24528.100881600003 2022-05-23,13:19:41.000,143,9595214,645,0,1653311981,6284.964040309998,-1148.3012331299979,24528.11485584001 2022-05-23,13:19:42.000,143,9595253,565,0,1653311982,6284.9842492399985,-1148.3082822599972,24528.191714160006 2022-05-23,13:19:43.000,143,9595194,165,0,1653311983,6284.916886139996,-1148.3082822599972,24528.135817199996 2022-05-23,13:19:44.000,143,9595197,-795,0,1653311984,6284.903413519998,-1148.322380519996,24528.12883008 2022-05-23,13:19:45.000,143,9595217,325,0,1653311985,6285.024667099999,-1148.336478780002,24528.205688399998 2022-05-23,13:19:46.000,143,9595216,-155,0,1653311986,6284.964040309998,-1148.3012331299979,24528.16376568001 2022-05-23,13:19:47.000,143,9595249,525,0,1653311987,6284.970776619994,-1148.336478780002,24528.100881600003 2022-05-23,13:19:48.000,143,9595206,-795,0,1653311988,6284.910149829993,-1148.322380519996,24528.086907359997 2022-05-23,13:19:49.000,143,9595187,-195,0,1653311989,6284.883204589998,-1148.3294296499953,24528.024023280006 2022-05-23,13:19:50.000,143,9595208,-795,0,1653311990,6284.964040309998,-1148.322380519996,24528.12883008 2022-05-23,13:19:51.000,143,9595202,445,0,1653311991,6284.990985549994,-1148.3294296499953,24528.142804320007 2022-05-23,13:19:52.000,143,9595232,-795,0,1653311992,6284.990985549994,-1148.336478780002,24528.16376568001 2022-05-23,13:19:53.000,143,9595159,165,0,1653311993,6284.937095069996,-1148.3435279100013,24528.10786872 2022-05-23,13:19:54.000,143,9595303,-795,0,1653311994,6284.9505676899935,-1148.336478780002,24528.16376568001 2022-05-23,13:19:55.000,143,9595182,525,0,1653311995,6284.910149829993,-1148.3505770400006,24528.149791440002 2022-05-23,13:19:56.000,143,9595219,-795,0,1653311996,6284.930358759993,-1148.3646752999994,24528.16376568001 2022-05-23,13:19:57.000,143,9595191,-795,0,1653311997,6284.836050419995,-1148.3999209499962,24528.01004904 2022-05-23,13:19:58.000,143,9595247,725,0,1653311998,6284.8562593499955,-1148.3858226899974,24528.072933120005 2022-05-23,13:19:59.000,143,9595234,525,0,1653311999,6284.9842492399985,-1148.3858226899974,24528.240624000005 2022-05-23,13:20:00.000,143,9595178,-795,0,1653312000,6284.970776619994,-1148.378773559998,24528.212675520008 2022-05-23,13:20:01.000,143,9595219,-434,0,1653312001,6284.957303999996,-1148.4140192100022,24528.24761112 2022-05-23,13:20:02.000,143,9595193,-795,0,1653312002,6284.970776619994,-1148.4069700799955,24528.184727039996 2022-05-23,13:20:03.000,143,9595272,325,0,1653312003,6284.8562593499955,-1148.4069700799955,24527.982100560002 2022-05-23,13:20:04.000,143,9595222,-795,0,1653312004,6284.862995659998,-1148.3858226899974,24528.017036159996 2022-05-23,13:20:05.000,143,9595228,-74,0,1653312005,6284.889940899993,-1148.3928718199968,24528.135817199996 2022-05-23,13:20:06.000,143,9595246,-795,0,1653312006,6284.9505676899935,-1148.4210683400015,24528.198701280002 2022-05-23,13:20:07.000,143,9595245,-795,0,1653312007,6284.930358759993,-1148.4140192100022,24528.149791440002 2022-05-23,13:20:08.000,143,9595200,805,0,1653312008,6284.896677209996,-1148.3999209499962,24528.135817199996 2022-05-23,13:20:09.000,143,9595234,-795,0,1653312009,6284.923622449998,-1148.4069700799955,24528.254598239997 2022-05-23,13:20:10.000,143,9595282,-795,0,1653312010,6284.930358759993,-1148.3646752999994,24528.212675520008 2022-05-23,13:20:11.000,143,9595235,-555,0,1653312011,6284.883204589998,-1148.4069700799955,24528.170752800004 2022-05-23,13:20:12.000,143,9595240,-795,0,1653312012,6284.889940899993,-1148.3928718199968,24528.10786872 2022-05-23,13:20:13.000,143,9595221,-235,0,1653312013,6284.836050419995,-1148.378773559998,24528.07992024 2022-05-23,13:20:14.000,143,9595206,565,0,1653312014,6284.822577799998,-1148.3858226899974,24528.07992024 2022-05-23,13:20:15.000,143,9595236,-795,0,1653312015,6284.923622449998,-1148.3928718199968,24528.261585360007 2022-05-23,13:20:16.000,143,9595228,-795,0,1653312016,6284.943831379998,-1148.3646752999994,24528.205688399998 2022-05-23,13:20:17.000,143,9595181,-795,0,1653312017,6284.937095069996,-1148.3505770400006,24528.28254672001 2022-05-23,13:20:18.000,143,9595209,805,0,1653312018,6284.930358759993,-1148.3717244299987,24528.268572480003 2022-05-23,13:20:19.000,143,9595144,-795,0,1653312019,6284.802368869998,-1148.3999209499962,24528.05895888 2022-05-23,13:20:20.000,143,9595255,-795,0,1653312020,6284.836050419995,-1148.3646752999994,24528.086907359997 2022-05-23,13:20:21.000,143,9595229,-715,0,1653312021,6284.889940899993,-1148.35762617,24528.198701280002 2022-05-23,13:20:22.000,143,9595232,-795,0,1653312022,6284.889940899993,-1148.3717244299987,24528.261585360007 2022-05-23,13:20:23.000,143,9595235,-795,0,1653312023,6284.889940899993,-1148.378773559998,24528.191714160006 2022-05-23,13:20:24.000,143,9595196,-795,0,1653312024,6284.883204589998,-1148.3999209499962,24528.17773992 2022-05-23,13:20:25.000,143,9595238,-795,0,1653312025,6284.930358759993,-1148.35762617,24528.24761112 2022-05-23,13:20:26.000,143,9595321,885,0,1653312026,6284.896677209996,-1148.3999209499962,24528.240624000005 2022-05-23,13:20:27.000,143,9595216,-795,0,1653312027,6284.869731969993,-1148.3858226899974,24528.17773992 2022-05-23,13:20:28.000,143,9595237,685,0,1653312028,6284.829314109993,-1148.4069700799955,24528.07992024 2022-05-23,13:20:29.000,143,9595252,325,0,1653312029,6284.788896249993,-1148.3999209499962,24528.149791440002 2022-05-23,13:20:30.000,143,9595244,1085,0,1653312030,6284.8562593499955,-1148.3646752999994,24528.233636879995 2022-05-23,13:20:31.000,143,9595197,-795,0,1653312031,6284.916886139996,-1148.3717244299987,24528.268572480003 2022-05-23,13:20:32.000,143,9595260,-795,0,1653312032,6284.896677209996,-1148.3646752999994,24528.2755596 2022-05-23,13:20:33.000,143,9595181,-475,0,1653312033,6284.815841489995,-1148.3435279100013,24528.198701280002 2022-05-23,13:20:34.000,143,9595224,725,0,1653312034,6284.876468279996,-1148.3435279100013,24528.254598239997 2022-05-23,13:20:35.000,143,9595230,-755,0,1653312035,6284.8562593499955,-1148.322380519996,24528.240624000005 2022-05-23,13:20:36.000,143,9595255,325,0,1653312036,6284.761951009998,-1148.3435279100013,24528.093894480007 2022-05-23,13:20:37.000,143,9595216,-795,0,1653312037,6284.809105179993,-1148.3717244299987,24528.135817199996 2022-05-23,13:20:38.000,143,9595240,565,0,1653312038,6284.822577799998,-1148.3294296499953,24528.135817199996 2022-05-23,13:20:39.000,143,9595222,-795,0,1653312039,6284.923622449998,-1148.3153313899966,24528.28254672001 2022-05-23,13:20:40.000,143,9595220,1005,0,1653312040,6284.896677209996,-1148.3435279100013,24528.289533840005 2022-05-23,13:20:41.000,143,9595259,924,0,1653312041,6284.903413519998,-1148.35762617,24528.289533840005 2022-05-23,13:20:42.000,143,9595209,-795,0,1653312042,6284.896677209996,-1148.3435279100013,24528.233636879995 2022-05-23,13:20:43.000,143,9595233,365,0,1653312043,6284.788896249993,-1148.3294296499953,24528.135817199996 2022-05-23,13:20:44.000,143,9595198,-795,0,1653312044,6284.802368869998,-1148.3294296499953,24528.16376568001 2022-05-23,13:20:45.000,143,9595224,-795,0,1653312045,6284.8562593499955,-1148.3012331299979,24528.2755596 2022-05-23,13:20:46.000,143,9595240,-795,0,1653312046,6284.903413519998,-1148.35762617,24528.240624000005 2022-05-23,13:20:47.000,143,9595224,-795,0,1653312047,6284.829314109993,-1148.3435279100013,24528.24761112 2022-05-23,13:20:48.000,143,9595174,-795,0,1653312048,6284.782159939998,-1148.35762617,24528.149791440002 2022-05-23,13:20:49.000,143,9595244,-795,0,1653312049,6284.910149829993,-1148.3294296499953,24528.29652096 2022-05-23,13:20:50.000,143,9595300,-795,0,1653312050,6284.876468279996,-1148.3435279100013,24528.310495200007 2022-05-23,13:20:51.000,143,9595215,-795,0,1653312051,6284.842786729998,-1148.336478780002,24528.24761112 2022-05-23,13:20:52.000,143,9595212,-795,0,1653312052,6284.836050419995,-1148.3435279100013,24528.289533840005 2022-05-23,13:20:53.000,143,9595275,445,0,1653312053,6284.761951009998,-1148.3505770400006,24528.205688399998 2022-05-23,13:20:54.000,143,9595207,-795,0,1653312054,6284.768687319993,-1148.3435279100013,24528.149791440002 2022-05-23,13:20:55.000,143,9595223,-795,0,1653312055,6284.862995659998,-1148.3646752999994,24528.373379279998 2022-05-23,13:20:56.000,143,9595226,765,0,1653312056,6284.889940899993,-1148.35762617,24528.338443680004 2022-05-23,13:20:57.000,143,9595210,-795,0,1653312057,6284.849523039993,-1148.3435279100013,24528.373379279998 2022-05-23,13:20:58.000,143,9595209,-795,0,1653312058,6284.782159939998,-1148.3435279100013,24528.170752800004 2022-05-23,13:20:59.000,143,9595248,-795,0,1653312059,6284.836050419995,-1148.3717244299987,24528.24761112 2022-05-23,13:21:00.000,143,9595183,365,0,1653312060,6284.849523039993,-1148.35762617,24528.28254672001 2022-05-23,13:21:01.000,143,9595255,-795,0,1653312061,6284.842786729998,-1148.3435279100013,24528.289533840005 2022-05-23,13:21:02.000,143,9595254,365,0,1653312062,6284.876468279996,-1148.378773559998,24528.33145656001 2022-05-23,13:21:03.000,143,9595165,-515,0,1653312063,6284.849523039993,-1148.3435279100013,24528.359405040006 2022-05-23,13:21:04.000,143,9595259,-795,0,1653312064,6284.862995659998,-1148.3646752999994,24528.310495200007 2022-05-23,13:21:05.000,143,9595217,-74,0,1653312065,6284.923622449998,-1148.3717244299987,24528.401327759995 2022-05-23,13:21:06.000,143,9595263,-74,0,1653312066,6284.883204589998,-1148.3717244299987,24528.39434064 2022-05-23,13:21:07.000,143,9595224,-795,0,1653312067,6284.849523039993,-1148.3858226899974,24528.3454308 2022-05-23,13:21:08.000,143,9595250,605,0,1653312068,6284.775423629995,-1148.378773559998,24528.254598239997 2022-05-23,13:21:09.000,143,9595213,-795,0,1653312069,6284.788896249993,-1148.3999209499962,24528.212675520008 2022-05-23,13:21:10.000,143,9595267,1125,0,1653312070,6284.876468279996,-1148.378773559998,24528.373379279998 2022-05-23,13:21:11.000,143,9595237,-795,0,1653312071,6284.889940899993,-1148.3646752999994,24528.457224720005 2022-05-23,13:21:12.000,143,9595204,-795,0,1653312072,6284.910149829993,-1148.3435279100013,24528.373379279998 2022-05-23,13:21:13.000,143,9595211,-795,0,1653312073,6284.876468279996,-1148.35762617,24528.471198959996 2022-05-23,13:21:14.000,143,9595297,124,0,1653312074,6284.836050419995,-1148.3505770400006,24528.2755596 2022-05-23,13:21:15.000,143,9595248,-795,0,1653312075,6284.862995659998,-1148.3505770400006,24528.29652096 2022-05-23,13:21:16.000,143,9595223,325,0,1653312076,6284.849523039993,-1148.378773559998,24528.352417919996 2022-05-23,13:21:17.000,143,9595321,-74,0,1653312077,6284.869731969993,-1148.3646752999994,24528.352417919996 2022-05-23,13:21:18.000,143,9595188,-795,0,1653312078,6284.836050419995,-1148.3435279100013,24528.352417919996 2022-05-23,13:21:19.000,143,9595203,-795,0,1653312079,6284.910149829993,-1148.3646752999994,24528.352417919996 2022-05-23,13:21:20.000,143,9595157,-795,0,1653312080,6284.977512929996,-1148.3505770400006,24528.46421184 2022-05-23,13:21:21.000,143,9595209,-795,0,1653312081,6284.990985549994,-1148.3717244299987,24528.422289119997 2022-05-23,13:21:22.000,143,9595274,-795,0,1653312082,6284.977512929996,-1148.3717244299987,24528.387353520004 2022-05-23,13:21:23.000,143,9595222,-155,0,1653312083,6284.916886139996,-1148.3646752999994,24528.366392160002 2022-05-23,13:21:24.000,143,9595254,-795,0,1653312084,6284.829314109993,-1148.3646752999994,24528.28254672001 2022-05-23,13:21:25.000,143,9595263,-795,0,1653312085,6284.862995659998,-1148.4069700799955,24528.29652096 2022-05-23,13:21:26.000,143,9595258,1085,0,1653312086,6284.943831379998,-1148.3717244299987,24528.422289119997 2022-05-23,13:21:27.000,143,9595265,205,0,1653312087,6284.964040309998,-1148.378773559998,24528.485173200002 2022-05-23,13:21:28.000,143,9595227,-795,0,1653312088,6284.9505676899935,-1148.378773559998,24528.541070159998 2022-05-23,13:21:29.000,143,9595194,1125,0,1653312089,6284.9505676899935,-1148.378773559998,24528.422289119997 2022-05-23,13:21:30.000,143,9595257,445,0,1653312090,6284.9842492399985,-1148.3717244299987,24528.422289119997 2022-05-23,13:21:31.000,143,9595190,-795,0,1653312091,6284.943831379998,-1148.3999209499962,24528.44325048 2022-05-23,13:21:32.000,143,9595263,-795,0,1653312092,6284.937095069996,-1148.35762617,24528.429276240007 2022-05-23,13:21:33.000,143,9595202,-795,0,1653312093,6284.869731969993,-1148.3646752999994,24528.373379279998 2022-05-23,13:21:34.000,143,9595213,645,0,1653312094,6284.883204589998,-1148.3505770400006,24528.33145656001 2022-05-23,13:21:35.000,143,9595240,565,0,1653312095,6284.964040309998,-1148.35762617,24528.534083040002 2022-05-23,13:21:36.000,143,9595250,-795,0,1653312096,6284.964040309998,-1148.3646752999994,24528.555044400004 2022-05-23,13:21:37.000,143,9595199,-795,0,1653312097,6284.849523039993,-1148.3435279100013,24528.471198959996 2022-05-23,13:21:38.000,143,9595290,-395,0,1653312098,6284.930358759993,-1148.3646752999994,24528.485173200002 2022-05-23,13:21:39.000,143,9595231,-795,0,1653312099,6284.842786729998,-1148.3928718199968,24528.359405040006 2022-05-23,13:21:40.000,143,9595267,-795,0,1653312100,6284.896677209996,-1148.3717244299987,24528.408314880005 2022-05-23,13:21:41.000,143,9595260,124,0,1653312101,6284.957303999996,-1148.3717244299987,24528.548057280008 2022-05-23,13:21:42.000,143,9595228,-515,0,1653312102,6284.937095069996,-1148.3646752999994,24528.569018639995 2022-05-23,13:21:43.000,143,9595236,1245,0,1653312103,6284.910149829993,-1148.3928718199968,24528.45023760001 2022-05-23,13:21:44.000,143,9595233,-795,0,1653312104,6284.937095069996,-1148.3858226899974,24528.485173200002 2022-05-23,13:21:45.000,143,9595175,-795,0,1653312105,6284.903413519998,-1148.3928718199968,24528.534083040002 2022-05-23,13:21:46.000,143,9595266,-795,0,1653312106,6284.896677209996,-1148.378773559998,24528.457224720005 2022-05-23,13:21:47.000,143,9595254,685,0,1653312107,6284.883204589998,-1148.378773559998,24528.51312168 2022-05-23,13:21:48.000,143,9595256,-795,0,1653312108,6284.910149829993,-1148.3858226899974,24528.534083040002 2022-05-23,13:21:49.000,143,9595195,565,0,1653312109,6284.802368869998,-1148.378773559998,24528.32446944 2022-05-23,13:21:50.000,143,9595200,605,0,1653312110,6284.923622449998,-1148.3858226899974,24528.478186080007 2022-05-23,13:21:51.000,143,9595267,445,0,1653312111,6284.977512929996,-1148.3999209499962,24528.61792848001 2022-05-23,13:21:52.000,143,9595244,365,0,1653312112,6284.930358759993,-1148.3858226899974,24528.66683832001 2022-05-23,13:21:53.000,143,9595253,-795,0,1653312113,6284.8562593499955,-1148.3999209499962,24528.541070159998 2022-05-23,13:21:54.000,143,9595272,845,0,1653312114,6284.916886139996,-1148.4069700799955,24528.61094136 2022-05-23,13:21:55.000,143,9595234,-795,0,1653312115,6284.883204589998,-1148.4140192100022,24528.596967120007 2022-05-23,13:21:56.000,143,9595214,-795,0,1653312116,6284.883204589998,-1148.4140192100022,24528.603954240003 2022-05-23,13:21:57.000,143,9595215,-795,0,1653312117,6284.795632559995,-1148.4210683400015,24528.471198959996 2022-05-23,13:21:58.000,143,9595203,645,0,1653312118,6284.795632559995,-1148.4281174700009,24528.49216032 2022-05-23,13:21:59.000,143,9595275,-35,0,1653312119,6284.937095069996,-1148.4281174700009,24528.652864080002 2022-05-23,13:22:00.000,143,9595216,525,0,1653312120,6284.930358759993,-1148.4140192100022,24528.63190272 2022-05-23,13:22:01.000,143,9595238,-755,0,1653312121,6284.964040309998,-1148.4210683400015,24528.673825440004 2022-05-23,13:22:02.000,143,9595282,-795,0,1653312122,6284.916886139996,-1148.4140192100022,24528.652864080002 2022-05-23,13:22:03.000,143,9595237,1085,0,1653312123,6284.802368869998,-1148.4563139899983,24528.506134560004 2022-05-23,13:22:04.000,143,9595215,-795,0,1653312124,6284.842786729998,-1148.4422157299996,24528.576005760006 2022-05-23,13:22:05.000,143,9595187,1245,0,1653312125,6284.903413519998,-1148.449264859999,24528.6598512 2022-05-23,13:22:06.000,143,9595207,-795,0,1653312126,6284.889940899993,-1148.4210683400015,24528.638889839996 2022-05-23,13:22:07.000,143,9595211,-795,0,1653312127,6284.930358759993,-1148.4633631199977,24528.596967120007 2022-05-23,13:22:08.000,143,9595166,-795,0,1653312128,6284.809105179993,-1148.491559639995,24528.576005760006 2022-05-23,13:22:09.000,143,9595251,325,0,1653312129,6284.923622449998,-1148.4633631199977,24528.722735280004 2022-05-23,13:22:10.000,143,9595264,-795,0,1653312130,6284.923622449998,-1148.4563139899983,24528.743696640006 2022-05-23,13:22:11.000,143,9595254,-795,0,1653312131,6284.869731969993,-1148.4633631199977,24528.63190272 2022-05-23,13:22:12.000,143,9595228,-795,0,1653312132,6284.849523039993,-1148.470412249997,24528.687799679996 2022-05-23,13:22:13.000,143,9595259,-795,0,1653312133,6284.822577799998,-1148.505657900001,24528.541070159998 2022-05-23,13:22:14.000,143,9595232,-795,0,1653312134,6284.761951009998,-1148.5268052899992,24528.548057280008 2022-05-23,13:22:15.000,143,9595294,-795,0,1653312135,6284.836050419995,-1148.4774613799964,24528.687799679996 2022-05-23,13:22:16.000,143,9595244,-795,0,1653312136,6284.9505676899935,-1148.505657900001,24528.771645120003 2022-05-23,13:22:17.000,143,9595244,-795,0,1653312137,6284.788896249993,-1148.5127070300005,24528.49216032 2022-05-23,13:22:18.000,143,9595225,124,0,1653312138,6284.876468279996,-1148.5127070300005,24528.63190272 2022-05-23,13:22:19.000,143,9595278,-795,0,1653312139,6284.903413519998,-1148.5127070300005,24528.66683832001 2022-05-23,13:22:20.000,143,9595192,-795,0,1653312140,6284.869731969993,-1148.4986087700017,24528.61094136 2022-05-23,13:22:21.000,143,9595247,845,0,1653312141,6284.903413519998,-1148.4986087700017,24528.757670879997 2022-05-23,13:22:22.000,143,9595244,404,0,1653312142,6284.903413519998,-1148.540903549998,24528.7297224 2022-05-23,13:22:23.000,143,9595201,445,0,1653312143,6284.923622449998,-1148.5338544199985,24528.68081256 2022-05-23,13:22:24.000,143,9595193,845,0,1653312144,6284.903413519998,-1148.5550018099966,24528.638889839996 2022-05-23,13:22:25.000,143,9595269,-795,0,1653312145,6285.011194479994,-1148.4986087700017,24528.82754208 2022-05-23,13:22:26.000,143,9595279,-795,0,1653312146,6285.024667099999,-1148.4845105099957,24528.83452920001 2022-05-23,13:22:27.000,143,9595275,-795,0,1653312147,6284.970776619994,-1148.470412249997,24528.806580719996 2022-05-23,13:22:28.000,143,9595235,-795,0,1653312148,6284.889940899993,-1148.5338544199985,24528.715748160008 2022-05-23,13:22:29.000,143,9595267,-795,0,1653312149,6284.869731969993,-1148.540903549998,24528.6598512 2022-05-23,13:22:30.000,143,9595277,-795,0,1653312150,6284.977512929996,-1148.5550018099966,24528.820554960002 2022-05-23,13:22:31.000,143,9595219,-795,0,1653312151,6284.977512929996,-1148.576149200002,24528.83452920001 2022-05-23,13:22:32.000,143,9595233,-515,0,1653312152,6284.943831379998,-1148.5691000699953,24528.84850344 2022-05-23,13:22:33.000,143,9595218,-795,0,1653312153,6284.937095069996,-1148.5550018099966,24528.771645120003 2022-05-23,13:22:34.000,143,9595324,-795,0,1653312154,6284.9505676899935,-1148.5268052899992,24528.890426160004 2022-05-23,13:22:35.000,143,9595248,-795,0,1653312155,6284.937095069996,-1148.540903549998,24528.862477680006 2022-05-23,13:22:36.000,143,9595231,-795,0,1653312156,6284.923622449998,-1148.540903549998,24528.89741328 2022-05-23,13:22:37.000,143,9595215,-795,0,1653312157,6284.836050419995,-1148.5831983300013,24528.722735280004 2022-05-23,13:22:38.000,143,9595297,-715,0,1653312158,6284.714796839995,-1148.5479526799973,24528.7297224 2022-05-23,13:22:39.000,143,9595227,565,0,1653312159,6284.768687319993,-1148.5550018099966,24528.638889839996 2022-05-23,13:22:40.000,143,9595202,-795,0,1653312160,6284.957303999996,-1148.5550018099966,24528.960297360005 2022-05-23,13:22:41.000,143,9595248,-795,0,1653312161,6284.916886139996,-1148.540903549998,24528.974271599996 2022-05-23,13:22:42.000,143,9595277,-795,0,1653312162,6284.903413519998,-1148.5479526799973,24528.95331024001 2022-05-23,13:22:43.000,143,9595288,965,0,1653312163,6284.876468279996,-1148.5127070300005,24528.84850344 2022-05-23,13:22:44.000,143,9595280,-795,0,1653312164,6284.8562593499955,-1148.5268052899992,24528.876451919998 2022-05-23,13:22:45.000,143,9595343,965,0,1653312165,6284.903413519998,-1148.5268052899992,24528.91837464 2022-05-23,13:22:46.000,143,9595276,765,0,1653312166,6284.937095069996,-1148.505657900001,24528.974271599996 2022-05-23,13:22:47.000,143,9595229,1445,0,1653312167,6284.876468279996,-1148.5268052899992,24528.960297360005 2022-05-23,13:22:48.000,143,9595206,605,0,1653312168,6284.862995659998,-1148.540903549998,24528.95331024001 2022-05-23,13:22:49.000,143,9595218,-795,0,1653312169,6284.9505676899935,-1148.5268052899992,24529.00222008001 2022-05-23,13:22:50.000,143,9595318,-795,0,1653312170,6284.916886139996,-1148.5338544199985,24529.00222008001 2022-05-23,13:22:51.000,143,9595262,605,0,1653312171,6284.8562593499955,-1148.5479526799973,24528.960297360005 2022-05-23,13:22:52.000,143,9595223,445,0,1653312172,6284.896677209996,-1148.5197561599998,24528.960297360005 2022-05-23,13:22:53.000,143,9595282,725,0,1653312173,6284.782159939998,-1148.5479526799973,24528.83452920001 2022-05-23,13:22:54.000,143,9595242,-795,0,1653312174,6284.842786729998,-1148.5479526799973,24528.91837464 2022-05-23,13:22:55.000,143,9595212,-354,0,1653312175,6284.910149829993,-1148.5550018099966,24529.079078400006 2022-05-23,13:22:56.000,143,9595285,85,0,1653312176,6284.889940899993,-1148.5479526799973,24529.030168560006 2022-05-23,13:22:57.000,143,9595259,845,0,1653312177,6284.896677209996,-1148.540903549998,24529.037155680002 2022-05-23,13:22:58.000,143,9595300,-795,0,1653312178,6284.836050419995,-1148.562050939996,24528.95331024001 2022-05-23,13:22:59.000,143,9595303,-795,0,1653312179,6284.8562593499955,-1148.5479526799973,24528.988245840002 2022-05-23,13:23:00.000,143,9595265,645,0,1653312180,6284.889940899993,-1148.5338544199985,24529.030168560006 2022-05-23,13:23:01.000,143,9595306,-795,0,1653312181,6284.8562593499955,-1148.505657900001,24529.023181439996 2022-05-23,13:23:02.000,143,9595286,-795,0,1653312182,6284.862995659998,-1148.5127070300005,24529.072091279995 2022-05-23,13:23:03.000,143,9595254,-795,0,1653312183,6284.8562593499955,-1148.5268052899992,24529.051129920008 2022-05-23,13:23:04.000,143,9595285,-795,0,1653312184,6284.829314109993,-1148.5268052899992,24529.030168560006 2022-05-23,13:23:05.000,143,9595206,-795,0,1653312185,6284.937095069996,-1148.4986087700017,24529.127988240005 2022-05-23,13:23:06.000,143,9595336,325,0,1653312186,6284.896677209996,-1148.505657900001,24529.16292384 2022-05-23,13:23:07.000,143,9595246,-795,0,1653312187,6284.8562593499955,-1148.5268052899992,24529.079078400006 2022-05-23,13:23:08.000,143,9595277,165,0,1653312188,6284.782159939998,-1148.5338544199985,24528.981258720007 2022-05-23,13:23:09.000,143,9595263,1005,0,1653312189,6284.768687319993,-1148.5197561599998,24529.00222008001 2022-05-23,13:23:10.000,143,9595184,-795,0,1653312190,6284.876468279996,-1148.5127070300005,24529.12100112001 2022-05-23,13:23:11.000,143,9595312,325,0,1653312191,6284.869731969993,-1148.5268052899992,24529.13497536 2022-05-23,13:23:12.000,143,9595222,-795,0,1653312192,6284.815841489995,-1148.5197561599998,24529.12100112001 2022-05-23,13:23:13.000,143,9595312,-795,0,1653312193,6284.836050419995,-1148.4986087700017,24529.037155680002 2022-05-23,13:23:14.000,143,9595328,-155,0,1653312194,6284.869731969993,-1148.470412249997,24529.072091279995 2022-05-23,13:23:15.000,143,9595204,845,0,1653312195,6284.842786729998,-1148.505657900001,24529.072091279995 2022-05-23,13:23:16.000,143,9595308,45,0,1653312196,6284.822577799998,-1148.5127070300005,24529.107026880003 2022-05-23,13:23:17.000,143,9595266,645,0,1653312197,6284.782159939998,-1148.505657900001,24529.051129920008 2022-05-23,13:23:18.000,143,9595189,-795,0,1653312198,6284.761951009998,-1148.5338544199985,24529.072091279995 2022-05-23,13:23:19.000,143,9595315,445,0,1653312199,6284.930358759993,-1148.4986087700017,24529.176898080004 2022-05-23,13:23:20.000,143,9595226,-795,0,1653312200,6284.910149829993,-1148.491559639995,24529.13497536 2022-05-23,13:23:21.000,143,9595281,725,0,1653312201,6284.903413519998,-1148.470412249997,24529.1838852 2022-05-23,13:23:22.000,143,9595308,-35,0,1653312202,6284.903413519998,-1148.4633631199977,24529.176898080004 2022-05-23,13:23:23.000,143,9595244,-795,0,1653312203,6284.788896249993,-1148.4633631199977,24529.037155680002 2022-05-23,13:23:24.000,143,9595292,-795,0,1653312204,6284.822577799998,-1148.4422157299996,24529.06510416 2022-05-23,13:23:25.000,143,9595253,-795,0,1653312205,6284.876468279996,-1148.4351666000002,24529.127988240005 2022-05-23,13:23:26.000,143,9595212,924,0,1653312206,6284.883204589998,-1148.4351666000002,24529.239782159995 2022-05-23,13:23:27.000,143,9595293,605,0,1653312207,6284.836050419995,-1148.4563139899983,24529.06510416 2022-05-23,13:23:28.000,143,9595186,-795,0,1653312208,6284.795632559995,-1148.449264859999,24529.079078400006 2022-05-23,13:23:29.000,143,9595321,-795,0,1653312209,6284.903413519998,-1148.4422157299996,24529.211833679998 2022-05-23,13:23:30.000,143,9595253,-795,0,1653312210,6284.889940899993,-1148.4281174700009,24529.176898080004 2022-05-23,13:23:31.000,143,9595239,-795,0,1653312211,6284.829314109993,-1148.4563139899983,24529.13497536 2022-05-23,13:23:32.000,143,9595252,-795,0,1653312212,6284.809105179993,-1148.4281174700009,24529.1838852 2022-05-23,13:23:33.000,143,9595298,-795,0,1653312213,6284.782159939998,-1148.4281174700009,24529.06510416 2022-05-23,13:23:34.000,143,9595277,-795,0,1653312214,6284.815841489995,-1148.4140192100022,24529.12100112001 2022-05-23,13:23:35.000,143,9595220,-795,0,1653312215,6284.903413519998,-1148.3858226899974,24529.274717760003 2022-05-23,13:23:36.000,143,9595318,845,0,1653312216,6284.896677209996,-1148.3435279100013,24529.274717760003 2022-05-23,13:23:37.000,143,9595233,605,0,1653312217,6284.910149829993,-1148.3294296499953,24529.30266624 2022-05-23,13:23:38.000,143,9595236,-795,0,1653312218,6284.815841489995,-1148.3858226899974,24529.13497536 2022-05-23,13:23:39.000,143,9595344,-315,0,1653312219,6284.728269459993,-1148.35762617,24529.127988240005 2022-05-23,13:23:40.000,143,9595278,-795,0,1653312220,6284.654170049995,-1148.3505770400006,24529.051129920008 2022-05-23,13:23:41.000,143,9595255,165,0,1653312221,6284.829314109993,-1148.336478780002,24529.246769280006 2022-05-23,13:23:42.000,143,9595245,565,0,1653312222,6284.829314109993,-1148.336478780002,24529.309653359996 2022-05-23,13:23:43.000,143,9595271,565,0,1653312223,6284.788896249993,-1148.3294296499953,24529.204846560002 2022-05-23,13:23:44.000,143,9595261,685,0,1653312224,6284.788896249993,-1148.322380519996,24529.225807920004 2022-05-23,13:23:45.000,143,9595210,-795,0,1653312225,6284.849523039993,-1148.3435279100013,24529.295679120005 2022-05-23,13:23:46.000,143,9595320,-795,0,1653312226,6284.889940899993,-1148.2941839999985,24529.28869200001 2022-05-23,13:23:47.000,143,9595350,-795,0,1653312227,6284.842786729998,-1148.322380519996,24529.274717760003 2022-05-23,13:23:48.000,143,9595274,245,0,1653312228,6284.755214699995,-1148.3646752999994,24529.141962479996 2022-05-23,13:23:49.000,143,9595360,-35,0,1653312229,6284.7417420799975,-1148.322380519996,24529.148949600007 2022-05-23,13:23:50.000,143,9595338,645,0,1653312230,6284.849523039993,-1148.3153313899966,24529.33061472 2022-05-23,13:23:51.000,143,9595203,765,0,1653312231,6284.923622449998,-1148.322380519996,24529.365550320006 2022-05-23,13:23:52.000,143,9595232,-795,0,1653312232,6284.889940899993,-1148.3505770400006,24529.33760184001 2022-05-23,13:23:53.000,143,9595301,-795,0,1653312233,6284.842786729998,-1148.3435279100013,24529.218820800008 2022-05-23,13:23:54.000,143,9595350,-795,0,1653312234,6284.896677209996,-1148.3294296499953,24529.33061472 2022-05-23,13:23:55.000,143,9595292,605,0,1653312235,6284.876468279996,-1148.336478780002,24529.309653359996 2022-05-23,13:23:56.000,143,9595245,-795,0,1653312236,6284.862995659998,-1148.336478780002,24529.2537564 2022-05-23,13:23:57.000,143,9595293,605,0,1653312237,6284.815841489995,-1148.3646752999994,24529.141962479996 2022-05-23,13:23:58.000,143,9595325,-795,0,1653312238,6284.869731969993,-1148.35762617,24529.295679120005 2022-05-23,13:23:59.000,143,9595267,725,0,1653312239,6284.889940899993,-1148.336478780002,24529.33760184001 2022-05-23,13:24:00.000,143,9595275,325,0,1653312240,6284.923622449998,-1148.3505770400006,24529.379524559998 2022-05-23,13:24:01.000,143,9595282,-795,0,1653312241,6284.923622449998,-1148.3858226899974,24529.33061472 2022-05-23,13:24:02.000,143,9595399,-795,0,1653312242,6284.896677209996,-1148.3717244299987,24529.35157608 2022-05-23,13:24:03.000,143,9595292,325,0,1653312243,6284.768687319993,-1148.3646752999994,24529.260743519997 2022-05-23,13:24:04.000,143,9595295,565,0,1653312244,6284.802368869998,-1148.3858226899974,24529.2537564 2022-05-23,13:24:05.000,143,9595240,645,0,1653312245,6284.836050419995,-1148.3858226899974,24529.365550320006 2022-05-23,13:24:06.000,143,9595313,725,0,1653312246,6284.883204589998,-1148.378773559998,24529.386511680008 2022-05-23,13:24:07.000,143,9595293,-795,0,1653312247,6284.815841489995,-1148.3717244299987,24529.344588960004 2022-05-23,13:24:08.000,143,9595333,-795,0,1653312248,6284.755214699995,-1148.4069700799955,24529.267730640007 2022-05-23,13:24:09.000,143,9595292,-795,0,1653312249,6284.903413519998,-1148.3435279100013,24529.477344239996 2022-05-23,13:24:10.000,143,9595389,325,0,1653312250,6284.889940899993,-1148.3294296499953,24529.44939576 2022-05-23,13:24:11.000,143,9595215,-795,0,1653312251,6284.842786729998,-1148.3294296499953,24529.372537440002 2022-05-23,13:24:12.000,143,9595311,-795,0,1653312252,6284.842786729998,-1148.3294296499953,24529.33760184001 2022-05-23,13:24:13.000,143,9595286,-795,0,1653312253,6284.802368869998,-1148.336478780002,24529.309653359996 2022-05-23,13:24:14.000,143,9595303,924,0,1653312254,6284.775423629995,-1148.322380519996,24529.295679120005 2022-05-23,13:24:15.000,143,9595297,-795,0,1653312255,6284.923622449998,-1148.322380519996,24529.4983056 2022-05-23,13:24:16.000,143,9595286,565,0,1653312256,6284.903413519998,-1148.3153313899966,24529.477344239996 2022-05-23,13:24:17.000,143,9595292,-795,0,1653312257,6284.883204589998,-1148.2871348699991,24529.51926696 2022-05-23,13:24:18.000,143,9595314,-395,0,1653312258,6284.842786729998,-1148.3012331299979,24529.379524559998 2022-05-23,13:24:19.000,143,9595338,-795,0,1653312259,6284.883204589998,-1148.2377909599963,24529.463370000005 2022-05-23,13:24:20.000,143,9595286,1325,0,1653312260,6284.8562593499955,-1148.2448400899957,24529.4983056 2022-05-23,13:24:21.000,143,9595320,-795,0,1653312261,6284.849523039993,-1148.2166435699983,24529.58913816 2022-05-23,13:24:22.000,143,9595294,-315,0,1653312262,6284.923622449998,-1148.2377909599963,24529.526254079996 2022-05-23,13:24:23.000,143,9595345,565,0,1653312263,6284.869731969993,-1148.251889219995,24529.491318480003 2022-05-23,13:24:24.000,143,9595313,285,0,1653312264,6284.815841489995,-1148.2589383500017,24529.386511680008 2022-05-23,13:24:25.000,143,9595310,205,0,1653312265,6284.923622449998,-1148.1954961800002,24529.5681768 2022-05-23,13:24:26.000,143,9595313,-795,0,1653312266,6284.869731969993,-1148.1954961800002,24529.533241200006 2022-05-23,13:24:27.000,143,9595258,-795,0,1653312267,6284.896677209996,-1148.1954961800002,24529.533241200006 2022-05-23,13:24:28.000,143,9595316,765,0,1653312268,6284.836050419995,-1148.209594439999,24529.428434399997 2022-05-23,13:24:29.000,143,9595273,-635,0,1653312269,6284.829314109993,-1148.1954961800002,24529.40048592 2022-05-23,13:24:30.000,143,9595271,-795,0,1653312270,6284.916886139996,-1148.1813979200015,24529.5681768 2022-05-23,13:24:31.000,143,9595270,-395,0,1653312271,6284.923622449998,-1148.1672996599955,24529.561189680004 2022-05-23,13:24:32.000,143,9595264,-795,0,1653312272,6284.8562593499955,-1148.1884470500008,24529.561189680004 2022-05-23,13:24:33.000,143,9595308,245,0,1653312273,6284.836050419995,-1148.139103139998,24529.477344239996 2022-05-23,13:24:34.000,143,9595390,-795,0,1653312274,6284.876468279996,-1148.1250048799993,24529.582151040006 2022-05-23,13:24:35.000,143,9595297,-795,0,1653312275,6284.862995659998,-1148.1532013999968,24529.582151040006 2022-05-23,13:24:36.000,143,9595334,325,0,1653312276,6284.869731969993,-1148.139103139998,24529.554202560008 2022-05-23,13:24:37.000,143,9595314,-795,0,1653312277,6284.775423629995,-1148.1461522699974,24529.44939576 2022-05-23,13:24:38.000,143,9595346,-795,0,1653312278,6284.815841489995,-1148.11795575,24529.491318480003 2022-05-23,13:24:39.000,143,9595265,-595,0,1653312279,6284.916886139996,-1148.1320540099987,24529.66599648 2022-05-23,13:24:40.000,143,9595344,-795,0,1653312280,6284.829314109993,-1148.1109066200006,24529.603112400007 2022-05-23,13:24:41.000,143,9595325,-795,0,1653312281,6284.775423629995,-1148.1250048799993,24529.4983056 2022-05-23,13:24:42.000,143,9595389,-795,0,1653312282,6284.869731969993,-1148.139103139998,24529.61708664 2022-05-23,13:24:43.000,143,9595253,725,0,1653312283,6284.822577799998,-1148.1461522699974,24529.50529272001 2022-05-23,13:24:44.000,143,9595328,605,0,1653312284,6284.809105179993,-1148.1109066200006,24529.51926696 2022-05-23,13:24:45.000,143,9595254,-795,0,1653312285,6284.849523039993,-1148.1250048799993,24529.561189680004 2022-05-23,13:24:46.000,143,9595292,-595,0,1653312286,6284.896677209996,-1148.1320540099987,24529.610099520003 2022-05-23,13:24:47.000,143,9595260,805,0,1653312287,6284.849523039993,-1148.096808360002,24529.631060880005 2022-05-23,13:24:48.000,143,9595262,-795,0,1653312288,6284.849523039993,-1148.1109066200006,24529.5681768 2022-05-23,13:24:49.000,143,9595295,-795,0,1653312289,6284.937095069996,-1148.096808360002,24529.693944959996 2022-05-23,13:24:50.000,143,9595347,-795,0,1653312290,6284.910149829993,-1148.0545135799985,24529.659009360003 2022-05-23,13:24:51.000,143,9595281,-795,0,1653312291,6284.889940899993,-1148.0686118399972,24529.67298360001 2022-05-23,13:24:52.000,143,9595318,485,0,1653312292,6284.883204589998,-1148.047464449999,24529.631060880005 2022-05-23,13:24:53.000,143,9595238,-795,0,1653312293,6284.829314109993,-1148.082710099996,24529.491318480003 2022-05-23,13:24:54.000,143,9595275,-795,0,1653312294,6284.869731969993,-1148.0686118399972,24529.5681768 2022-05-23,13:24:55.000,143,9595274,845,0,1653312295,6284.943831379998,-1148.0192679300017,24529.693944959996 2022-05-23,13:24:56.000,143,9595331,-795,0,1653312296,6284.9505676899935,-1148.0756609699965,24529.67298360001 2022-05-23,13:24:57.000,143,9595283,-795,0,1653312297,6284.990985549994,-1148.0192679300017,24529.721893440008 2022-05-23,13:24:58.000,143,9595411,-795,0,1653312298,6284.916886139996,-1148.026317060001,24529.610099520003 2022-05-23,13:24:59.000,143,9595393,-795,0,1653312299,6284.916886139996,-1148.0192679300017,24529.68695784 2022-05-23,13:25:00.000,143,9595325,-795,0,1653312300,6284.937095069996,-1147.9769731499982,24529.67298360001 2022-05-23,13:25:01.000,143,9595284,-274,0,1653312301,6284.990985549994,-1147.9699240199989,24529.645035119996 2022-05-23,13:25:02.000,143,9595312,645,0,1653312302,6285.024667099999,-1147.9487766300008,24529.728880560004 2022-05-23,13:25:03.000,143,9595291,-795,0,1653312303,6285.0044581699985,-1147.9699240199989,24529.693944959996 2022-05-23,13:25:04.000,143,9595295,-795,0,1653312304,6284.964040309998,-1147.9628748899995,24529.596125279997 2022-05-23,13:25:05.000,143,9595256,445,0,1653312305,6285.058348649996,-1147.934678370002,24529.75682904 2022-05-23,13:25:06.000,143,9595324,-795,0,1653312306,6285.065084959999,-1147.9276292399954,24529.728880560004 2022-05-23,13:25:07.000,143,9595294,445,0,1653312307,6285.031403409994,-1147.9487766300008,24529.68695784 2022-05-23,13:25:08.000,143,9595396,-795,0,1653312308,6284.9505676899935,-1147.9417275000014,24529.582151040006 2022-05-23,13:25:09.000,143,9595259,565,0,1653312309,6285.0044581699985,-1147.934678370002,24529.596125279997 2022-05-23,13:25:10.000,143,9595357,-795,0,1653312310,6285.065084959999,-1147.9064818499974,24529.742854799995 2022-05-23,13:25:11.000,143,9595316,-795,0,1653312311,6285.0987665099965,-1147.9135309799967,24529.78477752 2022-05-23,13:25:12.000,143,9595386,-795,0,1653312312,6285.112239129994,-1147.8853344599993,24529.798751760005 2022-05-23,13:25:13.000,143,9595295,-795,0,1653312313,6285.078557579996,-1147.899432719998,24529.693944959996 2022-05-23,13:25:14.000,143,9595375,-795,0,1653312314,6285.112239129994,-1147.8712362000006,24529.798751760005 2022-05-23,13:25:15.000,143,9595279,205,0,1653312315,6285.0987665099965,-1147.8359905499965,24529.742854799995 2022-05-23,13:25:16.000,143,9595313,-795,0,1653312316,6285.105502819999,-1147.8571379400018,24529.721893440008 2022-05-23,13:25:17.000,143,9595254,-795,0,1653312317,6285.051612339994,-1147.8500888099952,24529.58913816 2022-05-23,13:25:18.000,143,9595324,445,0,1653312318,6285.092030199994,-1147.8641870700012,24529.67298360001 2022-05-23,13:25:19.000,143,9595293,-795,0,1653312319,6285.166129609999,-1147.8430396799959,24529.777790400003 2022-05-23,13:25:20.000,143,9595320,-795,0,1653312320,6285.145920679999,-1147.8289414199971,24529.861635839996 2022-05-23,13:25:21.000,143,9595279,845,0,1653312321,6285.193074849994,-1147.8359905499965,24529.847661600004 2022-05-23,13:25:22.000,143,9595314,-795,0,1653312322,6285.172865919994,-1147.8500888099952,24529.861635839996 2022-05-23,13:25:23.000,143,9595307,-635,0,1653312323,6285.038139719996,-1147.8430396799959,24529.68695784 2022-05-23,13:25:24.000,143,9595298,-795,0,1653312324,6285.071821269994,-1147.8148431599984,24529.721893440008 2022-05-23,13:25:25.000,143,9595290,1085,0,1653312325,6285.112239129994,-1147.8359905499965,24529.798751760005 2022-05-23,13:25:26.000,143,9595347,924,0,1653312326,6285.132448059994,-1147.8218922899978,24529.812725999996 2022-05-23,13:25:27.000,143,9595304,-795,0,1653312327,6285.092030199994,-1147.807794029999,24529.777790400003 2022-05-23,13:25:28.000,143,9595303,-795,0,1653312328,6285.105502819999,-1147.807794029999,24529.79176464001 2022-05-23,13:25:29.000,143,9595342,525,0,1653312329,6285.193074849994,-1147.7936957700003,24529.882597199998 2022-05-23,13:25:30.000,143,9595305,-795,0,1653312330,6285.172865919994,-1147.7795975100016,24529.861635839996 2022-05-23,13:25:31.000,143,9595268,-795,0,1653312331,6285.139184369997,-1147.7795975100016,24529.84067448001 2022-05-23,13:25:32.000,143,9595319,-795,0,1653312332,6285.125711749999,-1147.7795975100016,24529.80573888 2022-05-23,13:25:33.000,143,9595287,-795,0,1653312333,6285.125711749999,-1147.7443518599976,24529.770803280007 2022-05-23,13:25:34.000,143,9595361,-795,0,1653312334,6285.139184369997,-1147.751400989997,24529.742854799995 2022-05-23,13:25:35.000,143,9595348,-795,0,1653312335,6285.226756399992,-1147.7232044699995,24529.92451992 2022-05-23,13:25:36.000,143,9595316,-795,0,1653312336,6285.226756399992,-1147.751400989997,24529.882597199998 2022-05-23,13:25:37.000,143,9595234,-795,0,1653312337,6285.267174259992,-1147.7020570800014,24529.861635839996 2022-05-23,13:25:38.000,143,9595296,-795,0,1653312338,6285.159393299997,-1147.7232044699995,24529.83368736 2022-05-23,13:25:39.000,143,9595348,-795,0,1653312339,6285.199811159997,-1147.695007950002,24529.78477752 2022-05-23,13:25:40.000,143,9595352,404,0,1653312340,6285.199811159997,-1147.7020570800014,24529.819713120007 2022-05-23,13:25:41.000,143,9595378,-795,0,1653312341,6285.172865919994,-1147.695007950002,24529.861635839996 2022-05-23,13:25:42.000,143,9595295,205,0,1653312342,6285.132448059994,-1147.659762299998,24529.777790400003 2022-05-23,13:25:43.000,143,9595318,-795,0,1653312343,6285.246965329992,-1147.659762299998,24529.875610080002 2022-05-23,13:25:44.000,143,9595317,-795,0,1653312344,6285.193074849994,-1147.6879588199954,24529.847661600004 2022-05-23,13:25:45.000,143,9595301,-795,0,1653312345,6285.321064739997,-1147.6668114299973,24529.9524684 2022-05-23,13:25:46.000,143,9595304,565,0,1653312346,6285.287383189992,-1147.659762299998,24529.9524684 2022-05-23,13:25:47.000,143,9595331,-795,0,1653312347,6285.294119499995,-1147.6668114299973,24529.882597199998 2022-05-23,13:25:48.000,143,9595352,-795,0,1653312348,6285.253701639995,-1147.6315657800005,24529.770803280007 2022-05-23,13:25:49.000,143,9595367,325,0,1653312349,6285.253701639995,-1147.6456640399992,24529.777790400003 2022-05-23,13:25:50.000,143,9595314,1085,0,1653312350,6285.327801049993,-1147.6174675200018,24529.97342976 2022-05-23,13:25:51.000,143,9595259,-795,0,1653312351,6285.354746289995,-1147.63861491,24529.97342976 2022-05-23,13:25:52.000,143,9595370,-795,0,1653312352,6285.3614825999975,-1147.6033692599958,24529.966442640005 2022-05-23,13:25:53.000,143,9595248,445,0,1653312353,6285.327801049993,-1147.6033692599958,24529.896571440004 2022-05-23,13:25:54.000,143,9595330,805,0,1653312354,6285.395164149995,-1147.6245166500012,24529.980416879996 2022-05-23,13:25:55.000,143,9595322,-795,0,1653312355,6285.368218909993,-1147.589270999997,24529.95945552001 2022-05-23,13:25:56.000,143,9595270,885,0,1653312356,6285.348009979993,-1147.5822218699977,24529.97342976 2022-05-23,13:25:57.000,143,9595318,-795,0,1653312357,6285.327801049993,-1147.5822218699977,24529.861635839996 2022-05-23,13:25:58.000,143,9595348,1125,0,1653312358,6285.348009979993,-1147.5610744799997,24529.92451992 2022-05-23,13:25:59.000,143,9595303,-795,0,1653312359,6285.469263559993,-1147.5399270900016,24530.07124944 2022-05-23,13:26:00.000,143,9595294,-795,0,1653312360,6285.449054629993,-1147.5751727399984,24530.057275200008 2022-05-23,13:26:01.000,143,9595340,-354,0,1653312361,6285.462527249998,-1147.5540253500003,24530.057275200008 2022-05-23,13:26:02.000,143,9595382,-795,0,1653312362,6285.449054629993,-1147.5258288299956,24530.036313840006 2022-05-23,13:26:03.000,143,9595265,605,0,1653312363,6285.368218909993,-1147.546976220001,24529.90355856 2022-05-23,13:26:04.000,143,9595403,404,0,1653312364,6285.401900459998,-1147.5328779600022,24529.945481280003 2022-05-23,13:26:05.000,143,9595297,-795,0,1653312365,6285.442318319998,-1147.5046814399975,24530.043300960002 2022-05-23,13:26:06.000,143,9595414,365,0,1653312366,6285.442318319998,-1147.5117305699969,24530.099197919997 2022-05-23,13:26:07.000,143,9595306,1085,0,1653312367,6285.435582009995,-1147.5046814399975,24530.0223396 2022-05-23,13:26:08.000,143,9595368,-795,0,1653312368,6285.415373079995,-1147.5117305699969,24529.980416879996 2022-05-23,13:26:09.000,143,9595281,404,0,1653312369,6285.516417729996,-1147.4905831799988,24530.12015928 2022-05-23,13:26:10.000,143,9595371,1285,0,1653312370,6285.496208799996,-1147.4905831799988,24530.113172160003 2022-05-23,13:26:11.000,143,9595301,-795,0,1653312371,6285.462527249998,-1147.4905831799988,24530.050288079998 2022-05-23,13:26:12.000,143,9595274,124,0,1653312372,6285.489472489993,-1147.47648492,24530.078236559995 2022-05-23,13:26:13.000,143,9595358,-795,0,1653312373,6285.462527249998,-1147.4623866600014,24530.00836536001 2022-05-23,13:26:14.000,143,9595292,-795,0,1653312374,6285.442318319998,-1147.455337530002,24530.036313840006 2022-05-23,13:26:15.000,143,9595280,765,0,1653312375,6285.550099279993,-1147.455337530002,24530.183043360004 2022-05-23,13:26:16.000,143,9595308,-475,0,1653312376,6285.577044519996,-1147.4341901399966,24530.17605624001 2022-05-23,13:26:17.000,143,9595350,-795,0,1653312377,6285.5703082099935,-1147.455337530002,24530.155094880007 2022-05-23,13:26:18.000,143,9595403,-595,0,1653312378,6285.496208799996,-1147.455337530002,24530.029326719996 2022-05-23,13:26:19.000,143,9595431,325,0,1653312379,6285.536626659996,-1147.441239269996,24530.106185040007 2022-05-23,13:26:20.000,143,9595350,-195,0,1653312380,6285.516417729996,-1147.455337530002,24530.106185040007 2022-05-23,13:26:21.000,143,9595349,-795,0,1653312381,6285.550099279993,-1147.420091879998,24530.106185040007 2022-05-23,13:26:22.000,143,9595358,-795,0,1653312382,6285.577044519996,-1147.3918953600005,24530.17605624001 2022-05-23,13:26:23.000,143,9595314,-795,0,1653312383,6285.550099279993,-1147.3918953600005,24530.155094880007 2022-05-23,13:26:24.000,143,9595334,605,0,1653312384,6285.577044519996,-1147.3707479699951,24530.078236559995 2022-05-23,13:26:25.000,143,9595353,-795,0,1653312385,6285.644407619999,-1147.3848462300011,24530.231953200004 2022-05-23,13:26:26.000,143,9595390,1005,0,1653312386,6285.617462379996,-1147.3918953600005,24530.217978959998 2022-05-23,13:26:27.000,143,9595300,-795,0,1653312387,6285.556835589996,-1147.3777971000018,24530.064262320004 2022-05-23,13:26:28.000,143,9595375,-795,0,1653312388,6285.523154039998,-1147.3636988399958,24530.134133520005 2022-05-23,13:26:29.000,143,9595429,-795,0,1653312389,6285.523154039998,-1147.349600579997,24530.043300960002 2022-05-23,13:26:30.000,143,9595284,-315,0,1653312390,6285.617462379996,-1147.349600579997,24530.210991840002 2022-05-23,13:26:31.000,143,9595319,-795,0,1653312391,6285.651143929994,-1147.349600579997,24530.301824400005 2022-05-23,13:26:32.000,143,9595365,-795,0,1653312392,6285.624198689999,-1147.3355023199983,24530.224966080008 2022-05-23,13:26:33.000,143,9595317,805,0,1653312393,6285.543362969998,-1147.3425514499977,24530.12015928 2022-05-23,13:26:34.000,143,9595388,-795,0,1653312394,6285.657880239996,-1147.3002566700015,24530.23894032 2022-05-23,13:26:35.000,143,9595274,445,0,1653312395,6285.590517139994,-1147.3214040599996,24530.19003048 2022-05-23,13:26:36.000,143,9595347,445,0,1653312396,6285.617462379996,-1147.3143549300003,24530.217978959998 2022-05-23,13:26:37.000,143,9595343,-795,0,1653312397,6285.556835589996,-1147.3214040599996,24530.134133520005 2022-05-23,13:26:38.000,143,9595320,765,0,1653312398,6285.556835589996,-1147.3214040599996,24530.14112064 2022-05-23,13:26:39.000,143,9595325,-795,0,1653312399,6285.644407619999,-1147.3143549300003,24530.28785016 2022-05-23,13:26:40.000,143,9595386,165,0,1653312400,6285.644407619999,-1147.307305800001,24530.315798639997 2022-05-23,13:26:41.000,143,9595334,-195,0,1653312401,6285.705034409999,-1147.307305800001,24530.315798639997 2022-05-23,13:26:42.000,143,9595305,-795,0,1653312402,6285.671352859994,-1147.3002566700015,24530.224966080008 2022-05-23,13:26:43.000,143,9595377,-795,0,1653312403,6285.449054629993,-1147.2932075400022,24530.12714640001 2022-05-23,13:26:44.000,143,9595393,-795,0,1653312404,6285.590517139994,-1147.2932075400022,24530.19003048 2022-05-23,13:26:45.000,143,9595274,725,0,1653312405,6285.624198689999,-1147.2791092799962,24530.266888799997 2022-05-23,13:26:46.000,143,9595345,-195,0,1653312406,6285.630934999994,-1147.2932075400022,24530.280863040003 2022-05-23,13:26:47.000,143,9595350,-795,0,1653312407,6285.651143929994,-1147.2861584099956,24530.273875920007 2022-05-23,13:26:48.000,143,9595311,-795,0,1653312408,6285.637671309996,-1147.2791092799962,24530.252914560006 2022-05-23,13:26:49.000,143,9595308,-795,0,1653312409,6285.6982980999965,-1147.2650110199975,24530.329772880003 2022-05-23,13:26:50.000,143,9595405,-795,0,1653312410,6285.691561789994,-1147.2720601499968,24530.280863040003 2022-05-23,13:26:51.000,143,9595303,-795,0,1653312411,6285.684825479999,-1147.2227162400013,24530.322785760007 2022-05-23,13:26:52.000,143,9595348,-795,0,1653312412,6285.671352859994,-1147.2438636299994,24530.34374712001 2022-05-23,13:26:53.000,143,9595355,565,0,1653312413,6285.651143929994,-1147.2438636299994,24530.231953200004 2022-05-23,13:26:54.000,143,9595381,-795,0,1653312414,6285.657880239996,-1147.2297653700007,24530.30881152 2022-05-23,13:26:55.000,143,9595332,-795,0,1653312415,6285.752188579994,-1147.2368145,24530.399644080004 2022-05-23,13:26:56.000,143,9595400,1445,0,1653312416,6285.752188579994,-1147.2086179799953,24530.378682720002 2022-05-23,13:26:57.000,143,9595453,645,0,1653312417,6285.731979649994,-1147.2086179799953,24530.399644080004 2022-05-23,13:26:58.000,143,9595384,-795,0,1653312418,6285.637671309996,-1147.2227162400013,24530.224966080008 2022-05-23,13:26:59.000,143,9595397,-795,0,1653312419,6285.691561789994,-1147.1945197199966,24530.329772880003 2022-05-23,13:27:00.000,143,9595360,725,0,1653312420,6285.725243339999,-1147.201568849996,24530.30881152 2022-05-23,13:27:01.000,143,9595370,-675,0,1653312421,6285.684825479999,-1147.2227162400013,24530.364708479996 2022-05-23,13:27:02.000,143,9595362,-795,0,1653312422,6285.7185070299965,-1147.2227162400013,24530.441566800007 2022-05-23,13:27:03.000,143,9595318,-795,0,1653312423,6285.725243339999,-1147.2227162400013,24530.364708479996 2022-05-23,13:27:04.000,143,9595339,-795,0,1653312424,6285.6982980999965,-1147.2227162400013,24530.273875920007 2022-05-23,13:27:05.000,143,9595343,605,0,1653312425,6285.779133819997,-1147.1945197199966,24530.45554104 2022-05-23,13:27:06.000,143,9595371,-795,0,1653312426,6285.799342749997,-1147.1945197199966,24530.434579679997 2022-05-23,13:27:07.000,143,9595332,-795,0,1653312427,6285.738715959997,-1147.201568849996,24530.434579679997 2022-05-23,13:27:08.000,143,9595394,-795,0,1653312428,6285.745452269999,-1147.201568849996,24530.434579679997 2022-05-23,13:27:09.000,143,9595353,5,0,1653312429,6285.711770719994,-1147.2086179799953,24530.34374712001 2022-05-23,13:27:10.000,143,9595354,-515,0,1653312430,6285.684825479999,-1147.1874705899972,24530.35772136 2022-05-23,13:27:11.000,143,9595419,-795,0,1653312431,6285.8128153699945,-1147.2086179799953,24530.50445088 2022-05-23,13:27:12.000,143,9595326,-795,0,1653312432,6285.853233229995,-1147.201568849996,24530.4765024 2022-05-23,13:27:13.000,143,9595365,-795,0,1653312433,6285.833024299995,-1147.1874705899972,24530.518425120004 2022-05-23,13:27:14.000,143,9595332,-795,0,1653312434,6285.779133819997,-1147.215667110002,24530.4765024 2022-05-23,13:27:15.000,143,9595374,-795,0,1653312435,6285.6982980999965,-1147.1945197199966,24530.28785016 2022-05-23,13:27:16.000,143,9595411,-795,0,1653312436,6285.731979649994,-1147.2086179799953,24530.385669839998 2022-05-23,13:27:17.000,143,9595432,404,0,1653312437,6285.8128153699945,-1147.1592740699998,24530.4765024 2022-05-23,13:27:18.000,143,9595395,-795,0,1653312438,6285.779133819997,-1147.1874705899972,24530.42759256 2022-05-23,13:27:19.000,143,9595361,-795,0,1653312439,6285.772397509994,-1147.180421459998,24530.420605440006 2022-05-23,13:27:20.000,143,9595373,-795,0,1653312440,6285.873442159995,-1147.1874705899972,24530.588296320006 2022-05-23,13:27:21.000,143,9595372,-795,0,1653312441,6285.893651089995,-1147.2086179799953,24530.52541224 2022-05-23,13:27:22.000,143,9595406,-795,0,1653312442,6285.859969539997,-1147.201568849996,24530.52541224 2022-05-23,13:27:23.000,143,9595375,-795,0,1653312443,6285.731979649994,-1147.2086179799953,24530.364708479996 2022-05-23,13:27:24.000,143,9595374,-515,0,1653312444,6285.758924889997,-1147.2086179799953,24530.378682720002 2022-05-23,13:27:25.000,143,9595388,-795,0,1653312445,6285.819551679997,-1147.2086179799953,24530.518425120004 2022-05-23,13:27:26.000,143,9595333,-795,0,1653312446,6285.839760609997,-1147.1874705899972,24530.560347840008 2022-05-23,13:27:27.000,143,9595358,-795,0,1653312447,6285.839760609997,-1147.1733723299985,24530.518425120004 2022-05-23,13:27:28.000,143,9595378,-795,0,1653312448,6285.765661199999,-1147.2227162400013,24530.4765024 2022-05-23,13:27:29.000,143,9595367,805,0,1653312449,6285.866705849992,-1147.201568849996,24530.588296320006 2022-05-23,13:27:30.000,143,9595433,-795,0,1653312450,6285.853233229995,-1147.1945197199966,24530.609257680007 2022-05-23,13:27:31.000,143,9595353,-795,0,1653312451,6285.839760609997,-1147.201568849996,24530.588296320006 2022-05-23,13:27:32.000,143,9595348,-795,0,1653312452,6285.819551679997,-1147.201568849996,24530.59528344 2022-05-23,13:27:33.000,143,9595375,805,0,1653312453,6285.758924889997,-1147.1945197199966,24530.441566800007 2022-05-23,13:27:34.000,143,9595339,725,0,1653312454,6285.826287989992,-1147.1874705899972,24530.50445088 2022-05-23,13:27:35.000,143,9595326,-795,0,1653312455,6285.893651089995,-1147.1874705899972,24530.59528344 2022-05-23,13:27:36.000,143,9595353,-795,0,1653312456,6285.866705849992,-1147.1663231999992,24530.57432208 2022-05-23,13:27:37.000,143,9595335,1045,0,1653312457,6285.893651089995,-1147.1945197199966,24530.567334960004 2022-05-23,13:27:38.000,143,9595363,-795,0,1653312458,6285.839760609997,-1147.201568849996,24530.51143800001 2022-05-23,13:27:39.000,143,9595357,445,0,1653312459,6285.859969539997,-1147.1733723299985,24530.518425120004 2022-05-23,13:27:40.000,143,9595365,-795,0,1653312460,6285.853233229995,-1147.1874705899972,24530.57432208 2022-05-23,13:27:41.000,143,9595398,-795,0,1653312461,6285.893651089995,-1147.1874705899972,24530.602270559997 2022-05-23,13:27:42.000,143,9595351,-795,0,1653312462,6285.940805259997,-1147.1733723299985,24530.62323192 2022-05-23,13:27:43.000,143,9595344,-795,0,1653312463,6285.900387399997,-1147.1733723299985,24530.616244800003 2022-05-23,13:27:44.000,143,9595391,-795,0,1653312464,6285.785870129999,-1147.1592740699998,24530.469515280005 2022-05-23,13:27:45.000,143,9595475,-795,0,1653312465,6285.974486809995,-1147.180421459998,24530.637206160005 2022-05-23,13:27:46.000,143,9595403,-795,0,1653312466,6285.967750499993,-1147.1522249400005,24530.64419328 2022-05-23,13:27:47.000,143,9595420,-795,0,1653312467,6285.920596329997,-1147.201568849996,24530.616244800003 2022-05-23,13:27:48.000,143,9595334,924,0,1653312468,6285.859969539997,-1147.180421459998,24530.560347840008 2022-05-23,13:27:49.000,143,9595420,-795,0,1653312469,6285.886914779992,-1147.180421459998,24530.553360719998 2022-05-23,13:27:50.000,143,9595408,525,0,1653312470,6285.981223119998,-1147.1663231999992,24530.651180399997 2022-05-23,13:27:51.000,143,9595372,-795,0,1653312471,6286.008168359993,-1147.1945197199966,24530.700090239996 2022-05-23,13:27:52.000,143,9595381,-795,0,1653312472,6285.967750499993,-1147.1663231999992,24530.735025840004 2022-05-23,13:27:53.000,143,9595330,-795,0,1653312473,6285.940805259997,-1147.1945197199966,24530.588296320006 2022-05-23,13:27:54.000,143,9595412,-795,0,1653312474,6286.021640979998,-1147.1945197199966,24530.714064480002 2022-05-23,13:27:55.000,143,9595346,485,0,1653312475,6285.981223119998,-1147.180421459998,24530.665154640003 2022-05-23,13:27:56.000,143,9595419,-315,0,1653312476,6285.940805259997,-1147.1874705899972,24530.686116000004 2022-05-23,13:27:57.000,143,9595369,-795,0,1653312477,6285.940805259997,-1147.2227162400013,24530.602270559997 2022-05-23,13:27:58.000,143,9595342,-795,0,1653312478,6285.9610141899975,-1147.1874705899972,24530.609257680007 2022-05-23,13:27:59.000,143,9595330,-795,0,1653312479,6286.0553225299955,-1147.1874705899972,24530.776948560007 2022-05-23,13:28:00.000,143,9595355,-795,0,1653312480,6286.068795149993,-1147.1592740699998,24530.749000079995 2022-05-23,13:28:01.000,143,9595358,565,0,1653312481,6286.102476699998,-1147.1733723299985,24530.74201296 2022-05-23,13:28:02.000,143,9595408,-795,0,1653312482,6286.115949319996,-1147.1522249400005,24530.776948560007 2022-05-23,13:28:03.000,143,9595348,-795,0,1653312483,6285.987959429993,-1147.1874705899972,24530.588296320006 2022-05-23,13:28:04.000,143,9595368,-635,0,1653312484,6286.008168359993,-1147.1733723299985,24530.665154640003 2022-05-23,13:28:05.000,143,9595377,-795,0,1653312485,6286.095740389996,-1147.180421459998,24530.69310312 2022-05-23,13:28:06.000,143,9595364,-795,0,1653312486,6286.115949319996,-1147.1733723299985,24530.74201296 2022-05-23,13:28:07.000,143,9595322,-515,0,1653312487,6286.048586219993,-1147.1733723299985,24530.707077360006 2022-05-23,13:28:08.000,143,9595391,-795,0,1653312488,6286.0553225299955,-1147.1663231999992,24530.707077360006 2022-05-23,13:28:09.000,143,9595345,-795,0,1653312489,6286.136158249996,-1147.1663231999992,24530.860794 2022-05-23,13:28:10.000,143,9595453,404,0,1653312490,6286.115949319996,-1147.1592740699998,24530.818871279997 2022-05-23,13:28:11.000,143,9595373,725,0,1653312491,6286.068795149993,-1147.1522249400005,24530.79790992001 2022-05-23,13:28:12.000,143,9595333,1245,0,1653312492,6286.115949319996,-1147.1663231999992,24530.81188416 2022-05-23,13:28:13.000,143,9595397,805,0,1653312493,6286.048586219993,-1147.1592740699998,24530.728038720008 2022-05-23,13:28:14.000,143,9595401,-795,0,1653312494,6286.041849909998,-1147.1874705899972,24530.769961439997 2022-05-23,13:28:15.000,143,9595447,805,0,1653312495,6286.1698397999935,-1147.1592740699998,24530.860794 2022-05-23,13:28:16.000,143,9595387,124,0,1653312496,6286.176576109996,-1147.1592740699998,24530.804897040005 2022-05-23,13:28:17.000,143,9595270,-795,0,1653312497,6286.156367179996,-1147.1733723299985,24530.860794 2022-05-23,13:28:18.000,143,9595428,-795,0,1653312498,6286.041849909998,-1147.1663231999992,24530.67912888001 2022-05-23,13:28:19.000,143,9595419,-795,0,1653312499,6286.122685629998,-1147.1733723299985,24530.79790992001 2022-05-23,13:28:20.000,143,9595332,-795,0,1653312500,6286.129421939993,-1147.1663231999992,24530.79790992001 2022-05-23,13:28:21.000,143,9595436,-795,0,1653312501,6286.136158249996,-1147.1592740699998,24530.860794 2022-05-23,13:28:22.000,143,9595398,-515,0,1653312502,6286.183312419998,-1147.131077549995,24530.902716720004 2022-05-23,13:28:23.000,143,9595366,-795,0,1653312503,6286.142894559998,-1147.1381266800017,24530.84681976001 2022-05-23,13:28:24.000,143,9595401,565,0,1653312504,6286.149630869993,-1147.1240284199957,24530.825858400007 2022-05-23,13:28:25.000,143,9595371,-795,0,1653312505,6286.196785039996,-1147.1169792899964,24530.888742479998 2022-05-23,13:28:26.000,143,9595441,-595,0,1653312506,6286.196785039996,-1147.109930159997,24530.874768240006 2022-05-23,13:28:27.000,143,9595426,-434,0,1653312507,6286.1698397999935,-1147.0817336399996,24530.81188416 2022-05-23,13:28:28.000,143,9595385,1245,0,1653312508,6286.115949319996,-1147.1169792899964,24530.76297432 2022-05-23,13:28:29.000,143,9595362,45,0,1653312509,6286.115949319996,-1147.1028810299977,24530.735025840004 2022-05-23,13:28:30.000,143,9595391,-795,0,1653312510,6286.183312419998,-1147.0817336399996,24530.888742479998 2022-05-23,13:28:31.000,143,9595425,1165,0,1653312511,6286.237202899996,-1147.0746845100002,24530.923678080006 2022-05-23,13:28:32.000,143,9595373,-795,0,1653312512,6286.250675519994,-1147.0535371200021,24530.9306652 2022-05-23,13:28:33.000,143,9595386,-114,0,1653312513,6286.176576109996,-1147.0676353800009,24530.84681976001 2022-05-23,13:28:34.000,143,9595458,-114,0,1653312514,6286.270884449994,-1147.0605862500015,24530.895729600008 2022-05-23,13:28:35.000,143,9595357,845,0,1653312515,6286.284357069999,-1147.0535371200021,24530.923678080006 2022-05-23,13:28:36.000,143,9595373,765,0,1653312516,6286.270884449994,-1147.0464879899955,24530.867781119996 2022-05-23,13:28:37.000,143,9595397,-795,0,1653312517,6286.223730279999,-1147.0323897299968,24530.755987200006 2022-05-23,13:28:38.000,143,9595358,485,0,1653312518,6286.250675519994,-1147.0464879899955,24530.84681976001 2022-05-23,13:28:39.000,143,9595389,-795,0,1653312519,6286.358456479997,-1147.0323897299968,24530.937652319997 2022-05-23,13:28:40.000,143,9595368,-315,0,1653312520,6286.351720169994,-1147.0253405999974,24530.972587920005 2022-05-23,13:28:41.000,143,9595367,-354,0,1653312521,6286.378665409997,-1147.018291469998,24531.02848488 2022-05-23,13:28:42.000,143,9595402,485,0,1653312522,6286.351720169994,-1147.0112423399987,24530.97957504 2022-05-23,13:28:43.000,143,9595336,-795,0,1653312523,6286.284357069999,-1147.018291469998,24530.825858400007 2022-05-23,13:28:44.000,143,9595382,-795,0,1653312524,6286.324774929999,-1147.0253405999974,24530.83983264 2022-05-23,13:28:45.000,143,9595446,-795,0,1653312525,6286.250675519994,-1147.0394388599962,24530.81188416 2022-05-23,13:28:46.000,143,9595399,-795,0,1653312526,6286.392138029994,-1147.0323897299968,24530.972587920005 2022-05-23,13:28:47.000,143,9595403,-235,0,1653312527,6286.4123469599945,-1147.0253405999974,24530.96560080001 2022-05-23,13:28:48.000,143,9595293,-795,0,1653312528,6286.378665409997,-1147.018291469998,24530.97957504 2022-05-23,13:28:49.000,143,9595346,-755,0,1653312529,6286.472973749995,-1146.9900949500006,24531.035471999996 2022-05-23,13:28:50.000,143,9595440,-795,0,1653312530,6286.452764819995,-1147.018291469998,24531.035471999996 2022-05-23,13:28:51.000,143,9595365,565,0,1653312531,6286.324774929999,-1147.0394388599962,24530.923678080006 2022-05-23,13:28:52.000,143,9595406,-795,0,1653312532,6286.405610649999,-1147.0323897299968,24530.97957504 2022-05-23,13:28:53.000,143,9595407,-795,0,1653312533,6286.338247549997,-1147.0605862500015,24530.9306652 2022-05-23,13:28:54.000,143,9595322,165,0,1653312534,6286.4123469599945,-1147.0253405999974,24531.01451064001 2022-05-23,13:28:55.000,143,9595418,-795,0,1653312535,6286.452764819995,-1146.9900949500006,24531.105343199997 2022-05-23,13:28:56.000,143,9595407,445,0,1653312536,6286.479710059997,-1146.9830458200013,24531.084381839995 2022-05-23,13:28:57.000,143,9595388,-795,0,1653312537,6286.513391609995,-1147.0253405999974,24531.13329168001 2022-05-23,13:28:58.000,143,9595404,-35,0,1653312538,6286.439292199997,-1147.018291469998,24531.000536400003 2022-05-23,13:28:59.000,143,9595380,-795,0,1653312539,6286.459501129997,-1147.018291469998,24531.042459120006 2022-05-23,13:29:00.000,143,9595368,-274,0,1653312540,6286.446028509992,-1147.018291469998,24531.049446240002 2022-05-23,13:29:01.000,143,9595347,-795,0,1653312541,6286.432555889995,-1147.0253405999974,24531.049446240002 2022-05-23,13:29:02.000,143,9595346,-795,0,1653312542,6286.479710059997,-1147.0323897299968,24531.09835608 2022-05-23,13:29:03.000,143,9595394,-795,0,1653312543,6286.446028509992,-1147.018291469998,24531.154253039997 2022-05-23,13:29:04.000,143,9595359,-515,0,1653312544,6286.405610649999,-1147.0112423399987,24531.056433359998 2022-05-23,13:29:05.000,143,9595404,-795,0,1653312545,6286.533600539995,-1146.9900949500006,24531.1752144 2022-05-23,13:29:06.000,143,9595469,-795,0,1653312546,6286.5268642299925,-1146.975996690002,24531.224124239998 2022-05-23,13:29:07.000,143,9595389,-795,0,1653312547,6286.425819579992,-1146.99714408,24531.14726592 2022-05-23,13:29:08.000,143,9595366,-274,0,1653312548,6286.365192789999,-1147.0253405999974,24531.000536400003 2022-05-23,13:29:09.000,143,9595414,-795,0,1653312549,6286.358456479997,-1147.0253405999974,24531.02848488 2022-05-23,13:29:10.000,143,9595342,-795,0,1653312550,6286.446028509992,-1147.0394388599962,24531.168227280003 2022-05-23,13:29:11.000,143,9595405,-795,0,1653312551,6286.472973749995,-1147.0112423399987,24531.1752144 2022-05-23,13:29:12.000,143,9595395,365,0,1653312552,6286.459501129997,-1147.0464879899955,24531.217137120002 2022-05-23,13:29:13.000,143,9595371,-795,0,1653312553,6286.371929099994,-1147.0746845100002,24531.07739472 2022-05-23,13:29:14.000,143,9595433,605,0,1653312554,6286.452764819995,-1147.0464879899955,24531.168227280003 2022-05-23,13:29:15.000,143,9595412,-795,0,1653312555,6286.371929099994,-1147.0535371200021,24531.119317440003 2022-05-23,13:29:16.000,143,9595384,-795,0,1653312556,6286.432555889995,-1147.0464879899955,24531.18220152001 2022-05-23,13:29:17.000,143,9595398,-795,0,1653312557,6286.304565999999,-1147.0464879899955,24531.00752352 2022-05-23,13:29:18.000,143,9595403,-795,0,1653312558,6286.338247549997,-1147.0394388599962,24530.993549280007 2022-05-23,13:29:19.000,143,9595387,-795,0,1653312559,6286.439292199997,-1147.0605862500015,24531.203162879996 2022-05-23,13:29:20.000,143,9595333,805,0,1653312560,6286.439292199997,-1147.0535371200021,24531.19617576 2022-05-23,13:29:21.000,143,9595406,924,0,1653312561,6286.472973749995,-1147.0394388599962,24531.168227280003 2022-05-23,13:29:22.000,143,9595382,-795,0,1653312562,6286.446028509992,-1147.0676353800009,24531.18220152001 2022-05-23,13:29:23.000,143,9595283,965,0,1653312563,6286.311302309994,-1147.088782769999,24531.042459120006 2022-05-23,13:29:24.000,143,9595353,924,0,1653312564,6286.358456479997,-1147.0817336399996,24531.112330320007 2022-05-23,13:29:25.000,143,9595378,765,0,1653312565,6286.365192789999,-1147.0746845100002,24531.168227280003 2022-05-23,13:29:26.000,143,9595387,-795,0,1653312566,6286.371929099994,-1147.0605862500015,24531.189188640004 2022-05-23,13:29:27.000,143,9595398,-795,0,1653312567,6286.385401719999,-1147.0817336399996,24531.154253039997 2022-05-23,13:29:28.000,143,9595347,-315,0,1653312568,6286.3180386199965,-1147.1028810299977,24531.084381839995 2022-05-23,13:29:29.000,143,9595302,5,0,1653312569,6286.398874339997,-1147.1028810299977,24531.203162879996 2022-05-23,13:29:30.000,143,9595392,1365,0,1653312570,6286.378665409997,-1147.1240284199957,24531.18220152001 2022-05-23,13:29:31.000,143,9595384,-795,0,1653312571,6286.405610649999,-1147.1028810299977,24531.168227280003 2022-05-23,13:29:32.000,143,9595340,-795,0,1653312572,6286.365192789999,-1147.1169792899964,24531.13329168001 2022-05-23,13:29:33.000,143,9595404,525,0,1653312573,6286.284357069999,-1147.1381266800017,24530.993549280007 2022-05-23,13:29:34.000,143,9595371,765,0,1653312574,6286.304565999999,-1147.1663231999992,24531.070407600004 2022-05-23,13:29:35.000,143,9595346,-795,0,1653312575,6286.419083269997,-1147.180421459998,24531.1752144 2022-05-23,13:29:36.000,143,9595405,645,0,1653312576,6286.378665409997,-1147.180421459998,24531.140278800005 2022-05-23,13:29:37.000,143,9595374,-795,0,1653312577,6286.4123469599945,-1147.201568849996,24531.189188640004 2022-05-23,13:29:38.000,143,9595361,-795,0,1653312578,6286.291093379994,-1147.2227162400013,24531.063420480008 2022-05-23,13:29:39.000,143,9595402,-795,0,1653312579,6286.338247549997,-1147.2086179799953,24531.105343199997 2022-05-23,13:29:40.000,143,9595346,725,0,1653312580,6286.351720169994,-1147.2509127599988,24531.105343199997 2022-05-23,13:29:41.000,143,9595355,124,0,1653312581,6286.3180386199965,-1147.2579618899981,24531.09835608 2022-05-23,13:29:42.000,143,9595356,845,0,1653312582,6286.344983859999,-1147.2650110199975,24531.14726592 2022-05-23,13:29:43.000,143,9595350,-795,0,1653312583,6286.344983859999,-1147.2720601499968,24531.049446240002 2022-05-23,13:29:44.000,143,9595327,-795,0,1653312584,6286.331511239994,-1147.2932075400022,24531.063420480008 2022-05-23,13:29:45.000,143,9595299,-795,0,1653312585,6286.378665409997,-1147.3002566700015,24531.140278800005 2022-05-23,13:29:46.000,143,9595427,245,0,1653312586,6286.230466589994,-1147.3355023199983,24530.972587920005 2022-05-23,13:29:47.000,143,9595361,-795,0,1653312587,6286.277620759996,-1147.328453189999,24531.042459120006 2022-05-23,13:29:48.000,143,9595317,-795,0,1653312588,6286.243939209999,-1147.3355023199983,24530.972587920005 2022-05-23,13:29:49.000,143,9595389,525,0,1653312589,6286.257411829996,-1147.3425514499977,24530.986562159997 2022-05-23,13:29:50.000,143,9595417,-795,0,1653312590,6286.3180386199965,-1147.3566497099964,24531.105343199997 2022-05-23,13:29:51.000,143,9595280,-795,0,1653312591,6286.324774929999,-1147.349600579997,24531.112330320007 2022-05-23,13:29:52.000,143,9595379,-795,0,1653312592,6286.344983859999,-1147.3707479699951,24531.112330320007 2022-05-23,13:29:53.000,143,9595366,-675,0,1653312593,6286.250675519994,-1147.3848462300011,24531.00752352 2022-05-23,13:29:54.000,143,9595342,-795,0,1653312594,6286.331511239994,-1147.3848462300011,24531.140278800005 2022-05-23,13:29:55.000,143,9595329,-795,0,1653312595,6286.270884449994,-1147.4130427499986,24531.084381839995 2022-05-23,13:29:56.000,143,9595383,-795,0,1653312596,6286.297829689996,-1147.3918953600005,24531.070407600004 2022-05-23,13:29:57.000,143,9595369,-795,0,1653312597,6286.2035213499985,-1147.441239269996,24530.95861368 2022-05-23,13:29:58.000,143,9595330,-795,0,1653312598,6286.2035213499985,-1147.4341901399966,24530.97957504 2022-05-23,13:29:59.000,143,9595316,-155,0,1653312599,6286.331511239994,-1147.4341901399966,24531.12630456 2022-05-23,13:30:00.000,143,9595340,-795,0,1653312600,6286.365192789999,-1147.4694357900007,24531.063420480008 2022-05-23,13:30:01.000,143,9595303,404,0,1653312601,6286.371929099994,-1147.4623866600014,24531.084381839995 2022-05-23,13:30:02.000,143,9595324,-795,0,1653312602,6286.351720169994,-1147.4623866600014,24531.07739472 2022-05-23,13:30:03.000,143,9595330,-795,0,1653312603,6286.237202899996,-1147.5117305699969,24530.937652319997 2022-05-23,13:30:04.000,143,9595396,1005,0,1653312604,6286.216993969996,-1147.5046814399975,24530.923678080006 2022-05-23,13:30:05.000,143,9595379,-315,0,1653312605,6286.311302309994,-1147.5117305699969,24530.972587920005 2022-05-23,13:30:06.000,143,9595299,-795,0,1653312606,6286.264148139999,-1147.5046814399975,24531.084381839995 2022-05-23,13:30:07.000,143,9595287,205,0,1653312607,6286.243939209999,-1147.5258288299956,24530.96560080001 2022-05-23,13:30:08.000,143,9595293,-795,0,1653312608,6286.183312419998,-1147.5328779600022,24531.035471999996 2022-05-23,13:30:09.000,143,9595373,-795,0,1653312609,6286.257411829996,-1147.5258288299956,24531.112330320007 2022-05-23,13:30:10.000,143,9595420,-795,0,1653312610,6286.223730279999,-1147.568123609999,24531.063420480008 2022-05-23,13:30:11.000,143,9595337,-795,0,1653312611,6286.183312419998,-1147.5751727399984,24531.01451064001 2022-05-23,13:30:12.000,143,9595350,-795,0,1653312612,6286.163103489998,-1147.546976220001,24530.972587920005 2022-05-23,13:30:13.000,143,9595329,-795,0,1653312613,6286.068795149993,-1147.5751727399984,24530.923678080006 2022-05-23,13:30:14.000,143,9595272,445,0,1653312614,6286.129421939993,-1147.5822218699977,24530.944639440007 2022-05-23,13:30:15.000,143,9595296,-475,0,1653312615,6286.216993969996,-1147.5822218699977,24531.091368960006 2022-05-23,13:30:16.000,143,9595332,-795,0,1653312616,6286.196785039996,-1147.5963201299965,24531.105343199997 2022-05-23,13:30:17.000,143,9595328,765,0,1653312617,6286.216993969996,-1147.6245166500012,24531.070407600004 2022-05-23,13:30:18.000,143,9595366,-235,0,1653312618,6286.075531459996,-1147.6174675200018,24530.874768240006 2022-05-23,13:30:19.000,143,9595374,845,0,1653312619,6286.115949319996,-1147.63861491,24530.972587920005 2022-05-23,13:30:20.000,143,9595340,885,0,1653312620,6286.095740389996,-1147.659762299998,24530.97957504 2022-05-23,13:30:21.000,143,9595279,645,0,1653312621,6286.129421939993,-1147.659762299998,24530.96560080001 2022-05-23,13:30:22.000,143,9595316,-795,0,1653312622,6286.136158249996,-1147.6668114299973,24531.049446240002 2022-05-23,13:30:23.000,143,9595262,605,0,1653312623,6286.142894559998,-1147.63861491,24530.937652319997 2022-05-23,13:30:24.000,143,9595310,-795,0,1653312624,6286.122685629998,-1147.680909689996,24530.972587920005 2022-05-23,13:30:25.000,143,9595352,-795,0,1653312625,6286.183312419998,-1147.680909689996,24531.035471999996 2022-05-23,13:30:26.000,143,9595312,-795,0,1653312626,6286.129421939993,-1147.695007950002,24531.021497760004 2022-05-23,13:30:27.000,143,9595321,-395,0,1653312627,6286.122685629998,-1147.7020570800014,24530.97957504 2022-05-23,13:30:28.000,143,9595347,-795,0,1653312628,6286.0553225299955,-1147.7373027299982,24530.867781119996 2022-05-23,13:30:29.000,143,9595285,-795,0,1653312629,6286.0553225299955,-1147.7302535999988,24530.84681976001 2022-05-23,13:30:30.000,143,9595322,-795,0,1653312630,6286.156367179996,-1147.6879588199954,24531.02848488 2022-05-23,13:30:31.000,143,9595328,-795,0,1653312631,6286.156367179996,-1147.7020570800014,24531.056433359998 2022-05-23,13:30:32.000,143,9595319,-795,0,1653312632,6286.129421939993,-1147.7161553400001,24531.091368960006 2022-05-23,13:30:33.000,143,9595252,-795,0,1653312633,6286.095740389996,-1147.7161553400001,24530.97957504 2022-05-23,13:30:34.000,143,9595364,-795,0,1653312634,6286.142894559998,-1147.7443518599976,24530.951626560003 2022-05-23,13:30:35.000,143,9595251,605,0,1653312635,6286.122685629998,-1147.7373027299982,24530.95861368 2022-05-23,13:30:36.000,143,9595341,-795,0,1653312636,6286.095740389996,-1147.7584501199963,24530.95861368 2022-05-23,13:30:37.000,143,9595317,165,0,1653312637,6286.001432049998,-1147.7584501199963,24530.832845520003 2022-05-23,13:30:38.000,143,9595316,-795,0,1653312638,6285.974486809995,-1147.7725483800023,24530.867781119996 2022-05-23,13:30:39.000,143,9595223,-795,0,1653312639,6286.115949319996,-1147.7654992499956,24531.01451064001 2022-05-23,13:30:40.000,143,9595286,85,0,1653312640,6286.149630869993,-1147.7795975100016,24531.01451064001 2022-05-23,13:30:41.000,143,9595262,-675,0,1653312641,6286.109213009993,-1147.7936957700003,24531.000536400003 2022-05-23,13:30:42.000,143,9595289,-795,0,1653312642,6286.115949319996,-1147.807794029999,24531.000536400003 2022-05-23,13:30:43.000,143,9595292,-795,0,1653312643,6286.035113599995,-1147.786646640001,24530.83983264 2022-05-23,13:30:44.000,143,9595244,-795,0,1653312644,6286.001432049998,-1147.807794029999,24530.951626560003 2022-05-23,13:30:45.000,143,9595357,1005,0,1653312645,6286.089004079993,-1147.7936957700003,24530.9306652 2022-05-23,13:30:46.000,143,9595264,-795,0,1653312646,6286.109213009993,-1147.7936957700003,24531.02848488 2022-05-23,13:30:47.000,143,9595296,-795,0,1653312647,6285.934068949995,-1147.8007448999997,24530.818871279997 2022-05-23,13:30:48.000,143,9595343,-795,0,1653312648,6286.008168359993,-1147.8218922899978,24530.902716720004 2022-05-23,13:30:49.000,143,9595245,-795,0,1653312649,6286.136158249996,-1147.8218922899978,24531.056433359998 2022-05-23,13:30:50.000,143,9595310,-795,0,1653312650,6286.068795149993,-1147.8430396799959,24531.042459120006 2022-05-23,13:30:51.000,143,9595306,-675,0,1653312651,6286.021640979998,-1147.8359905499965,24530.90970384 2022-05-23,13:30:52.000,143,9595272,-795,0,1653312652,6286.068795149993,-1147.8430396799959,24530.96560080001 2022-05-23,13:30:53.000,143,9595319,285,0,1653312653,6285.9610141899975,-1147.8500888099952,24530.818871279997 2022-05-23,13:30:54.000,143,9595259,-795,0,1653312654,6285.974486809995,-1147.87828533,24530.902716720004 2022-05-23,13:30:55.000,143,9595301,-235,0,1653312655,6286.075531459996,-1147.8712362000006,24531.01451064001 2022-05-23,13:30:56.000,143,9595233,-795,0,1653312656,6286.089004079993,-1147.8712362000006,24531.063420480008 2022-05-23,13:30:57.000,143,9595319,-35,0,1653312657,6286.089004079993,-1147.8500888099952,24530.993549280007 2022-05-23,13:30:58.000,143,9595324,805,0,1653312658,6285.994695739995,-1147.9064818499974,24530.860794 2022-05-23,13:30:59.000,143,9595380,-795,0,1653312659,6285.994695739995,-1147.8923835899986,24530.895729600008 2022-05-23,13:31:00.000,143,9595270,85,0,1653312660,6285.974486809995,-1147.8853344599993,24530.90970384 2022-05-23,13:31:01.000,143,9595297,205,0,1653312661,6285.987959429993,-1147.934678370002,24530.916690959995 2022-05-23,13:31:02.000,143,9595288,-795,0,1653312662,6286.048586219993,-1147.87828533,24530.986562159997 2022-05-23,13:31:03.000,143,9595354,-795,0,1653312663,6285.987959429993,-1147.8853344599993,24530.83983264 2022-05-23,13:31:04.000,143,9595294,765,0,1653312664,6285.994695739995,-1147.9135309799967,24530.895729600008 2022-05-23,13:31:05.000,143,9595302,-795,0,1653312665,6286.048586219993,-1147.8923835899986,24530.916690959995 2022-05-23,13:31:06.000,143,9595350,285,0,1653312666,6286.001432049998,-1147.899432719998,24530.944639440007 2022-05-23,13:31:07.000,143,9595286,445,0,1653312667,6285.987959429993,-1147.920580109996,24530.888742479998 2022-05-23,13:31:08.000,143,9595272,-675,0,1653312668,6285.934068949995,-1147.9558257600002,24530.783935680003 2022-05-23,13:31:09.000,143,9595304,525,0,1653312669,6285.886914779992,-1147.920580109996,24530.818871279997 2022-05-23,13:31:10.000,143,9595321,-795,0,1653312670,6285.994695739995,-1147.9276292399954,24530.97957504 2022-05-23,13:31:11.000,143,9595296,-795,0,1653312671,6286.021640979998,-1147.9064818499974,24530.993549280007 2022-05-23,13:31:12.000,143,9595311,-795,0,1653312672,6285.974486809995,-1147.920580109996,24530.96560080001 2022-05-23,13:31:13.000,143,9595298,-795,0,1653312673,6285.920596329997,-1147.9276292399954,24530.881755360002 2022-05-23,13:31:14.000,143,9595320,365,0,1653312674,6286.008168359993,-1147.9276292399954,24530.951626560003 2022-05-23,13:31:15.000,143,9595259,-795,0,1653312675,6285.947541569993,-1147.9276292399954,24530.888742479998 2022-05-23,13:31:16.000,143,9595304,-795,0,1653312676,6285.947541569993,-1147.9276292399954,24530.881755360002 2022-05-23,13:31:17.000,143,9595260,-795,0,1653312677,6285.900387399997,-1147.9417275000014,24530.735025840004 2022-05-23,13:31:18.000,143,9595239,404,0,1653312678,6285.880178469997,-1147.934678370002,24530.825858400007 2022-05-23,13:31:19.000,143,9595337,924,0,1653312679,6285.987959429993,-1147.9628748899995,24530.937652319997 2022-05-23,13:31:20.000,143,9595201,-795,0,1653312680,6285.974486809995,-1147.9628748899995,24530.916690959995 2022-05-23,13:31:21.000,143,9595306,1005,0,1653312681,6286.008168359993,-1147.9417275000014,24530.97957504 2022-05-23,13:31:22.000,143,9595235,-795,0,1653312682,6285.9610141899975,-1147.9699240199989,24530.90970384 2022-05-23,13:31:23.000,143,9595324,765,0,1653312683,6285.866705849992,-1147.9628748899995,24530.804897040005 2022-05-23,13:31:24.000,143,9595274,445,0,1653312684,6285.880178469997,-1147.9699240199989,24530.832845520003 2022-05-23,13:31:25.000,143,9595260,-795,0,1653312685,6285.934068949995,-1147.9417275000014,24530.860794 2022-05-23,13:31:26.000,143,9595232,-795,0,1653312686,6285.940805259997,-1147.9276292399954,24530.923678080006 2022-05-23,13:31:27.000,143,9595282,-795,0,1653312687,6285.940805259997,-1147.9417275000014,24530.84681976001 2022-05-23,13:31:28.000,143,9595276,-795,0,1653312688,6285.853233229995,-1147.9487766300008,24530.832845520003 2022-05-23,13:31:29.000,143,9595245,-635,0,1653312689,6285.954277879995,-1147.934678370002,24530.95861368 2022-05-23,13:31:30.000,143,9595351,365,0,1653312690,6285.967750499993,-1147.9417275000014,24530.9306652 2022-05-23,13:31:31.000,143,9595278,-795,0,1653312691,6285.866705849992,-1147.9628748899995,24530.825858400007 2022-05-23,13:31:32.000,143,9595323,1365,0,1653312692,6285.839760609997,-1147.9699240199989,24530.783935680003 2022-05-23,13:31:33.000,143,9595268,845,0,1653312693,6285.725243339999,-1147.9558257600002,24530.665154640003 2022-05-23,13:31:34.000,143,9595295,805,0,1653312694,6285.799342749997,-1147.9487766300008,24530.735025840004 2022-05-23,13:31:35.000,143,9595193,-795,0,1653312695,6285.853233229995,-1147.9699240199989,24530.860794 2022-05-23,13:31:36.000,143,9595298,-795,0,1653312696,6285.859969539997,-1147.9628748899995,24530.881755360002 2022-05-23,13:31:37.000,143,9595262,-795,0,1653312697,6285.913860019995,-1147.9558257600002,24530.84681976001 2022-05-23,13:31:38.000,143,9595329,-715,0,1653312698,6285.819551679997,-1147.9769731499982,24530.74201296 2022-05-23,13:31:39.000,143,9595307,-795,0,1653312699,6285.8128153699945,-1147.991071409997,24530.818871279997 2022-05-23,13:31:40.000,143,9595307,-795,0,1653312700,6285.833024299995,-1147.9840222799976,24530.755987200006 2022-05-23,13:31:41.000,143,9595280,485,0,1653312701,6285.799342749997,-1147.9699240199989,24530.818871279997 2022-05-23,13:31:42.000,143,9595329,5,0,1653312702,6285.853233229995,-1147.991071409997,24530.867781119996 2022-05-23,13:31:43.000,143,9595235,885,0,1653312703,6285.785870129999,-1148.026317060001,24530.81188416 2022-05-23,13:31:44.000,143,9595292,645,0,1653312704,6285.819551679997,-1148.0192679300017,24530.76297432 2022-05-23,13:31:45.000,143,9595305,-795,0,1653312705,6285.880178469997,-1148.0192679300017,24530.867781119996 2022-05-23,13:31:46.000,143,9595238,-555,0,1653312706,6285.880178469997,-1148.0333661900004,24530.776948560007 2022-05-23,13:31:47.000,143,9595256,525,0,1653312707,6285.819551679997,-1148.0545135799985,24530.832845520003 2022-05-23,13:31:48.000,143,9595250,-795,0,1653312708,6285.637671309996,-1148.0404153199997,24530.64419328 2022-05-23,13:31:49.000,143,9595327,5,0,1653312709,6285.684825479999,-1148.047464449999,24530.658167520007 2022-05-23,13:31:50.000,143,9595218,-795,0,1653312710,6285.859969539997,-1148.0615627099978,24530.81188416 2022-05-23,13:31:51.000,143,9595305,-795,0,1653312711,6285.826287989992,-1148.0686118399972,24530.895729600008 2022-05-23,13:31:52.000,143,9595239,-235,0,1653312712,6285.846496919992,-1148.0686118399972,24530.853806880004 2022-05-23,13:31:53.000,143,9595229,645,0,1653312713,6285.785870129999,-1148.082710099996,24530.755987200006 2022-05-23,13:31:54.000,143,9595295,-755,0,1653312714,6285.819551679997,-1148.0686118399972,24530.83983264 2022-05-23,13:31:55.000,143,9595228,-795,0,1653312715,6285.799342749997,-1148.0756609699965,24530.749000079995 2022-05-23,13:31:56.000,143,9595350,445,0,1653312716,6285.799342749997,-1148.0897592299953,24530.79790992001 2022-05-23,13:31:57.000,143,9595263,-795,0,1653312717,6285.725243339999,-1148.1109066200006,24530.665154640003 2022-05-23,13:31:58.000,143,9595253,-795,0,1653312718,6285.779133819997,-1148.0897592299953,24530.76297432 2022-05-23,13:31:59.000,143,9595283,-795,0,1653312719,6285.920596329997,-1148.0756609699965,24530.916690959995 2022-05-23,13:32:00.000,143,9595273,-795,0,1653312720,6285.907123709992,-1148.0545135799985,24530.937652319997 2022-05-23,13:32:01.000,143,9595319,-795,0,1653312721,6285.886914779992,-1148.0756609699965,24530.916690959995 2022-05-23,13:32:02.000,143,9595301,404,0,1653312722,6285.873442159995,-1148.096808360002,24530.881755360002 2022-05-23,13:32:03.000,143,9595199,765,0,1653312723,6285.758924889997,-1148.0897592299953,24530.714064480002 2022-05-23,13:32:04.000,143,9595314,565,0,1653312724,6285.758924889997,-1148.11795575,24530.74201296 2022-05-23,13:32:05.000,143,9595306,-795,0,1653312725,6285.839760609997,-1148.11795575,24530.860794 2022-05-23,13:32:06.000,143,9595221,-795,0,1653312726,6285.839760609997,-1148.1038574900012,24530.881755360002 2022-05-23,13:32:07.000,143,9595280,-795,0,1653312727,6285.8128153699945,-1148.1109066200006,24530.825858400007 2022-05-23,13:32:08.000,143,9595264,-795,0,1653312728,6285.846496919992,-1148.1038574900012,24530.83983264 2022-05-23,13:32:09.000,143,9595311,-795,0,1653312729,6285.886914779992,-1148.1250048799993,24530.951626560003 2022-05-23,13:32:10.000,143,9595253,-795,0,1653312730,6285.873442159995,-1148.1250048799993,24530.90970384 2022-05-23,13:32:11.000,143,9595289,-795,0,1653312731,6285.826287989992,-1148.1109066200006,24530.853806880004 2022-05-23,13:32:12.000,143,9595232,-795,0,1653312732,6285.819551679997,-1148.1038574900012,24530.888742479998 2022-05-23,13:32:13.000,143,9595246,-795,0,1653312733,6285.731979649994,-1148.139103139998,24530.818871279997 2022-05-23,13:32:14.000,143,9595267,-795,0,1653312734,6285.752188579994,-1148.1532013999968,24530.7909228 2022-05-23,13:32:15.000,143,9595251,325,0,1653312735,6285.886914779992,-1148.1320540099987,24530.944639440007 2022-05-23,13:32:16.000,143,9595218,-795,0,1653312736,6285.839760609997,-1148.139103139998,24530.9306652 2022-05-23,13:32:17.000,143,9595270,-795,0,1653312737,6285.8128153699945,-1148.1532013999968,24530.916690959995 2022-05-23,13:32:18.000,143,9595232,-74,0,1653312738,6285.819551679997,-1148.1813979200015,24530.923678080006 2022-05-23,13:32:19.000,143,9595275,1125,0,1653312739,6285.7185070299965,-1148.1602505299961,24530.755987200006 2022-05-23,13:32:20.000,143,9595329,445,0,1653312740,6285.664616549999,-1148.1672996599955,24530.769961439997 2022-05-23,13:32:21.000,143,9595283,965,0,1653312741,6285.7185070299965,-1148.1813979200015,24530.895729600008 2022-05-23,13:32:22.000,143,9595274,-795,0,1653312742,6285.731979649994,-1148.1884470500008,24530.888742479998 2022-05-23,13:32:23.000,143,9595201,-795,0,1653312743,6285.731979649994,-1148.1884470500008,24530.867781119996 2022-05-23,13:32:24.000,143,9595275,-795,0,1653312744,6285.671352859994,-1148.2166435699983,24530.832845520003 2022-05-23,13:32:25.000,143,9595176,-795,0,1653312745,6285.752188579994,-1148.209594439999,24530.9306652 2022-05-23,13:32:26.000,143,9595278,-795,0,1653312746,6285.711770719994,-1148.2025453099996,24530.951626560003 2022-05-23,13:32:27.000,143,9595229,-795,0,1653312747,6285.664616549999,-1148.230741829997,24530.81188416 2022-05-23,13:32:28.000,143,9595316,765,0,1653312748,6285.691561789994,-1148.230741829997,24530.832845520003 2022-05-23,13:32:29.000,143,9595228,-795,0,1653312749,6285.630934999994,-1148.230741829997,24530.804897040005 2022-05-23,13:32:30.000,143,9595234,924,0,1653312750,6285.637671309996,-1148.230741829997,24530.769961439997 2022-05-23,13:32:31.000,143,9595238,-434,0,1653312751,6285.691561789994,-1148.251889219995,24530.944639440007 2022-05-23,13:32:32.000,143,9595268,885,0,1653312752,6285.678089169996,-1148.251889219995,24530.916690959995 2022-05-23,13:32:33.000,143,9595197,1085,0,1653312753,6285.617462379996,-1148.2589383500017,24530.84681976001 2022-05-23,13:32:34.000,143,9595260,-795,0,1653312754,6285.671352859994,-1148.2448400899957,24530.9306652 2022-05-23,13:32:35.000,143,9595260,-795,0,1653312755,6285.651143929994,-1148.2166435699983,24530.83983264 2022-05-23,13:32:36.000,143,9595239,-795,0,1653312756,6285.6039897599985,-1148.251889219995,24530.860794 2022-05-23,13:32:37.000,143,9595255,-795,0,1653312757,6285.543362969998,-1148.2871348699991,24530.714064480002 2022-05-23,13:32:38.000,143,9595200,-235,0,1653312758,6285.516417729996,-1148.3012331299979,24530.707077360006 2022-05-23,13:32:39.000,143,9595249,885,0,1653312759,6285.630934999994,-1148.3012331299979,24530.916690959995 2022-05-23,13:32:40.000,143,9595225,-795,0,1653312760,6285.637671309996,-1148.2871348699991,24530.9306652 2022-05-23,13:32:41.000,143,9595193,-795,0,1653312761,6285.644407619999,-1148.3082822599972,24530.90970384 2022-05-23,13:32:42.000,143,9595318,-795,0,1653312762,6285.583780829998,-1148.3153313899966,24530.90970384 2022-05-23,13:32:43.000,143,9595259,45,0,1653312763,6285.462527249998,-1148.3153313899966,24530.74201296 2022-05-23,13:32:44.000,143,9595234,-795,0,1653312764,6285.516417729996,-1148.322380519996,24530.721051599998 2022-05-23,13:32:45.000,143,9595305,-795,0,1653312765,6285.509681419993,-1148.322380519996,24530.804897040005 2022-05-23,13:32:46.000,143,9595210,-795,0,1653312766,6285.529890349993,-1148.3435279100013,24530.860794 2022-05-23,13:32:47.000,143,9595277,-795,0,1653312767,6285.496208799996,-1148.3435279100013,24530.769961439997 2022-05-23,13:32:48.000,143,9595268,-795,0,1653312768,6285.475999869996,-1148.35762617,24530.769961439997 2022-05-23,13:32:49.000,143,9595272,-795,0,1653312769,6285.462527249998,-1148.3505770400006,24530.783935680003 2022-05-23,13:32:50.000,143,9595314,-795,0,1653312770,6285.408636769993,-1148.4069700799955,24530.700090239996 2022-05-23,13:32:51.000,143,9595270,-795,0,1653312771,6285.516417729996,-1148.378773559998,24530.804897040005 2022-05-23,13:32:52.000,143,9595240,-795,0,1653312772,6285.482736179998,-1148.3646752999994,24530.804897040005 2022-05-23,13:32:53.000,143,9595233,725,0,1653312773,6285.415373079995,-1148.4140192100022,24530.735025840004 2022-05-23,13:32:54.000,143,9595216,924,0,1653312774,6285.428845699993,-1148.4210683400015,24530.755987200006 2022-05-23,13:32:55.000,143,9595269,-795,0,1653312775,6285.489472489993,-1148.3928718199968,24530.874768240006 2022-05-23,13:32:56.000,143,9595222,1285,0,1653312776,6285.529890349993,-1148.3999209499962,24530.916690959995 2022-05-23,13:32:57.000,143,9595200,-795,0,1653312777,6285.536626659996,-1148.3928718199968,24530.902716720004 2022-05-23,13:32:58.000,143,9595284,-515,0,1653312778,6285.395164149995,-1148.4563139899983,24530.776948560007 2022-05-23,13:32:59.000,143,9595319,325,0,1653312779,6285.408636769993,-1148.449264859999,24530.83983264 2022-05-23,13:33:00.000,143,9595202,-795,0,1653312780,6285.408636769993,-1148.4563139899983,24530.818871279997 2022-05-23,13:33:01.000,143,9595224,1445,0,1653312781,6285.428845699993,-1148.4351666000002,24530.860794 2022-05-23,13:33:02.000,143,9595243,-795,0,1653312782,6285.415373079995,-1148.4563139899983,24530.888742479998 2022-05-23,13:33:03.000,143,9595202,1405,0,1653312783,6285.395164149995,-1148.4422157299996,24530.860794 2022-05-23,13:33:04.000,143,9595216,-795,0,1653312784,6285.374955219995,-1148.4774613799964,24530.749000079995 2022-05-23,13:33:05.000,143,9595199,365,0,1653312785,6285.422109389998,-1148.4845105099957,24530.902716720004 2022-05-23,13:33:06.000,143,9595290,-795,0,1653312786,6285.374955219995,-1148.4563139899983,24530.867781119996 2022-05-23,13:33:07.000,143,9595233,924,0,1653312787,6285.374955219995,-1148.4633631199977,24530.874768240006 2022-05-23,13:33:08.000,143,9595252,-795,0,1653312788,6285.280646879997,-1148.4845105099957,24530.735025840004 2022-05-23,13:33:09.000,143,9595292,605,0,1653312789,6285.253701639995,-1148.4986087700017,24530.735025840004 2022-05-23,13:33:10.000,143,9595240,-795,0,1653312790,6285.348009979993,-1148.491559639995,24530.944639440007 2022-05-23,13:33:11.000,143,9595349,-795,0,1653312791,6285.354746289995,-1148.505657900001,24530.916690959995 2022-05-23,13:33:12.000,143,9595228,-795,0,1653312792,6285.327801049993,-1148.4986087700017,24530.951626560003 2022-05-23,13:33:13.000,143,9595229,-795,0,1653312793,6285.273910569995,-1148.5127070300005,24530.825858400007 2022-05-23,13:33:14.000,143,9595314,725,0,1653312794,6285.314328429995,-1148.4986087700017,24530.888742479998 2022-05-23,13:33:15.000,143,9595249,-795,0,1653312795,6285.280646879997,-1148.5338544199985,24530.881755360002 2022-05-23,13:33:16.000,143,9595294,-795,0,1653312796,6285.267174259992,-1148.5338544199985,24530.888742479998 2022-05-23,13:33:17.000,143,9595265,-795,0,1653312797,6285.159393299997,-1148.5268052899992,24530.776948560007 2022-05-23,13:33:18.000,143,9595319,-795,0,1653312798,6285.172865919994,-1148.5197561599998,24530.7909228 2022-05-23,13:33:19.000,143,9595317,-795,0,1653312799,6285.273910569995,-1148.5268052899992,24530.993549280007 2022-05-23,13:33:20.000,143,9595289,-795,0,1653312800,6285.287383189992,-1148.540903549998,24530.937652319997 2022-05-23,13:33:21.000,143,9595233,-795,0,1653312801,6285.240229019997,-1148.5479526799973,24530.97957504 2022-05-23,13:33:22.000,143,9595261,-195,0,1653312802,6285.145920679999,-1148.5691000699953,24530.776948560007 2022-05-23,13:33:23.000,143,9595316,1245,0,1653312803,6285.206547469992,-1148.5691000699953,24530.832845520003 2022-05-23,13:33:24.000,143,9595217,-795,0,1653312804,6285.206547469992,-1148.5550018099966,24530.867781119996 2022-05-23,13:33:25.000,143,9595207,285,0,1653312805,6285.206547469992,-1148.5127070300005,24530.902716720004 2022-05-23,13:33:26.000,143,9595238,-274,0,1653312806,6285.145920679999,-1148.5479526799973,24530.825858400007 2022-05-23,13:33:27.000,143,9595187,-795,0,1653312807,6285.152656989994,-1148.5127070300005,24530.818871279997 2022-05-23,13:33:28.000,143,9595201,-795,0,1653312808,6285.267174259992,-1148.4774613799964,24530.97957504 2022-05-23,13:33:29.000,143,9595285,845,0,1653312809,6285.260437949997,-1148.470412249997,24530.96560080001 2022-05-23,13:33:30.000,143,9595316,-795,0,1653312810,6285.260437949997,-1148.470412249997,24530.97957504 2022-05-23,13:33:31.000,143,9595225,-795,0,1653312811,6285.287383189992,-1148.4069700799955,24531.042459120006 2022-05-23,13:33:32.000,143,9595307,-795,0,1653312812,6285.348009979993,-1148.336478780002,24531.119317440003 2022-05-23,13:33:33.000,143,9595257,845,0,1653312813,6285.260437949997,-1148.3012331299979,24531.000536400003 2022-05-23,13:33:34.000,143,9595249,845,0,1653312814,6285.348009979993,-1148.3012331299979,24531.105343199997 2022-05-23,13:33:35.000,143,9595286,-795,0,1653312815,6285.489472489993,-1148.2377909599963,24531.2450856 2022-05-23,13:33:36.000,143,9595319,-795,0,1653312816,6285.489472489993,-1148.209594439999,24531.30098256001 2022-05-23,13:33:37.000,143,9595306,605,0,1653312817,6285.509681419993,-1148.2166435699983,24531.377840880006 2022-05-23,13:33:38.000,143,9595256,685,0,1653312818,6285.422109389998,-1148.1672996599955,24531.2450856 2022-05-23,13:33:39.000,143,9595318,-795,0,1653312819,6285.496208799996,-1148.1461522699974,24531.30098256001 2022-05-23,13:33:40.000,143,9595310,-795,0,1653312820,6285.556835589996,-1148.082710099996,24531.405789360004 2022-05-23,13:33:41.000,143,9595307,-795,0,1653312821,6285.590517139994,-1148.0756609699965,24531.398802240008 2022-05-23,13:33:42.000,143,9595337,605,0,1653312822,6285.644407619999,-1148.0404153199997,24531.496621920007 2022-05-23,13:33:43.000,143,9595338,-795,0,1653312823,6285.657880239996,-1147.991071409997,24531.46168632 2022-05-23,13:33:44.000,143,9595407,1365,0,1653312824,6285.664616549999,-1147.9699240199989,24531.51758328001 2022-05-23,13:33:45.000,143,9595342,-795,0,1653312825,6285.785870129999,-1147.934678370002,24531.664312800007 2022-05-23,13:33:46.000,143,9595451,-795,0,1653312826,6285.839760609997,-1147.9064818499974,24531.713222640006 2022-05-23,13:33:47.000,143,9595398,-795,0,1653312827,6285.833024299995,-1147.8359905499965,24531.657325679997 2022-05-23,13:33:48.000,143,9595299,1325,0,1653312828,6285.785870129999,-1147.8289414199971,24531.60142872 2022-05-23,13:33:49.000,143,9595356,-795,0,1653312829,6285.806079059999,-1147.8148431599984,24531.587454479995 2022-05-23,13:33:50.000,143,9595331,-795,0,1653312830,6285.859969539997,-1147.8148431599984,24531.762132480006 2022-05-23,13:33:51.000,143,9595426,445,0,1653312831,6285.779133819997,-1147.8289414199971,24531.6992484 2022-05-23,13:33:52.000,143,9595393,-354,0,1653312832,6285.913860019995,-1147.8289414199971,24531.79706808 2022-05-23,13:33:53.000,143,9595399,-635,0,1653312833,6285.873442159995,-1147.8148431599984,24531.706235519996 2022-05-23,13:33:54.000,143,9595365,445,0,1653312834,6285.934068949995,-1147.7936957700003,24531.783093840007 2022-05-23,13:33:55.000,143,9595362,-795,0,1653312835,6285.913860019995,-1147.8289414199971,24531.74815824 2022-05-23,13:33:56.000,143,9595357,-795,0,1653312836,6285.913860019995,-1147.8148431599984,24531.755145359995 2022-05-23,13:33:57.000,143,9595296,1245,0,1653312837,6285.826287989992,-1147.7654992499956,24531.65033856 2022-05-23,13:33:58.000,143,9595367,-795,0,1653312838,6285.907123709992,-1147.786646640001,24531.67828704 2022-05-23,13:33:59.000,143,9595343,-795,0,1653312839,6286.021640979998,-1147.7584501199963,24531.859952160004 2022-05-23,13:34:00.000,143,9595415,5,0,1653312840,6286.021640979998,-1147.7584501199963,24531.887900640002 2022-05-23,13:34:01.000,143,9595385,-795,0,1653312841,6286.014904669995,-1147.7232044699995,24531.887900640002 2022-05-23,13:34:02.000,143,9595410,-795,0,1653312842,6286.035113599995,-1147.7091062100008,24531.873926399996 2022-05-23,13:34:03.000,143,9595325,725,0,1653312843,6285.940805259997,-1147.7654992499956,24531.720209760002 2022-05-23,13:34:04.000,143,9595449,765,0,1653312844,6285.900387399997,-1147.7161553400001,24531.762132480006 2022-05-23,13:34:05.000,143,9595468,525,0,1653312845,6285.967750499993,-1147.7443518599976,24531.85296504001 2022-05-23,13:34:06.000,143,9595402,-235,0,1653312846,6286.035113599995,-1147.7373027299982,24531.85296504001 2022-05-23,13:34:07.000,143,9595379,-795,0,1653312847,6285.947541569993,-1147.7302535999988,24531.84597792 2022-05-23,13:34:08.000,143,9595404,-795,0,1653312848,6285.954277879995,-1147.7161553400001,24531.790080960003 2022-05-23,13:34:09.000,143,9595422,-795,0,1653312849,6286.028377289993,-1147.7302535999988,24531.950784720008 2022-05-23,13:34:10.000,143,9595386,1045,0,1653312850,6285.9610141899975,-1147.7232044699995,24531.96475896 2022-05-23,13:34:11.000,143,9595351,-795,0,1653312851,6285.9610141899975,-1147.7373027299982,24531.887900640002 2022-05-23,13:34:12.000,143,9595374,-795,0,1653312852,6285.947541569993,-1147.7302535999988,24531.901874880008 2022-05-23,13:34:13.000,143,9595412,-795,0,1653312853,6285.846496919992,-1147.7584501199963,24531.80405520001 2022-05-23,13:34:14.000,143,9595334,-434,0,1653312854,6285.873442159995,-1147.7302535999988,24531.880913520006 2022-05-23,13:34:15.000,143,9595369,1045,0,1653312855,6285.974486809995,-1147.7302535999988,24532.02065592001 2022-05-23,13:34:16.000,143,9595420,-795,0,1653312856,6286.001432049998,-1147.7443518599976,24532.027643040004 2022-05-23,13:34:17.000,143,9595370,205,0,1653312857,6285.954277879995,-1147.7584501199963,24531.992707439997 2022-05-23,13:34:18.000,143,9595380,-795,0,1653312858,6285.880178469997,-1147.7443518599976,24531.85296504001 2022-05-23,13:34:19.000,143,9595395,124,0,1653312859,6285.900387399997,-1147.7373027299982,24531.922836239995 2022-05-23,13:34:20.000,143,9595433,-555,0,1653312860,6285.9273326399925,-1147.7584501199963,24531.922836239995 2022-05-23,13:34:21.000,143,9595429,-795,0,1653312861,6285.873442159995,-1147.7584501199963,24531.91584912 2022-05-23,13:34:22.000,143,9595452,645,0,1653312862,6285.886914779992,-1147.7654992499956,24531.999694560007 2022-05-23,13:34:23.000,143,9595360,-795,0,1653312863,6285.846496919992,-1147.7654992499956,24531.91584912 2022-05-23,13:34:24.000,143,9595409,-555,0,1653312864,6285.853233229995,-1147.7725483800023,24531.887900640002 2022-05-23,13:34:25.000,143,9595390,-795,0,1653312865,6285.913860019995,-1147.7725483800023,24532.055591520002 2022-05-23,13:34:26.000,143,9595472,325,0,1653312866,6285.893651089995,-1147.7373027299982,24532.027643040004 2022-05-23,13:34:27.000,143,9595445,885,0,1653312867,6285.886914779992,-1147.7373027299982,24532.006681680003 2022-05-23,13:34:28.000,143,9595416,-795,0,1653312868,6285.799342749997,-1147.786646640001,24531.887900640002 2022-05-23,13:34:29.000,143,9595412,565,0,1653312869,6285.758924889997,-1147.7584501199963,24531.811042320005 2022-05-23,13:34:30.000,143,9595412,-795,0,1653312870,6285.833024299995,-1147.7654992499956,24531.901874880008 2022-05-23,13:34:31.000,143,9595412,445,0,1653312871,6285.913860019995,-1147.751400989997,24532.041617279996 2022-05-23,13:34:32.000,143,9595455,765,0,1653312872,6285.940805259997,-1147.7584501199963,24532.02065592001 2022-05-23,13:34:33.000,143,9595366,765,0,1653312873,6285.880178469997,-1147.7443518599976,24531.943797599997 2022-05-23,13:34:34.000,143,9595367,-795,0,1653312874,6285.934068949995,-1147.751400989997,24531.97174608001 2022-05-23,13:34:35.000,143,9595381,845,0,1653312875,6285.880178469997,-1147.7654992499956,24531.978733200005 2022-05-23,13:34:36.000,143,9595398,685,0,1653312876,6285.873442159995,-1147.7373027299982,24531.999694560007 2022-05-23,13:34:37.000,143,9595365,565,0,1653312877,6285.779133819997,-1147.7584501199963,24531.86693928 2022-05-23,13:34:38.000,143,9595376,1085,0,1653312878,6285.826287989992,-1147.7091062100008,24531.929823360006 2022-05-23,13:34:39.000,143,9595413,-795,0,1653312879,6285.9273326399925,-1147.695007950002,24532.10450136 2022-05-23,13:34:40.000,143,9595387,-795,0,1653312880,6285.920596329997,-1147.7161553400001,24532.125462720003 2022-05-23,13:34:41.000,143,9595424,-395,0,1653312881,6285.893651089995,-1147.7302535999988,24532.146424080005 2022-05-23,13:34:42.000,143,9595383,-795,0,1653312882,6285.934068949995,-1147.7091062100008,24532.062578639998 2022-05-23,13:34:43.000,143,9595419,-795,0,1653312883,6285.806079059999,-1147.7232044699995,24531.957771840003 2022-05-23,13:34:44.000,143,9595465,-795,0,1653312884,6285.846496919992,-1147.7232044699995,24531.992707439997 2022-05-23,13:34:45.000,143,9595395,-795,0,1653312885,6285.907123709992,-1147.751400989997,24532.048604400006 2022-05-23,13:34:46.000,143,9595404,-155,0,1653312886,6285.900387399997,-1147.7302535999988,24532.097514240006 2022-05-23,13:34:47.000,143,9595429,-795,0,1653312887,6285.799342749997,-1147.7373027299982,24532.041617279996 2022-05-23,13:34:48.000,143,9595391,645,0,1653312888,6285.873442159995,-1147.751400989997,24532.03463016 2022-05-23,13:34:49.000,143,9595443,-795,0,1653312889,6285.886914779992,-1147.7232044699995,24532.1534112 2022-05-23,13:34:50.000,143,9595449,965,0,1653312890,6285.900387399997,-1147.7232044699995,24532.10450136 2022-05-23,13:34:51.000,143,9595414,645,0,1653312891,6285.853233229995,-1147.7443518599976,24532.041617279996 2022-05-23,13:34:52.000,143,9595411,365,0,1653312892,6285.725243339999,-1147.7373027299982,24531.992707439997 2022-05-23,13:34:53.000,143,9595387,-795,0,1653312893,6285.758924889997,-1147.7725483800023,24531.97174608001 2022-05-23,13:34:54.000,143,9595458,-795,0,1653312894,6285.779133819997,-1147.7584501199963,24532.048604400006 2022-05-23,13:34:55.000,143,9595383,-475,0,1653312895,6285.893651089995,-1147.7584501199963,24532.118475600008 2022-05-23,13:34:56.000,143,9595369,-795,0,1653312896,6285.913860019995,-1147.8007448999997,24532.167385440007 2022-05-23,13:34:57.000,143,9595372,-795,0,1653312897,6285.893651089995,-1147.7725483800023,24532.160398319997 2022-05-23,13:34:58.000,143,9595416,525,0,1653312898,6285.806079059999,-1147.786646640001,24532.10450136 2022-05-23,13:34:59.000,143,9595388,-795,0,1653312899,6285.799342749997,-1147.8007448999997,24532.0136688 2022-05-23,13:35:00.000,143,9595454,-795,0,1653312900,6285.8128153699945,-1147.786646640001,24532.055591520002 2022-05-23,13:35:01.000,143,9595402,-155,0,1653312901,6285.826287989992,-1147.786646640001,24532.13244984 2022-05-23,13:35:02.000,143,9595429,525,0,1653312902,6285.886914779992,-1147.7795975100016,24532.160398319997 2022-05-23,13:35:03.000,143,9595381,-235,0,1653312903,6285.920596329997,-1147.7936957700003,24532.216295280006 2022-05-23,13:35:04.000,143,9595442,-795,0,1653312904,6285.886914779992,-1147.8007448999997,24532.20232104 2022-05-23,13:35:05.000,143,9595397,-795,0,1653312905,6285.893651089995,-1147.8007448999997,24532.174372560003 2022-05-23,13:35:06.000,143,9595404,-795,0,1653312906,6285.806079059999,-1147.8289414199971,24531.992707439997 2022-05-23,13:35:07.000,143,9595505,-795,0,1653312907,6285.8128153699945,-1147.807794029999,24532.062578639998 2022-05-23,13:35:08.000,143,9595402,965,0,1653312908,6285.839760609997,-1147.7936957700003,24532.097514240006 2022-05-23,13:35:09.000,143,9595412,605,0,1653312909,6285.866705849992,-1147.8148431599984,24532.069565760008 2022-05-23,13:35:10.000,143,9595414,-795,0,1653312910,6285.785870129999,-1147.807794029999,24532.041617279996 2022-05-23,13:35:11.000,143,9595402,645,0,1653312911,6285.886914779992,-1147.8289414199971,24532.174372560003 2022-05-23,13:35:12.000,143,9595387,-795,0,1653312912,6285.907123709992,-1147.807794029999,24532.174372560003 2022-05-23,13:35:13.000,143,9595419,-795,0,1653312913,6285.900387399997,-1147.807794029999,24532.20232104 2022-05-23,13:35:14.000,143,9595477,325,0,1653312914,6285.913860019995,-1147.8218922899978,24532.230269519998 2022-05-23,13:35:15.000,143,9595381,-795,0,1653312915,6285.880178469997,-1147.8430396799959,24532.18135968 2022-05-23,13:35:16.000,143,9595393,845,0,1653312916,6285.853233229995,-1147.7936957700003,24532.18834680001 2022-05-23,13:35:17.000,143,9595377,-155,0,1653312917,6285.886914779992,-1147.786646640001,24532.174372560003 2022-05-23,13:35:18.000,143,9595437,-795,0,1653312918,6285.846496919992,-1147.8218922899978,24532.097514240006 2022-05-23,13:35:19.000,143,9595431,-795,0,1653312919,6285.947541569993,-1147.8359905499965,24532.244243760004 2022-05-23,13:35:20.000,143,9595484,-795,0,1653312920,6285.940805259997,-1147.8148431599984,24532.258217999995 2022-05-23,13:35:21.000,143,9595366,-795,0,1653312921,6285.974486809995,-1147.8148431599984,24532.265205120006 2022-05-23,13:35:22.000,143,9595410,-795,0,1653312922,6285.934068949995,-1147.807794029999,24532.237256640008 2022-05-23,13:35:23.000,143,9595375,-315,0,1653312923,6285.893651089995,-1147.8289414199971,24532.209308159996 2022-05-23,13:35:24.000,143,9595448,-795,0,1653312924,6285.785870129999,-1147.8148431599984,24532.03463016 2022-05-23,13:35:25.000,143,9595422,-795,0,1653312925,6285.853233229995,-1147.8289414199971,24532.118475600008 2022-05-23,13:35:26.000,143,9595513,565,0,1653312926,6285.913860019995,-1147.807794029999,24532.216295280006 2022-05-23,13:35:27.000,143,9595445,805,0,1653312927,6285.947541569993,-1147.8148431599984,24532.328089199997 2022-05-23,13:35:28.000,143,9595483,-515,0,1653312928,6285.880178469997,-1147.8571379400018,24532.27219224 2022-05-23,13:35:29.000,143,9595388,-795,0,1653312929,6285.819551679997,-1147.8218922899978,24532.097514240006 2022-05-23,13:35:30.000,143,9595440,-114,0,1653312930,6285.913860019995,-1147.8359905499965,24532.216295280006 2022-05-23,13:35:31.000,143,9595394,-795,0,1653312931,6285.886914779992,-1147.8359905499965,24532.223282400002 2022-05-23,13:35:32.000,143,9595510,-235,0,1653312932,6285.866705849992,-1147.8571379400018,24532.160398319997 2022-05-23,13:35:33.000,143,9595398,-635,0,1653312933,6285.779133819997,-1147.8430396799959,24532.10450136 2022-05-23,13:35:34.000,143,9595421,-795,0,1653312934,6285.792606439994,-1147.8430396799959,24532.1534112 2022-05-23,13:35:35.000,143,9595410,-795,0,1653312935,6285.920596329997,-1147.8359905499965,24532.279179359997 2022-05-23,13:35:36.000,143,9595474,1285,0,1653312936,6285.900387399997,-1147.8359905499965,24532.265205120006 2022-05-23,13:35:37.000,143,9595392,-795,0,1653312937,6285.900387399997,-1147.8500888099952,24532.279179359997 2022-05-23,13:35:38.000,143,9595448,-795,0,1653312938,6285.826287989992,-1147.8218922899978,24532.146424080005 2022-05-23,13:35:39.000,143,9595465,-395,0,1653312939,6285.833024299995,-1147.8430396799959,24532.209308159996 2022-05-23,13:35:40.000,143,9595397,1045,0,1653312940,6285.866705849992,-1147.87828533,24532.230269519998 2022-05-23,13:35:41.000,143,9595393,765,0,1653312941,6285.900387399997,-1147.8430396799959,24532.216295280006 2022-05-23,13:35:42.000,143,9595356,605,0,1653312942,6285.913860019995,-1147.8500888099952,24532.25123088 2022-05-23,13:35:43.000,143,9595435,-795,0,1653312943,6285.873442159995,-1147.8500888099952,24532.18135968 2022-05-23,13:35:44.000,143,9595424,404,0,1653312944,6285.839760609997,-1147.8641870700012,24532.18834680001 2022-05-23,13:35:45.000,143,9595428,-795,0,1653312945,6285.893651089995,-1147.8359905499965,24532.383986160006 2022-05-23,13:35:46.000,143,9595502,-795,0,1653312946,6285.859969539997,-1147.8500888099952,24532.342063440003 2022-05-23,13:35:47.000,143,9595404,485,0,1653312947,6285.853233229995,-1147.8359905499965,24532.27219224 2022-05-23,13:35:48.000,143,9595443,-795,0,1653312948,6285.752188579994,-1147.8148431599984,24532.18834680001 2022-05-23,13:35:49.000,143,9595427,-795,0,1653312949,6285.779133819997,-1147.87828533,24532.097514240006 2022-05-23,13:35:50.000,143,9595365,-795,0,1653312950,6285.866705849992,-1147.8500888099952,24532.32110208 2022-05-23,13:35:51.000,143,9595392,-795,0,1653312951,6285.900387399997,-1147.8359905499965,24532.35603768001 2022-05-23,13:35:52.000,143,9595469,-795,0,1653312952,6285.859969539997,-1147.807794029999,24532.293153600003 2022-05-23,13:35:53.000,143,9595464,765,0,1653312953,6285.684825479999,-1147.8430396799959,24532.174372560003 2022-05-23,13:35:54.000,143,9595470,-795,0,1653312954,6285.900387399997,-1147.8500888099952,24532.30712784001 2022-05-23,13:35:55.000,143,9595405,-155,0,1653312955,6285.833024299995,-1147.8430396799959,24532.286166480008 2022-05-23,13:35:56.000,143,9595435,-795,0,1653312956,6285.873442159995,-1147.8148431599984,24532.328089199997 2022-05-23,13:35:57.000,143,9595386,645,0,1653312957,6285.806079059999,-1147.8430396799959,24532.265205120006 2022-05-23,13:35:58.000,143,9595452,-515,0,1653312958,6285.819551679997,-1147.8430396799959,24532.230269519998 2022-05-23,13:35:59.000,143,9595430,605,0,1653312959,6285.940805259997,-1147.8148431599984,24532.328089199997 2022-05-23,13:36:00.000,143,9595409,445,0,1653312960,6285.913860019995,-1147.8571379400018,24532.34905056 2022-05-23,13:36:01.000,143,9595395,765,0,1653312961,6285.9610141899975,-1147.8500888099952,24532.376999039996 2022-05-23,13:36:02.000,143,9595500,-795,0,1653312962,6285.940805259997,-1147.8641870700012,24532.397960399998 2022-05-23,13:36:03.000,143,9595400,-795,0,1653312963,6285.853233229995,-1147.8712362000006,24532.18834680001 2022-05-23,13:36:04.000,143,9595513,1005,0,1653312964,6285.866705849992,-1147.8571379400018,24532.209308159996 2022-05-23,13:36:05.000,143,9595402,765,0,1653312965,6285.893651089995,-1147.8641870700012,24532.342063440003 2022-05-23,13:36:06.000,143,9595454,-114,0,1653312966,6285.947541569993,-1147.8359905499965,24532.383986160006 2022-05-23,13:36:07.000,143,9595339,-315,0,1653312967,6285.907123709992,-1147.8641870700012,24532.328089199997 2022-05-23,13:36:08.000,143,9595391,-795,0,1653312968,6285.900387399997,-1147.8923835899986,24532.293153600003 2022-05-23,13:36:09.000,143,9595429,-795,0,1653312969,6285.981223119998,-1147.899432719998,24532.411934640004 2022-05-23,13:36:10.000,143,9595442,-795,0,1653312970,6285.9610141899975,-1147.9064818499974,24532.383986160006 2022-05-23,13:36:11.000,143,9595371,-795,0,1653312971,6285.913860019995,-1147.899432719998,24532.335076320007 2022-05-23,13:36:12.000,143,9595413,805,0,1653312972,6285.9610141899975,-1147.9135309799967,24532.363024800004 2022-05-23,13:36:13.000,143,9595407,-795,0,1653312973,6285.866705849992,-1147.9558257600002,24532.279179359997 2022-05-23,13:36:14.000,143,9595416,-795,0,1653312974,6285.866705849992,-1147.9417275000014,24532.286166480008 2022-05-23,13:36:15.000,143,9595468,-274,0,1653312975,6286.008168359993,-1147.9487766300008,24532.460844480003 2022-05-23,13:36:16.000,143,9595436,85,0,1653312976,6286.001432049998,-1147.9769731499982,24532.397960399998 2022-05-23,13:36:17.000,143,9595416,565,0,1653312977,6285.994695739995,-1147.9769731499982,24532.404947520008 2022-05-23,13:36:18.000,143,9595494,85,0,1653312978,6285.893651089995,-1147.9981205399963,24532.30014072 2022-05-23,13:36:19.000,143,9595553,-274,0,1653312979,6285.9610141899975,-1148.0122188000023,24532.363024800004 2022-05-23,13:36:20.000,143,9595440,525,0,1653312980,6285.947541569993,-1148.0051696699957,24532.30712784001 2022-05-23,13:36:21.000,143,9595428,124,0,1653312981,6285.9610141899975,-1148.0122188000023,24532.404947520008 2022-05-23,13:36:22.000,143,9595390,1045,0,1653312982,6285.974486809995,-1148.0192679300017,24532.397960399998 2022-05-23,13:36:23.000,143,9595393,-795,0,1653312983,6285.940805259997,-1148.0333661900004,24532.37001192 2022-05-23,13:36:24.000,143,9595472,-795,0,1653312984,6285.954277879995,-1148.0686118399972,24532.363024800004 2022-05-23,13:36:25.000,143,9595427,924,0,1653312985,6286.014904669995,-1148.026317060001,24532.411934640004 2022-05-23,13:36:26.000,143,9595426,-795,0,1653312986,6285.987959429993,-1148.0404153199997,24532.4678316 2022-05-23,13:36:27.000,143,9595386,-795,0,1653312987,6285.967750499993,-1148.047464449999,24532.411934640004 2022-05-23,13:36:28.000,143,9595395,605,0,1653312988,6285.900387399997,-1148.082710099996,24532.32110208 2022-05-23,13:36:29.000,143,9595502,1285,0,1653312989,6285.893651089995,-1148.026317060001,24532.27219224 2022-05-23,13:36:30.000,143,9595403,-795,0,1653312990,6285.987959429993,-1148.0404153199997,24532.432896000006 2022-05-23,13:36:31.000,143,9595384,645,0,1653312991,6286.008168359993,-1148.0404153199997,24532.48879296 2022-05-23,13:36:32.000,143,9595459,-795,0,1653312992,6286.001432049998,-1148.0404153199997,24532.502767200007 2022-05-23,13:36:33.000,143,9595415,-795,0,1653312993,6285.913860019995,-1148.047464449999,24532.390973280002 2022-05-23,13:36:34.000,143,9595480,-354,0,1653312994,6285.967750499993,-1148.047464449999,24532.481805840005 2022-05-23,13:36:35.000,143,9595399,-354,0,1653312995,6285.967750499993,-1148.047464449999,24532.397960399998 2022-05-23,13:36:36.000,143,9595399,-795,0,1653312996,6285.954277879995,-1148.0615627099978,24532.411934640004 2022-05-23,13:36:37.000,143,9595412,-795,0,1653312997,6285.886914779992,-1148.0545135799985,24532.34905056 2022-05-23,13:36:38.000,143,9595375,45,0,1653312998,6285.913860019995,-1148.0333661900004,24532.397960399998 2022-05-23,13:36:39.000,143,9595370,805,0,1653312999,6286.001432049998,-1148.026317060001,24532.5377028 2022-05-23,13:36:40.000,143,9595427,-795,0,1653313000,6285.967750499993,-1148.026317060001,24532.52372856001 2022-05-23,13:36:41.000,143,9595377,-515,0,1653313001,6285.9610141899975,-1148.026317060001,24532.544689919996 2022-05-23,13:36:42.000,143,9595428,-795,0,1653313002,6285.954277879995,-1148.0122188000023,24532.509754320003 2022-05-23,13:36:43.000,143,9595379,-795,0,1653313003,6285.853233229995,-1148.026317060001,24532.411934640004 2022-05-23,13:36:44.000,143,9595476,-795,0,1653313004,6285.880178469997,-1148.0333661900004,24532.432896000006 2022-05-23,13:36:45.000,143,9595316,-795,0,1653313005,6285.934068949995,-1148.0333661900004,24532.453857360008 2022-05-23,13:36:46.000,143,9595384,-795,0,1653313006,6285.893651089995,-1148.0122188000023,24532.52372856001 2022-05-23,13:36:47.000,143,9595440,725,0,1653313007,6285.866705849992,-1148.0122188000023,24532.446870239997 2022-05-23,13:36:48.000,143,9595447,-795,0,1653313008,6285.866705849992,-1148.0333661900004,24532.41892176 2022-05-23,13:36:49.000,143,9595443,-315,0,1653313009,6285.886914779992,-1148.0122188000023,24532.495780079997 2022-05-23,13:36:50.000,143,9595429,485,0,1653313010,6285.9273326399925,-1148.0051696699957,24532.551677040006 2022-05-23,13:36:51.000,143,9595475,-795,0,1653313011,6285.893651089995,-1148.0051696699957,24532.481805840005 2022-05-23,13:36:52.000,143,9595442,-795,0,1653313012,6285.886914779992,-1148.0404153199997,24532.43988312 2022-05-23,13:36:53.000,143,9595403,-795,0,1653313013,6285.785870129999,-1147.9981205399963,24532.376999039996 2022-05-23,13:36:54.000,143,9595398,-795,0,1653313014,6285.779133819997,-1147.9981205399963,24532.37001192 2022-05-23,13:36:55.000,143,9595398,-795,0,1653313015,6285.947541569993,-1148.0192679300017,24532.551677040006 2022-05-23,13:36:56.000,143,9595404,165,0,1653313016,6285.806079059999,-1148.026317060001,24532.30712784001 2022-05-23,13:36:57.000,143,9595412,-195,0,1653313017,6285.940805259997,-1148.0404153199997,24532.565651279998 2022-05-23,13:36:58.000,143,9595446,1005,0,1653313018,6285.886914779992,-1148.0192679300017,24532.565651279998 2022-05-23,13:36:59.000,143,9595425,765,0,1653313019,6285.886914779992,-1148.047464449999,24532.502767200007 2022-05-23,13:37:00.000,143,9595384,-795,0,1653313020,6285.772397509994,-1148.0333661900004,24532.404947520008 2022-05-23,13:37:01.000,143,9595413,-354,0,1653313021,6285.880178469997,-1148.0192679300017,24532.5377028 2022-05-23,13:37:02.000,143,9595469,-795,0,1653313022,6285.859969539997,-1148.0333661900004,24532.565651279998 2022-05-23,13:37:03.000,143,9595411,-795,0,1653313023,6285.819551679997,-1148.0333661900004,24532.446870239997 2022-05-23,13:37:04.000,143,9595446,445,0,1653313024,6285.920596329997,-1148.0404153199997,24532.579625520004 2022-05-23,13:37:05.000,143,9595433,-274,0,1653313025,6285.900387399997,-1148.047464449999,24532.600586880006 2022-05-23,13:37:06.000,143,9595433,-515,0,1653313026,6285.8128153699945,-1148.0404153199997,24532.48879296 2022-05-23,13:37:07.000,143,9595434,-795,0,1653313027,6285.839760609997,-1148.0545135799985,24532.481805840005 2022-05-23,13:37:08.000,143,9595450,-795,0,1653313028,6285.806079059999,-1148.0686118399972,24532.52372856001 2022-05-23,13:37:09.000,143,9595424,-195,0,1653313029,6285.853233229995,-1148.0686118399972,24532.544689919996 2022-05-23,13:37:10.000,143,9595427,-795,0,1653313030,6285.779133819997,-1148.082710099996,24532.43988312 2022-05-23,13:37:11.000,143,9595432,-795,0,1653313031,6285.880178469997,-1148.0756609699965,24532.614561119997 2022-05-23,13:37:12.000,143,9595445,485,0,1653313032,6285.846496919992,-1148.0756609699965,24532.593599759995 2022-05-23,13:37:13.000,143,9595411,1125,0,1653313033,6285.785870129999,-1148.0545135799985,24532.509754320003 2022-05-23,13:37:14.000,143,9595506,565,0,1653313034,6285.853233229995,-1148.0545135799985,24532.58661264 2022-05-23,13:37:15.000,143,9595453,-795,0,1653313035,6285.779133819997,-1148.0756609699965,24532.509754320003 2022-05-23,13:37:16.000,143,9595449,-795,0,1653313036,6285.792606439994,-1148.0686118399972,24532.48879296 2022-05-23,13:37:17.000,143,9595414,1125,0,1653313037,6285.745452269999,-1148.0756609699965,24532.558664160002 2022-05-23,13:37:18.000,143,9595433,1285,0,1653313038,6285.671352859994,-1148.0615627099978,24532.411934640004 2022-05-23,13:37:19.000,143,9595440,-795,0,1653313039,6285.711770719994,-1148.0333661900004,24532.43988312 2022-05-23,13:37:20.000,143,9595492,325,0,1653313040,6285.819551679997,-1148.0333661900004,24532.64250960001 2022-05-23,13:37:21.000,143,9595398,-795,0,1653313041,6285.8128153699945,-1148.047464449999,24532.593599759995 2022-05-23,13:37:22.000,143,9595441,-434,0,1653313042,6285.684825479999,-1148.082710099996,24532.404947520008 2022-05-23,13:37:23.000,143,9595406,-354,0,1653313043,6285.664616549999,-1148.0686118399972,24532.446870239997 2022-05-23,13:37:24.000,143,9595456,1325,0,1653313044,6285.684825479999,-1148.0756609699965,24532.453857360008 2022-05-23,13:37:25.000,143,9595441,-795,0,1653313045,6285.725243339999,-1148.0615627099978,24532.544689919996 2022-05-23,13:37:26.000,143,9595420,-795,0,1653313046,6285.745452269999,-1148.0404153199997,24532.607574 2022-05-23,13:37:27.000,143,9595436,-795,0,1653313047,6285.678089169996,-1148.026317060001,24532.52372856001 2022-05-23,13:37:28.000,143,9595432,-795,0,1653313048,6285.7185070299965,-1148.0686118399972,24532.5377028 2022-05-23,13:37:29.000,143,9595418,1325,0,1653313049,6285.826287989992,-1148.0615627099978,24532.614561119997 2022-05-23,13:37:30.000,143,9595474,-795,0,1653313050,6285.765661199999,-1148.0404153199997,24532.614561119997 2022-05-23,13:37:31.000,143,9595385,-795,0,1653313051,6285.711770719994,-1148.0615627099978,24532.593599759995 2022-05-23,13:37:32.000,143,9595448,-795,0,1653313052,6285.705034409999,-1148.0686118399972,24532.600586880006 2022-05-23,13:37:33.000,143,9595408,165,0,1653313053,6285.644407619999,-1148.0686118399972,24532.43988312 2022-05-23,13:37:34.000,143,9595426,-795,0,1653313054,6285.657880239996,-1148.0545135799985,24532.495780079997 2022-05-23,13:37:35.000,143,9595413,1085,0,1653313055,6285.785870129999,-1148.0615627099978,24532.70539368 2022-05-23,13:37:36.000,143,9595466,-795,0,1653313056,6285.752188579994,-1148.0404153199997,24532.65648384 2022-05-23,13:37:37.000,143,9595377,-795,0,1653313057,6285.779133819997,-1148.0615627099978,24532.677445200003 2022-05-23,13:37:38.000,143,9595409,-795,0,1653313058,6285.772397509994,-1148.0756609699965,24532.68443232 2022-05-23,13:37:39.000,143,9595464,-795,0,1653313059,6285.731979649994,-1148.0686118399972,24532.663470959997 2022-05-23,13:37:40.000,143,9595459,-795,0,1653313060,6285.7185070299965,-1148.047464449999,24532.565651279998 2022-05-23,13:37:41.000,143,9595468,-795,0,1653313061,6285.731979649994,-1148.0686118399972,24532.64250960001 2022-05-23,13:37:42.000,143,9595345,365,0,1653313062,6285.684825479999,-1148.1038574900012,24532.51674144 2022-05-23,13:37:43.000,143,9595397,-795,0,1653313063,6285.745452269999,-1148.0545135799985,24532.558664160002 2022-05-23,13:37:44.000,143,9595407,-635,0,1653313064,6285.819551679997,-1148.082710099996,24532.698406560005 2022-05-23,13:37:45.000,143,9595340,-795,0,1653313065,6285.819551679997,-1148.0545135799985,24532.670458080007 2022-05-23,13:37:46.000,143,9595472,-795,0,1653313066,6285.819551679997,-1148.0545135799985,24532.670458080007 2022-05-23,13:37:47.000,143,9595440,-795,0,1653313067,6285.8128153699945,-1148.0404153199997,24532.614561119997 2022-05-23,13:37:48.000,143,9595436,-795,0,1653313068,6285.785870129999,-1148.0615627099978,24532.663470959997 2022-05-23,13:37:49.000,143,9595403,-795,0,1653313069,6285.745452269999,-1148.0404153199997,24532.551677040006 2022-05-23,13:37:50.000,143,9595469,805,0,1653313070,6285.839760609997,-1148.047464449999,24532.663470959997 2022-05-23,13:37:51.000,143,9595456,1365,0,1653313071,6285.839760609997,-1148.0545135799985,24532.68443232 2022-05-23,13:37:52.000,143,9595413,-195,0,1653313072,6285.806079059999,-1148.0615627099978,24532.698406560005 2022-05-23,13:37:53.000,143,9595408,1125,0,1653313073,6285.765661199999,-1148.0404153199997,24532.530715680005 2022-05-23,13:37:54.000,143,9595455,-795,0,1653313074,6285.833024299995,-1148.0615627099978,24532.677445200003 2022-05-23,13:37:55.000,143,9595501,445,0,1653313075,6285.637671309996,-1148.026317060001,24532.502767200007 2022-05-23,13:37:56.000,143,9595441,-795,0,1653313076,6285.738715959997,-1148.0545135799985,24532.551677040006 2022-05-23,13:37:57.000,143,9595368,-795,0,1653313077,6285.772397509994,-1148.0686118399972,24532.63552248 2022-05-23,13:37:58.000,143,9595353,-795,0,1653313078,6285.799342749997,-1148.026317060001,24532.70539368 2022-05-23,13:37:59.000,143,9595437,485,0,1653313079,6285.711770719994,-1148.0404153199997,24532.64250960001 2022-05-23,13:38:00.000,143,9595401,-795,0,1653313080,6285.758924889997,-1148.026317060001,24532.768277760006 2022-05-23,13:38:01.000,143,9595423,-795,0,1653313081,6285.799342749997,-1148.0404153199997,24532.75430352 2022-05-23,13:38:02.000,143,9595386,-795,0,1653313082,6285.772397509994,-1148.0404153199997,24532.712380799996 2022-05-23,13:38:03.000,143,9595407,-795,0,1653313083,6285.630934999994,-1148.0545135799985,24532.593599759995 2022-05-23,13:38:04.000,143,9595444,-795,0,1653313084,6285.671352859994,-1148.047464449999,24532.607574 2022-05-23,13:38:05.000,143,9595447,365,0,1653313085,6285.738715959997,-1148.082710099996,24532.698406560005 2022-05-23,13:38:06.000,143,9595400,445,0,1653313086,6285.752188579994,-1148.0545135799985,24532.712380799996 2022-05-23,13:38:07.000,143,9595380,-795,0,1653313087,6285.745452269999,-1148.0897592299953,24532.593599759995 2022-05-23,13:38:08.000,143,9595397,-795,0,1653313088,6285.705034409999,-1148.0897592299953,24532.600586880006 2022-05-23,13:38:09.000,143,9595383,-795,0,1653313089,6285.785870129999,-1148.096808360002,24532.733342159998 2022-05-23,13:38:10.000,143,9595441,-795,0,1653313090,6285.758924889997,-1148.1109066200006,24532.712380799996 2022-05-23,13:38:11.000,143,9595432,-795,0,1653313091,6285.731979649994,-1148.1109066200006,24532.677445200003 2022-05-23,13:38:12.000,143,9595412,-795,0,1653313092,6285.725243339999,-1148.1250048799993,24532.69141944001 2022-05-23,13:38:13.000,143,9595448,-715,0,1653313093,6285.644407619999,-1148.1320540099987,24532.558664160002 2022-05-23,13:38:14.000,143,9595375,-675,0,1653313094,6285.678089169996,-1148.1461522699974,24532.64250960001 2022-05-23,13:38:15.000,143,9595421,-795,0,1653313095,6285.738715959997,-1148.1532013999968,24532.75430352 2022-05-23,13:38:16.000,143,9595439,-795,0,1653313096,6285.738715959997,-1148.1320540099987,24532.698406560005 2022-05-23,13:38:17.000,143,9595396,-795,0,1653313097,6285.745452269999,-1148.1532013999968,24532.761290639995 2022-05-23,13:38:18.000,143,9595421,-795,0,1653313098,6285.657880239996,-1148.139103139998,24532.663470959997 2022-05-23,13:38:19.000,143,9595414,765,0,1653313099,6285.711770719994,-1148.1461522699974,24532.614561119997 2022-05-23,13:38:20.000,143,9595385,-795,0,1653313100,6285.684825479999,-1148.1602505299961,24532.65648384 2022-05-23,13:38:21.000,143,9595408,-795,0,1653313101,6285.671352859994,-1148.1320540099987,24532.712380799996 2022-05-23,13:38:22.000,143,9595388,-515,0,1653313102,6285.705034409999,-1148.1602505299961,24532.719367920006 2022-05-23,13:38:23.000,143,9595431,885,0,1653313103,6285.705034409999,-1148.1672996599955,24532.698406560005 2022-05-23,13:38:24.000,143,9595401,-795,0,1653313104,6285.678089169996,-1148.1602505299961,24532.64250960001 2022-05-23,13:38:25.000,143,9595450,-795,0,1653313105,6285.6982980999965,-1148.174348790002,24532.747316400004 2022-05-23,13:38:26.000,143,9595429,805,0,1653313106,6285.711770719994,-1148.174348790002,24532.747316400004 2022-05-23,13:38:27.000,143,9595440,-235,0,1653313107,6285.657880239996,-1148.174348790002,24532.712380799996 2022-05-23,13:38:28.000,143,9595362,-315,0,1653313108,6285.583780829998,-1148.1884470500008,24532.600586880006 2022-05-23,13:38:29.000,143,9595459,-795,0,1653313109,6285.6039897599985,-1148.1672996599955,24532.51674144 2022-05-23,13:38:30.000,143,9595395,-354,0,1653313110,6285.637671309996,-1148.1672996599955,24532.747316400004 2022-05-23,13:38:31.000,143,9595367,685,0,1653313111,6285.657880239996,-1148.1884470500008,24532.796226240003 2022-05-23,13:38:32.000,143,9595405,-795,0,1653313112,6285.651143929994,-1148.1813979200015,24532.740329280008 2022-05-23,13:38:33.000,143,9595358,-795,0,1653313113,6285.597253449996,-1148.1954961800002,24532.70539368 2022-05-23,13:38:34.000,143,9595481,924,0,1653313114,6285.610726069994,-1148.209594439999,24532.789239120008 2022-05-23,13:38:35.000,143,9595420,-795,0,1653313115,6285.577044519996,-1148.2166435699983,24532.733342159998 2022-05-23,13:38:36.000,143,9595410,-795,0,1653313116,6285.556835589996,-1148.2025453099996,24532.698406560005 2022-05-23,13:38:37.000,143,9595458,-795,0,1653313117,6285.502945109998,-1148.1954961800002,24532.600586880006 2022-05-23,13:38:38.000,143,9595390,485,0,1653313118,6285.550099279993,-1148.1813979200015,24532.64250960001 2022-05-23,13:38:39.000,143,9595471,-755,0,1653313119,6285.644407619999,-1148.1884470500008,24532.75430352 2022-05-23,13:38:40.000,143,9595440,-795,0,1653313120,6285.664616549999,-1148.1954961800002,24532.80321336 2022-05-23,13:38:41.000,143,9595451,1245,0,1653313121,6285.651143929994,-1148.1954961800002,24532.75430352 2022-05-23,13:38:42.000,143,9595404,-795,0,1653313122,6285.651143929994,-1148.2166435699983,24532.747316400004 2022-05-23,13:38:43.000,143,9595368,-795,0,1653313123,6285.523154039998,-1148.2377909599963,24532.614561119997 2022-05-23,13:38:44.000,143,9595461,-795,0,1653313124,6285.550099279993,-1148.251889219995,24532.65648384 2022-05-23,13:38:45.000,143,9595408,-795,0,1653313125,6285.617462379996,-1148.251889219995,24532.747316400004 2022-05-23,13:38:46.000,143,9595415,-795,0,1653313126,6285.597253449996,-1148.2377909599963,24532.817187600005 2022-05-23,13:38:47.000,143,9595436,-795,0,1653313127,6285.590517139994,-1148.2589383500017,24532.77526488 2022-05-23,13:38:48.000,143,9595384,-795,0,1653313128,6285.577044519996,-1148.251889219995,24532.712380799996 2022-05-23,13:38:49.000,143,9595404,-795,0,1653313129,6285.617462379996,-1148.265987480001,24532.838148960007 2022-05-23,13:38:50.000,143,9595448,205,0,1653313130,6285.590517139994,-1148.2589383500017,24532.796226240003 2022-05-23,13:38:51.000,143,9595445,1325,0,1653313131,6285.516417729996,-1148.2800857399998,24532.796226240003 2022-05-23,13:38:52.000,143,9595389,-795,0,1653313132,6285.516417729996,-1148.2800857399998,24532.761290639995 2022-05-23,13:38:53.000,143,9595399,-795,0,1653313133,6285.4557909399955,-1148.2800857399998,24532.69141944001 2022-05-23,13:38:54.000,143,9595429,-795,0,1653313134,6285.442318319998,-1148.3082822599972,24532.69141944001 2022-05-23,13:38:55.000,143,9595369,-795,0,1653313135,6285.590517139994,-1148.2800857399998,24532.81020048001 2022-05-23,13:38:56.000,143,9595410,605,0,1653313136,6285.428845699993,-1148.3012331299979,24532.747316400004 2022-05-23,13:38:57.000,143,9595383,-795,0,1653313137,6285.523154039998,-1148.3153313899966,24532.761290639995 2022-05-23,13:38:58.000,143,9595455,-795,0,1653313138,6285.4557909399955,-1148.3012331299979,24532.670458080007 2022-05-23,13:38:59.000,143,9595469,85,0,1653313139,6285.496208799996,-1148.3505770400006,24532.747316400004 2022-05-23,13:39:00.000,143,9595385,85,0,1653313140,6285.509681419993,-1148.3153313899966,24532.782251999997 2022-05-23,13:39:01.000,143,9595382,-795,0,1653313141,6285.496208799996,-1148.3435279100013,24532.82417472 2022-05-23,13:39:02.000,143,9595441,-795,0,1653313142,6285.536626659996,-1148.3505770400006,24532.845136080003 2022-05-23,13:39:03.000,143,9595413,-795,0,1653313143,6285.536626659996,-1148.3505770400006,24532.789239120008 2022-05-23,13:39:04.000,143,9595427,1005,0,1653313144,6285.496208799996,-1148.3646752999994,24532.77526488 2022-05-23,13:39:05.000,143,9595406,765,0,1653313145,6285.523154039998,-1148.3646752999994,24532.87308456 2022-05-23,13:39:06.000,143,9595430,325,0,1653313146,6285.516417729996,-1148.378773559998,24532.845136080003 2022-05-23,13:39:07.000,143,9595428,-795,0,1653313147,6285.428845699993,-1148.3999209499962,24532.68443232 2022-05-23,13:39:08.000,143,9595482,124,0,1653313148,6285.422109389998,-1148.4210683400015,24532.768277760006 2022-05-23,13:39:09.000,143,9595473,-795,0,1653313149,6285.442318319998,-1148.4351666000002,24532.81020048001 2022-05-23,13:39:10.000,143,9595411,-795,0,1653313150,6285.482736179998,-1148.4210683400015,24532.845136080003 2022-05-23,13:39:11.000,143,9595427,-795,0,1653313151,6285.449054629993,-1148.4069700799955,24532.85911032001 2022-05-23,13:39:12.000,143,9595466,1325,0,1653313152,6285.442318319998,-1148.4563139899983,24532.8521232 2022-05-23,13:39:13.000,143,9595368,645,0,1653313153,6285.354746289995,-1148.4633631199977,24532.768277760006 2022-05-23,13:39:14.000,143,9595411,485,0,1653313154,6285.401900459998,-1148.4422157299996,24532.85911032001 2022-05-23,13:39:15.000,143,9595446,365,0,1653313155,6285.3412736699975,-1148.4351666000002,24532.87308456 2022-05-23,13:39:16.000,143,9595449,-795,0,1653313156,6285.321064739997,-1148.4351666000002,24532.80321336 2022-05-23,13:39:17.000,143,9595367,645,0,1653313157,6285.267174259992,-1148.4422157299996,24532.733342159998 2022-05-23,13:39:18.000,143,9595369,-795,0,1653313158,6285.267174259992,-1148.4422157299996,24532.719367920006 2022-05-23,13:39:19.000,143,9595405,-795,0,1653313159,6285.3412736699975,-1148.4140192100022,24532.880071679996 2022-05-23,13:39:20.000,143,9595430,-795,0,1653313160,6285.314328429995,-1148.378773559998,24532.928981519995 2022-05-23,13:39:21.000,143,9595383,-795,0,1653313161,6285.3614825999975,-1148.4140192100022,24532.831161839997 2022-05-23,13:39:22.000,143,9595480,605,0,1653313162,6285.314328429995,-1148.4140192100022,24532.901033039998 2022-05-23,13:39:23.000,143,9595405,-795,0,1653313163,6285.206547469992,-1148.4069700799955,24532.70539368 2022-05-23,13:39:24.000,143,9595480,-795,0,1653313164,6285.199811159997,-1148.3858226899974,24532.768277760006 2022-05-23,13:39:25.000,143,9595342,-395,0,1653313165,6285.246965329992,-1148.4140192100022,24532.831161839997 2022-05-23,13:39:26.000,143,9595385,765,0,1653313166,6285.233492709995,-1148.4351666000002,24532.8521232 2022-05-23,13:39:27.000,143,9595405,845,0,1653313167,6285.2132837799945,-1148.470412249997,24532.77526488 2022-05-23,13:39:28.000,143,9595429,805,0,1653313168,6285.193074849994,-1148.449264859999,24532.768277760006 2022-05-23,13:39:29.000,143,9595419,-795,0,1653313169,6285.294119499995,-1148.4563139899983,24532.85911032001 2022-05-23,13:39:30.000,143,9595465,-795,0,1653313170,6285.294119499995,-1148.4845105099957,24532.880071679996 2022-05-23,13:39:31.000,143,9595420,685,0,1653313171,6285.240229019997,-1148.491559639995,24532.81020048001 2022-05-23,13:39:32.000,143,9595448,-795,0,1653313172,6285.2132837799945,-1148.5127070300005,24532.82417472 2022-05-23,13:39:33.000,143,9595394,-515,0,1653313173,6285.159393299997,-1148.5338544199985,24532.768277760006 2022-05-23,13:39:34.000,143,9595300,525,0,1653313174,6285.199811159997,-1148.5691000699953,24532.70539368 2022-05-23,13:39:35.000,143,9595395,-114,0,1653313175,6285.273910569995,-1148.5550018099966,24532.880071679996 2022-05-23,13:39:36.000,143,9595407,-795,0,1653313176,6285.300855809997,-1148.5902474600007,24532.81020048001 2022-05-23,13:39:37.000,143,9595369,-795,0,1653313177,6285.287383189992,-1148.5831983300013,24532.8521232 2022-05-23,13:39:38.000,143,9595462,1325,0,1653313178,6285.179602229997,-1148.5902474600007,24532.747316400004 2022-05-23,13:39:39.000,143,9595439,-795,0,1653313179,6285.199811159997,-1148.6113948499988,24532.831161839997 2022-05-23,13:39:40.000,143,9595390,1245,0,1653313180,6285.186338539999,-1148.6113948499988,24532.77526488 2022-05-23,13:39:41.000,143,9595424,5,0,1653313181,6285.206547469992,-1148.6184439799981,24532.81020048001 2022-05-23,13:39:42.000,143,9595373,245,0,1653313182,6285.206547469992,-1148.6254931099975,24532.838148960007 2022-05-23,13:39:43.000,143,9595414,124,0,1653313183,6285.139184369997,-1148.6113948499988,24532.747316400004 2022-05-23,13:39:44.000,143,9595435,1285,0,1653313184,6285.145920679999,-1148.6254931099975,24532.740329280008 2022-05-23,13:39:45.000,143,9595405,845,0,1653313185,6285.246965329992,-1148.6184439799981,24532.80321336 2022-05-23,13:39:46.000,143,9595420,-795,0,1653313186,6285.186338539999,-1148.6184439799981,24532.838148960007 2022-05-23,13:39:47.000,143,9595376,-675,0,1653313187,6285.186338539999,-1148.6043457199994,24532.817187600005 2022-05-23,13:39:48.000,143,9595409,565,0,1653313188,6285.0987665099965,-1148.6184439799981,24532.64250960001 2022-05-23,13:39:49.000,143,9595408,765,0,1653313189,6285.065084959999,-1148.6113948499988,24532.70539368 2022-05-23,13:39:50.000,143,9595372,-795,0,1653313190,6285.186338539999,-1148.5902474600007,24532.796226240003 2022-05-23,13:39:51.000,143,9595442,1045,0,1653313191,6285.240229019997,-1148.5831983300013,24532.85911032001 2022-05-23,13:39:52.000,143,9595413,-795,0,1653313192,6285.2132837799945,-1148.5479526799973,24532.87308456 2022-05-23,13:39:53.000,143,9595383,5,0,1653313193,6285.193074849994,-1148.5691000699953,24532.768277760006 2022-05-23,13:39:54.000,143,9595493,-795,0,1653313194,6285.240229019997,-1148.5831983300013,24532.85911032001 2022-05-23,13:39:55.000,143,9595427,-795,0,1653313195,6285.233492709995,-1148.562050939996,24532.782251999997 2022-05-23,13:39:56.000,143,9595451,-795,0,1653313196,6285.206547469992,-1148.5691000699953,24532.817187600005 2022-05-23,13:39:57.000,143,9595427,-795,0,1653313197,6285.011194479994,-1148.6043457199994,24532.607574 2022-05-23,13:39:58.000,143,9595369,-795,0,1653313198,6285.092030199994,-1148.5691000699953,24532.64250960001 2022-05-23,13:39:59.000,143,9595456,805,0,1653313199,6285.253701639995,-1148.6043457199994,24532.845136080003 2022-05-23,13:40:00.000,143,9595395,365,0,1653313200,6285.267174259992,-1148.6325422399968,24532.935968640006 2022-05-23,13:40:01.000,143,9595360,-795,0,1653313201,6285.233492709995,-1148.6113948499988,24532.901033039998 2022-05-23,13:40:02.000,143,9595425,-795,0,1653313202,6285.220020089997,-1148.6113948499988,24532.8521232 2022-05-23,13:40:03.000,143,9595407,-795,0,1653313203,6285.105502819999,-1148.6395913699962,24532.733342159998 2022-05-23,13:40:04.000,143,9595435,1205,0,1653313204,6285.152656989994,-1148.6395913699962,24532.719367920006 2022-05-23,13:40:05.000,143,9595399,565,0,1653313205,6285.145920679999,-1148.6536896300022,24532.80321336 2022-05-23,13:40:06.000,143,9595365,-795,0,1653313206,6285.159393299997,-1148.6113948499988,24532.887058800006 2022-05-23,13:40:07.000,143,9595361,645,0,1653313207,6285.125711749999,-1148.6395913699962,24532.796226240003 2022-05-23,13:40:08.000,143,9595397,-795,0,1653313208,6285.092030199994,-1148.6395913699962,24532.80321336 2022-05-23,13:40:09.000,143,9595381,924,0,1653313209,6285.179602229997,-1148.6325422399968,24532.880071679996 2022-05-23,13:40:10.000,143,9595396,605,0,1653313210,6285.172865919994,-1148.6536896300022,24532.845136080003 2022-05-23,13:40:11.000,143,9595449,-795,0,1653313211,6285.132448059994,-1148.6466404999956,24532.80321336 2022-05-23,13:40:12.000,143,9595350,-555,0,1653313212,6285.071821269994,-1148.6466404999956,24532.81020048001 2022-05-23,13:40:13.000,143,9595383,885,0,1653313213,6285.017930789996,-1148.6536896300022,24532.70539368 2022-05-23,13:40:14.000,143,9595387,-795,0,1653313214,6284.977512929996,-1148.6607387600015,24532.677445200003 2022-05-23,13:40:15.000,143,9595360,-795,0,1653313215,6285.118975439997,-1148.6748370200003,24532.887058800006 2022-05-23,13:40:16.000,143,9595481,-675,0,1653313216,6285.0987665099965,-1148.6818861499996,24532.82417472 2022-05-23,13:40:17.000,143,9595402,-795,0,1653313217,6285.092030199994,-1148.6536896300022,24532.831161839997 2022-05-23,13:40:18.000,143,9595415,-795,0,1653313218,6285.011194479994,-1148.6748370200003,24532.69141944001 2022-05-23,13:40:19.000,143,9595387,-755,0,1653313219,6285.058348649996,-1148.6395913699962,24532.845136080003 2022-05-23,13:40:20.000,143,9595357,-795,0,1653313220,6285.044876029999,-1148.6325422399968,24532.81020048001 2022-05-23,13:40:21.000,143,9595402,645,0,1653313221,6285.058348649996,-1148.6395913699962,24532.845136080003 2022-05-23,13:40:22.000,143,9595381,-315,0,1653313222,6285.031403409994,-1148.6466404999956,24532.866097440005 2022-05-23,13:40:23.000,143,9595342,285,0,1653313223,6285.092030199994,-1148.6466404999956,24532.82417472 2022-05-23,13:40:24.000,143,9595447,-795,0,1653313224,6285.024667099999,-1148.6536896300022,24532.81020048001 2022-05-23,13:40:25.000,143,9595378,765,0,1653313225,6284.957303999996,-1148.6395913699962,24532.782251999997 2022-05-23,13:40:26.000,143,9595412,365,0,1653313226,6285.038139719996,-1148.6395913699962,24532.894045920002 2022-05-23,13:40:27.000,143,9595358,-795,0,1653313227,6285.031403409994,-1148.6536896300022,24532.81020048001 2022-05-23,13:40:28.000,143,9595424,-795,0,1653313228,6284.997721859996,-1148.6466404999956,24532.789239120008 2022-05-23,13:40:29.000,143,9595360,445,0,1653313229,6284.943831379998,-1148.6748370200003,24532.77526488 2022-05-23,13:40:30.000,143,9595339,-795,0,1653313230,6284.9505676899935,-1148.6748370200003,24532.796226240003 2022-05-23,13:40:31.000,143,9595344,845,0,1653313231,6285.011194479994,-1148.6818861499996,24532.901033039998 2022-05-23,13:40:32.000,143,9595328,-795,0,1653313232,6285.0044581699985,-1148.6959844099983,24532.908020160008 2022-05-23,13:40:33.000,143,9595348,124,0,1653313233,6285.011194479994,-1148.6959844099983,24532.845136080003 2022-05-23,13:40:34.000,143,9595442,-795,0,1653313234,6285.031403409994,-1148.710082669997,24532.880071679996 2022-05-23,13:40:35.000,143,9595412,124,0,1653313235,6285.0044581699985,-1148.7030335399977,24532.880071679996 2022-05-23,13:40:36.000,143,9595356,-795,0,1653313236,6284.997721859996,-1148.7312300599951,24532.866097440005 2022-05-23,13:40:37.000,143,9595388,445,0,1653313237,6284.903413519998,-1148.7664757099992,24532.733342159998 2022-05-23,13:40:38.000,143,9595407,-795,0,1653313238,6284.943831379998,-1148.7876230999973,24532.845136080003 2022-05-23,13:40:39.000,143,9595377,-795,0,1653313239,6285.0044581699985,-1148.7876230999973,24532.94295576 2022-05-23,13:40:40.000,143,9595395,-795,0,1653313240,6285.017930789996,-1148.801721359996,24532.887058800006 2022-05-23,13:40:41.000,143,9595397,-274,0,1653313241,6285.031403409994,-1148.801721359996,24532.928981519995 2022-05-23,13:40:42.000,143,9595395,-795,0,1653313242,6284.964040309998,-1148.8228687500014,24532.901033039998 2022-05-23,13:40:43.000,143,9595401,285,0,1653313243,6284.849523039993,-1148.8510652699988,24532.670458080007 2022-05-23,13:40:44.000,143,9595471,-795,0,1653313244,6284.883204589998,-1148.8440161399994,24532.789239120008 2022-05-23,13:40:45.000,143,9595391,-795,0,1653313245,6284.903413519998,-1148.8510652699988,24532.87308456 2022-05-23,13:40:46.000,143,9595351,-795,0,1653313246,6284.910149829993,-1148.8228687500014,24532.894045920002 2022-05-23,13:40:47.000,143,9595348,-795,0,1653313247,6284.876468279996,-1148.815819620002,24532.880071679996 2022-05-23,13:40:48.000,143,9595333,525,0,1653313248,6284.842786729998,-1148.8087704899954,24532.782251999997 2022-05-23,13:40:49.000,143,9595331,-114,0,1653313249,6284.876468279996,-1148.8228687500014,24532.845136080003 2022-05-23,13:40:50.000,143,9595442,-795,0,1653313250,6284.889940899993,-1148.83696701,24532.85911032001 2022-05-23,13:40:51.000,143,9595346,-795,0,1653313251,6284.849523039993,-1148.8299178800007,24532.831161839997 2022-05-23,13:40:52.000,143,9595356,-795,0,1653313252,6284.862995659998,-1148.815819620002,24532.82417472 2022-05-23,13:40:53.000,143,9595376,-795,0,1653313253,6284.761951009998,-1148.7946722299966,24532.761290639995 2022-05-23,13:40:54.000,143,9595319,1045,0,1653313254,6284.802368869998,-1148.8228687500014,24532.768277760006 2022-05-23,13:40:55.000,143,9595357,-795,0,1653313255,6284.849523039993,-1148.801721359996,24532.866097440005 2022-05-23,13:40:56.000,143,9595326,404,0,1653313256,6284.8562593499955,-1148.8228687500014,24532.880071679996 2022-05-23,13:40:57.000,143,9595351,-635,0,1653313257,6284.862995659998,-1148.7946722299966,24532.908020160008 2022-05-23,13:40:58.000,143,9595327,-795,0,1653313258,6284.681115289997,-1148.801721359996,24532.677445200003 2022-05-23,13:40:59.000,143,9595377,685,0,1653313259,6284.654170049995,-1148.83696701,24532.733342159998 2022-05-23,13:41:00.000,143,9595382,-795,0,1653313260,6284.721533149997,-1148.83696701,24532.75430352 2022-05-23,13:41:01.000,143,9595305,-795,0,1653313261,6284.761951009998,-1148.8651635299975,24532.8521232 2022-05-23,13:41:02.000,143,9595381,-35,0,1653313262,6284.761951009998,-1148.8722126599969,24532.87308456 2022-05-23,13:41:03.000,143,9595378,445,0,1653313263,6284.775423629995,-1148.8510652699988,24532.880071679996 2022-05-23,13:41:04.000,143,9595347,1285,0,1653313264,6284.7417420799975,-1148.83696701,24532.782251999997 2022-05-23,13:41:05.000,143,9595357,-475,0,1653313265,6284.694587909995,-1148.8581143999982,24532.81020048001 2022-05-23,13:41:06.000,143,9595390,-795,0,1653313266,6284.728269459993,-1148.8722126599969,24532.880071679996 2022-05-23,13:41:07.000,143,9595334,845,0,1653313267,6284.694587909995,-1148.8863109199956,24532.838148960007 2022-05-23,13:41:08.000,143,9595304,-795,0,1653313268,6284.681115289997,-1148.907458310001,24532.817187600005 2022-05-23,13:41:09.000,143,9595361,565,0,1653313269,6284.5935432599945,-1148.8933600500022,24532.70539368 2022-05-23,13:41:10.000,143,9595237,-795,0,1653313270,6284.607015879992,-1148.9004091800016,24532.789239120008 2022-05-23,13:41:11.000,143,9595358,-795,0,1653313271,6284.654170049995,-1148.907458310001,24532.866097440005 2022-05-23,13:41:12.000,143,9595346,-795,0,1653313272,6284.674378979995,-1148.8722126599969,24532.87308456 2022-05-23,13:41:13.000,143,9595364,-795,0,1653313273,6284.660906359997,-1148.8863109199956,24532.782251999997 2022-05-23,13:41:14.000,143,9595423,124,0,1653313274,6284.674378979995,-1148.8933600500022,24532.880071679996 2022-05-23,13:41:15.000,143,9595308,-795,0,1653313275,6284.647433739992,-1148.8863109199956,24532.782251999997 2022-05-23,13:41:16.000,143,9595336,-795,0,1653313276,6284.613752189995,-1148.907458310001,24532.740329280008 2022-05-23,13:41:17.000,143,9595268,-795,0,1653313277,6284.559861709997,-1148.949753089997,24532.663470959997 2022-05-23,13:41:18.000,143,9595317,-795,0,1653313278,6284.573334329994,-1148.9638513499958,24532.70539368 2022-05-23,13:41:19.000,143,9595325,-235,0,1653313279,6284.654170049995,-1148.9356548299984,24532.82417472 2022-05-23,13:41:20.000,143,9595341,-795,0,1653313280,6284.681115289997,-1148.949753089997,24532.831161839997 2022-05-23,13:41:21.000,143,9595364,325,0,1653313281,6284.701324219997,-1148.9849987400012,24532.782251999997 2022-05-23,13:41:22.000,143,9595387,-795,0,1653313282,6284.660906359997,-1148.999097,24532.80321336 2022-05-23,13:41:23.000,143,9595350,685,0,1653313283,6284.546389089999,-1149.020244389998,24532.663470959997 2022-05-23,13:41:24.000,143,9595314,-795,0,1653313284,6284.573334329994,-1149.0766374300001,24532.677445200003 2022-05-23,13:41:25.000,143,9595316,404,0,1653313285,6284.586806949999,-1149.055490040002,24532.726355040002 2022-05-23,13:41:26.000,143,9595381,-795,0,1653313286,6284.566598019999,-1149.0977848199982,24532.740329280008 2022-05-23,13:41:27.000,143,9595311,1245,0,1653313287,6284.546389089999,-1149.0836865599995,24532.712380799996 2022-05-23,13:41:28.000,143,9595327,885,0,1653313288,6284.472289679994,-1149.1330304700023,24532.65648384 2022-05-23,13:41:29.000,143,9595332,365,0,1653313289,6284.485762299999,-1149.1400796000016,24532.75430352 2022-05-23,13:41:30.000,143,9595277,725,0,1653313290,6284.431871819994,-1149.1753252499984,24532.733342159998 2022-05-23,13:41:31.000,143,9595307,-795,0,1653313291,6284.364508719998,-1149.168276119999,24532.68443232 2022-05-23,13:41:32.000,143,9595366,485,0,1653313292,6284.290409309993,-1149.2035217699959,24532.68443232 2022-05-23,13:41:33.000,143,9595351,-795,0,1653313293,6284.202837279998,-1149.168276119999,24532.530715680005 2022-05-23,13:41:34.000,143,9595331,404,0,1653313294,6284.196100969995,-1149.1894235099971,24532.572638400008 2022-05-23,13:41:35.000,143,9595318,-795,0,1653313295,6284.276936689996,-1149.2176200300019,24532.68443232 2022-05-23,13:41:36.000,143,9595375,845,0,1653313296,6284.2365188299955,-1149.2035217699959,24532.65648384 2022-05-23,13:41:37.000,143,9595337,-315,0,1653313297,6284.229782519993,-1149.23876742,24532.64250960001 2022-05-23,13:41:38.000,143,9595302,-795,0,1653313298,6284.1085289399925,-1149.23876742,24532.551677040006 2022-05-23,13:41:39.000,143,9595372,-795,0,1653313299,6284.135474179995,-1149.2669639399974,24532.495780079997 2022-05-23,13:41:40.000,143,9595281,124,0,1653313300,6284.155683109995,-1149.2317182900006,24532.551677040006 2022-05-23,13:41:41.000,143,9595284,-795,0,1653313301,6284.155683109995,-1149.259914809998,24532.495780079997 2022-05-23,13:41:42.000,143,9595301,-795,0,1653313302,6284.169155729993,-1149.2669639399974,24532.579625520004 2022-05-23,13:41:43.000,143,9595352,-235,0,1653313303,6284.115265249995,-1149.295160460002,24532.481805840005 2022-05-23,13:41:44.000,143,9595332,-795,0,1653313304,6284.128737869993,-1149.3233569799995,24532.47481872001 2022-05-23,13:41:45.000,143,9595322,765,0,1653313305,6284.162419419998,-1149.3022095900014,24532.509754320003 2022-05-23,13:41:46.000,143,9595364,-715,0,1653313306,6284.135474179995,-1149.3586026299963,24532.530715680005 2022-05-23,13:41:47.000,143,9595284,645,0,1653313307,6284.1085289399925,-1149.3586026299963,24532.460844480003 2022-05-23,13:41:48.000,143,9595262,1285,0,1653313308,6284.034429529995,-1149.3938482800004,24532.35603768001 2022-05-23,13:41:49.000,143,9595306,-795,0,1653313309,6284.061374769997,-1149.4008974099997,24532.363024800004 2022-05-23,13:41:50.000,143,9595307,-795,0,1653313310,6284.068111079992,-1149.407946539999,24532.453857360008 2022-05-23,13:41:51.000,143,9595301,124,0,1653313311,6284.074847389995,-1149.4290939299972,24532.48879296 2022-05-23,13:41:52.000,143,9595267,1085,0,1653313312,6284.020956909997,-1149.4643395800013,24532.425908879995 2022-05-23,13:41:53.000,143,9595348,-795,0,1653313313,6284.000747979997,-1149.4502413199953,24532.335076320007 2022-05-23,13:41:54.000,143,9595343,-795,0,1653313314,6283.946857499999,-1149.4502413199953,24532.453857360008 2022-05-23,13:41:55.000,143,9595294,765,0,1653313315,6283.953593809994,-1149.4854869699993,24532.432896000006 2022-05-23,13:41:56.000,143,9595228,-235,0,1653313316,6283.913175949994,-1149.4854869699993,24532.397960399998 2022-05-23,13:41:57.000,143,9595311,-795,0,1653313317,6283.818867609996,-1149.4854869699993,24532.342063440003 2022-05-23,13:41:58.000,143,9595273,-795,0,1653313318,6283.839076539996,-1149.5207326199961,24532.237256640008 2022-05-23,13:41:59.000,143,9595253,-795,0,1653313319,6283.859285469996,-1149.5066343599974,24532.37001192 2022-05-23,13:42:00.000,143,9595271,325,0,1653313320,6283.798658679996,-1149.5348308800021,24532.27219224 2022-05-23,13:42:01.000,143,9595298,-795,0,1653313321,6283.926648569999,-1149.47843784,24532.411934640004 2022-05-23,13:42:02.000,143,9595398,645,0,1653313322,6283.899703329997,-1149.4854869699993,24532.37001192 2022-05-23,13:42:03.000,143,9595251,845,0,1653313323,6283.812131299994,-1149.4854869699993,24532.230269519998 2022-05-23,13:42:04.000,143,9595334,-274,0,1653313324,6283.805394989999,-1149.47843784,24532.265205120006 2022-05-23,13:42:05.000,143,9595327,-795,0,1653313325,6283.892967019994,-1149.5136834899968,24532.328089199997 2022-05-23,13:42:06.000,143,9595252,765,0,1653313326,6283.899703329997,-1149.4854869699993,24532.37001192 2022-05-23,13:42:07.000,143,9595281,-155,0,1653313327,6283.892967019994,-1149.5066343599974,24532.363024800004 2022-05-23,13:42:08.000,143,9595261,525,0,1653313328,6283.852549159994,-1149.4925360999987,24532.30014072 2022-05-23,13:42:09.000,143,9595301,-795,0,1653313329,6283.913175949994,-1149.4925360999987,24532.432896000006 2022-05-23,13:42:10.000,143,9595248,-155,0,1653313330,6283.906439639999,-1149.499585229998,24532.35603768001 2022-05-23,13:42:11.000,143,9595197,-195,0,1653313331,6283.872758089994,-1149.5136834899968,24532.432896000006 2022-05-23,13:42:12.000,143,9595288,-635,0,1653313332,6283.866021779999,-1149.5277817499955,24532.37001192 2022-05-23,13:42:13.000,143,9595304,-795,0,1653313333,6283.791922369994,-1149.5348308800021,24532.279179359997 2022-05-23,13:42:14.000,143,9595286,165,0,1653313334,6283.812131299994,-1149.5136834899968,24532.30712784001 2022-05-23,13:42:15.000,143,9595268,-795,0,1653313335,6283.906439639999,-1149.5066343599974,24532.41892176 2022-05-23,13:42:16.000,143,9595247,-795,0,1653313336,6283.892967019994,-1149.5136834899968,24532.4678316 2022-05-23,13:42:17.000,143,9595262,-795,0,1653313337,6283.899703329997,-1149.4925360999987,24532.446870239997 2022-05-23,13:42:18.000,143,9595288,-795,0,1653313338,6283.798658679996,-1149.499585229998,24532.314114960005 2022-05-23,13:42:19.000,143,9595322,-795,0,1653313339,6283.852549159994,-1149.4925360999987,24532.390973280002 2022-05-23,13:42:20.000,143,9595229,-795,0,1653313340,6283.859285469996,-1149.4643395800013,24532.404947520008 2022-05-23,13:42:21.000,143,9595314,325,0,1653313341,6283.839076539996,-1149.4502413199953,24532.383986160006 2022-05-23,13:42:22.000,143,9595351,-795,0,1653313342,6283.892967019994,-1149.4220447999978,24532.453857360008 2022-05-23,13:42:23.000,143,9595280,-795,0,1653313343,6283.859285469996,-1149.3938482800004,24532.397960399998 2022-05-23,13:42:24.000,143,9595237,-795,0,1653313344,6283.839076539996,-1149.4220447999978,24532.376999039996 2022-05-23,13:42:25.000,143,9595253,-795,0,1653313345,6283.892967019994,-1149.4008974099997,24532.453857360008 2022-05-23,13:42:26.000,143,9595288,-795,0,1653313346,6283.872758089994,-1149.4008974099997,24532.43988312 2022-05-23,13:42:27.000,143,9595224,-795,0,1653313347,6283.825603919999,-1149.3938482800004,24532.425908879995 2022-05-23,13:42:28.000,143,9595260,-795,0,1653313348,6283.764977129998,-1149.3797500200017,24532.258217999995 2022-05-23,13:42:29.000,143,9595280,-475,0,1653313349,6283.758240819996,-1149.351553499997,24532.335076320007 2022-05-23,13:42:30.000,143,9595310,-715,0,1653313350,6283.859285469996,-1149.3797500200017,24532.453857360008 2022-05-23,13:42:31.000,143,9595319,325,0,1653313351,6283.845812849999,-1149.3727008900023,24532.530715680005 2022-05-23,13:42:32.000,143,9595269,525,0,1653313352,6283.866021779999,-1149.3656517599957,24532.47481872001 2022-05-23,13:42:33.000,143,9595260,805,0,1653313353,6283.839076539996,-1149.386799150001,24532.425908879995 2022-05-23,13:42:34.000,143,9595320,-114,0,1653313354,6283.866021779999,-1149.407946539999,24532.432896000006 2022-05-23,13:42:35.000,143,9595273,485,0,1653313355,6283.852549159994,-1149.4149956699985,24532.41892176 2022-05-23,13:42:36.000,143,9595212,1205,0,1653313356,6283.866021779999,-1149.4361430599965,24532.425908879995 2022-05-23,13:42:37.000,143,9595286,-675,0,1653313357,6283.798658679996,-1149.4361430599965,24532.335076320007 2022-05-23,13:42:38.000,143,9595257,645,0,1653313358,6283.825603919999,-1149.4854869699993,24532.34905056 2022-05-23,13:42:39.000,143,9595298,805,0,1653313359,6283.913175949994,-1149.4713887100006,24532.502767200007 2022-05-23,13:42:40.000,143,9595242,-795,0,1653313360,6283.946857499999,-1149.4925360999987,24532.530715680005 2022-05-23,13:42:41.000,143,9595265,-795,0,1653313361,6283.933384879994,-1149.5066343599974,24532.558664160002 2022-05-23,13:42:42.000,143,9595254,-795,0,1653313362,6283.919912259997,-1149.5559782700002,24532.530715680005 2022-05-23,13:42:43.000,143,9595288,-795,0,1653313363,6283.764977129998,-1149.570076529999,24532.363024800004 2022-05-23,13:42:44.000,143,9595331,-795,0,1653313364,6283.832340229994,-1149.5559782700002,24532.411934640004 2022-05-23,13:42:45.000,143,9595271,-795,0,1653313365,6283.872758089994,-1149.570076529999,24532.4678316 2022-05-23,13:42:46.000,143,9595333,-795,0,1653313366,6283.906439639999,-1149.591223919997,24532.565651279998 2022-05-23,13:42:47.000,143,9595263,525,0,1653313367,6283.791922369994,-1149.6053221799957,24532.48879296 2022-05-23,13:42:48.000,143,9595271,-795,0,1653313368,6283.798658679996,-1149.612371309995,24532.460844480003 2022-05-23,13:42:49.000,143,9595264,445,0,1653313369,6283.852549159994,-1149.6053221799957,24532.58661264 2022-05-23,13:42:50.000,143,9595269,285,0,1653313370,6283.832340229994,-1149.5841747899976,24532.558664160002 2022-05-23,13:42:51.000,143,9595346,-555,0,1653313371,6283.791922369994,-1149.612371309995,24532.509754320003 2022-05-23,13:42:52.000,143,9595256,924,0,1653313372,6283.791922369994,-1149.5982730499964,24532.509754320003 2022-05-23,13:42:53.000,143,9595243,-795,0,1653313373,6283.657196169996,-1149.570076529999,24532.43988312 2022-05-23,13:42:54.000,143,9595281,325,0,1653313374,6283.711086649993,-1149.570076529999,24532.43988312 2022-05-23,13:42:55.000,143,9595327,-795,0,1653313375,6283.791922369994,-1149.570076529999,24532.649496720005 2022-05-23,13:42:56.000,143,9595258,885,0,1653313376,6283.805394989999,-1149.5348308800021,24532.614561119997 2022-05-23,13:42:57.000,143,9595318,605,0,1653313377,6283.791922369994,-1149.5418800100015,24532.649496720005 2022-05-23,13:42:58.000,143,9595389,-795,0,1653313378,6283.697614029996,-1149.5418800100015,24532.481805840005 2022-05-23,13:42:59.000,143,9595340,1005,0,1653313379,6283.7312955799935,-1149.5136834899968,24532.579625520004 2022-05-23,13:43:00.000,143,9595273,-795,0,1653313380,6283.717822959996,-1149.5348308800021,24532.558664160002 2022-05-23,13:43:01.000,143,9595294,-795,0,1653313381,6283.616778309995,-1149.5348308800021,24532.4678316 2022-05-23,13:43:02.000,143,9595299,-155,0,1653313382,6283.738031889996,-1149.5418800100015,24532.621548240008 2022-05-23,13:43:03.000,143,9595242,-795,0,1653313383,6283.7515045099935,-1149.499585229998,24532.551677040006 2022-05-23,13:43:04.000,143,9595271,-475,0,1653313384,6283.711086649993,-1149.5207326199961,24532.5377028 2022-05-23,13:43:05.000,143,9595305,805,0,1653313385,6283.791922369994,-1149.5348308800021,24532.698406560005 2022-05-23,13:43:06.000,143,9595338,885,0,1653313386,6283.771713439994,-1149.5489291400008,24532.63552248 2022-05-23,13:43:07.000,143,9595242,-515,0,1653313387,6283.7851860599985,-1149.5489291400008,24532.607574 2022-05-23,13:43:08.000,143,9595282,-795,0,1653313388,6283.7312955799935,-1149.5559782700002,24532.47481872001 2022-05-23,13:43:09.000,143,9595296,-795,0,1653313389,6283.684141409998,-1149.5559782700002,24532.495780079997 2022-05-23,13:43:10.000,143,9595288,565,0,1653313390,6283.825603919999,-1149.5348308800021,24532.68443232 2022-05-23,13:43:11.000,143,9595287,1085,0,1653313391,6283.818867609996,-1149.5348308800021,24532.614561119997 2022-05-23,13:43:12.000,143,9595275,-795,0,1653313392,6283.852549159994,-1149.5418800100015,24532.69141944001 2022-05-23,13:43:13.000,143,9595253,-795,0,1653313393,6283.832340229994,-1149.5630273999996,24532.614561119997 2022-05-23,13:43:14.000,143,9595345,-795,0,1653313394,6283.906439639999,-1149.5277817499955,24532.712380799996 2022-05-23,13:43:15.000,143,9595247,-795,0,1653313395,6283.866021779999,-1149.5348308800021,24532.670458080007 2022-05-23,13:43:16.000,143,9595277,-715,0,1653313396,6283.866021779999,-1149.5136834899968,24532.69141944001 2022-05-23,13:43:17.000,143,9595303,-795,0,1653313397,6283.778449749996,-1149.5136834899968,24532.565651279998 2022-05-23,13:43:18.000,143,9595290,-795,0,1653313398,6283.818867609996,-1149.5277817499955,24532.544689919996 2022-05-23,13:43:19.000,143,9595266,525,0,1653313399,6283.906439639999,-1149.4854869699993,24532.733342159998 2022-05-23,13:43:20.000,143,9595317,-795,0,1653313400,6283.926648569999,-1149.4854869699993,24532.698406560005 2022-05-23,13:43:21.000,143,9595254,5,0,1653313401,6283.892967019994,-1149.4854869699993,24532.733342159998 2022-05-23,13:43:22.000,143,9595314,404,0,1653313402,6283.872758089994,-1149.499585229998,24532.726355040002 2022-05-23,13:43:23.000,143,9595307,-795,0,1653313403,6283.764977129998,-1149.499585229998,24532.558664160002 2022-05-23,13:43:24.000,143,9595340,-795,0,1653313404,6283.771713439994,-1149.5066343599974,24532.558664160002 2022-05-23,13:43:25.000,143,9595278,-795,0,1653313405,6283.764977129998,-1149.4925360999987,24532.58661264 2022-05-23,13:43:26.000,143,9595236,-795,0,1653313406,6283.832340229994,-1149.4925360999987,24532.726355040002 2022-05-23,13:43:27.000,143,9595248,1045,0,1653313407,6283.832340229994,-1149.5277817499955,24532.68443232 2022-05-23,13:43:28.000,143,9595299,-795,0,1653313408,6283.778449749996,-1149.5207326199961,24532.628535360003 2022-05-23,13:43:29.000,143,9595239,-795,0,1653313409,6283.859285469996,-1149.5348308800021,24532.75430352 2022-05-23,13:43:30.000,143,9595328,-715,0,1653313410,6283.805394989999,-1149.570076529999,24532.712380799996 2022-05-23,13:43:31.000,143,9595222,-795,0,1653313411,6283.798658679996,-1149.591223919997,24532.600586880006 2022-05-23,13:43:32.000,143,9595246,-555,0,1653313412,6283.764977129998,-1149.6194204400017,24532.64250960001 2022-05-23,13:43:33.000,143,9595273,-795,0,1653313413,6283.717822959996,-1149.626469570001,24532.565651279998 2022-05-23,13:43:34.000,143,9595326,-795,0,1653313414,6283.7312955799935,-1149.6405678299998,24532.607574 2022-05-23,13:43:35.000,143,9595282,-795,0,1653313415,6283.852549159994,-1149.6687643499972,24532.733342159998 2022-05-23,13:43:36.000,143,9595240,645,0,1653313416,6283.825603919999,-1149.682862609996,24532.747316400004 2022-05-23,13:43:37.000,143,9595269,325,0,1653313417,6283.818867609996,-1149.6758134799966,24532.789239120008 2022-05-23,13:43:38.000,143,9595354,325,0,1653313418,6283.7312955799935,-1149.7251573899994,24532.58661264 2022-05-23,13:43:39.000,143,9595323,525,0,1653313419,6283.771713439994,-1149.71810826,24532.64250960001 2022-05-23,13:43:40.000,143,9595278,-795,0,1653313420,6283.738031889996,-1149.71810826,24532.649496720005 2022-05-23,13:43:41.000,143,9595230,805,0,1653313421,6283.717822959996,-1149.7463047799974,24532.677445200003 2022-05-23,13:43:42.000,143,9595212,765,0,1653313422,6283.744768199998,-1149.7674521699955,24532.69141944001 2022-05-23,13:43:43.000,143,9595254,-795,0,1653313423,6283.7312955799935,-1149.7815504300015,24532.69141944001 2022-05-23,13:43:44.000,143,9595280,-114,0,1653313424,6283.616778309995,-1149.8167960799983,24532.69141944001 2022-05-23,13:43:45.000,143,9595260,-795,0,1653313425,6283.684141409998,-1149.7604030399962,24532.782251999997 2022-05-23,13:43:46.000,143,9595375,-795,0,1653313426,6283.576360449995,-1149.7956486900002,24532.796226240003 2022-05-23,13:43:47.000,143,9595246,-795,0,1653313427,6283.576360449995,-1149.7956486900002,24532.698406560005 2022-05-23,13:43:48.000,143,9595291,-675,0,1653313428,6283.468579489992,-1149.7604030399962,24532.579625520004 2022-05-23,13:43:49.000,143,9595239,-795,0,1653313429,6283.448370559992,-1149.7674521699955,24532.614561119997 2022-05-23,13:43:50.000,143,9595260,1045,0,1653313430,6283.475315799995,-1149.7463047799974,24532.740329280008 2022-05-23,13:43:51.000,143,9595225,-795,0,1653313431,6283.495524729995,-1149.7110591300006,24532.747316400004 2022-05-23,13:43:52.000,143,9595189,-515,0,1653313432,6283.468579489992,-1149.7040100000013,24532.740329280008 2022-05-23,13:43:53.000,143,9595250,1005,0,1653313433,6283.3742711499945,-1149.7040100000013,24532.64250960001 2022-05-23,13:43:54.000,143,9595356,-795,0,1653313434,6283.441634249997,-1149.6476169599991,24532.75430352 2022-05-23,13:43:55.000,143,9595236,-795,0,1653313435,6283.401216389997,-1149.6194204400017,24532.670458080007 2022-05-23,13:43:56.000,143,9595282,404,0,1653313436,6283.3944800799945,-1149.5841747899976,24532.712380799996 2022-05-23,13:43:57.000,143,9595244,-515,0,1653313437,6283.367534839999,-1149.570076529999,24532.621548240008 2022-05-23,13:43:58.000,143,9595221,-795,0,1653313438,6283.381007459997,-1149.5489291400008,24532.649496720005 2022-05-23,13:43:59.000,143,9595308,-795,0,1653313439,6283.495524729995,-1149.4854869699993,24532.726355040002 2022-05-23,13:44:00.000,143,9595294,-795,0,1653313440,6283.508997349993,-1149.499585229998,24532.740329280008 2022-05-23,13:44:01.000,143,9595278,165,0,1653313441,6283.502261039997,-1149.47843784,24532.761290639995 2022-05-23,13:44:02.000,143,9595349,-795,0,1653313442,6283.448370559992,-1149.457290450002,24532.607574 2022-05-23,13:44:03.000,143,9595279,-795,0,1653313443,6283.508997349993,-1149.4713887100006,24532.621548240008 2022-05-23,13:44:04.000,143,9595335,885,0,1653313444,6283.535942589995,-1149.4502413199953,24532.649496720005 2022-05-23,13:44:05.000,143,9595297,245,0,1653313445,6283.596569379995,-1149.4643395800013,24532.663470959997 2022-05-23,13:44:06.000,143,9595297,-795,0,1653313446,6283.650459859993,-1149.457290450002,24532.740329280008 2022-05-23,13:44:07.000,143,9595231,485,0,1653313447,6283.670668789993,-1149.47843784,24532.65648384 2022-05-23,13:44:08.000,143,9595293,-795,0,1653313448,6283.670668789993,-1149.4925360999987,24532.663470959997 2022-05-23,13:44:09.000,143,9595296,-795,0,1653313449,6283.764977129998,-1149.4854869699993,24532.77526488 2022-05-23,13:44:10.000,143,9595287,-795,0,1653313450,6283.791922369994,-1149.499585229998,24532.733342159998 2022-05-23,13:44:11.000,143,9595248,765,0,1653313451,6283.717822959996,-1149.5136834899968,24532.677445200003 2022-05-23,13:44:12.000,143,9595311,605,0,1653313452,6283.711086649993,-1149.5489291400008,24532.68443232 2022-05-23,13:44:13.000,143,9595288,205,0,1653313453,6283.717822959996,-1149.5841747899976,24532.600586880006 2022-05-23,13:44:14.000,143,9595271,-795,0,1653313454,6283.738031889996,-1149.5771256599983,24532.670458080007 2022-05-23,13:44:15.000,143,9595262,-795,0,1653313455,6283.825603919999,-1149.591223919997,24532.782251999997 2022-05-23,13:44:16.000,143,9595272,-795,0,1653313456,6283.805394989999,-1149.5982730499964,24532.761290639995 2022-05-23,13:44:17.000,143,9595287,-795,0,1653313457,6283.791922369994,-1149.6194204400017,24532.789239120008 2022-05-23,13:44:18.000,143,9595316,765,0,1653313458,6283.7312955799935,-1149.6476169599991,24532.649496720005 2022-05-23,13:44:19.000,143,9595378,-795,0,1653313459,6283.738031889996,-1149.6687643499972,24532.69141944001 2022-05-23,13:44:20.000,143,9595283,-795,0,1653313460,6283.764977129998,-1149.6617152199979,24532.712380799996 2022-05-23,13:44:21.000,143,9595286,445,0,1653313461,6283.7515045099935,-1149.6687643499972,24532.726355040002 2022-05-23,13:44:22.000,143,9595274,-795,0,1653313462,6283.7515045099935,-1149.7040100000013,24532.77526488 2022-05-23,13:44:23.000,143,9595263,845,0,1653313463,6283.717822959996,-1149.696960870002,24532.719367920006 2022-05-23,13:44:24.000,143,9595304,-795,0,1653313464,6283.717822959996,-1149.7110591300006,24532.69141944001 2022-05-23,13:44:25.000,143,9595277,-795,0,1653313465,6283.805394989999,-1149.7040100000013,24532.761290639995 2022-05-23,13:44:26.000,143,9595233,525,0,1653313466,6283.758240819996,-1149.696960870002,24532.761290639995 2022-05-23,13:44:27.000,143,9595260,124,0,1653313467,6283.738031889996,-1149.7040100000013,24532.733342159998 2022-05-23,13:44:28.000,143,9595287,-795,0,1653313468,6283.677405099996,-1149.7040100000013,24532.670458080007 2022-05-23,13:44:29.000,143,9595311,1045,0,1653313469,6283.643723549998,-1149.71810826,24532.614561119997 2022-05-23,13:44:30.000,143,9595274,-795,0,1653313470,6283.771713439994,-1149.7322065199987,24532.726355040002 2022-05-23,13:44:31.000,143,9595361,445,0,1653313471,6283.7851860599985,-1149.7251573899994,24532.789239120008 2022-05-23,13:44:32.000,143,9595267,-795,0,1653313472,6283.778449749996,-1149.696960870002,24532.796226240003 2022-05-23,13:44:33.000,143,9595329,-795,0,1653313473,6283.7312955799935,-1149.7110591300006,24532.733342159998 2022-05-23,13:44:34.000,143,9595337,-795,0,1653313474,6283.764977129998,-1149.7322065199987,24532.75430352 2022-05-23,13:44:35.000,143,9595276,525,0,1653313475,6283.7515045099935,-1149.71810826,24532.740329280008 2022-05-23,13:44:36.000,143,9595254,245,0,1653313476,6283.704350339998,-1149.7251573899994,24532.782251999997 2022-05-23,13:44:37.000,143,9595284,765,0,1653313477,6283.663932479998,-1149.7322065199987,24532.68443232 2022-05-23,13:44:38.000,143,9595251,-795,0,1653313478,6283.697614029996,-1149.7322065199987,24532.719367920006 2022-05-23,13:44:39.000,143,9595282,-795,0,1653313479,6283.758240819996,-1149.739255649998,24532.817187600005 2022-05-23,13:44:40.000,143,9595298,685,0,1653313480,6283.717822959996,-1149.7110591300006,24532.831161839997 2022-05-23,13:44:41.000,143,9595258,-515,0,1653313481,6283.7312955799935,-1149.739255649998,24532.77526488 2022-05-23,13:44:42.000,143,9595322,-795,0,1653313482,6283.690877719993,-1149.7322065199987,24532.80321336 2022-05-23,13:44:43.000,143,9595299,-795,0,1653313483,6283.569624139993,-1149.7251573899994,24532.677445200003 2022-05-23,13:44:44.000,143,9595368,-795,0,1653313484,6283.603305689998,-1149.7463047799974,24532.698406560005 2022-05-23,13:44:45.000,143,9595326,-795,0,1653313485,6283.6369872399955,-1149.71810826,24532.796226240003 2022-05-23,13:44:46.000,143,9595307,-795,0,1653313486,6283.657196169996,-1149.71810826,24532.85911032001 2022-05-23,13:44:47.000,143,9595255,1125,0,1653313487,6283.596569379995,-1149.7110591300006,24532.75430352 2022-05-23,13:44:48.000,143,9595296,-795,0,1653313488,6283.610041999993,-1149.7040100000013,24532.768277760006 2022-05-23,13:44:49.000,143,9595260,725,0,1653313489,6283.690877719993,-1149.7110591300006,24532.887058800006 2022-05-23,13:44:50.000,143,9595364,-795,0,1653313490,6283.650459859993,-1149.696960870002,24532.8521232 2022-05-23,13:44:51.000,143,9595263,-595,0,1653313491,6283.630250929993,-1149.7110591300006,24532.817187600005 2022-05-23,13:44:52.000,143,9595325,-795,0,1653313492,6283.630250929993,-1149.7251573899994,24532.880071679996 2022-05-23,13:44:53.000,143,9595243,-795,0,1653313493,6283.583096759998,-1149.71810826,24532.740329280008 2022-05-23,13:44:54.000,143,9595262,-795,0,1653313494,6283.589833069993,-1149.7463047799974,24532.77526488 2022-05-23,13:44:55.000,143,9595299,-795,0,1653313495,6283.697614029996,-1149.7533539099968,24532.880071679996 2022-05-23,13:44:56.000,143,9595303,-155,0,1653313496,6283.657196169996,-1149.7322065199987,24532.831161839997 2022-05-23,13:44:57.000,143,9595296,-795,0,1653313497,6283.663932479998,-1149.7533539099968,24532.866097440005 2022-05-23,13:44:58.000,143,9595326,-795,0,1653313498,6283.603305689998,-1149.7745013000022,24532.77526488 2022-05-23,13:44:59.000,143,9595356,-795,0,1653313499,6283.610041999993,-1149.7815504300015,24532.81020048001 2022-05-23,13:45:00.000,143,9595278,205,0,1653313500,6283.596569379995,-1149.7745013000022,24532.8521232 2022-05-23,13:45:01.000,143,9595268,-795,0,1653313501,6283.589833069993,-1149.7956486900002,24532.85911032001 2022-05-23,13:45:02.000,143,9595253,-795,0,1653313502,6283.623514619998,-1149.809746949999,24532.880071679996 2022-05-23,13:45:03.000,143,9595269,765,0,1653313503,6283.448370559992,-1149.809746949999,24532.70539368 2022-05-23,13:45:04.000,143,9595304,-795,0,1653313504,6283.556151519995,-1149.8590908600017,24532.81020048001 2022-05-23,13:45:05.000,143,9595250,924,0,1653313505,6283.610041999993,-1149.852041729995,24532.880071679996 2022-05-23,13:45:06.000,143,9595291,-155,0,1653313506,6283.569624139993,-1149.8449925999957,24532.887058800006 2022-05-23,13:45:07.000,143,9595231,-795,0,1653313507,6283.556151519995,-1149.8379434699964,24532.82417472 2022-05-23,13:45:08.000,143,9595290,1325,0,1653313508,6283.4887884199925,-1149.852041729995,24532.75430352 2022-05-23,13:45:09.000,143,9595299,-795,0,1653313509,6283.482052109997,-1149.8590908600017,24532.761290639995 2022-05-23,13:45:10.000,143,9595283,205,0,1653313510,6283.535942589995,-1149.8379434699964,24532.85911032001 2022-05-23,13:45:11.000,143,9595256,-235,0,1653313511,6283.556151519995,-1149.852041729995,24532.901033039998 2022-05-23,13:45:12.000,143,9595340,-795,0,1653313512,6283.529206279993,-1149.866139990001,24532.838148960007 2022-05-23,13:45:13.000,143,9595198,-795,0,1653313513,6283.495524729995,-1149.8590908600017,24532.761290639995 2022-05-23,13:45:14.000,143,9595389,1245,0,1653313514,6283.529206279993,-1149.8731891200005,24532.8521232 2022-05-23,13:45:15.000,143,9595265,-795,0,1653313515,6283.434897939995,-1149.8802382499998,24532.768277760006 2022-05-23,13:45:16.000,143,9595274,-795,0,1653313516,6283.475315799995,-1149.866139990001,24532.845136080003 2022-05-23,13:45:17.000,143,9595304,-235,0,1653313517,6283.367534839999,-1149.866139990001,24532.649496720005 2022-05-23,13:45:18.000,143,9595279,-235,0,1653313518,6283.434897939995,-1149.8872873799992,24532.796226240003 2022-05-23,13:45:19.000,143,9595219,-795,0,1653313519,6283.562887829998,-1149.866139990001,24532.949942879997 2022-05-23,13:45:20.000,143,9595263,-795,0,1653313520,6283.542678899998,-1149.830894339997,24532.894045920002 2022-05-23,13:45:21.000,143,9595294,-715,0,1653313521,6283.562887829998,-1149.852041729995,24532.928981519995 2022-05-23,13:45:22.000,143,9595300,445,0,1653313522,6283.535942589995,-1149.8802382499998,24532.935968640006 2022-05-23,13:45:23.000,143,9595305,325,0,1653313523,6283.448370559992,-1149.8731891200005,24532.894045920002 2022-05-23,13:45:24.000,143,9595204,-795,0,1653313524,6283.407952699992,-1149.8731891200005,24532.789239120008 2022-05-23,13:45:25.000,143,9595215,-795,0,1653313525,6283.401216389997,-1149.8590908600017,24532.782251999997 2022-05-23,13:45:26.000,143,9595342,-795,0,1653313526,6283.508997349993,-1149.830894339997,24532.887058800006 2022-05-23,13:45:27.000,143,9595286,-795,0,1653313527,6283.542678899998,-1149.852041729995,24532.94295576 2022-05-23,13:45:28.000,143,9595219,-795,0,1653313528,6283.495524729995,-1149.852041729995,24532.984878480005 2022-05-23,13:45:29.000,143,9595259,5,0,1653313529,6283.461843179997,-1149.8167960799983,24532.866097440005 2022-05-23,13:45:30.000,143,9595289,-795,0,1653313530,6283.542678899998,-1149.809746949999,24532.928981519995 2022-05-23,13:45:31.000,143,9595379,205,0,1653313531,6283.515733659995,-1149.8167960799983,24532.908020160008 2022-05-23,13:45:32.000,143,9595303,725,0,1653313532,6283.482052109997,-1149.8167960799983,24532.887058800006 2022-05-23,13:45:33.000,143,9595284,725,0,1653313533,6283.482052109997,-1149.8238452099977,24532.928981519995 2022-05-23,13:45:34.000,143,9595311,805,0,1653313534,6283.428161629992,-1149.7815504300015,24532.901033039998 2022-05-23,13:45:35.000,143,9595259,285,0,1653313535,6283.3944800799945,-1149.8026978199996,24532.831161839997 2022-05-23,13:45:36.000,143,9595304,-795,0,1653313536,6283.508997349993,-1149.7815504300015,24532.963917120003 2022-05-23,13:45:37.000,143,9595294,404,0,1653313537,6283.515733659995,-1149.7815504300015,24532.998852719997 2022-05-23,13:45:38.000,143,9595287,445,0,1653313538,6283.482052109997,-1149.7533539099968,24532.97789136001 2022-05-23,13:45:39.000,143,9595288,-795,0,1653313539,6283.340589599997,-1149.7674521699955,24532.81020048001 2022-05-23,13:45:40.000,143,9595361,-795,0,1653313540,6283.381007459997,-1149.7745013000022,24532.81020048001 2022-05-23,13:45:41.000,143,9595300,565,0,1653313541,6283.3944800799945,-1149.7885995600009,24532.94295576 2022-05-23,13:45:42.000,143,9595229,-795,0,1653313542,6283.448370559992,-1149.7463047799974,24532.984878480005 2022-05-23,13:45:43.000,143,9595281,765,0,1653313543,6283.441634249997,-1149.7745013000022,24532.935968640006 2022-05-23,13:45:44.000,143,9595308,-795,0,1653313544,6283.401216389997,-1149.8026978199996,24532.901033039998 2022-05-23,13:45:45.000,143,9595274,765,0,1653313545,6283.482052109997,-1149.7815504300015,24533.012826960003 2022-05-23,13:45:46.000,143,9595290,-795,0,1653313546,6283.455106869995,-1149.809746949999,24532.949942879997 2022-05-23,13:45:47.000,143,9595266,1045,0,1653313547,6283.455106869995,-1149.7745013000022,24533.075711040008 2022-05-23,13:45:48.000,143,9595341,325,0,1653313548,6283.414689009995,-1149.8238452099977,24532.956930000008 2022-05-23,13:45:49.000,143,9595267,-795,0,1653313549,6283.414689009995,-1149.8238452099977,24532.915007280004 2022-05-23,13:45:50.000,143,9595296,-515,0,1653313550,6283.320380669997,-1149.8379434699964,24532.77526488 2022-05-23,13:45:51.000,143,9595264,445,0,1653313551,6283.508997349993,-1149.809746949999,24532.94295576 2022-05-23,13:45:52.000,143,9595253,-795,0,1653313552,6283.482052109997,-1149.830894339997,24532.984878480005 2022-05-23,13:45:53.000,143,9595309,-795,0,1653313553,6283.428161629992,-1149.8379434699964,24532.866097440005 2022-05-23,13:45:54.000,143,9595268,565,0,1653313554,6283.4887884199925,-1149.8379434699964,24532.963917120003 2022-05-23,13:45:55.000,143,9595331,-795,0,1653313555,6283.461843179997,-1149.8379434699964,24532.894045920002 2022-05-23,13:45:56.000,143,9595240,-795,0,1653313556,6283.482052109997,-1149.8590908600017,24532.949942879997 2022-05-23,13:45:57.000,143,9595250,-795,0,1653313557,6283.421425319997,-1149.8449925999957,24532.85911032001 2022-05-23,13:45:58.000,143,9595301,-795,0,1653313558,6283.448370559992,-1149.8379434699964,24532.894045920002 2022-05-23,13:45:59.000,143,9595248,-795,0,1653313559,6283.5224699699975,-1149.830894339997,24533.047762559996 2022-05-23,13:46:00.000,143,9595236,765,0,1653313560,6283.556151519995,-1149.8379434699964,24533.012826960003 2022-05-23,13:46:01.000,143,9595308,-795,0,1653313561,6283.596569379995,-1149.8167960799983,24532.9918656 2022-05-23,13:46:02.000,143,9595275,-795,0,1653313562,6283.562887829998,-1149.8590908600017,24532.998852719997 2022-05-23,13:46:03.000,143,9595249,-795,0,1653313563,6283.475315799995,-1149.866139990001,24532.831161839997 2022-05-23,13:46:04.000,143,9595345,-795,0,1653313564,6283.360798529997,-1149.866139990001,24532.77526488 2022-05-23,13:46:05.000,143,9595319,-795,0,1653313565,6283.508997349993,-1149.866139990001,24532.949942879997 2022-05-23,13:46:06.000,143,9595270,-795,0,1653313566,6283.535942589995,-1149.852041729995,24532.97789136001 2022-05-23,13:46:07.000,143,9595302,-795,0,1653313567,6283.562887829998,-1149.866139990001,24532.9219944 2022-05-23,13:46:08.000,143,9595190,-795,0,1653313568,6283.508997349993,-1149.8802382499998,24532.963917120003 2022-05-23,13:46:09.000,143,9595267,5,0,1653313569,6283.576360449995,-1149.8943365099985,24533.096672399995 2022-05-23,13:46:10.000,143,9595362,-795,0,1653313570,6283.549415209993,-1149.8802382499998,24533.061736800002 2022-05-23,13:46:11.000,143,9595249,-795,0,1653313571,6283.535942589995,-1149.8943365099985,24533.012826960003 2022-05-23,13:46:12.000,143,9595208,-795,0,1653313572,6283.535942589995,-1149.922533029996,24532.97090424 2022-05-23,13:46:13.000,143,9595348,-515,0,1653313573,6283.448370559992,-1149.9154838999966,24532.894045920002 2022-05-23,13:46:14.000,143,9595303,-795,0,1653313574,6283.495524729995,-1149.922533029996,24532.963917120003 2022-05-23,13:46:15.000,143,9595282,-795,0,1653313575,6283.596569379995,-1149.922533029996,24533.061736800002 2022-05-23,13:46:16.000,143,9595295,-555,0,1653313576,6283.603305689998,-1149.922533029996,24533.103659520006 2022-05-23,13:46:17.000,143,9595216,-795,0,1653313577,6283.603305689998,-1149.9084347699973,24533.082698160004 2022-05-23,13:46:18.000,143,9595344,165,0,1653313578,6283.5224699699975,-1149.9295821599953,24532.956930000008 2022-05-23,13:46:19.000,143,9595338,-795,0,1653313579,6283.535942589995,-1149.9154838999966,24533.02680120001 2022-05-23,13:46:20.000,143,9595299,445,0,1653313580,6283.569624139993,-1149.901385639998,24533.02680120001 2022-05-23,13:46:21.000,143,9595340,765,0,1653313581,6283.576360449995,-1149.9154838999966,24533.061736800002 2022-05-23,13:46:22.000,143,9595264,-795,0,1653313582,6283.576360449995,-1149.8943365099985,24533.068723919998 2022-05-23,13:46:23.000,143,9595251,-515,0,1653313583,6283.515733659995,-1149.901385639998,24533.033788320005 2022-05-23,13:46:24.000,143,9595276,725,0,1653313584,6283.556151519995,-1149.9295821599953,24533.04077544 2022-05-23,13:46:25.000,143,9595247,645,0,1653313585,6283.6369872399955,-1149.9084347699973,24533.124620880008 2022-05-23,13:46:26.000,143,9595282,-795,0,1653313586,6283.596569379995,-1149.901385639998,24533.117633759997 2022-05-23,13:46:27.000,143,9595319,-315,0,1653313587,6283.515733659995,-1149.9154838999966,24533.061736800002 2022-05-23,13:46:28.000,143,9595276,765,0,1653313588,6283.562887829998,-1149.922533029996,24533.061736800002 2022-05-23,13:46:29.000,143,9595288,-395,0,1653313589,6283.495524729995,-1149.922533029996,24532.998852719997 2022-05-23,13:46:30.000,143,9595247,-795,0,1653313590,6283.475315799995,-1149.901385639998,24532.9918656 2022-05-23,13:46:31.000,143,9595286,-795,0,1653313591,6283.596569379995,-1149.8731891200005,24533.15955648 2022-05-23,13:46:32.000,143,9595278,-795,0,1653313592,6283.556151519995,-1149.8872873799992,24533.11064664 2022-05-23,13:46:33.000,143,9595282,-795,0,1653313593,6283.455106869995,-1149.936631290002,24533.075711040008 2022-05-23,13:46:34.000,143,9595280,805,0,1653313594,6283.502261039997,-1149.922533029996,24533.13859512 2022-05-23,13:46:35.000,143,9595292,-795,0,1653313595,6283.495524729995,-1149.922533029996,24533.02680120001 2022-05-23,13:46:36.000,143,9595267,-35,0,1653313596,6283.455106869995,-1149.9295821599953,24533.047762559996 2022-05-23,13:46:37.000,143,9595246,205,0,1653313597,6283.3944800799945,-1149.9154838999966,24532.94295576 2022-05-23,13:46:38.000,143,9595350,-795,0,1653313598,6283.414689009995,-1149.922533029996,24532.9918656 2022-05-23,13:46:39.000,143,9595276,-795,0,1653313599,6283.5224699699975,-1149.9084347699973,24533.103659520006 2022-05-23,13:46:40.000,143,9595268,85,0,1653313600,6283.482052109997,-1149.936631290002,24533.124620880008 2022-05-23,13:46:41.000,143,9595272,1245,0,1653313601,6283.529206279993,-1149.9295821599953,24533.11064664 2022-05-23,13:46:42.000,143,9595292,685,0,1653313602,6283.475315799995,-1149.9295821599953,24533.103659520006 2022-05-23,13:46:43.000,143,9595310,-795,0,1653313603,6283.381007459997,-1149.9295821599953,24532.949942879997 2022-05-23,13:46:44.000,143,9595243,1405,0,1653313604,6283.367534839999,-1149.9295821599953,24533.061736800002 2022-05-23,13:46:45.000,143,9595280,-795,0,1653313605,6283.387743769992,-1149.9154838999966,24533.068723919998 2022-05-23,13:46:46.000,143,9595304,404,0,1653313606,6283.421425319997,-1149.901385639998,24533.11064664 2022-05-23,13:46:47.000,143,9595280,765,0,1653313607,6283.354062219994,-1149.8872873799992,24533.075711040008 2022-05-23,13:46:48.000,143,9595298,725,0,1653313608,6283.381007459997,-1149.8802382499998,24533.04077544 2022-05-23,13:46:49.000,143,9595283,-795,0,1653313609,6283.455106869995,-1149.8802382499998,24533.152569360005 2022-05-23,13:46:50.000,143,9595308,605,0,1653313610,6283.3944800799945,-1149.852041729995,24533.152569360005 2022-05-23,13:46:51.000,143,9595273,-795,0,1653313611,6283.387743769992,-1149.866139990001,24533.124620880008 2022-05-23,13:46:52.000,143,9595318,-795,0,1653313612,6283.306908049999,-1149.866139990001,24533.08968528 2022-05-23,13:46:53.000,143,9595263,-795,0,1653313613,6283.253017569994,-1149.8731891200005,24533.061736800002 2022-05-23,13:46:54.000,143,9595269,-795,0,1653313614,6283.246281259999,-1149.866139990001,24533.082698160004 2022-05-23,13:46:55.000,143,9595296,-795,0,1653313615,6283.327116979999,-1149.866139990001,24533.18750496 2022-05-23,13:46:56.000,143,9595321,-795,0,1653313616,6283.354062219994,-1149.8590908600017,24533.15955648 2022-05-23,13:46:57.000,143,9595341,85,0,1653313617,6283.381007459997,-1149.8379434699964,24533.173530720007 2022-05-23,13:46:58.000,143,9595271,-235,0,1653313618,6283.266490189999,-1149.852041729995,24533.01981408 2022-05-23,13:46:59.000,143,9595312,-195,0,1653313619,6283.239544949996,-1149.8449925999957,24533.096672399995 2022-05-23,13:47:00.000,143,9595398,-795,0,1653313620,6283.300171739997,-1149.8731891200005,24533.047762559996 2022-05-23,13:47:01.000,143,9595283,-515,0,1653313621,6283.286699119999,-1149.8449925999957,24533.068723919998 2022-05-23,13:47:02.000,143,9595339,-795,0,1653313622,6283.293435429994,-1149.8167960799983,24533.13859512 2022-05-23,13:47:03.000,143,9595334,-155,0,1653313623,6283.327116979999,-1149.8379434699964,24533.061736800002 2022-05-23,13:47:04.000,143,9595346,-795,0,1653313624,6283.313644359994,-1149.852041729995,24533.061736800002 2022-05-23,13:47:05.000,143,9595289,245,0,1653313625,6283.239544949996,-1149.8026978199996,24533.068723919998 2022-05-23,13:47:06.000,143,9595284,-795,0,1653313626,6283.3742711499945,-1149.8238452099977,24533.11064664 2022-05-23,13:47:07.000,143,9595228,645,0,1653313627,6283.3944800799945,-1149.8167960799983,24533.11064664 2022-05-23,13:47:08.000,143,9595270,765,0,1653313628,6283.340589599997,-1149.8449925999957,24533.012826960003 2022-05-23,13:47:09.000,143,9595220,285,0,1653313629,6283.333853289994,-1149.8449925999957,24532.956930000008 2022-05-23,13:47:10.000,143,9595281,-795,0,1653313630,6283.448370559992,-1149.8590908600017,24533.131608000003 2022-05-23,13:47:11.000,143,9595288,-795,0,1653313631,6283.455106869995,-1149.8238452099977,24533.152569360005 2022-05-23,13:47:12.000,143,9595252,-795,0,1653313632,6283.428161629992,-1149.830894339997,24533.08968528 2022-05-23,13:47:13.000,143,9595267,765,0,1653313633,6283.434897939995,-1149.8379434699964,24533.012826960003 2022-05-23,13:47:14.000,143,9595298,165,0,1653313634,6283.455106869995,-1149.866139990001,24533.13859512 2022-05-23,13:47:15.000,143,9595270,-795,0,1653313635,6283.428161629992,-1149.866139990001,24533.103659520006 2022-05-23,13:47:16.000,143,9595306,-795,0,1653313636,6283.421425319997,-1149.8802382499998,24533.068723919998 2022-05-23,13:47:17.000,143,9595277,725,0,1653313637,6283.360798529997,-1149.922533029996,24532.998852719997 2022-05-23,13:47:18.000,143,9595302,845,0,1653313638,6283.414689009995,-1149.9295821599953,24533.082698160004 2022-05-23,13:47:19.000,143,9595342,445,0,1653313639,6283.508997349993,-1149.9084347699973,24533.18750496 2022-05-23,13:47:20.000,143,9595265,845,0,1653313640,6283.482052109997,-1149.9295821599953,24533.166543599997 2022-05-23,13:47:21.000,143,9595307,-795,0,1653313641,6283.5224699699975,-1149.9507295500007,24533.201479200005 2022-05-23,13:47:22.000,143,9595258,-795,0,1653313642,6283.502261039997,-1149.9789260699981,24533.222440560006 2022-05-23,13:47:23.000,143,9595309,645,0,1653313643,6283.414689009995,-1149.9789260699981,24533.033788320005 2022-05-23,13:47:24.000,143,9595278,-795,0,1653313644,6283.434897939995,-1150.0141717200022,24533.11064664 2022-05-23,13:47:25.000,143,9595244,-795,0,1653313645,6283.4887884199925,-1149.9930243299968,24533.103659520006 2022-05-23,13:47:26.000,143,9595297,-795,0,1653313646,6283.508997349993,-1150.0212208500016,24533.180517840003 2022-05-23,13:47:27.000,143,9595246,-795,0,1653313647,6283.475315799995,-1150.0141717200022,24533.173530720007 2022-05-23,13:47:28.000,143,9595289,-195,0,1653313648,6283.448370559992,-1150.0635156299977,24533.166543599997 2022-05-23,13:47:29.000,143,9595272,-795,0,1653313649,6283.556151519995,-1150.0564664999984,24533.250389040004 2022-05-23,13:47:30.000,143,9595367,-795,0,1653313650,6283.535942589995,-1150.049417369999,24533.229427680002 2022-05-23,13:47:31.000,143,9595266,845,0,1653313651,6283.441634249997,-1150.0846630199958,24533.124620880008 2022-05-23,13:47:32.000,143,9595372,-795,0,1653313652,6283.461843179997,-1150.0776138899964,24533.124620880008 2022-05-23,13:47:33.000,143,9595318,-795,0,1653313653,6283.360798529997,-1150.1340069299986,24532.998852719997 2022-05-23,13:47:34.000,143,9595299,285,0,1653313654,6283.347325909999,-1150.1340069299986,24533.068723919998 2022-05-23,13:47:35.000,143,9595290,-795,0,1653313655,6283.482052109997,-1150.1199086699999,24533.215453439996 2022-05-23,13:47:36.000,143,9595305,725,0,1653313656,6283.495524729995,-1150.1128595400005,24533.180517840003 2022-05-23,13:47:37.000,143,9595264,-795,0,1653313657,6283.455106869995,-1150.1199086699999,24533.173530720007 2022-05-23,13:47:38.000,143,9595382,-795,0,1653313658,6283.381007459997,-1150.162203449996,24533.117633759997 2022-05-23,13:47:39.000,143,9595309,-795,0,1653313659,6283.3742711499945,-1150.176301710002,24533.15955648 2022-05-23,13:47:40.000,143,9595269,-795,0,1653313660,6283.381007459997,-1150.176301710002,24533.124620880008 2022-05-23,13:47:41.000,143,9595288,285,0,1653313661,6283.347325909999,-1150.1903999700007,24533.14558224001 2022-05-23,13:47:42.000,143,9595270,365,0,1653313662,6283.367534839999,-1150.2115473599988,24533.13859512 2022-05-23,13:47:43.000,143,9595286,285,0,1653313663,6283.266490189999,-1150.2256456199975,24533.166543599997 2022-05-23,13:47:44.000,143,9595333,-795,0,1653313664,6283.266490189999,-1150.176301710002,24533.061736800002 2022-05-23,13:47:45.000,143,9595341,1485,0,1653313665,6283.313644359994,-1150.2115473599988,24533.229427680002 2022-05-23,13:47:46.000,143,9595315,-795,0,1653313666,6283.286699119999,-1150.2256456199975,24533.201479200005 2022-05-23,13:47:47.000,143,9595286,525,0,1653313667,6283.199127089996,-1150.2397438799962,24533.13859512 2022-05-23,13:47:48.000,143,9595217,-155,0,1653313668,6283.1317639899935,-1150.1974491,24533.082698160004 2022-05-23,13:47:49.000,143,9595257,325,0,1653313669,6283.118291369996,-1150.2185964899982,24533.061736800002 2022-05-23,13:47:50.000,143,9595317,525,0,1653313670,6283.172181849994,-1150.2185964899982,24533.201479200005 2022-05-23,13:47:51.000,143,9595262,-795,0,1653313671,6283.185654469999,-1150.1903999700007,24533.264363279995 2022-05-23,13:47:52.000,143,9595341,-795,0,1653313672,6283.158709229996,-1150.2185964899982,24533.180517840003 2022-05-23,13:47:53.000,143,9595354,525,0,1653313673,6283.091346129993,-1150.2397438799962,24533.180517840003 2022-05-23,13:47:54.000,143,9595358,-795,0,1653313674,6283.057664579996,-1150.2397438799962,24533.250389040004 2022-05-23,13:47:55.000,143,9595304,-795,0,1653313675,6283.057664579996,-1150.2820386599997,24533.166543599997 2022-05-23,13:47:56.000,143,9595333,-795,0,1653313676,6283.0374556499955,-1150.2608912700016,24533.173530720007 2022-05-23,13:47:57.000,143,9595311,605,0,1653313677,6282.949883619993,-1150.2326947499969,24533.061736800002 2022-05-23,13:47:58.000,143,9595287,845,0,1653313678,6282.956619929995,-1150.2044982299994,24533.11064664 2022-05-23,13:47:59.000,143,9595247,-555,0,1653313679,6283.118291369996,-1150.1903999700007,24533.320260240005 2022-05-23,13:48:00.000,143,9595257,-795,0,1653313680,6283.098082439996,-1150.2044982299994,24533.306286 2022-05-23,13:48:01.000,143,9595314,1005,0,1653313681,6283.098082439996,-1150.1833508400014,24533.285324639997 2022-05-23,13:48:02.000,143,9595281,-795,0,1653313682,6283.071137199993,-1150.1692525799954,24533.180517840003 2022-05-23,13:48:03.000,143,9595323,1205,0,1653313683,6282.990301479993,-1150.1551543199967,24533.152569360005 2022-05-23,13:48:04.000,143,9595362,-795,0,1653313684,6282.963356239998,-1150.1269577999992,24533.13859512 2022-05-23,13:48:05.000,143,9595283,404,0,1653313685,6283.050928269993,-1150.1058104100011,24533.201479200005 2022-05-23,13:48:06.000,143,9595290,-795,0,1653313686,6282.902729449997,-1150.0776138899964,24533.173530720007 2022-05-23,13:48:07.000,143,9595216,-795,0,1653313687,6282.997037789995,-1150.049417369999,24533.173530720007 2022-05-23,13:48:08.000,143,9595269,-195,0,1653313688,6282.976828859995,-1150.028269980001,24533.222440560006 2022-05-23,13:48:09.000,143,9595223,-795,0,1653313689,6283.044191959998,-1149.9859751999975,24533.31327312001 2022-05-23,13:48:10.000,143,9595295,-795,0,1653313690,6283.077873509996,-1149.936631290002,24533.292311760008 2022-05-23,13:48:11.000,143,9595299,-795,0,1653313691,6283.0374556499955,-1149.9718769399988,24533.271350400006 2022-05-23,13:48:12.000,143,9595319,605,0,1653313692,6283.030719339993,-1149.9154838999966,24533.264363279995 2022-05-23,13:48:13.000,143,9595257,-795,0,1653313693,6282.9229383799975,-1149.922533029996,24533.131608000003 2022-05-23,13:48:14.000,143,9595268,-795,0,1653313694,6283.0172467199955,-1149.8943365099985,24533.215453439996 2022-05-23,13:48:15.000,143,9595239,-795,0,1653313695,6283.145236609998,-1149.8872873799992,24533.299298880003 2022-05-23,13:48:16.000,143,9595370,-795,0,1653313696,6283.172181849994,-1149.8449925999957,24533.3761572 2022-05-23,13:48:17.000,143,9595296,-595,0,1653313697,6283.172181849994,-1149.852041729995,24533.32724736 2022-05-23,13:48:18.000,143,9595291,-795,0,1653313698,6283.091346129993,-1149.852041729995,24533.215453439996 2022-05-23,13:48:19.000,143,9595326,845,0,1653313699,6283.125027679998,-1149.8590908600017,24533.236414799998 2022-05-23,13:48:20.000,143,9595274,445,0,1653313700,6283.1654455399985,-1149.8379434699964,24533.264363279995 2022-05-23,13:48:21.000,143,9595252,-315,0,1653313701,6283.1654455399985,-1149.8590908600017,24533.31327312001 2022-05-23,13:48:22.000,143,9595316,-795,0,1653313702,6283.205863399999,-1149.8449925999957,24533.348208720003 2022-05-23,13:48:23.000,143,9595318,685,0,1653313703,6283.212599709994,-1149.852041729995,24533.31327312001 2022-05-23,13:48:24.000,143,9595245,-795,0,1653313704,6283.212599709994,-1149.8731891200005,24533.24340192001 2022-05-23,13:48:25.000,143,9595340,-395,0,1653313705,6283.293435429994,-1149.8802382499998,24533.341221600007 2022-05-23,13:48:26.000,143,9595388,965,0,1653313706,6283.273226499994,-1149.8802382499998,24533.334234479997 2022-05-23,13:48:27.000,143,9595270,-795,0,1653313707,6283.239544949996,-1149.9084347699973,24533.348208720003 2022-05-23,13:48:28.000,143,9595278,404,0,1653313708,6283.232808639994,-1149.936631290002,24533.19449208001 2022-05-23,13:48:29.000,143,9595284,-795,0,1653313709,6283.205863399999,-1149.936631290002,24533.173530720007 2022-05-23,13:48:30.000,143,9595231,645,0,1653313710,6283.313644359994,-1149.936631290002,24533.27833752 2022-05-23,13:48:31.000,143,9595300,-795,0,1653313711,6283.354062219994,-1149.936631290002,24533.348208720003 2022-05-23,13:48:32.000,143,9595349,-795,0,1653313712,6283.266490189999,-1149.9648278099994,24533.32724736 2022-05-23,13:48:33.000,143,9595251,-795,0,1653313713,6283.246281259999,-1149.9718769399988,24533.215453439996 2022-05-23,13:48:34.000,143,9595278,-795,0,1653313714,6283.300171739997,-1149.9930243299968,24533.334234479997 2022-05-23,13:48:35.000,143,9595274,-795,0,1653313715,6283.239544949996,-1149.9859751999975,24533.250389040004 2022-05-23,13:48:36.000,143,9595285,-795,0,1653313716,6283.239544949996,-1149.9930243299968,24533.31327312001 2022-05-23,13:48:37.000,143,9595253,-795,0,1653313717,6283.138500299996,-1149.9930243299968,24533.20846632 2022-05-23,13:48:38.000,143,9595270,-795,0,1653313718,6283.071137199993,-1149.9718769399988,24533.24340192001 2022-05-23,13:48:39.000,143,9595267,-74,0,1653313719,6283.178918159996,-1149.9648278099994,24533.3761572 2022-05-23,13:48:40.000,143,9595234,-114,0,1653313720,6283.151972919994,-1149.95777868,24533.36218296001 2022-05-23,13:48:41.000,143,9595213,445,0,1653313721,6283.1317639899935,-1149.936631290002,24533.404105679998 2022-05-23,13:48:42.000,143,9595273,725,0,1653313722,6283.104818749998,-1149.9154838999966,24533.369170080005 2022-05-23,13:48:43.000,143,9595302,-795,0,1653313723,6282.976828859995,-1149.9154838999966,24533.24340192001 2022-05-23,13:48:44.000,143,9595270,-795,0,1653313724,6282.963356239998,-1149.9084347699973,24533.25737616 2022-05-23,13:48:45.000,143,9595347,685,0,1653313725,6282.983565169998,-1149.8590908600017,24533.334234479997 2022-05-23,13:48:46.000,143,9595259,-74,0,1653313726,6282.997037789995,-1149.8590908600017,24533.369170080005 2022-05-23,13:48:47.000,143,9595258,-795,0,1653313727,6282.929674689993,-1149.8449925999957,24533.32724736 2022-05-23,13:48:48.000,143,9595239,1045,0,1653313728,6282.909465759993,-1149.830894339997,24533.25737616 2022-05-23,13:48:49.000,143,9595317,-515,0,1653313729,6282.963356239998,-1149.809746949999,24533.390131440006 2022-05-23,13:48:50.000,143,9595273,-795,0,1653313730,6282.949883619993,-1149.7885995600009,24533.341221600007 2022-05-23,13:48:51.000,143,9595239,805,0,1653313731,6282.929674689993,-1149.7815504300015,24533.306286 2022-05-23,13:48:52.000,143,9595335,485,0,1653313732,6282.949883619993,-1149.7674521699955,24533.32724736 2022-05-23,13:48:53.000,143,9595356,-795,0,1653313733,6282.842102659997,-1149.7745013000022,24533.229427680002 2022-05-23,13:48:54.000,143,9595254,-795,0,1653313734,6282.869047899992,-1149.7604030399962,24533.299298880003 2022-05-23,13:48:55.000,143,9595237,-195,0,1653313735,6282.949883619993,-1149.739255649998,24533.404105679998 2022-05-23,13:48:56.000,143,9595304,445,0,1653313736,6282.949883619993,-1149.71810826,24533.42506704 2022-05-23,13:48:57.000,143,9595315,-795,0,1653313737,6282.949883619993,-1149.71810826,24533.397118560002 2022-05-23,13:48:58.000,143,9595327,-155,0,1653313738,6282.869047899992,-1149.7745013000022,24533.264363279995 2022-05-23,13:48:59.000,143,9595338,-795,0,1653313739,6282.9229383799975,-1149.7463047799974,24533.306286 2022-05-23,13:49:00.000,143,9595306,-795,0,1653313740,6282.943147309998,-1149.7463047799974,24533.292311760008 2022-05-23,13:49:01.000,143,9595282,-795,0,1653313741,6282.956619929995,-1149.7604030399962,24533.334234479997 2022-05-23,13:49:02.000,143,9595268,-795,0,1653313742,6282.916202069995,-1149.7604030399962,24533.31327312001 2022-05-23,13:49:03.000,143,9595264,-795,0,1653313743,6282.936410999995,-1149.7885995600009,24533.35519584 2022-05-23,13:49:04.000,143,9595284,845,0,1653313744,6282.909465759993,-1149.8026978199996,24533.31327312001 2022-05-23,13:49:05.000,143,9595309,-795,0,1653313745,6283.003774099998,-1149.7885995600009,24533.3761572 2022-05-23,13:49:06.000,143,9595345,445,0,1653313746,6282.997037789995,-1149.809746949999,24533.35519584 2022-05-23,13:49:07.000,143,9595360,1085,0,1653313747,6282.848838969992,-1149.8026978199996,24533.264363279995 2022-05-23,13:49:08.000,143,9595264,-795,0,1653313748,6282.815157419995,-1149.8167960799983,24533.173530720007 2022-05-23,13:49:09.000,143,9595269,-795,0,1653313749,6282.909465759993,-1149.8238452099977,24533.20846632 2022-05-23,13:49:10.000,143,9595270,-795,0,1653313750,6283.0374556499955,-1149.8238452099977,24533.32724736 2022-05-23,13:49:11.000,143,9595300,-795,0,1653313751,6283.084609819998,-1149.809746949999,24533.334234479997 2022-05-23,13:49:12.000,143,9595301,-114,0,1653313752,6283.010510409993,-1149.7885995600009,24533.32724736 2022-05-23,13:49:13.000,143,9595281,-795,0,1653313753,6282.990301479993,-1149.8026978199996,24533.229427680002 2022-05-23,13:49:14.000,143,9595295,-795,0,1653313754,6283.064400889998,-1149.7815504300015,24533.3761572 2022-05-23,13:49:15.000,143,9595250,-795,0,1653313755,6283.030719339993,-1149.7745013000022,24533.334234479997 2022-05-23,13:49:16.000,143,9595270,-795,0,1653313756,6283.030719339993,-1149.7674521699955,24533.292311760008 2022-05-23,13:49:17.000,143,9595304,-235,0,1653313757,6282.976828859995,-1149.7463047799974,24533.222440560006 2022-05-23,13:49:18.000,143,9595231,-795,0,1653313758,6283.010510409993,-1149.71810826,24533.222440560006 2022-05-23,13:49:19.000,143,9595259,-795,0,1653313759,6283.104818749998,-1149.7040100000013,24533.418079920004 2022-05-23,13:49:20.000,143,9595256,-795,0,1653313760,6283.118291369996,-1149.71810826,24533.369170080005 2022-05-23,13:49:21.000,143,9595314,-795,0,1653313761,6283.1317639899935,-1149.6687643499972,24533.348208720003 2022-05-23,13:49:22.000,143,9595333,-74,0,1653313762,6283.1317639899935,-1149.6617152199979,24533.32724736 2022-05-23,13:49:23.000,143,9595275,725,0,1653313763,6283.0172467199955,-1149.6899117399953,24533.222440560006 2022-05-23,13:49:24.000,143,9595297,1045,0,1653313764,6282.990301479993,-1149.6758134799966,24533.271350400006 2022-05-23,13:49:25.000,143,9595325,-195,0,1653313765,6283.057664579996,-1149.6476169599991,24533.341221600007 2022-05-23,13:49:26.000,143,9595259,-795,0,1653313766,6283.057664579996,-1149.612371309995,24533.397118560002 2022-05-23,13:49:27.000,143,9595262,-795,0,1653313767,6283.0172467199955,-1149.6335187000004,24533.31327312001 2022-05-23,13:49:28.000,143,9595232,-795,0,1653313768,6283.010510409993,-1149.612371309995,24533.222440560006 2022-05-23,13:49:29.000,143,9595243,-795,0,1653313769,6283.044191959998,-1149.5982730499964,24533.404105679998 2022-05-23,13:49:30.000,143,9595239,-795,0,1653313770,6282.997037789995,-1149.5841747899976,24533.397118560002 2022-05-23,13:49:31.000,143,9595310,-795,0,1653313771,6282.990301479993,-1149.5771256599983,24533.36218296001 2022-05-23,13:49:32.000,143,9595296,685,0,1653313772,6282.970092549993,-1149.5418800100015,24533.35519584 2022-05-23,13:49:33.000,143,9595300,885,0,1653313773,6282.8892568299925,-1149.5277817499955,24533.264363279995 2022-05-23,13:49:34.000,143,9595371,-795,0,1653313774,6282.943147309998,-1149.5207326199961,24533.320260240005 2022-05-23,13:49:35.000,143,9595211,924,0,1653313775,6282.970092549993,-1149.499585229998,24533.32724736 2022-05-23,13:49:36.000,143,9595271,565,0,1653313776,6283.010510409993,-1149.4643395800013,24533.397118560002 2022-05-23,13:49:37.000,143,9595291,-795,0,1653313777,6283.003774099998,-1149.443192189996,24533.453015519997 2022-05-23,13:49:38.000,143,9595315,-795,0,1653313778,6283.0172467199955,-1149.4008974099997,24533.41109280001 2022-05-23,13:49:39.000,143,9595290,605,0,1653313779,6282.943147309998,-1149.3938482800004,24533.264363279995 2022-05-23,13:49:40.000,143,9595354,-434,0,1653313780,6282.943147309998,-1149.3656517599957,24533.306286 2022-05-23,13:49:41.000,143,9595252,-795,0,1653313781,6283.044191959998,-1149.3374552399982,24533.42506704 2022-05-23,13:49:42.000,143,9595330,-795,0,1653313782,6283.057664579996,-1149.295160460002,24533.432054159995 2022-05-23,13:49:43.000,143,9595273,-795,0,1653313783,6283.071137199993,-1149.2740130699967,24533.383144319996 2022-05-23,13:49:44.000,143,9595296,1045,0,1653313784,6283.0374556499955,-1149.259914809998,24533.334234479997 2022-05-23,13:49:45.000,143,9595353,725,0,1653313785,6283.158709229996,-1149.2176200300019,24533.432054159995 2022-05-23,13:49:46.000,143,9595296,-795,0,1653313786,6283.138500299996,-1149.2176200300019,24533.487951120005 2022-05-23,13:49:47.000,143,9595244,-795,0,1653313787,6283.1654455399985,-1149.1753252499984,24533.418079920004 2022-05-23,13:49:48.000,143,9595231,-795,0,1653313788,6283.111555059993,-1149.1400796000016,24533.285324639997 2022-05-23,13:49:49.000,143,9595300,-795,0,1653313789,6283.125027679998,-1149.1400796000016,24533.31327312001 2022-05-23,13:49:50.000,143,9595314,-795,0,1653313790,6283.266490189999,-1149.1189322099963,24533.47397688 2022-05-23,13:49:51.000,143,9595300,-795,0,1653313791,6283.333853289994,-1149.1259813399956,24533.49493824 2022-05-23,13:49:52.000,143,9595235,-555,0,1653313792,6283.333853289994,-1149.1189322099963,24533.4460284 2022-05-23,13:49:53.000,143,9595293,-795,0,1653313793,6283.300171739997,-1149.1189322099963,24533.292311760008 2022-05-23,13:49:54.000,143,9595318,205,0,1653313794,6283.367534839999,-1149.1330304700023,24533.460002640008 2022-05-23,13:49:55.000,143,9595247,285,0,1653313795,6283.313644359994,-1149.111883079997,24533.27833752 2022-05-23,13:49:56.000,143,9595249,165,0,1653313796,6283.421425319997,-1149.0977848199982,24533.41109280001 2022-05-23,13:49:57.000,143,9595295,-795,0,1653313797,6283.3742711499945,-1149.1189322099963,24533.334234479997 2022-05-23,13:49:58.000,143,9595222,-795,0,1653313798,6283.367534839999,-1149.1330304700023,24533.3761572 2022-05-23,13:49:59.000,143,9595358,525,0,1653313799,6283.502261039997,-1149.0977848199982,24533.49493824 2022-05-23,13:50:00.000,143,9595282,-795,0,1653313800,6283.4887884199925,-1149.1259813399956,24533.515899600003 2022-05-23,13:50:01.000,143,9595305,-155,0,1653313801,6283.515733659995,-1149.1048339499976,24533.515899600003 2022-05-23,13:50:02.000,143,9595268,-795,0,1653313802,6283.542678899998,-1149.1189322099963,24533.508912480007 2022-05-23,13:50:03.000,143,9595308,765,0,1653313803,6283.461843179997,-1149.1259813399956,24533.404105679998 2022-05-23,13:50:04.000,143,9595289,-795,0,1653313804,6283.448370559992,-1149.1330304700023,24533.404105679998 2022-05-23,13:50:05.000,143,9595276,-795,0,1653313805,6283.5224699699975,-1149.111883079997,24533.460002640008 2022-05-23,13:50:06.000,143,9595291,-795,0,1653313806,6283.549415209993,-1149.0977848199982,24533.501925359997 2022-05-23,13:50:07.000,143,9595246,325,0,1653313807,6283.556151519995,-1149.0977848199982,24533.47397688 2022-05-23,13:50:08.000,143,9595262,-795,0,1653313808,6283.482052109997,-1149.0766374300001,24533.42506704 2022-05-23,13:50:09.000,143,9595337,-795,0,1653313809,6283.5224699699975,-1149.0625391700014,24533.41109280001 2022-05-23,13:50:10.000,143,9595270,-795,0,1653313810,6283.623514619998,-1149.0766374300001,24533.550835199996 2022-05-23,13:50:11.000,143,9595361,-795,0,1653313811,6283.6369872399955,-1149.0977848199982,24533.52288672 2022-05-23,13:50:12.000,143,9595283,-795,0,1653313812,6283.643723549998,-1149.0766374300001,24533.515899600003 2022-05-23,13:50:13.000,143,9595357,-795,0,1653313813,6283.583096759998,-1149.0907356899988,24533.418079920004 2022-05-23,13:50:14.000,143,9595300,-795,0,1653313814,6283.610041999993,-1149.0766374300001,24533.418079920004 2022-05-23,13:50:15.000,143,9595271,-795,0,1653313815,6283.771713439994,-1149.0766374300001,24533.564809440002 2022-05-23,13:50:16.000,143,9595371,-155,0,1653313816,6283.744768199998,-1149.1048339499976,24533.571796559998 2022-05-23,13:50:17.000,143,9595302,-795,0,1653313817,6283.7312955799935,-1149.0977848199982,24533.52987384001 2022-05-23,13:50:18.000,143,9595353,965,0,1653313818,6283.7312955799935,-1149.0836865599995,24533.453015519997 2022-05-23,13:50:19.000,143,9595324,365,0,1653313819,6283.771713439994,-1149.1048339499976,24533.52288672 2022-05-23,13:50:20.000,143,9595292,725,0,1653313820,6283.758240819996,-1149.1048339499976,24533.508912480007 2022-05-23,13:50:21.000,143,9595279,-795,0,1653313821,6283.818867609996,-1149.147128730001,24533.571796559998 2022-05-23,13:50:22.000,143,9595333,-795,0,1653313822,6283.832340229994,-1149.1612269899997,24533.585770800004 2022-05-23,13:50:23.000,143,9595301,-795,0,1653313823,6283.825603919999,-1149.1612269899997,24533.52288672 2022-05-23,13:50:24.000,143,9595250,-795,0,1653313824,6283.758240819996,-1149.147128730001,24533.508912480007 2022-05-23,13:50:25.000,143,9595275,-795,0,1653313825,6283.845812849999,-1149.1753252499984,24533.61371928 2022-05-23,13:50:26.000,143,9595364,1445,0,1653313826,6283.872758089994,-1149.147128730001,24533.59275792 2022-05-23,13:50:27.000,143,9595334,-795,0,1653313827,6283.805394989999,-1149.1541778600003,24533.599745039995 2022-05-23,13:50:28.000,143,9595288,-795,0,1653313828,6283.764977129998,-1149.1894235099971,24533.571796559998 2022-05-23,13:50:29.000,143,9595305,-795,0,1653313829,6283.7851860599985,-1149.1612269899997,24533.52288672 2022-05-23,13:50:30.000,143,9595323,-795,0,1653313830,6283.899703329997,-1149.1400796000016,24533.64166776 2022-05-23,13:50:31.000,143,9595316,-795,0,1653313831,6283.872758089994,-1149.1400796000016,24533.64166776 2022-05-23,13:50:32.000,143,9595295,605,0,1653313832,6283.8794943999965,-1149.147128730001,24533.599745039995 2022-05-23,13:50:33.000,143,9595294,-795,0,1653313833,6283.832340229994,-1149.1259813399956,24533.557822320006 2022-05-23,13:50:34.000,143,9595288,-795,0,1653313834,6283.886230709999,-1149.0977848199982,24533.606732160006 2022-05-23,13:50:35.000,143,9595275,-795,0,1653313835,6283.852549159994,-1149.0907356899988,24533.571796559998 2022-05-23,13:50:36.000,143,9595300,445,0,1653313836,6283.919912259997,-1149.0695883000008,24533.59275792 2022-05-23,13:50:37.000,143,9595324,765,0,1653313837,6283.818867609996,-1149.0766374300001,24533.453015519997 2022-05-23,13:50:38.000,143,9595316,445,0,1653313838,6283.8794943999965,-1149.055490040002,24533.52288672 2022-05-23,13:50:39.000,143,9595282,-795,0,1653313839,6283.9940116699945,-1149.0061461299993,24533.676603360007 2022-05-23,13:50:40.000,143,9595207,-795,0,1653313840,6284.020956909997,-1148.9779496100018,24533.69756472001 2022-05-23,13:50:41.000,143,9595280,-795,0,1653313841,6283.987275359992,-1148.9849987400012,24533.725513200006 2022-05-23,13:50:42.000,143,9595314,-795,0,1653313842,6283.987275359992,-1148.9427039599977,24533.753461680004 2022-05-23,13:50:43.000,143,9595362,685,0,1653313843,6283.960330119997,-1148.9215565699997,24533.599745039995 2022-05-23,13:50:44.000,143,9595274,-795,0,1653313844,6283.953593809994,-1148.9004091800016,24533.64166776 2022-05-23,13:50:45.000,143,9595285,-795,0,1653313845,6283.987275359992,-1148.8651635299975,24533.6905776 2022-05-23,13:50:46.000,143,9595300,5,0,1653313846,6284.041165839997,-1148.8651635299975,24533.704551840005 2022-05-23,13:50:47.000,143,9595306,-795,0,1653313847,6284.034429529995,-1148.83696701,24533.732500320002 2022-05-23,13:50:48.000,143,9595245,-795,0,1653313848,6284.054638459995,-1148.8087704899954,24533.718526079996 2022-05-23,13:50:49.000,143,9595263,325,0,1653313849,6284.128737869993,-1148.801721359996,24533.80935864 2022-05-23,13:50:50.000,143,9595300,-795,0,1653313850,6284.169155729993,-1148.7946722299966,24533.78141016 2022-05-23,13:50:51.000,143,9595309,-795,0,1653313851,6284.148946799993,-1148.780573969998,24533.718526079996 2022-05-23,13:50:52.000,143,9595283,-795,0,1653313852,6284.162419419998,-1148.801721359996,24533.78141016 2022-05-23,13:50:53.000,143,9595265,-795,0,1653313853,6284.155683109995,-1148.7946722299966,24533.599745039995 2022-05-23,13:50:54.000,143,9595289,-795,0,1653313854,6284.256727759996,-1148.7735248399986,24533.725513200006 2022-05-23,13:50:55.000,143,9595321,285,0,1653313855,6284.371245029994,-1148.7876230999973,24533.872242720005 2022-05-23,13:50:56.000,143,9595281,-795,0,1653313856,6284.377981339996,-1148.7735248399986,24533.872242720005 2022-05-23,13:50:57.000,143,9595282,-795,0,1653313857,6284.404926579999,-1148.8228687500014,24533.872242720005 2022-05-23,13:50:58.000,143,9595393,-795,0,1653313858,6284.3847176499985,-1148.815819620002,24533.767435919995 2022-05-23,13:50:59.000,143,9595283,-795,0,1653313859,6284.472289679994,-1148.8299178800007,24533.7604488 2022-05-23,13:51:00.000,143,9595317,205,0,1653313860,6284.4992349199965,-1148.815819620002,24533.823332880005 2022-05-23,13:51:01.000,143,9595220,-795,0,1653313861,6284.566598019999,-1148.8087704899954,24533.872242720005 2022-05-23,13:51:02.000,143,9595265,-795,0,1653313862,6284.654170049995,-1148.8299178800007,24533.85826848 2022-05-23,13:51:03.000,143,9595284,645,0,1653313863,6284.620488499997,-1148.8510652699988,24533.942113920006 2022-05-23,13:51:04.000,143,9595388,-795,0,1653313864,6284.600279569997,-1148.8510652699988,24533.900191200002 2022-05-23,13:51:05.000,143,9595318,765,0,1653313865,6284.728269459993,-1148.8510652699988,24533.99801088 2022-05-23,13:51:06.000,143,9595256,-795,0,1653313866,6284.721533149997,-1148.8581143999982,24534.011985120007 2022-05-23,13:51:07.000,143,9595288,-795,0,1653313867,6284.694587909995,-1148.8722126599969,24533.91416544001 2022-05-23,13:51:08.000,143,9595286,-195,0,1653313868,6284.647433739992,-1148.8863109199956,24533.81634576001 2022-05-23,13:51:09.000,143,9595334,605,0,1653313869,6284.647433739992,-1148.907458310001,24533.907178319998 2022-05-23,13:51:10.000,143,9595315,805,0,1653313870,6284.660906359997,-1148.8651635299975,24533.900191200002 2022-05-23,13:51:11.000,143,9595329,-795,0,1653313871,6284.809105179993,-1148.8581143999982,24533.99801088 2022-05-23,13:51:12.000,143,9595333,-475,0,1653313872,6284.809105179993,-1148.8792617899962,24534.018972240003 2022-05-23,13:51:13.000,143,9595292,-795,0,1653313873,6284.795632559995,-1148.8792617899962,24533.921152560004 2022-05-23,13:51:14.000,143,9595264,245,0,1653313874,6284.910149829993,-1148.8933600500022,24534.03294648001 2022-05-23,13:51:15.000,143,9595312,-795,0,1653313875,6284.896677209996,-1148.8863109199956,24534.074869199998 2022-05-23,13:51:16.000,143,9595280,-795,0,1653313876,6284.916886139996,-1148.8651635299975,24534.074869199998 2022-05-23,13:51:17.000,143,9595289,924,0,1653313877,6284.903413519998,-1148.9004091800016,24534.004997999997 2022-05-23,13:51:18.000,143,9595280,-434,0,1653313878,6284.937095069996,-1148.907458310001,24534.03294648001 2022-05-23,13:51:19.000,143,9595287,-795,0,1653313879,6285.058348649996,-1148.9145074400003,24534.09583056 2022-05-23,13:51:20.000,143,9595326,285,0,1653313880,6285.011194479994,-1148.9356548299984,24534.102817679995 2022-05-23,13:51:21.000,143,9595307,-795,0,1653313881,6285.159393299997,-1148.9427039599977,24534.1447404 2022-05-23,13:51:22.000,143,9595358,-675,0,1653313882,6285.112239129994,-1148.9568022199965,24534.137753280003 2022-05-23,13:51:23.000,143,9595336,205,0,1653313883,6285.071821269994,-1148.999097,24534.03294648001 2022-05-23,13:51:24.000,143,9595336,645,0,1653313884,6285.105502819999,-1148.9920478700005,24534.088843440004 2022-05-23,13:51:25.000,143,9595296,-795,0,1653313885,6285.172865919994,-1148.9920478700005,24534.15172752001 2022-05-23,13:51:26.000,143,9595299,-795,0,1653313886,6285.166129609999,-1149.0131952599986,24534.186663120003 2022-05-23,13:51:27.000,143,9595199,-795,0,1653313887,6285.166129609999,-1149.0695883000008,24534.137753280003 2022-05-23,13:51:28.000,143,9595241,1045,0,1653313888,6285.152656989994,-1149.0766374300001,24534.123779039997 2022-05-23,13:51:29.000,143,9595291,-795,0,1653313889,6285.199811159997,-1149.0977848199982,24534.270508559996 2022-05-23,13:51:30.000,143,9595315,-795,0,1653313890,6285.199811159997,-1149.1259813399956,24534.277495680006 2022-05-23,13:51:31.000,143,9595276,-795,0,1653313891,6285.226756399992,-1149.1541778600003,24534.228585840006 2022-05-23,13:51:32.000,143,9595280,1085,0,1653313892,6285.2132837799945,-1149.1753252499984,24534.24954720001 2022-05-23,13:51:33.000,143,9595265,-795,0,1653313893,6285.145920679999,-1149.2246691600012,24534.16570176 2022-05-23,13:51:34.000,143,9595287,-795,0,1653313894,6285.166129609999,-1149.2458165499993,24534.179676000007 2022-05-23,13:51:35.000,143,9595242,845,0,1653313895,6285.300855809997,-1149.2246691600012,24534.31941840001 2022-05-23,13:51:36.000,143,9595330,1165,0,1653313896,6285.3075921199925,-1149.23876742,24534.375315360005 2022-05-23,13:51:37.000,143,9595271,-795,0,1653313897,6285.327801049993,-1149.281062199996,24534.347366880007 2022-05-23,13:51:38.000,143,9595250,445,0,1653313898,6285.260437949997,-1149.3022095900014,24534.2146116 2022-05-23,13:51:39.000,143,9595335,-795,0,1653313899,6285.294119499995,-1149.2881113299954,24534.277495680006 2022-05-23,13:51:40.000,143,9595320,-795,0,1653313900,6285.368218909993,-1149.3092587200008,24534.340379759997 2022-05-23,13:51:41.000,143,9595318,-274,0,1653313901,6285.374955219995,-1149.3163078500002,24534.375315360005 2022-05-23,13:51:42.000,143,9595347,-795,0,1653313902,6285.401900459998,-1149.3445043699976,24534.41723808001 2022-05-23,13:51:43.000,143,9595341,-595,0,1653313903,6285.415373079995,-1149.3797500200017,24534.298457040008 2022-05-23,13:51:44.000,143,9595287,485,0,1653313904,6285.374955219995,-1149.4008974099997,24534.36134112 2022-05-23,13:51:45.000,143,9595322,605,0,1653313905,6285.4557909399955,-1149.407946539999,24534.41723808001 2022-05-23,13:51:46.000,143,9595380,1445,0,1653313906,6285.449054629993,-1149.443192189996,24534.43121232 2022-05-23,13:51:47.000,143,9595334,85,0,1653313907,6285.422109389998,-1149.5066343599974,24534.43121232 2022-05-23,13:51:48.000,143,9595260,-155,0,1653313908,6285.374955219995,-1149.5136834899968,24534.326405520005 2022-05-23,13:51:49.000,143,9595367,1045,0,1653313909,6285.381691529998,-1149.5418800100015,24534.375315360005 2022-05-23,13:51:50.000,143,9595301,-795,0,1653313910,6285.475999869996,-1149.5559782700002,24534.438199439996 2022-05-23,13:51:51.000,143,9595295,-795,0,1653313911,6285.482736179998,-1149.591223919997,24534.508070639997 2022-05-23,13:51:52.000,143,9595298,-795,0,1653313912,6285.395164149995,-1149.591223919997,24534.410250959998 2022-05-23,13:51:53.000,143,9595289,565,0,1653313913,6285.408636769993,-1149.6053221799957,24534.403263840002 2022-05-23,13:51:54.000,143,9595288,-795,0,1653313914,6285.496208799996,-1149.6476169599991,24534.50108352 2022-05-23,13:51:55.000,143,9595285,1125,0,1653313915,6285.496208799996,-1149.6405678299998,24534.45217368 2022-05-23,13:51:56.000,143,9595264,805,0,1653313916,6285.496208799996,-1149.6476169599991,24534.473135040003 2022-05-23,13:51:57.000,143,9595356,-395,0,1653313917,6285.422109389998,-1149.6758134799966,24534.38230248 2022-05-23,13:51:58.000,143,9595255,565,0,1653313918,6285.442318319998,-1149.696960870002,24534.36134112 2022-05-23,13:51:59.000,143,9595228,485,0,1653313919,6285.563571899998,-1149.682862609996,24534.563967600006 2022-05-23,13:52:00.000,143,9595283,-795,0,1653313920,6285.543362969998,-1149.6687643499972,24534.556980479996 2022-05-23,13:52:01.000,143,9595303,-795,0,1653313921,6285.550099279993,-1149.7110591300006,24534.563967600006 2022-05-23,13:52:02.000,143,9595329,-795,0,1653313922,6285.536626659996,-1149.7110591300006,24534.58492896001 2022-05-23,13:52:03.000,143,9595342,-195,0,1653313923,6285.408636769993,-1149.71810826,24534.48710928001 2022-05-23,13:52:04.000,143,9595315,-795,0,1653313924,6285.422109389998,-1149.71810826,24534.50108352 2022-05-23,13:52:05.000,143,9595282,-795,0,1653313925,6285.428845699993,-1149.7322065199987,24534.494096400005 2022-05-23,13:52:06.000,143,9595338,-795,0,1653313926,6285.462527249998,-1149.7463047799974,24534.591916080004 2022-05-23,13:52:07.000,143,9595273,-795,0,1653313927,6285.388427839993,-1149.7463047799974,24534.54999336 2022-05-23,13:52:08.000,143,9595320,-795,0,1653313928,6285.388427839993,-1149.7463047799974,24534.522044880003 2022-05-23,13:52:09.000,143,9595282,885,0,1653313929,6285.422109389998,-1149.7463047799974,24534.65480016001 2022-05-23,13:52:10.000,143,9595348,-755,0,1653313930,6285.381691529998,-1149.7815504300015,24534.605890319996 2022-05-23,13:52:11.000,143,9595341,-795,0,1653313931,6285.273910569995,-1149.8026978199996,24534.473135040003 2022-05-23,13:52:12.000,143,9595231,-795,0,1653313932,6285.381691529998,-1149.809746949999,24534.65480016001 2022-05-23,13:52:13.000,143,9595351,-795,0,1653313933,6285.321064739997,-1149.7815504300015,24534.508070639997 2022-05-23,13:52:14.000,143,9595288,-795,0,1653313934,6285.395164149995,-1149.7956486900002,24534.58492896001 2022-05-23,13:52:15.000,143,9595217,-155,0,1653313935,6285.4557909399955,-1149.7604030399962,24534.675761519997 2022-05-23,13:52:16.000,143,9595329,-795,0,1653313936,6285.509681419993,-1149.8238452099977,24534.71768424 2022-05-23,13:52:17.000,143,9595321,1045,0,1653313937,6285.529890349993,-1149.8238452099977,24534.710697120005 2022-05-23,13:52:18.000,143,9595343,924,0,1653313938,6285.469263559993,-1149.830894339997,24534.570954720002 2022-05-23,13:52:19.000,143,9595356,325,0,1653313939,6285.536626659996,-1149.866139990001,24534.6687744 2022-05-23,13:52:20.000,143,9595247,-515,0,1653313940,6285.624198689999,-1149.8449925999957,24534.64781304 2022-05-23,13:52:21.000,143,9595280,-795,0,1653313941,6285.651143929994,-1149.866139990001,24534.724671359996 2022-05-23,13:52:22.000,143,9595375,-795,0,1653313942,6285.7185070299965,-1149.866139990001,24534.75261984001 2022-05-23,13:52:23.000,143,9595283,-795,0,1653313943,6285.772397509994,-1149.852041729995,24534.710697120005 2022-05-23,13:52:24.000,143,9595316,-795,0,1653313944,6285.731979649994,-1149.8943365099985,24534.689735760003 2022-05-23,13:52:25.000,143,9595275,-155,0,1653313945,6285.900387399997,-1149.8731891200005,24534.808516800003 2022-05-23,13:52:26.000,143,9595317,485,0,1653313946,6285.9273326399925,-1149.9084347699973,24534.81550392 2022-05-23,13:52:27.000,143,9595308,445,0,1653313947,6285.9273326399925,-1149.922533029996,24534.745632719998 2022-05-23,13:52:28.000,143,9595245,565,0,1653313948,6285.907123709992,-1149.9295821599953,24534.675761519997 2022-05-23,13:52:29.000,143,9595316,-795,0,1653313949,6285.934068949995,-1149.95777868,24534.682748640007 2022-05-23,13:52:30.000,143,9595362,-795,0,1653313950,6285.994695739995,-1149.9718769399988,24534.81550392 2022-05-23,13:52:31.000,143,9595321,-795,0,1653313951,6286.068795149993,-1150.0141717200022,24534.86441376 2022-05-23,13:52:32.000,143,9595303,605,0,1653313952,6285.994695739995,-1150.028269980001,24534.794542559997 2022-05-23,13:52:33.000,143,9595318,-795,0,1653313953,6286.008168359993,-1150.0635156299977,24534.81550392 2022-05-23,13:52:34.000,143,9595303,605,0,1653313954,6286.0553225299955,-1150.0846630199958,24534.927297840004 2022-05-23,13:52:35.000,143,9595311,-795,0,1653313955,6286.041849909998,-1150.1058104100011,24534.808516800003 2022-05-23,13:52:36.000,143,9595345,-795,0,1653313956,6286.014904669995,-1150.176301710002,24534.794542559997 2022-05-23,13:52:37.000,143,9595290,-595,0,1653313957,6285.886914779992,-1150.2185964899982,24534.794542559997 2022-05-23,13:52:38.000,143,9595287,404,0,1653313958,6285.907123709992,-1150.2397438799962,24534.81550392 2022-05-23,13:52:39.000,143,9595330,-795,0,1653313959,6285.987959429993,-1150.2820386599997,24534.962233439997 2022-05-23,13:52:40.000,143,9595275,-795,0,1653313960,6285.940805259997,-1150.289087789999,24534.941272079996 2022-05-23,13:52:41.000,143,9595263,-795,0,1653313961,6285.940805259997,-1150.3525299600005,24534.95524632 2022-05-23,13:52:42.000,143,9595285,-795,0,1653313962,6285.880178469997,-1150.380726479998,24534.976207680003 2022-05-23,13:52:43.000,143,9595307,885,0,1653313963,6285.779133819997,-1150.4089229999954,24534.801529680008 2022-05-23,13:52:44.000,143,9595278,965,0,1653313964,6285.745452269999,-1150.4300703900008,24534.78755544 2022-05-23,13:52:45.000,143,9595290,-795,0,1653313965,6285.799342749997,-1150.4582669099982,24534.878388000005 2022-05-23,13:52:46.000,143,9595289,-795,0,1653313966,6285.752188579994,-1150.4935125600023,24534.927297840004 2022-05-23,13:52:47.000,143,9595332,-795,0,1653313967,6285.705034409999,-1150.4864634299956,24534.92031072001 2022-05-23,13:52:48.000,143,9595311,-795,0,1653313968,6285.664616549999,-1150.5005616900016,24534.899349360006 2022-05-23,13:52:49.000,143,9595299,-795,0,1653313969,6285.738715959997,-1150.5146599500004,24535.03210464 2022-05-23,13:52:50.000,143,9595303,-795,0,1653313970,6285.6982980999965,-1150.5217090799997,24535.03210464 2022-05-23,13:52:51.000,143,9595299,765,0,1653313971,6285.630934999994,-1150.5428564699978,24534.95524632 2022-05-23,13:52:52.000,143,9595259,685,0,1653313972,6285.624198689999,-1150.5428564699978,24534.948259200006 2022-05-23,13:52:53.000,143,9595306,-795,0,1653313973,6285.516417729996,-1150.5781021200019,24534.88537512 2022-05-23,13:52:54.000,143,9595356,-795,0,1653313974,6285.536626659996,-1150.5499055999971,24534.913323599998 2022-05-23,13:52:55.000,143,9595298,-795,0,1653313975,6285.597253449996,-1150.5781021200019,24534.997169040005 2022-05-23,13:52:56.000,143,9595255,-74,0,1653313976,6285.597253449996,-1150.5569547299965,24535.074027360002 2022-05-23,13:52:57.000,143,9595226,765,0,1653313977,6285.590517139994,-1150.5640038599959,24535.060053119996 2022-05-23,13:52:58.000,143,9595290,-595,0,1653313978,6285.469263559993,-1150.5640038599959,24534.99018192001 2022-05-23,13:52:59.000,143,9595375,-795,0,1653313979,6285.502945109998,-1150.5569547299965,24534.9831948 2022-05-23,13:53:00.000,143,9595289,-795,0,1653313980,6285.516417729996,-1150.5851512500012,24535.03210464 2022-05-23,13:53:01.000,143,9595332,-595,0,1653313981,6285.502945109998,-1150.5499055999971,24535.018130400007 2022-05-23,13:53:02.000,143,9595307,605,0,1653313982,6285.516417729996,-1150.5710529899952,24535.025117520003 2022-05-23,13:53:03.000,143,9595238,-795,0,1653313983,6285.475999869996,-1150.5710529899952,24535.03210464 2022-05-23,13:53:04.000,143,9595226,325,0,1653313984,6285.462527249998,-1150.5710529899952,24535.00415616 2022-05-23,13:53:05.000,143,9595360,-795,0,1653313985,6285.523154039998,-1150.5499055999971,24535.08800160001 2022-05-23,13:53:06.000,143,9595360,1205,0,1653313986,6285.502945109998,-1150.528758209999,24535.08800160001 2022-05-23,13:53:07.000,143,9595311,-795,0,1653313987,6285.475999869996,-1150.5428564699978,24535.018130400007 2022-05-23,13:53:08.000,143,9595305,-715,0,1653313988,6285.3614825999975,-1150.5640038599959,24534.899349360006 2022-05-23,13:53:09.000,143,9595270,365,0,1653313989,6285.374955219995,-1150.5851512500012,24534.99018192001 2022-05-23,13:53:10.000,143,9595319,-795,0,1653313990,6285.462527249998,-1150.5358073399984,24535.08800160001 2022-05-23,13:53:11.000,143,9595338,965,0,1653313991,6285.502945109998,-1150.5640038599959,24535.08800160001 2022-05-23,13:53:12.000,143,9595321,-795,0,1653313992,6285.3412736699975,-1150.5358073399984,24534.962233439997 2022-05-23,13:53:13.000,143,9595317,-795,0,1653313993,6285.408636769993,-1150.5781021200019,24535.00415616 2022-05-23,13:53:14.000,143,9595323,124,0,1653313994,6285.489472489993,-1150.5640038599959,24535.108962959996 2022-05-23,13:53:15.000,143,9595300,845,0,1653313995,6285.442318319998,-1150.5569547299965,24535.115950080006 2022-05-23,13:53:16.000,143,9595316,725,0,1653313996,6285.469263559993,-1150.5499055999971,24535.060053119996 2022-05-23,13:53:17.000,143,9595290,525,0,1653313997,6285.408636769993,-1150.528758209999,24534.906336480002 2022-05-23,13:53:18.000,143,9595319,-795,0,1653313998,6285.422109389998,-1150.5146599500004,24534.969220560008 2022-05-23,13:53:19.000,143,9595322,-795,0,1653313999,6285.523154039998,-1150.5358073399984,24535.17184704 2022-05-23,13:53:20.000,143,9595358,-795,0,1653314000,6285.523154039998,-1150.507610820001,24535.143898560003 2022-05-23,13:53:21.000,143,9595281,165,0,1653314001,6285.536626659996,-1150.528758209999,24535.178834159997 2022-05-23,13:53:22.000,143,9595294,-795,0,1653314002,6285.529890349993,-1150.5005616900016,24535.136911440008 2022-05-23,13:53:23.000,143,9595281,-795,0,1653314003,6285.428845699993,-1150.507610820001,24534.99018192001 2022-05-23,13:53:24.000,143,9595289,1085,0,1653314004,6285.442318319998,-1150.507610820001,24534.997169040005 2022-05-23,13:53:25.000,143,9595280,525,0,1653314005,6285.489472489993,-1150.4864634299956,24535.136911440008 2022-05-23,13:53:26.000,143,9595259,-795,0,1653314006,6285.523154039998,-1150.472365169997,24535.143898560003 2022-05-23,13:53:27.000,143,9595320,-795,0,1653314007,6285.529890349993,-1150.5005616900016,24535.178834159997 2022-05-23,13:53:28.000,143,9595336,-795,0,1653314008,6285.496208799996,-1150.5005616900016,24535.108962959996 2022-05-23,13:53:29.000,143,9595257,-795,0,1653314009,6285.509681419993,-1150.4864634299956,24535.192808400003 2022-05-23,13:53:30.000,143,9595378,245,0,1653314010,6285.496208799996,-1150.5005616900016,24535.164859920005 2022-05-23,13:53:31.000,143,9595301,-795,0,1653314011,6285.449054629993,-1150.5005616900016,24535.164859920005 2022-05-23,13:53:32.000,143,9595303,205,0,1653314012,6285.408636769993,-1150.5428564699978,24535.164859920005 2022-05-23,13:53:33.000,143,9595286,605,0,1653314013,6285.368218909993,-1150.5358073399984,24535.053066 2022-05-23,13:53:34.000,143,9595366,-795,0,1653314014,6285.374955219995,-1150.5569547299965,24535.143898560003 2022-05-23,13:53:35.000,143,9595236,-795,0,1653314015,6285.449054629993,-1150.5640038599959,24535.25569248001 2022-05-23,13:53:36.000,143,9595280,-795,0,1653314016,6285.428845699993,-1150.5569547299965,24535.234731120006 2022-05-23,13:53:37.000,143,9595308,-795,0,1653314017,6285.401900459998,-1150.5710529899952,24535.227743999996 2022-05-23,13:53:38.000,143,9595287,645,0,1653314018,6285.3412736699975,-1150.5710529899952,24535.081014479998 2022-05-23,13:53:39.000,143,9595394,-795,0,1653314019,6285.294119499995,-1150.5781021200019,24535.178834159997 2022-05-23,13:53:40.000,143,9595281,-795,0,1653314020,6285.314328429995,-1150.5922003800006,24535.157872799995 2022-05-23,13:53:41.000,143,9595241,165,0,1653314021,6285.287383189992,-1150.6133477699987,24535.157872799995 2022-05-23,13:53:42.000,143,9595284,525,0,1653314022,6285.253701639995,-1150.6344951599967,24535.192808400003 2022-05-23,13:53:43.000,143,9595349,685,0,1653314023,6285.226756399992,-1150.6344951599967,24535.143898560003 2022-05-23,13:53:44.000,143,9595332,-795,0,1653314024,6285.166129609999,-1150.6626916800014,24535.1229372 2022-05-23,13:53:45.000,143,9595333,805,0,1653314025,6285.193074849994,-1150.655642550002,24535.29062808 2022-05-23,13:53:46.000,143,9595274,-795,0,1653314026,6285.179602229997,-1150.6485934199954,24535.19979552 2022-05-23,13:53:47.000,143,9595340,924,0,1653314027,6285.105502819999,-1150.6697408100008,24535.10197584 2022-05-23,13:53:48.000,143,9595289,-795,0,1653314028,6285.051612339994,-1150.7049864599976,24535.060053119996 2022-05-23,13:53:49.000,143,9595319,404,0,1653314029,6285.0044581699985,-1150.712035589997,24535.03210464 2022-05-23,13:53:50.000,143,9595309,-795,0,1653314030,6285.038139719996,-1150.712035589997,24535.19979552 2022-05-23,13:53:51.000,143,9595319,-675,0,1653314031,6285.044876029999,-1150.7190847199963,24535.22075688 2022-05-23,13:53:52.000,143,9595272,-755,0,1653314032,6285.017930789996,-1150.7261338499957,24535.227743999996 2022-05-23,13:53:53.000,143,9595319,-795,0,1653314033,6284.957303999996,-1150.7754777599985,24535.136911440008 2022-05-23,13:53:54.000,143,9595315,445,0,1653314034,6284.937095069996,-1150.768428629999,24535.241718240002 2022-05-23,13:53:55.000,143,9595288,-795,0,1653314035,6284.903413519998,-1150.7825268899978,24535.15088568 2022-05-23,13:53:56.000,143,9595292,-795,0,1653314036,6284.876468279996,-1150.768428629999,24535.17184704 2022-05-23,13:53:57.000,143,9595291,-795,0,1653314037,6284.755214699995,-1150.7966251499965,24535.081014479998 2022-05-23,13:53:58.000,143,9595286,-795,0,1653314038,6284.775423629995,-1150.803674279996,24535.074027360002 2022-05-23,13:53:59.000,143,9595316,725,0,1653314039,6284.862995659998,-1150.817772540002,24535.234731120006 2022-05-23,13:54:00.000,143,9595300,-675,0,1653314040,6284.862995659998,-1150.817772540002,24535.22075688 2022-05-23,13:54:01.000,143,9595286,765,0,1653314041,6284.836050419995,-1150.83891993,24535.248705359998 2022-05-23,13:54:02.000,143,9595322,-795,0,1653314042,6284.836050419995,-1150.860067319998,24535.241718240002 2022-05-23,13:54:03.000,143,9595255,-795,0,1653314043,6284.701324219997,-1150.8882638399955,24535.03210464 2022-05-23,13:54:04.000,143,9595389,85,0,1653314044,6284.735005769995,-1150.9094112300008,24535.067040240006 2022-05-23,13:54:05.000,143,9595317,-795,0,1653314045,6284.788896249993,-1150.9235094899996,24535.115950080006 2022-05-23,13:54:06.000,143,9595338,-795,0,1653314046,6284.809105179993,-1150.930558619999,24535.178834159997 2022-05-23,13:54:07.000,143,9595271,-795,0,1653314047,6284.809105179993,-1150.9446568799976,24535.143898560003 2022-05-23,13:54:08.000,143,9595275,-795,0,1653314048,6284.775423629995,-1150.9587551399964,24535.136911440008 2022-05-23,13:54:09.000,143,9595290,924,0,1653314049,6284.822577799998,-1150.986951660001,24535.234731120006 2022-05-23,13:54:10.000,143,9595294,-795,0,1653314050,6284.782159939998,-1151.0080990499991,24535.164859920005 2022-05-23,13:54:11.000,143,9595305,-795,0,1653314051,6284.721533149997,-1151.043344699996,24535.143898560003 2022-05-23,13:54:12.000,143,9595252,805,0,1653314052,6284.7080605299925,-1151.0503938299953,24535.157872799995 2022-05-23,13:54:13.000,143,9595328,365,0,1653314053,6284.519443849997,-1151.057442960002,24534.93428496 2022-05-23,13:54:14.000,143,9595245,525,0,1653314054,6284.660906359997,-1151.0644920900013,24535.108962959996 2022-05-23,13:54:15.000,143,9595253,-795,0,1653314055,6284.728269459993,-1151.0926886099987,24535.20678264001 2022-05-23,13:54:16.000,143,9595299,805,0,1653314056,6284.681115289997,-1151.1138359999968,24535.234731120006 2022-05-23,13:54:17.000,143,9595310,-795,0,1653314057,6284.654170049995,-1151.1208851299962,24535.234731120006 2022-05-23,13:54:18.000,143,9595376,1205,0,1653314058,6284.532916469994,-1151.1490816500009,24535.053066 2022-05-23,13:54:19.000,143,9595388,-795,0,1653314059,6284.546389089999,-1151.1420325200015,24535.164859920005 2022-05-23,13:54:20.000,143,9595295,-795,0,1653314060,6284.546389089999,-1151.1631799099996,24535.164859920005 2022-05-23,13:54:21.000,143,9595292,-795,0,1653314061,6284.505971229999,-1151.1631799099996,24535.17184704 2022-05-23,13:54:22.000,143,9595340,-795,0,1653314062,6284.526180159999,-1151.1631799099996,24535.178834159997 2022-05-23,13:54:23.000,143,9595252,-795,0,1653314063,6284.445344439999,-1151.1984255599964,24535.108962959996 2022-05-23,13:54:24.000,143,9595306,-795,0,1653314064,6284.411662889994,-1151.1349833900022,24535.1229372 2022-05-23,13:54:25.000,143,9595349,45,0,1653314065,6284.492498609994,-1151.170229039999,24535.241718240002 2022-05-23,13:54:26.000,143,9595361,-795,0,1653314066,6284.479025989996,-1151.1843272999977,24535.213769760005 2022-05-23,13:54:27.000,143,9595248,645,0,1653314067,6284.418399199996,-1151.1984255599964,24535.22075688 2022-05-23,13:54:28.000,143,9595335,-795,0,1653314068,6284.425135509999,-1151.1772781699983,24535.192808400003 2022-05-23,13:54:29.000,143,9595369,-795,0,1653314069,6284.303881929998,-1151.191376429997,24535.03210464 2022-05-23,13:54:30.000,143,9595378,-795,0,1653314070,6284.391453959994,-1151.1843272999977,24535.20678264001 2022-05-23,13:54:31.000,143,9595267,-795,0,1653314071,6284.425135509999,-1151.1772781699983,24535.304602320008 2022-05-23,13:54:32.000,143,9595319,404,0,1653314072,6284.418399199996,-1151.170229039999,24535.227743999996 2022-05-23,13:54:33.000,143,9595290,-795,0,1653314073,6284.337563479996,-1151.191376429997,24535.157872799995 2022-05-23,13:54:34.000,143,9595286,-795,0,1653314074,6284.404926579999,-1151.191376429997,24535.20678264001 2022-05-23,13:54:35.000,143,9595289,-795,0,1653314075,6284.337563479996,-1151.170229039999,24535.143898560003 2022-05-23,13:54:36.000,143,9595311,-795,0,1653314076,6284.337563479996,-1151.191376429997,24535.157872799995 2022-05-23,13:54:37.000,143,9595318,-795,0,1653314077,6284.263464069998,-1151.2195729500017,24535.129924319997 2022-05-23,13:54:38.000,143,9595254,-795,0,1653314078,6284.290409309993,-1151.1772781699983,24535.115950080006 2022-05-23,13:54:39.000,143,9595277,-795,0,1653314079,6284.344299789998,-1151.191376429997,24535.227743999996 2022-05-23,13:54:40.000,143,9595311,-155,0,1653314080,6284.324090859998,-1151.170229039999,24535.276653839996 2022-05-23,13:54:41.000,143,9595277,605,0,1653314081,6284.310618239993,-1151.1772781699983,24535.248705359998 2022-05-23,13:54:42.000,143,9595354,525,0,1653314082,6284.270200379993,-1151.1843272999977,24535.213769760005 2022-05-23,13:54:43.000,143,9595300,-795,0,1653314083,6284.1422104899975,-1151.1772781699983,24535.08800160001 2022-05-23,13:54:44.000,143,9595353,-795,0,1653314084,6284.128737869993,-1151.1561307800002,24535.143898560003 2022-05-23,13:54:45.000,143,9595264,-795,0,1653314085,6284.1422104899975,-1151.1631799099996,24535.136911440008 2022-05-23,13:54:46.000,143,9595366,-795,0,1653314086,6284.122001559997,-1151.170229039999,24535.248705359998 2022-05-23,13:54:47.000,143,9595353,404,0,1653314087,6284.074847389995,-1151.1561307800002,24535.192808400003 2022-05-23,13:54:48.000,143,9595324,565,0,1653314088,6284.027693219992,-1151.1279342599955,24535.094988720004 2022-05-23,13:54:49.000,143,9595320,-35,0,1653314089,6284.061374769997,-1151.1279342599955,24535.227743999996 2022-05-23,13:54:50.000,143,9595341,245,0,1653314090,6284.027693219992,-1151.1420325200015,24535.213769760005 2022-05-23,13:54:51.000,143,9595340,-795,0,1653314091,6283.980539049997,-1151.1490816500009,24535.192808400003 2022-05-23,13:54:52.000,143,9595302,445,0,1653314092,6283.919912259997,-1151.1208851299962,24535.136911440008 2022-05-23,13:54:53.000,143,9595320,-795,0,1653314093,6283.886230709999,-1151.1138359999968,24535.053066 2022-05-23,13:54:54.000,143,9595313,525,0,1653314094,6283.859285469996,-1151.1138359999968,24535.053066 2022-05-23,13:54:55.000,143,9595281,-795,0,1653314095,6283.960330119997,-1151.1067868699974,24535.25569248001 2022-05-23,13:54:56.000,143,9595255,-515,0,1653314096,6283.973802739994,-1151.099737739998,24535.29062808 2022-05-23,13:54:57.000,143,9595295,-595,0,1653314097,6283.960330119997,-1151.0856394799994,24535.276653839996 2022-05-23,13:54:58.000,143,9595354,-795,0,1653314098,6283.805394989999,-1151.0644920900013,24535.03909176001 2022-05-23,13:54:59.000,143,9595353,-795,0,1653314099,6283.899703329997,-1151.0856394799994,24535.136911440008 2022-05-23,13:55:00.000,143,9595290,-795,0,1653314100,6283.872758089994,-1151.07859035,24535.17184704 2022-05-23,13:55:01.000,143,9595317,685,0,1653314101,6283.8794943999965,-1151.0926886099987,24535.178834159997 2022-05-23,13:55:02.000,143,9595310,-795,0,1653314102,6283.899703329997,-1151.07859035,24535.164859920005 2022-05-23,13:55:03.000,143,9595335,365,0,1653314103,6283.839076539996,-1151.0644920900013,24535.136911440008 2022-05-23,13:55:04.000,143,9595304,-795,0,1653314104,6283.845812849999,-1151.07859035,24535.10197584 2022-05-23,13:55:05.000,143,9595265,-795,0,1653314105,6283.892967019994,-1151.057442960002,24535.20678264001 2022-05-23,13:55:06.000,143,9595370,-795,0,1653314106,6283.886230709999,-1151.0503938299953,24535.241718240002 2022-05-23,13:55:07.000,143,9595346,605,0,1653314107,6283.818867609996,-1151.057442960002,24535.164859920005 2022-05-23,13:55:08.000,143,9595319,-195,0,1653314108,6283.764977129998,-1151.0715412200007,24535.03210464 2022-05-23,13:55:09.000,143,9595255,-795,0,1653314109,6283.717822959996,-1151.0362955699966,24535.025117520003 2022-05-23,13:55:10.000,143,9595260,325,0,1653314110,6283.798658679996,-1151.0292464399972,24535.19979552 2022-05-23,13:55:11.000,143,9595293,-795,0,1653314111,6283.825603919999,-1151.057442960002,24535.19979552 2022-05-23,13:55:12.000,143,9595281,-795,0,1653314112,6283.778449749996,-1151.057442960002,24535.185821280007 2022-05-23,13:55:13.000,143,9595324,685,0,1653314113,6283.717822959996,-1151.0856394799994,24535.081014479998 2022-05-23,13:55:14.000,143,9595359,-795,0,1653314114,6283.630250929993,-1151.0503938299953,24535.011143279997 2022-05-23,13:55:15.000,143,9595287,285,0,1653314115,6283.724559269998,-1151.0503938299953,24535.115950080006 2022-05-23,13:55:16.000,143,9595261,-795,0,1653314116,6283.690877719993,-1151.0715412200007,24535.129924319997 2022-05-23,13:55:17.000,143,9595294,1045,0,1653314117,6283.610041999993,-1151.07859035,24534.99018192001 2022-05-23,13:55:18.000,143,9595297,-795,0,1653314118,6283.717822959996,-1151.0715412200007,24535.178834159997 2022-05-23,13:55:19.000,143,9595380,165,0,1653314119,6283.778449749996,-1151.0644920900013,24535.192808400003 2022-05-23,13:55:20.000,143,9595331,-795,0,1653314120,6283.724559269998,-1151.0926886099987,24535.17184704 2022-05-23,13:55:21.000,143,9595396,-475,0,1653314121,6283.717822959996,-1151.0856394799994,24535.17184704 2022-05-23,13:55:22.000,143,9595409,-795,0,1653314122,6283.677405099996,-1151.099737739998,24535.20678264001 2022-05-23,13:55:23.000,143,9595334,-795,0,1653314123,6283.589833069993,-1151.1138359999968,24535.067040240006 2022-05-23,13:55:24.000,143,9595339,1125,0,1653314124,6283.650459859993,-1151.099737739998,24535.011143279997 2022-05-23,13:55:25.000,143,9595299,-795,0,1653314125,6283.670668789993,-1151.0715412200007,24535.08800160001 2022-05-23,13:55:26.000,143,9595302,-795,0,1653314126,6283.684141409998,-1151.07859035,24535.08800160001 2022-05-23,13:55:27.000,143,9595328,605,0,1653314127,6283.623514619998,-1151.07859035,24535.060053119996 2022-05-23,13:55:28.000,143,9595299,-795,0,1653314128,6283.711086649993,-1151.0644920900013,24535.15088568 2022-05-23,13:55:29.000,143,9595263,205,0,1653314129,6283.717822959996,-1151.0362955699966,24535.143898560003 2022-05-23,13:55:30.000,143,9595443,845,0,1653314130,6283.704350339998,-1151.0503938299953,24535.157872799995 2022-05-23,13:55:31.000,143,9595318,565,0,1653314131,6283.663932479998,-1151.0292464399972,24535.15088568 2022-05-23,13:55:32.000,143,9595275,-795,0,1653314132,6283.697614029996,-1151.0151481799985,24535.067040240006 2022-05-23,13:55:33.000,143,9595287,-475,0,1653314133,6283.616778309995,-1151.0151481799985,24534.95524632 2022-05-23,13:55:34.000,143,9595300,965,0,1653314134,6283.690877719993,-1151.0080990499991,24535.15088568 2022-05-23,13:55:35.000,143,9595242,-235,0,1653314135,6283.724559269998,-1150.9940007900004,24535.185821280007 2022-05-23,13:55:36.000,143,9595296,-795,0,1653314136,6283.738031889996,-1150.972853399995,24535.143898560003 2022-05-23,13:55:37.000,143,9595276,-795,0,1653314137,6283.670668789993,-1150.972853399995,24535.081014479998 2022-05-23,13:55:38.000,143,9595401,124,0,1653314138,6283.744768199998,-1150.9940007900004,24535.157872799995 2022-05-23,13:55:39.000,143,9595328,924,0,1653314139,6283.690877719993,-1150.9376077499983,24535.108962959996 2022-05-23,13:55:40.000,143,9595316,845,0,1653314140,6283.711086649993,-1150.9658042699957,24535.115950080006 2022-05-23,13:55:41.000,143,9595267,-795,0,1653314141,6283.711086649993,-1150.9587551399964,24535.074027360002 2022-05-23,13:55:42.000,143,9595312,-795,0,1653314142,6283.657196169996,-1150.986951660001,24534.948259200006 2022-05-23,13:55:43.000,143,9595294,-795,0,1653314143,6283.677405099996,-1150.9940007900004,24535.094988720004 2022-05-23,13:55:44.000,143,9595266,-795,0,1653314144,6283.738031889996,-1150.972853399995,24535.22075688 2022-05-23,13:55:45.000,143,9595287,-795,0,1653314145,6283.7312955799935,-1150.9658042699957,24535.20678264001 2022-05-23,13:55:46.000,143,9595372,-155,0,1653314146,6283.771713439994,-1150.972853399995,24535.143898560003 2022-05-23,13:55:47.000,143,9595309,-795,0,1653314147,6283.623514619998,-1150.986951660001,24534.95524632 2022-05-23,13:55:48.000,143,9595316,-675,0,1653314148,6283.630250929993,-1150.9658042699957,24535.03210464 2022-05-23,13:55:49.000,143,9595352,685,0,1653314149,6283.684141409998,-1150.9940007900004,24535.115950080006 2022-05-23,13:55:50.000,143,9595318,-795,0,1653314150,6283.690877719993,-1150.972853399995,24535.143898560003 2022-05-23,13:55:51.000,143,9595356,-795,0,1653314151,6283.724559269998,-1150.9658042699957,24535.213769760005 2022-05-23,13:55:52.000,143,9595324,-795,0,1653314152,6283.6369872399955,-1150.951706009997,24535.15088568 2022-05-23,13:55:53.000,143,9595297,-595,0,1653314153,6283.556151519995,-1150.951706009997,24535.011143279997 2022-05-23,13:55:54.000,143,9595374,1045,0,1653314154,6283.589833069993,-1150.9235094899996,24535.129924319997 2022-05-23,13:55:55.000,143,9595316,-795,0,1653314155,6283.515733659995,-1150.930558619999,24535.08800160001 2022-05-23,13:55:56.000,143,9595344,-755,0,1653314156,6283.535942589995,-1150.9658042699957,24535.129924319997 2022-05-23,13:55:57.000,143,9595315,765,0,1653314157,6283.414689009995,-1150.9587551399964,24534.99018192001 2022-05-23,13:55:58.000,143,9595229,-795,0,1653314158,6283.421425319997,-1150.9446568799976,24534.948259200006 2022-05-23,13:55:59.000,143,9595306,765,0,1653314159,6283.455106869995,-1150.9023621000015,24535.178834159997 2022-05-23,13:56:00.000,143,9595250,1365,0,1653314160,6283.434897939995,-1150.9094112300008,24535.157872799995 2022-05-23,13:56:01.000,143,9595295,-795,0,1653314161,6283.441634249997,-1150.8953129700021,24535.192808400003 2022-05-23,13:56:02.000,143,9595250,-795,0,1653314162,6283.381007459997,-1150.8671164499974,24535.178834159997 2022-05-23,13:56:03.000,143,9595311,-795,0,1653314163,6283.273226499994,-1150.8812147099961,24535.018130400007 2022-05-23,13:56:04.000,143,9595283,-795,0,1653314164,6283.253017569994,-1150.8882638399955,24535.053066 2022-05-23,13:56:05.000,143,9595307,245,0,1653314165,6283.320380669997,-1150.8812147099961,24535.1229372 2022-05-23,13:56:06.000,143,9595295,-795,0,1653314166,6283.293435429994,-1150.8671164499974,24535.22075688 2022-05-23,13:56:07.000,143,9595327,685,0,1653314167,6283.138500299996,-1150.8530181899987,24534.962233439997 2022-05-23,13:56:08.000,143,9595302,725,0,1653314168,6283.205863399999,-1150.8530181899987,24535.053066 2022-05-23,13:56:09.000,143,9595239,-795,0,1653314169,6283.259753879996,-1150.8812147099961,24535.17184704 2022-05-23,13:56:10.000,143,9595296,605,0,1653314170,6283.232808639994,-1150.8459690599993,24535.10197584 2022-05-23,13:56:11.000,143,9595337,-795,0,1653314171,6283.246281259999,-1150.83891993,24535.081014479998 2022-05-23,13:56:12.000,143,9595349,-795,0,1653314172,6283.212599709994,-1150.8318708000006,24535.094988720004 2022-05-23,13:56:13.000,143,9595303,-74,0,1653314173,6283.145236609998,-1150.8107234099953,24535.011143279997 2022-05-23,13:56:14.000,143,9595311,1165,0,1653314174,6283.158709229996,-1150.7895760199972,24535.046078880005 2022-05-23,13:56:15.000,143,9595349,404,0,1653314175,6283.111555059993,-1150.7754777599985,24535.046078880005 2022-05-23,13:56:16.000,143,9595221,765,0,1653314176,6283.219336019996,-1150.7613794999997,24535.10197584 2022-05-23,13:56:17.000,143,9595390,924,0,1653314177,6283.2799628099965,-1150.7613794999997,24535.178834159997 2022-05-23,13:56:18.000,143,9595305,-795,0,1653314178,6283.118291369996,-1150.7613794999997,24535.074027360002 2022-05-23,13:56:19.000,143,9595373,-795,0,1653314179,6283.199127089996,-1150.7261338499957,24535.081014479998 2022-05-23,13:56:20.000,143,9595256,-795,0,1653314180,6283.226072329999,-1150.7543303700004,24535.074027360002 2022-05-23,13:56:21.000,143,9595274,845,0,1653314181,6283.246281259999,-1150.712035589997,24535.067040240006 2022-05-23,13:56:22.000,143,9595271,-795,0,1653314182,6283.253017569994,-1150.6908881999989,24535.108962959996 2022-05-23,13:56:23.000,143,9595279,-795,0,1653314183,6283.246281259999,-1150.6626916800014,24535.053066 2022-05-23,13:56:24.000,143,9595255,45,0,1653314184,6283.266490189999,-1150.6485934199954,24535.074027360002 2022-05-23,13:56:25.000,143,9595283,-795,0,1653314185,6283.313644359994,-1150.641544289996,24535.192808400003 2022-05-23,13:56:26.000,143,9595314,-795,0,1653314186,6283.313644359994,-1150.6485934199954,24535.10197584 2022-05-23,13:56:27.000,143,9595340,-795,0,1653314187,6283.2799628099965,-1150.655642550002,24535.081014479998 2022-05-23,13:56:28.000,143,9595281,-795,0,1653314188,6283.226072329999,-1150.6344951599967,24534.997169040005 2022-05-23,13:56:29.000,143,9595331,-795,0,1653314189,6283.232808639994,-1150.6344951599967,24534.969220560008 2022-05-23,13:56:30.000,143,9595248,805,0,1653314190,6283.333853289994,-1150.655642550002,24535.136911440008 2022-05-23,13:56:31.000,143,9595305,-795,0,1653314191,6283.3742711499945,-1150.6274460299974,24535.164859920005 2022-05-23,13:56:32.000,143,9595257,-795,0,1653314192,6283.347325909999,-1150.620396899998,24535.129924319997 2022-05-23,13:56:33.000,143,9595369,404,0,1653314193,6283.266490189999,-1150.6344951599967,24535.053066 2022-05-23,13:56:34.000,143,9595291,-555,0,1653314194,6283.367534839999,-1150.6344951599967,24535.185821280007 2022-05-23,13:56:35.000,143,9595272,765,0,1653314195,6283.333853289994,-1150.6344951599967,24535.094988720004 2022-05-23,13:56:36.000,143,9595249,645,0,1653314196,6283.246281259999,-1150.6274460299974,24534.962233439997 2022-05-23,13:56:37.000,143,9595362,645,0,1653314197,6283.327116979999,-1150.620396899998,24535.136911440008 2022-05-23,13:56:38.000,143,9595343,1445,0,1653314198,6283.347325909999,-1150.6626916800014,24535.19979552 2022-05-23,13:56:39.000,143,9595261,-795,0,1653314199,6283.381007459997,-1150.641544289996,24535.213769760005 2022-05-23,13:56:40.000,143,9595300,-795,0,1653314200,6283.333853289994,-1150.620396899998,24535.143898560003 2022-05-23,13:56:41.000,143,9595337,-795,0,1653314201,6283.354062219994,-1150.6274460299974,24535.213769760005 2022-05-23,13:56:42.000,143,9595321,1045,0,1653314202,6283.2799628099965,-1150.620396899998,24535.227743999996 2022-05-23,13:56:43.000,143,9595278,-755,0,1653314203,6283.273226499994,-1150.6485934199954,24535.15088568 2022-05-23,13:56:44.000,143,9595345,-795,0,1653314204,6283.259753879996,-1150.641544289996,24535.192808400003 2022-05-23,13:56:45.000,143,9595304,-795,0,1653314205,6283.185654469999,-1150.6344951599967,24535.136911440008 2022-05-23,13:56:46.000,143,9595317,-795,0,1653314206,6283.138500299996,-1150.6274460299974,24535.03909176001 2022-05-23,13:56:47.000,143,9595265,1005,0,1653314207,6283.192390779994,-1150.5710529899952,24535.234731120006 2022-05-23,13:56:48.000,143,9595281,-795,0,1653314208,6283.145236609998,-1150.5569547299965,24535.227743999996 2022-05-23,13:56:49.000,143,9595291,445,0,1653314209,6283.1654455399985,-1150.5640038599959,24535.19979552 2022-05-23,13:56:50.000,143,9595409,-795,0,1653314210,6283.023983029998,-1150.5499055999971,24535.046078880005 2022-05-23,13:56:51.000,143,9595341,85,0,1653314211,6283.057664579996,-1150.5146599500004,24535.19979552 2022-05-23,13:56:52.000,143,9595294,-475,0,1653314212,6283.057664579996,-1150.4935125600023,24535.143898560003 2022-05-23,13:56:53.000,143,9595334,845,0,1653314213,6282.956619929995,-1150.4653160399976,24535.046078880005 2022-05-23,13:56:54.000,143,9595291,-795,0,1653314214,6282.976828859995,-1150.4441686499995,24535.15088568 2022-05-23,13:56:55.000,143,9595293,-795,0,1653314215,6283.050928269993,-1150.401873869996,24535.227743999996 2022-05-23,13:56:56.000,143,9595292,445,0,1653314216,6283.104818749998,-1150.3877756099973,24535.25569248001 2022-05-23,13:56:57.000,143,9595303,-795,0,1653314217,6283.084609819998,-1150.3877756099973,24535.20678264001 2022-05-23,13:56:58.000,143,9595370,-795,0,1653314218,6282.976828859995,-1150.3384317000018,24535.03909176001 2022-05-23,13:56:59.000,143,9595349,485,0,1653314219,6282.997037789995,-1150.3243334399958,24535.192808400003 2022-05-23,13:57:00.000,143,9595326,-795,0,1653314220,6283.044191959998,-1150.3243334399958,24535.20678264001 2022-05-23,13:57:01.000,143,9595304,-795,0,1653314221,6283.057664579996,-1150.310235179997,24535.19979552 2022-05-23,13:57:02.000,143,9595299,-795,0,1653314222,6283.1317639899935,-1150.2961369199984,24535.164859920005 2022-05-23,13:57:03.000,143,9595324,-795,0,1653314223,6283.138500299996,-1150.2961369199984,24535.164859920005 2022-05-23,13:57:04.000,143,9595306,-795,0,1653314224,6283.118291369996,-1150.3031860499977,24535.094988720004 2022-05-23,13:57:05.000,143,9595310,765,0,1653314225,6283.192390779994,-1150.2749895300003,24535.234731120006 2022-05-23,13:57:06.000,143,9595275,-795,0,1653314226,6283.226072329999,-1150.2608912700016,24535.20678264001 2022-05-23,13:57:07.000,143,9595318,-795,0,1653314227,6283.219336019996,-1150.3031860499977,24535.15088568 2022-05-23,13:57:08.000,143,9595333,-795,0,1653314228,6283.151972919994,-1150.289087789999,24535.081014479998 2022-05-23,13:57:09.000,143,9595253,965,0,1653314229,6283.172181849994,-1150.2961369199984,24535.053066 2022-05-23,13:57:10.000,143,9595267,924,0,1653314230,6283.286699119999,-1150.2820386599997,24535.241718240002 2022-05-23,13:57:11.000,143,9595350,-795,0,1653314231,6283.347325909999,-1150.289087789999,24535.227743999996 2022-05-23,13:57:12.000,143,9595322,-795,0,1653314232,6283.313644359994,-1150.3031860499977,24535.29062808 2022-05-23,13:57:13.000,143,9595366,565,0,1653314233,6283.293435429994,-1150.267940400001,24535.1229372 2022-05-23,13:57:14.000,143,9595334,-795,0,1653314234,6283.327116979999,-1150.2820386599997,24535.213769760005 2022-05-23,13:57:15.000,143,9595281,45,0,1653314235,6283.354062219994,-1150.267940400001,24535.157872799995 2022-05-23,13:57:16.000,143,9595328,-795,0,1653314236,6283.239544949996,-1150.2961369199984,24535.074027360002 2022-05-23,13:57:17.000,143,9595361,725,0,1653314237,6283.239544949996,-1150.2961369199984,24535.10197584 2022-05-23,13:57:18.000,143,9595321,-795,0,1653314238,6283.306908049999,-1150.3031860499977,24535.17184704 2022-05-23,13:57:19.000,143,9595330,845,0,1653314239,6283.421425319997,-1150.2749895300003,24535.31857656 2022-05-23,13:57:20.000,143,9595286,645,0,1653314240,6283.421425319997,-1150.2820386599997,24535.297615199997 2022-05-23,13:57:21.000,143,9595314,-555,0,1653314241,6283.428161629992,-1150.2820386599997,24535.262679600004 2022-05-23,13:57:22.000,143,9595339,565,0,1653314242,6283.401216389997,-1150.2820386599997,24535.297615199997 2022-05-23,13:57:23.000,143,9595305,-795,0,1653314243,6283.347325909999,-1150.267940400001,24535.157872799995 2022-05-23,13:57:24.000,143,9595357,-595,0,1653314244,6283.300171739997,-1150.267940400001,24535.20678264001 2022-05-23,13:57:25.000,143,9595288,924,0,1653314245,6283.360798529997,-1150.2397438799962,24535.248705359998 2022-05-23,13:57:26.000,143,9595360,645,0,1653314246,6283.381007459997,-1150.2467930099956,24535.248705359998 2022-05-23,13:57:27.000,143,9595298,-795,0,1653314247,6283.333853289994,-1150.2256456199975,24535.241718240002 2022-05-23,13:57:28.000,143,9595276,-795,0,1653314248,6283.320380669997,-1150.2256456199975,24535.248705359998 2022-05-23,13:57:29.000,143,9595366,-434,0,1653314249,6283.428161629992,-1150.2115473599988,24535.3674864 2022-05-23,13:57:30.000,143,9595352,404,0,1653314250,6283.401216389997,-1150.1903999700007,24535.33953792 2022-05-23,13:57:31.000,143,9595292,365,0,1653314251,6283.3742711499945,-1150.1974491,24535.26966672 2022-05-23,13:57:32.000,143,9595272,-795,0,1653314252,6283.367534839999,-1150.1903999700007,24535.311589440003 2022-05-23,13:57:33.000,143,9595338,605,0,1653314253,6283.286699119999,-1150.1692525799954,24535.164859920005 2022-05-23,13:57:34.000,143,9595275,-795,0,1653314254,6283.327116979999,-1150.1481051899973,24535.241718240002 2022-05-23,13:57:35.000,143,9595324,-795,0,1653314255,6283.428161629992,-1150.162203449996,24535.395434879996 2022-05-23,13:57:36.000,143,9595291,-795,0,1653314256,6283.441634249997,-1150.1199086699999,24535.381460640005 2022-05-23,13:57:37.000,143,9595315,-795,0,1653314257,6283.434897939995,-1150.1199086699999,24535.332550800005 2022-05-23,13:57:38.000,143,9595283,-155,0,1653314258,6283.306908049999,-1150.141056059998,24535.241718240002 2022-05-23,13:57:39.000,143,9595385,-795,0,1653314259,6283.3742711499945,-1150.1199086699999,24535.29062808 2022-05-23,13:57:40.000,143,9595333,-795,0,1653314260,6283.3742711499945,-1150.1058104100011,24535.38844776 2022-05-23,13:57:41.000,143,9595348,845,0,1653314261,6283.367534839999,-1150.0917121499951,24535.33953792 2022-05-23,13:57:42.000,143,9595281,-35,0,1653314262,6283.3944800799945,-1150.0776138899964,24535.346525039997 2022-05-23,13:57:43.000,143,9595322,525,0,1653314263,6283.347325909999,-1150.0564664999984,24535.3674864 2022-05-23,13:57:44.000,143,9595306,285,0,1653314264,6283.354062219994,-1150.0635156299977,24535.304602320008 2022-05-23,13:57:45.000,143,9595306,-795,0,1653314265,6283.360798529997,-1150.0987612800018,24535.45831896 2022-05-23,13:57:46.000,143,9595452,685,0,1653314266,6283.367534839999,-1150.0776138899964,24535.402422000006 2022-05-23,13:57:47.000,143,9595283,-795,0,1653314267,6283.327116979999,-1150.0776138899964,24535.38844776 2022-05-23,13:57:48.000,143,9595290,1125,0,1653314268,6283.293435429994,-1150.0776138899964,24535.26966672 2022-05-23,13:57:49.000,143,9595276,-515,0,1653314269,6283.246281259999,-1150.0564664999984,24535.241718240002 2022-05-23,13:57:50.000,143,9595274,-795,0,1653314270,6283.360798529997,-1150.049417369999,24535.416396239998 2022-05-23,13:57:51.000,143,9595302,-795,0,1653314271,6283.401216389997,-1150.070564759997,24535.3674864 2022-05-23,13:57:52.000,143,9595297,-795,0,1653314272,6283.3944800799945,-1150.0423682399996,24535.395434879996 2022-05-23,13:57:53.000,143,9595296,-795,0,1653314273,6283.327116979999,-1150.0564664999984,24535.311589440003 2022-05-23,13:57:54.000,143,9595343,-795,0,1653314274,6283.401216389997,-1150.049417369999,24535.409409120002 2022-05-23,13:57:55.000,143,9595258,-795,0,1653314275,6283.340589599997,-1150.0564664999984,24535.3674864 2022-05-23,13:57:56.000,143,9595351,725,0,1653314276,6283.381007459997,-1150.0353191100003,24535.297615199997 2022-05-23,13:57:57.000,143,9595372,-795,0,1653314277,6283.300171739997,-1150.0635156299977,24535.262679600004 2022-05-23,13:57:58.000,143,9595321,-795,0,1653314278,6283.367534839999,-1150.0635156299977,24535.311589440003 2022-05-23,13:57:59.000,143,9595276,-795,0,1653314279,6283.3944800799945,-1150.0353191100003,24535.48626744 2022-05-23,13:58:00.000,143,9595261,-715,0,1653314280,6283.414689009995,-1150.0212208500016,24535.416396239998 2022-05-23,13:58:01.000,143,9595313,-354,0,1653314281,6283.482052109997,-1150.049417369999,24535.38844776 2022-05-23,13:58:02.000,143,9595367,645,0,1653314282,6283.441634249997,-1150.049417369999,24535.430370480004 2022-05-23,13:58:03.000,143,9595295,965,0,1653314283,6283.360798529997,-1150.0423682399996,24535.304602320008 2022-05-23,13:58:04.000,143,9595324,-795,0,1653314284,6283.387743769992,-1150.0423682399996,24535.304602320008 2022-05-23,13:58:05.000,143,9595281,485,0,1653314285,6283.455106869995,-1150.028269980001,24535.37447352001 2022-05-23,13:58:06.000,143,9595349,45,0,1653314286,6283.448370559992,-1150.070564759997,24535.465306079997 2022-05-23,13:58:07.000,143,9595278,45,0,1653314287,6283.421425319997,-1150.0423682399996,24535.37447352001 2022-05-23,13:58:08.000,143,9595298,-795,0,1653314288,6283.401216389997,-1150.049417369999,24535.346525039997 2022-05-23,13:58:09.000,143,9595278,-795,0,1653314289,6283.502261039997,-1150.0423682399996,24535.4373576 2022-05-23,13:58:10.000,143,9595334,-475,0,1653314290,6283.502261039997,-1150.0635156299977,24535.409409120002 2022-05-23,13:58:11.000,143,9595297,1125,0,1653314291,6283.448370559992,-1150.0564664999984,24535.304602320008 2022-05-23,13:58:12.000,143,9595276,605,0,1653314292,6283.475315799995,-1150.070564759997,24535.353512160007 2022-05-23,13:58:13.000,143,9595287,-795,0,1653314293,6283.347325909999,-1150.070564759997,24535.25569248001 2022-05-23,13:58:14.000,143,9595292,-795,0,1653314294,6283.340589599997,-1150.070564759997,24535.276653839996 2022-05-23,13:58:15.000,143,9595311,124,0,1653314295,6283.482052109997,-1150.0141717200022,24535.42338336001 2022-05-23,13:58:16.000,143,9595352,-795,0,1653314296,6283.441634249997,-1150.028269980001,24535.416396239998 2022-05-23,13:58:17.000,143,9595311,-795,0,1653314297,6283.327116979999,-1150.0000734599962,24535.360499280003 2022-05-23,13:58:18.000,143,9595336,924,0,1653314298,6283.199127089996,-1150.0212208500016,24535.234731120006 2022-05-23,13:58:19.000,143,9595330,-795,0,1653314299,6283.347325909999,-1149.9859751999975,24535.430370480004 2022-05-23,13:58:20.000,143,9595274,485,0,1653314300,6283.340589599997,-1149.9859751999975,24535.38844776 2022-05-23,13:58:21.000,143,9595304,-795,0,1653314301,6283.3742711499945,-1149.9648278099994,24535.37447352001 2022-05-23,13:58:22.000,143,9595305,445,0,1653314302,6283.347325909999,-1149.9859751999975,24535.465306079997 2022-05-23,13:58:23.000,143,9595335,-195,0,1653314303,6283.300171739997,-1149.9789260699981,24535.42338336001 2022-05-23,13:58:24.000,143,9595342,645,0,1653314304,6283.273226499994,-1150.0000734599962,24535.38844776 2022-05-23,13:58:25.000,143,9595327,1165,0,1653314305,6283.360798529997,-1149.9789260699981,24535.54216440001 2022-05-23,13:58:26.000,143,9595353,645,0,1653314306,6283.327116979999,-1149.9648278099994,24535.45831896 2022-05-23,13:58:27.000,143,9595339,-795,0,1653314307,6283.320380669997,-1149.9718769399988,24535.45831896 2022-05-23,13:58:28.000,143,9595351,-795,0,1653314308,6283.212599709994,-1149.9718769399988,24535.297615199997 2022-05-23,13:58:29.000,143,9595299,-795,0,1653314309,6283.253017569994,-1149.9648278099994,24535.325563679995 2022-05-23,13:58:30.000,143,9595339,-795,0,1653314310,6283.320380669997,-1149.9436804200013,24535.45831896 2022-05-23,13:58:31.000,143,9595256,-795,0,1653314311,6283.367534839999,-1149.9295821599953,24535.500241680005 2022-05-23,13:58:32.000,143,9595349,-795,0,1653314312,6283.360798529997,-1149.936631290002,24535.493254559995 2022-05-23,13:58:33.000,143,9595316,-795,0,1653314313,6283.306908049999,-1149.922533029996,24535.42338336001 2022-05-23,13:58:34.000,143,9595381,-795,0,1653314314,6283.360798529997,-1149.901385639998,24535.54216440001 2022-05-23,13:58:35.000,143,9595310,-795,0,1653314315,6283.354062219994,-1149.9154838999966,24535.465306079997 2022-05-23,13:58:36.000,143,9595285,-795,0,1653314316,6283.367534839999,-1149.901385639998,24535.472293200008 2022-05-23,13:58:37.000,143,9595348,-795,0,1653314317,6283.306908049999,-1149.8872873799992,24535.360499280003 2022-05-23,13:58:38.000,143,9595283,965,0,1653314318,6283.360798529997,-1149.8943365099985,24535.444344719996 2022-05-23,13:58:39.000,143,9595305,-795,0,1653314319,6283.475315799995,-1149.8731891200005,24535.493254559995 2022-05-23,13:58:40.000,143,9595354,-795,0,1653314320,6283.495524729995,-1149.8731891200005,24535.54216440001 2022-05-23,13:58:41.000,143,9595265,525,0,1653314321,6283.502261039997,-1149.852041729995,24535.549151520005 2022-05-23,13:58:42.000,143,9595307,-274,0,1653314322,6283.448370559992,-1149.8731891200005,24535.465306079997 2022-05-23,13:58:43.000,143,9595352,-795,0,1653314323,6283.4887884199925,-1149.8449925999957,24535.54216440001 2022-05-23,13:58:44.000,143,9595344,445,0,1653314324,6283.495524729995,-1149.852041729995,24535.54216440001 2022-05-23,13:58:45.000,143,9595381,485,0,1653314325,6283.569624139993,-1149.8590908600017,24535.549151520005 2022-05-23,13:58:46.000,143,9595302,-795,0,1653314326,6283.529206279993,-1149.8449925999957,24535.465306079997 2022-05-23,13:58:47.000,143,9595291,445,0,1653314327,6283.569624139993,-1149.8379434699964,24535.53517728 2022-05-23,13:58:48.000,143,9595300,-795,0,1653314328,6283.6369872399955,-1149.8167960799983,24535.59107424001 2022-05-23,13:58:49.000,143,9595298,-795,0,1653314329,6283.670668789993,-1149.8026978199996,24535.60504848 2022-05-23,13:58:50.000,143,9595296,-795,0,1653314330,6283.616778309995,-1149.809746949999,24535.584087119998 2022-05-23,13:58:51.000,143,9595279,-795,0,1653314331,6283.616778309995,-1149.830894339997,24535.53517728 2022-05-23,13:58:52.000,143,9595375,-555,0,1653314332,6283.616778309995,-1149.8238452099977,24535.563125759996 2022-05-23,13:58:53.000,143,9595314,285,0,1653314333,6283.569624139993,-1149.8449925999957,24535.528190160003 2022-05-23,13:58:54.000,143,9595341,-795,0,1653314334,6283.576360449995,-1149.830894339997,24535.5072288 2022-05-23,13:58:55.000,143,9595298,245,0,1653314335,6283.711086649993,-1149.809746949999,24535.737803760006 2022-05-23,13:58:56.000,143,9595313,-795,0,1653314336,6283.724559269998,-1149.8238452099977,24535.716842400005 2022-05-23,13:58:57.000,143,9595327,725,0,1653314337,6283.7312955799935,-1149.8026978199996,24535.70286816 2022-05-23,13:58:58.000,143,9595320,-795,0,1653314338,6283.663932479998,-1149.8238452099977,24535.570112880006 2022-05-23,13:58:59.000,143,9595240,845,0,1653314339,6283.704350339998,-1149.8167960799983,24535.65395832 2022-05-23,13:59:00.000,143,9595308,-795,0,1653314340,6283.690877719993,-1149.830894339997,24535.65395832 2022-05-23,13:59:01.000,143,9595357,-755,0,1653314341,6283.684141409998,-1149.830894339997,24535.70286816 2022-05-23,13:59:02.000,143,9595354,165,0,1653314342,6283.738031889996,-1149.8026978199996,24535.70286816 2022-05-23,13:59:03.000,143,9595331,-354,0,1653314343,6283.711086649993,-1149.8238452099977,24535.639984080008 2022-05-23,13:59:04.000,143,9595313,85,0,1653314344,6283.711086649993,-1149.8238452099977,24535.65395832 2022-05-23,13:59:05.000,143,9595368,685,0,1653314345,6283.778449749996,-1149.8167960799983,24535.75876512001 2022-05-23,13:59:06.000,143,9595337,124,0,1653314346,6283.791922369994,-1149.8167960799983,24535.716842400005 2022-05-23,13:59:07.000,143,9595384,885,0,1653314347,6283.805394989999,-1149.8379434699964,24535.70985528001 2022-05-23,13:59:08.000,143,9595358,-795,0,1653314348,6283.670668789993,-1149.852041729995,24535.59107424001 2022-05-23,13:59:09.000,143,9595300,-795,0,1653314349,6283.711086649993,-1149.830894339997,24535.577100000002 2022-05-23,13:59:10.000,143,9595285,-35,0,1653314350,6283.812131299994,-1149.8449925999957,24535.75876512001 2022-05-23,13:59:11.000,143,9595402,645,0,1653314351,6283.845812849999,-1149.8449925999957,24535.751777999998 2022-05-23,13:59:12.000,143,9595322,404,0,1653314352,6283.798658679996,-1149.8379434699964,24535.716842400005 2022-05-23,13:59:13.000,143,9595272,-35,0,1653314353,6283.778449749996,-1149.8590908600017,24535.72382952 2022-05-23,13:59:14.000,143,9595370,1085,0,1653314354,6283.845812849999,-1149.866139990001,24535.75876512001 2022-05-23,13:59:15.000,143,9595332,685,0,1653314355,6283.832340229994,-1149.8802382499998,24535.779726479996 2022-05-23,13:59:16.000,143,9595296,-795,0,1653314356,6283.832340229994,-1149.8590908600017,24535.688893920007 2022-05-23,13:59:17.000,143,9595354,-595,0,1653314357,6283.744768199998,-1149.852041729995,24535.646971200003 2022-05-23,13:59:18.000,143,9595324,445,0,1653314358,6283.771713439994,-1149.830894339997,24535.70286816 2022-05-23,13:59:19.000,143,9595330,-795,0,1653314359,6283.791922369994,-1149.8590908600017,24535.688893920007 2022-05-23,13:59:20.000,143,9595364,-795,0,1653314360,6283.913175949994,-1149.8802382499998,24535.835623440005 2022-05-23,13:59:21.000,143,9595319,-795,0,1653314361,6283.960330119997,-1149.8590908600017,24535.8216492 2022-05-23,13:59:22.000,143,9595356,245,0,1653314362,6283.953593809994,-1149.8872873799992,24535.856584800007 2022-05-23,13:59:23.000,143,9595326,845,0,1653314363,6283.872758089994,-1149.9154838999966,24535.681906799997 2022-05-23,13:59:24.000,143,9595297,485,0,1653314364,6283.886230709999,-1149.9084347699973,24535.730816639996 2022-05-23,13:59:25.000,143,9595371,-795,0,1653314365,6283.953593809994,-1149.9084347699973,24535.8216492 2022-05-23,13:59:26.000,143,9595331,-795,0,1653314366,6284.041165839997,-1149.922533029996,24535.8216492 2022-05-23,13:59:27.000,143,9595386,-795,0,1653314367,6284.000747979997,-1149.9436804200013,24535.75876512001 2022-05-23,13:59:28.000,143,9595301,-274,0,1653314368,6284.007484289992,-1149.9436804200013,24535.786713600006 2022-05-23,13:59:29.000,143,9595281,645,0,1653314369,6284.074847389995,-1149.9436804200013,24535.905494640007 2022-05-23,13:59:30.000,143,9595356,-795,0,1653314370,6284.0883200099925,-1149.9718769399988,24535.8216492 2022-05-23,13:59:31.000,143,9595304,-795,0,1653314371,6284.014220599995,-1149.9648278099994,24535.807674960008 2022-05-23,13:59:32.000,143,9595305,-795,0,1653314372,6284.041165839997,-1149.9718769399988,24535.786713600006 2022-05-23,13:59:33.000,143,9595321,-795,0,1653314373,6283.967066429999,-1149.9859751999975,24535.75876512001 2022-05-23,13:59:34.000,143,9595272,-795,0,1653314374,6283.967066429999,-1149.9859751999975,24535.70286816 2022-05-23,13:59:35.000,143,9595310,-795,0,1653314375,6284.061374769997,-1149.9859751999975,24535.87055904 2022-05-23,13:59:36.000,143,9595325,-795,0,1653314376,6284.081583699997,-1149.9859751999975,24535.919468879998 2022-05-23,13:59:37.000,143,9595331,-675,0,1653314377,6284.034429529995,-1149.9718769399988,24535.905494640007 2022-05-23,13:59:38.000,143,9595378,-795,0,1653314378,6283.946857499999,-1150.0212208500016,24535.779726479996 2022-05-23,13:59:39.000,143,9595368,-795,0,1653314379,6284.027693219992,-1150.0000734599962,24535.828636319995 2022-05-23,13:59:40.000,143,9595306,-795,0,1653314380,6283.9940116699945,-1149.9718769399988,24535.87055904 2022-05-23,13:59:41.000,143,9595314,445,0,1653314381,6284.000747979997,-1149.95777868,24535.92645600001 2022-05-23,13:59:42.000,143,9595347,765,0,1653314382,6284.007484289992,-1149.9789260699981,24535.9613916 2022-05-23,13:59:43.000,143,9595296,-795,0,1653314383,6283.960330119997,-1149.9436804200013,24535.94043024 2022-05-23,13:59:44.000,143,9595358,-795,0,1653314384,6284.007484289992,-1149.9507295500007,24535.863571920003 2022-05-23,13:59:45.000,143,9595320,-795,0,1653314385,6284.061374769997,-1149.9436804200013,24535.98934008 2022-05-23,13:59:46.000,143,9595353,-795,0,1653314386,6284.014220599995,-1149.9436804200013,24535.98934008 2022-05-23,13:59:47.000,143,9595301,-795,0,1653314387,6284.000747979997,-1149.9507295500007,24535.982352960003 2022-05-23,13:59:48.000,143,9595304,-795,0,1653314388,6283.973802739994,-1149.9295821599953,24535.87055904 2022-05-23,13:59:49.000,143,9595314,-795,0,1653314389,6283.913175949994,-1149.9295821599953,24535.884533280005 2022-05-23,13:59:50.000,143,9595318,-795,0,1653314390,6284.027693219992,-1149.9154838999966,24536.003314320005 2022-05-23,13:59:51.000,143,9595317,-274,0,1653314391,6284.068111079992,-1149.901385639998,24536.031262800003 2022-05-23,13:59:52.000,143,9595278,-795,0,1653314392,6284.054638459995,-1149.901385639998,24536.01030144 2022-05-23,13:59:53.000,143,9595313,-795,0,1653314393,6284.014220599995,-1149.9084347699973,24535.968378719997 2022-05-23,13:59:54.000,143,9595319,1245,0,1653314394,6284.095056319995,-1149.9084347699973,24536.01030144 2022-05-23,13:59:55.000,143,9595332,-795,0,1653314395,6284.027693219992,-1149.922533029996,24535.982352960003 2022-05-23,13:59:56.000,143,9595329,-795,0,1653314396,6284.054638459995,-1149.9084347699973,24536.04523704001 2022-05-23,13:59:57.000,143,9595335,-795,0,1653314397,6284.027693219992,-1149.9436804200013,24535.912481760002 2022-05-23,13:59:58.000,143,9595264,-315,0,1653314398,6284.034429529995,-1149.936631290002,24535.912481760002 2022-05-23,13:59:59.000,143,9595295,-795,0,1653314399,6284.135474179995,-1149.9507295500007,24536.136069599997 2022-05-23,14:00:00.000,143,9595308,-795,0,1653314400,6284.169155729993,-1149.95777868,24536.101134000004 2022-05-23,14:00:01.000,143,9595353,-635,0,1653314401,6284.182628349998,-1149.9507295500007,24536.115108239996 2022-05-23,14:00:02.000,143,9595313,-795,0,1653314402,6284.175892039995,-1149.95777868,24536.05921128 2022-05-23,14:00:03.000,143,9595354,805,0,1653314403,6284.081583699997,-1149.9930243299968,24535.92645600001 2022-05-23,14:00:04.000,143,9595285,725,0,1653314404,6284.128737869993,-1149.9859751999975,24535.954404480006 2022-05-23,14:00:05.000,143,9595320,-795,0,1653314405,6284.175892039995,-1150.0071225899956,24536.080172640002 2022-05-23,14:00:06.000,143,9595316,-795,0,1653314406,6284.223046209998,-1149.9859751999975,24536.171005200005 2022-05-23,14:00:07.000,143,9595336,1085,0,1653314407,6284.182628349998,-1150.0071225899956,24536.066198399996 2022-05-23,14:00:08.000,143,9595270,-795,0,1653314408,6284.1422104899975,-1150.0071225899956,24536.04523704001 2022-05-23,14:00:09.000,143,9595322,-795,0,1653314409,6284.256727759996,-1150.0071225899956,24536.184979439997 2022-05-23,14:00:10.000,143,9595410,-795,0,1653314410,6284.229782519993,-1150.0071225899956,24536.15703096 2022-05-23,14:00:11.000,143,9595280,805,0,1653314411,6284.202837279998,-1150.0212208500016,24536.05921128 2022-05-23,14:00:12.000,143,9595314,-795,0,1653314412,6284.202837279998,-1150.0141717200022,24536.115108239996 2022-05-23,14:00:13.000,143,9595266,605,0,1653314413,6284.115265249995,-1150.0000734599962,24535.9613916 2022-05-23,14:00:14.000,143,9595304,-795,0,1653314414,6284.162419419998,-1150.0212208500016,24536.031262800003 2022-05-23,14:00:15.000,143,9595328,-795,0,1653314415,6284.229782519993,-1149.9930243299968,24536.2059408 2022-05-23,14:00:16.000,143,9595353,-795,0,1653314416,6284.229782519993,-1150.0071225899956,24536.219915040005 2022-05-23,14:00:17.000,143,9595321,-795,0,1653314417,6284.2365188299955,-1149.9859751999975,24536.2059408 2022-05-23,14:00:18.000,143,9595306,-795,0,1653314418,6284.202837279998,-1150.0000734599962,24536.080172640002 2022-05-23,14:00:19.000,143,9595340,-795,0,1653314419,6284.216309899995,-1149.9648278099994,24536.12908248 2022-05-23,14:00:20.000,143,9595348,445,0,1653314420,6284.081583699997,-1149.9718769399988,24536.080172640002 2022-05-23,14:00:21.000,143,9595351,-235,0,1653314421,6284.175892039995,-1149.936631290002,24536.101134000004 2022-05-23,14:00:22.000,143,9595360,-795,0,1653314422,6284.283672999998,-1149.936631290002,24536.247863520002 2022-05-23,14:00:23.000,143,9595350,-795,0,1653314423,6284.263464069998,-1149.922533029996,24536.233889279996 2022-05-23,14:00:24.000,143,9595386,-795,0,1653314424,6284.249991449993,-1149.901385639998,24536.15703096 2022-05-23,14:00:25.000,143,9595338,-795,0,1653314425,6284.303881929998,-1149.9084347699973,24536.32472184 2022-05-23,14:00:26.000,143,9595330,-795,0,1653314426,6284.303881929998,-1149.8872873799992,24536.26183776001 2022-05-23,14:00:27.000,143,9595354,-795,0,1653314427,6284.276936689996,-1149.8872873799992,24536.198953680003 2022-05-23,14:00:28.000,143,9595339,-795,0,1653314428,6284.196100969995,-1149.8802382499998,24536.15703096 2022-05-23,14:00:29.000,143,9595340,1125,0,1653314429,6284.196100969995,-1149.866139990001,24536.136069599997 2022-05-23,14:00:30.000,143,9595340,-795,0,1653314430,6284.256727759996,-1149.8872873799992,24536.275812 2022-05-23,14:00:31.000,143,9595345,-795,0,1653314431,6284.2365188299955,-1149.852041729995,24536.268824880004 2022-05-23,14:00:32.000,143,9595273,565,0,1653314432,6284.243255139998,-1149.8590908600017,24536.282799119996 2022-05-23,14:00:33.000,143,9595331,-795,0,1653314433,6284.202837279998,-1149.8590908600017,24536.219915040005 2022-05-23,14:00:34.000,143,9595333,-795,0,1653314434,6284.270200379993,-1149.852041729995,24536.310747600008 2022-05-23,14:00:35.000,143,9595263,5,0,1653314435,6284.216309899995,-1149.8590908600017,24536.310747600008 2022-05-23,14:00:36.000,143,9595307,-795,0,1653314436,6284.2365188299955,-1149.852041729995,24536.289786240006 2022-05-23,14:00:37.000,143,9595330,365,0,1653314437,6284.162419419998,-1149.8731891200005,24536.22690216 2022-05-23,14:00:38.000,143,9595287,-795,0,1653314438,6284.135474179995,-1149.852041729995,24536.310747600008 2022-05-23,14:00:39.000,143,9595347,-795,0,1653314439,6284.128737869993,-1149.8802382499998,24536.275812 2022-05-23,14:00:40.000,143,9595336,565,0,1653314440,6284.243255139998,-1149.866139990001,24536.39459304 2022-05-23,14:00:41.000,143,9595315,-795,0,1653314441,6284.202837279998,-1149.830894339997,24536.422541519998 2022-05-23,14:00:42.000,143,9595325,-795,0,1653314442,6284.162419419998,-1149.866139990001,24536.38061880001 2022-05-23,14:00:43.000,143,9595261,-795,0,1653314443,6284.081583699997,-1149.8872873799992,24536.268824880004 2022-05-23,14:00:44.000,143,9595348,-795,0,1653314444,6284.1085289399925,-1149.8731891200005,24536.275812 2022-05-23,14:00:45.000,143,9595347,-795,0,1653314445,6284.1422104899975,-1149.866139990001,24536.387605920005 2022-05-23,14:00:46.000,143,9595280,605,0,1653314446,6284.115265249995,-1149.8590908600017,24536.436515760004 2022-05-23,14:00:47.000,143,9595306,-795,0,1653314447,6284.115265249995,-1149.9084347699973,24536.387605920005 2022-05-23,14:00:48.000,143,9595332,-795,0,1653314448,6284.041165839997,-1149.8872873799992,24536.366644560003 2022-05-23,14:00:49.000,143,9595355,-795,0,1653314449,6284.115265249995,-1149.901385639998,24536.450489999996 2022-05-23,14:00:50.000,143,9595321,605,0,1653314450,6284.081583699997,-1149.8731891200005,24536.44350288 2022-05-23,14:00:51.000,143,9595302,525,0,1653314451,6284.027693219992,-1149.901385639998,24536.422541519998 2022-05-23,14:00:52.000,143,9595300,404,0,1653314452,6284.034429529995,-1149.9084347699973,24536.415554400002 2022-05-23,14:00:53.000,143,9595340,-475,0,1653314453,6283.940121189997,-1149.8943365099985,24536.275812 2022-05-23,14:00:54.000,143,9595300,1525,0,1653314454,6283.967066429999,-1149.9154838999966,24536.3456832 2022-05-23,14:00:55.000,143,9595347,-795,0,1653314455,6284.034429529995,-1149.9084347699973,24536.51337408 2022-05-23,14:00:56.000,143,9595341,-795,0,1653314456,6284.061374769997,-1149.9084347699973,24536.51337408 2022-05-23,14:00:57.000,143,9595261,-795,0,1653314457,6284.061374769997,-1149.922533029996,24536.49241272 2022-05-23,14:00:58.000,143,9595329,1085,0,1653314458,6283.980539049997,-1149.9507295500007,24536.401580159996 2022-05-23,14:00:59.000,143,9595327,-795,0,1653314459,6283.980539049997,-1149.936631290002,24536.457477120006 2022-05-23,14:01:00.000,143,9595314,-434,0,1653314460,6284.027693219992,-1149.9295821599953,24536.415554400002 2022-05-23,14:01:01.000,143,9595337,-235,0,1653314461,6284.034429529995,-1149.9295821599953,24536.415554400002 2022-05-23,14:01:02.000,143,9595294,805,0,1653314462,6284.034429529995,-1149.9436804200013,24536.450489999996 2022-05-23,14:01:03.000,143,9595323,-235,0,1653314463,6284.034429529995,-1149.936631290002,24536.422541519998 2022-05-23,14:01:04.000,143,9595334,565,0,1653314464,6284.068111079992,-1149.9507295500007,24536.338696080005 2022-05-23,14:01:05.000,143,9595293,-795,0,1653314465,6284.128737869993,-1149.9295821599953,24536.534335440003 2022-05-23,14:01:06.000,143,9595372,-795,0,1653314466,6284.115265249995,-1149.9648278099994,24536.471451359997 2022-05-23,14:01:07.000,143,9595314,-795,0,1653314467,6284.0883200099925,-1149.9507295500007,24536.44350288 2022-05-23,14:01:08.000,143,9595332,-795,0,1653314468,6284.047902149992,-1149.9507295500007,24536.3456832 2022-05-23,14:01:09.000,143,9595261,-795,0,1653314469,6284.1422104899975,-1149.95777868,24536.478438480008 2022-05-23,14:01:10.000,143,9595281,-195,0,1653314470,6284.182628349998,-1149.9648278099994,24536.54132256 2022-05-23,14:01:11.000,143,9595340,845,0,1653314471,6284.2365188299955,-1149.9648278099994,24536.506386960005 2022-05-23,14:01:12.000,143,9595303,-795,0,1653314472,6284.209573589993,-1149.9718769399988,24536.56228392 2022-05-23,14:01:13.000,143,9595295,645,0,1653314473,6284.196100969995,-1149.95777868,24536.471451359997 2022-05-23,14:01:14.000,143,9595335,-795,0,1653314474,6284.297145619996,-1149.9718769399988,24536.54132256 2022-05-23,14:01:15.000,143,9595318,-795,0,1653314475,6284.263464069998,-1149.9930243299968,24536.471451359997 2022-05-23,14:01:16.000,143,9595321,-795,0,1653314476,6284.2365188299955,-1149.9718769399988,24536.39459304 2022-05-23,14:01:17.000,143,9595336,-795,0,1653314477,6284.209573589993,-1149.9859751999975,24536.415554400002 2022-05-23,14:01:18.000,143,9595366,-274,0,1653314478,6284.317354549996,-1149.9859751999975,24536.520361199997 2022-05-23,14:01:19.000,143,9595346,-795,0,1653314479,6284.371245029994,-1149.9859751999975,24536.61119376 2022-05-23,14:01:20.000,143,9595397,-515,0,1653314480,6284.317354549996,-1150.0141717200022,24536.471451359997 2022-05-23,14:01:21.000,143,9595412,-795,0,1653314481,6284.223046209998,-1150.0212208500016,24536.478438480008 2022-05-23,14:01:22.000,143,9595367,325,0,1653314482,6284.377981339996,-1150.0071225899956,24536.520361199997 2022-05-23,14:01:23.000,143,9595237,565,0,1653314483,6284.303881929998,-1150.028269980001,24536.485425600004 2022-05-23,14:01:24.000,143,9595338,1005,0,1653314484,6284.337563479996,-1150.049417369999,24536.506386960005 2022-05-23,14:01:25.000,143,9595363,-795,0,1653314485,6284.371245029994,-1150.0353191100003,24536.639142239997 2022-05-23,14:01:26.000,143,9595389,445,0,1653314486,6284.411662889994,-1150.028269980001,24536.590232399998 2022-05-23,14:01:27.000,143,9595277,-795,0,1653314487,6284.357772409996,-1150.0423682399996,24536.54830968001 2022-05-23,14:01:28.000,143,9595319,-795,0,1653314488,6284.3510360999935,-1150.0635156299977,24536.46446424 2022-05-23,14:01:29.000,143,9595295,205,0,1653314489,6284.438608129996,-1150.0776138899964,24536.646129360008 2022-05-23,14:01:30.000,143,9595437,1125,0,1653314490,6284.458817059996,-1150.049417369999,24536.59721952001 2022-05-23,14:01:31.000,143,9595324,285,0,1653314491,6284.438608129996,-1150.070564759997,24536.54830968001 2022-05-23,14:01:32.000,143,9595331,-795,0,1653314492,6284.418399199996,-1150.0917121499951,24536.590232399998 2022-05-23,14:01:33.000,143,9595340,-795,0,1653314493,6284.398190269996,-1150.0987612800018,24536.485425600004 2022-05-23,14:01:34.000,143,9595325,-515,0,1653314494,6284.371245029994,-1150.0917121499951,24536.54830968001 2022-05-23,14:01:35.000,143,9595274,1245,0,1653314495,6284.492498609994,-1150.0776138899964,24536.702026320003 2022-05-23,14:01:36.000,143,9595289,-795,0,1653314496,6284.445344439999,-1150.1340069299986,24536.702026320003 2022-05-23,14:01:37.000,143,9595349,565,0,1653314497,6284.418399199996,-1150.1340069299986,24536.604206640004 2022-05-23,14:01:38.000,143,9595411,445,0,1653314498,6284.452080749994,-1150.1551543199967,24536.688052079997 2022-05-23,14:01:39.000,143,9595325,-795,0,1653314499,6284.398190269996,-1150.162203449996,24536.674077840005 2022-05-23,14:01:40.000,143,9595269,1005,0,1653314500,6284.411662889994,-1150.1833508400014,24536.653116480004 2022-05-23,14:01:41.000,143,9595309,645,0,1653314501,6284.418399199996,-1150.1833508400014,24536.70901344 2022-05-23,14:01:42.000,143,9595288,-475,0,1653314502,6284.431871819994,-1150.1833508400014,24536.743949040007 2022-05-23,14:01:43.000,143,9595338,-795,0,1653314503,6284.438608129996,-1150.1833508400014,24536.695039200007 2022-05-23,14:01:44.000,143,9595343,445,0,1653314504,6284.438608129996,-1150.2044982299994,24536.674077840005 2022-05-23,14:01:45.000,143,9595374,-795,0,1653314505,6284.485762299999,-1150.2467930099956,24536.799846 2022-05-23,14:01:46.000,143,9595359,-795,0,1653314506,6284.425135509999,-1150.2538421400022,24536.757923279998 2022-05-23,14:01:47.000,143,9595291,-795,0,1653314507,6284.445344439999,-1150.2608912700016,24536.71600056001 2022-05-23,14:01:48.000,143,9595370,-274,0,1653314508,6284.344299789998,-1150.2820386599997,24536.639142239997 2022-05-23,14:01:49.000,143,9595341,924,0,1653314509,6284.357772409996,-1150.2820386599997,24536.604206640004 2022-05-23,14:01:50.000,143,9595324,-795,0,1653314510,6284.425135509999,-1150.289087789999,24536.785871759996 2022-05-23,14:01:51.000,143,9595314,-795,0,1653314511,6284.465553369999,-1150.2820386599997,24536.799846 2022-05-23,14:01:52.000,143,9595347,-795,0,1653314512,6284.425135509999,-1150.267940400001,24536.813820240008 2022-05-23,14:01:53.000,143,9595388,-795,0,1653314513,6284.391453959994,-1150.3172843099965,24536.7299748 2022-05-23,14:01:54.000,143,9595292,-795,0,1653314514,6284.404926579999,-1150.310235179997,24536.841768720005 2022-05-23,14:01:55.000,143,9595349,-795,0,1653314515,6284.425135509999,-1150.3243334399958,24536.750936160002 2022-05-23,14:01:56.000,143,9595352,-795,0,1653314516,6284.391453959994,-1150.3454808300012,24536.736961919996 2022-05-23,14:01:57.000,143,9595335,-795,0,1653314517,6284.324090859998,-1150.3384317000018,24536.688052079997 2022-05-23,14:01:58.000,143,9595350,-795,0,1653314518,6284.330827169993,-1150.3525299600005,24536.68106496 2022-05-23,14:01:59.000,143,9595329,-795,0,1653314519,6284.452080749994,-1150.3525299600005,24536.855742959997 2022-05-23,14:02:00.000,143,9595304,-675,0,1653314520,6284.465553369999,-1150.3877756099973,24536.87670432 2022-05-23,14:02:01.000,143,9595371,-795,0,1653314521,6284.445344439999,-1150.3736773499986,24536.88369144001 2022-05-23,14:02:02.000,143,9595315,1445,0,1653314522,6284.425135509999,-1150.3736773499986,24536.87670432 2022-05-23,14:02:03.000,143,9595237,-395,0,1653314523,6284.310618239993,-1150.3877756099973,24536.695039200007 2022-05-23,14:02:04.000,143,9595352,124,0,1653314524,6284.344299789998,-1150.4089229999954,24536.77888464 2022-05-23,14:02:05.000,143,9595249,-795,0,1653314525,6284.404926579999,-1150.4089229999954,24536.834781599995 2022-05-23,14:02:06.000,143,9595270,805,0,1653314526,6284.398190269996,-1150.4089229999954,24536.88369144001 2022-05-23,14:02:07.000,143,9595331,805,0,1653314527,6284.398190269996,-1150.4441686499995,24536.834781599995 2022-05-23,14:02:08.000,143,9595396,445,0,1653314528,6284.364508719998,-1150.3948247399967,24536.77888464 2022-05-23,14:02:09.000,143,9595273,-354,0,1653314529,6284.458817059996,-1150.4230212600014,24536.89766568 2022-05-23,14:02:10.000,143,9595389,-795,0,1653314530,6284.418399199996,-1150.4230212600014,24536.918627040002 2022-05-23,14:02:11.000,143,9595321,-795,0,1653314531,6284.411662889994,-1150.4300703900008,24536.869717200003 2022-05-23,14:02:12.000,143,9595317,124,0,1653314532,6284.404926579999,-1150.4512177799988,24536.89766568 2022-05-23,14:02:13.000,143,9595233,845,0,1653314533,6284.344299789998,-1150.4512177799988,24536.77888464 2022-05-23,14:02:14.000,143,9595374,-795,0,1653314534,6284.404926579999,-1150.4512177799988,24536.841768720005 2022-05-23,14:02:15.000,143,9595344,525,0,1653314535,6284.4992349199965,-1150.4512177799988,24536.96753688 2022-05-23,14:02:16.000,143,9595317,-595,0,1653314536,6284.479025989996,-1150.4441686499995,24536.911639920007 2022-05-23,14:02:17.000,143,9595304,-795,0,1653314537,6284.452080749994,-1150.472365169997,24536.939588400004 2022-05-23,14:02:18.000,143,9595402,205,0,1653314538,6284.479025989996,-1150.4582669099982,24536.925614159998 2022-05-23,14:02:19.000,143,9595329,-795,0,1653314539,6284.3510360999935,-1150.472365169997,24536.869717200003 2022-05-23,14:02:20.000,143,9595379,-795,0,1653314540,6284.344299789998,-1150.472365169997,24536.87670432 2022-05-23,14:02:21.000,143,9595300,805,0,1653314541,6284.398190269996,-1150.4864634299956,24536.939588400004 2022-05-23,14:02:22.000,143,9595321,685,0,1653314542,6284.303881929998,-1150.4935125600023,24536.834781599995 2022-05-23,14:02:23.000,143,9595371,-235,0,1653314543,6284.425135509999,-1150.507610820001,24536.99548536 2022-05-23,14:02:24.000,143,9595314,-795,0,1653314544,6284.391453959994,-1150.4935125600023,24536.93260128001 2022-05-23,14:02:25.000,143,9595315,525,0,1653314545,6284.425135509999,-1150.4864634299956,24537.002472479995 2022-05-23,14:02:26.000,143,9595374,-795,0,1653314546,6284.492498609994,-1150.5146599500004,24537.002472479995 2022-05-23,14:02:27.000,143,9595319,1365,0,1653314547,6284.364508719998,-1150.5358073399984,24536.88369144001 2022-05-23,14:02:28.000,143,9595256,-795,0,1653314548,6284.377981339996,-1150.5499055999971,24536.89766568 2022-05-23,14:02:29.000,143,9595327,725,0,1653314549,6284.398190269996,-1150.5428564699978,24536.869717200003 2022-05-23,14:02:30.000,143,9595359,-795,0,1653314550,6284.479025989996,-1150.5781021200019,24537.002472479995 2022-05-23,14:02:31.000,143,9595315,205,0,1653314551,6284.512707539994,-1150.5499055999971,24537.093305039998 2022-05-23,14:02:32.000,143,9595342,-795,0,1653314552,6284.4992349199965,-1150.5358073399984,24537.10029216001 2022-05-23,14:02:33.000,143,9595329,-795,0,1653314553,6284.452080749994,-1150.5428564699978,24536.988498240004 2022-05-23,14:02:34.000,143,9595329,-795,0,1653314554,6284.492498609994,-1150.5569547299965,24537.0443952 2022-05-23,14:02:35.000,143,9595311,725,0,1653314555,6284.472289679994,-1150.5499055999971,24537.009459600005 2022-05-23,14:02:36.000,143,9595308,325,0,1653314556,6284.452080749994,-1150.6062986399993,24537.0443952 2022-05-23,14:02:37.000,143,9595262,-795,0,1653314557,6284.404926579999,-1150.5781021200019,24536.918627040002 2022-05-23,14:02:38.000,143,9595280,-795,0,1653314558,6284.452080749994,-1150.5922003800006,24537.01644672 2022-05-23,14:02:39.000,143,9595323,-795,0,1653314559,6284.492498609994,-1150.5781021200019,24537.177150480005 2022-05-23,14:02:40.000,143,9595329,1245,0,1653314560,6284.4992349199965,-1150.5781021200019,24537.149202000008 2022-05-23,14:02:41.000,143,9595302,-795,0,1653314561,6284.512707539994,-1150.620396899998,24537.177150480005 2022-05-23,14:02:42.000,143,9595315,-795,0,1653314562,6284.4992349199965,-1150.6062986399993,24537.177150480005 2022-05-23,14:02:43.000,143,9595263,-795,0,1653314563,6284.364508719998,-1150.641544289996,24537.037408080003 2022-05-23,14:02:44.000,143,9595332,-795,0,1653314564,6284.431871819994,-1150.6485934199954,24537.023433839997 2022-05-23,14:02:45.000,143,9595343,-795,0,1653314565,6284.492498609994,-1150.655642550002,24537.06535656 2022-05-23,14:02:46.000,143,9595344,-795,0,1653314566,6284.492498609994,-1150.6344951599967,24537.156189120004 2022-05-23,14:02:47.000,143,9595253,-795,0,1653314567,6284.479025989996,-1150.655642550002,24537.10029216001 2022-05-23,14:02:48.000,143,9595381,525,0,1653314568,6284.445344439999,-1150.6908881999989,24537.107279280004 2022-05-23,14:02:49.000,143,9595319,-795,0,1653314569,6284.532916469994,-1150.6767899400002,24537.177150480005 2022-05-23,14:02:50.000,143,9595373,-795,0,1653314570,6284.465553369999,-1150.6908881999989,24537.1841376 2022-05-23,14:02:51.000,143,9595317,-795,0,1653314571,6284.438608129996,-1150.6979373299982,24537.1142664 2022-05-23,14:02:52.000,143,9595360,965,0,1653314572,6284.391453959994,-1150.6979373299982,24536.974523999997 2022-05-23,14:02:53.000,143,9595367,805,0,1653314573,6284.344299789998,-1150.7190847199963,24537.0443952 2022-05-23,14:02:54.000,143,9595341,725,0,1653314574,6284.479025989996,-1150.747281240001,24537.142214879997 2022-05-23,14:02:55.000,143,9595344,445,0,1653314575,6284.479025989996,-1150.747281240001,24537.177150480005 2022-05-23,14:02:56.000,143,9595313,-795,0,1653314576,6284.472289679994,-1150.768428629999,24537.226060320005 2022-05-23,14:02:57.000,143,9595294,-795,0,1653314577,6284.418399199996,-1150.8107234099953,24537.149202000008 2022-05-23,14:02:58.000,143,9595408,-795,0,1653314578,6284.479025989996,-1150.803674279996,24537.198111840007 2022-05-23,14:02:59.000,143,9595338,-795,0,1653314579,6284.438608129996,-1150.8248216700013,24537.149202000008 2022-05-23,14:03:00.000,143,9595348,-795,0,1653314580,6284.431871819994,-1150.83891993,24537.170163359995 2022-05-23,14:03:01.000,143,9595389,-795,0,1653314581,6284.465553369999,-1150.8812147099961,24537.170163359995 2022-05-23,14:03:02.000,143,9595329,765,0,1653314582,6284.465553369999,-1150.8671164499974,24537.1841376 2022-05-23,14:03:03.000,143,9595333,-795,0,1653314583,6284.425135509999,-1150.8812147099961,24537.121253519996 2022-05-23,14:03:04.000,143,9595325,1005,0,1653314584,6284.445344439999,-1150.8953129700021,24537.177150480005 2022-05-23,14:03:05.000,143,9595361,205,0,1653314585,6284.505971229999,-1150.9023621000015,24537.23304744 2022-05-23,14:03:06.000,143,9595321,-795,0,1653314586,6284.452080749994,-1150.930558619999,24537.240034559996 2022-05-23,14:03:07.000,143,9595336,-795,0,1653314587,6284.404926579999,-1150.9376077499983,24537.260995919998 2022-05-23,14:03:08.000,143,9595257,-155,0,1653314588,6284.391453959994,-1150.986951660001,24537.072343679996 2022-05-23,14:03:09.000,143,9595394,-795,0,1653314589,6284.3510360999935,-1150.986951660001,24537.121253519996 2022-05-23,14:03:10.000,143,9595299,-795,0,1653314590,6284.425135509999,-1151.0010499199998,24537.274970160004 2022-05-23,14:03:11.000,143,9595277,-795,0,1653314591,6284.431871819994,-1151.0151481799985,24537.295931520006 2022-05-23,14:03:12.000,143,9595300,-795,0,1653314592,6284.445344439999,-1151.0221973099979,24537.247021680007 2022-05-23,14:03:13.000,143,9595302,-795,0,1653314593,6284.479025989996,-1151.043344699996,24537.26798304001 2022-05-23,14:03:14.000,143,9595333,404,0,1653314594,6284.344299789998,-1151.0926886099987,24537.16317624 2022-05-23,14:03:15.000,143,9595350,565,0,1653314595,6284.357772409996,-1151.1138359999968,24537.1841376 2022-05-23,14:03:16.000,143,9595329,-475,0,1653314596,6284.364508719998,-1151.1349833900022,24537.23304744 2022-05-23,14:03:17.000,143,9595322,565,0,1653314597,6284.256727759996,-1151.1561307800002,24537.170163359995 2022-05-23,14:03:18.000,143,9595362,-114,0,1653314598,6284.303881929998,-1151.1631799099996,24537.149202000008 2022-05-23,14:03:19.000,143,9595349,685,0,1653314599,6284.344299789998,-1151.1561307800002,24537.337854239995 2022-05-23,14:03:20.000,143,9595292,-795,0,1653314600,6284.310618239993,-1151.170229039999,24537.33086712 2022-05-23,14:03:21.000,143,9595271,-795,0,1653314601,6284.324090859998,-1151.1843272999977,24537.337854239995 2022-05-23,14:03:22.000,143,9595321,1125,0,1653314602,6284.249991449993,-1151.212523819995,24537.344841360005 2022-05-23,14:03:23.000,143,9595379,-795,0,1653314603,6284.081583699997,-1151.2336712100005,24537.037408080003 2022-05-23,14:03:24.000,143,9595344,-795,0,1653314604,6284.175892039995,-1151.2548185999985,24537.226060320005 2022-05-23,14:03:25.000,143,9595361,245,0,1653314605,6284.229782519993,-1151.283015119996,24537.260995919998 2022-05-23,14:03:26.000,143,9595313,1165,0,1653314606,6284.249991449993,-1151.2900642499953,24537.316892880008 2022-05-23,14:03:27.000,143,9595309,965,0,1653314607,6284.175892039995,-1151.297113380002,24537.295931520006 2022-05-23,14:03:28.000,143,9595276,525,0,1653314608,6284.202837279998,-1151.3394081599981,24537.247021680007 2022-05-23,14:03:29.000,143,9595335,-795,0,1653314609,6284.229782519993,-1151.3323590299988,24537.365802720007 2022-05-23,14:03:30.000,143,9595342,-795,0,1653314610,6284.189364659993,-1151.3323590299988,24537.30291864 2022-05-23,14:03:31.000,143,9595325,-675,0,1653314611,6284.162419419998,-1151.3817029400016,24537.30291864 2022-05-23,14:03:32.000,143,9595347,-795,0,1653314612,6284.155683109995,-1151.3958012000003,24537.309905759997 2022-05-23,14:03:33.000,143,9595352,-795,0,1653314613,6284.074847389995,-1151.4239977199977,24537.191124719997 2022-05-23,14:03:34.000,143,9595313,-635,0,1653314614,6284.1085289399925,-1151.4239977199977,24537.247021680007 2022-05-23,14:03:35.000,143,9595325,-795,0,1653314615,6284.162419419998,-1151.4380959799964,24537.37977696 2022-05-23,14:03:36.000,143,9595337,5,0,1653314616,6284.169155729993,-1151.409899459999,24537.35182848 2022-05-23,14:03:37.000,143,9595384,-795,0,1653314617,6284.148946799993,-1151.4662925000011,24537.40073832 2022-05-23,14:03:38.000,143,9595346,-795,0,1653314618,6284.068111079992,-1151.4874398899992,24537.274970160004 2022-05-23,14:03:39.000,143,9595400,805,0,1653314619,6284.074847389995,-1151.4803907599999,24537.33086712 2022-05-23,14:03:40.000,143,9595319,-795,0,1653314620,6284.081583699997,-1151.4944890199986,24537.316892880008 2022-05-23,14:03:41.000,143,9595366,-795,0,1653314621,6284.0883200099925,-1151.5085872799973,24537.33086712 2022-05-23,14:03:42.000,143,9595319,-795,0,1653314622,6284.074847389995,-1151.4944890199986,24537.372789840003 2022-05-23,14:03:43.000,143,9595346,845,0,1653314623,6284.020956909997,-1151.5297346699954,24537.337854239995 2022-05-23,14:03:44.000,143,9595299,-795,0,1653314624,6284.000747979997,-1151.522685539996,24537.295931520006 2022-05-23,14:03:45.000,143,9595273,-795,0,1653314625,6284.054638459995,-1151.5297346699954,24537.37977696 2022-05-23,14:03:46.000,143,9595405,-315,0,1653314626,6284.007484289992,-1151.55793119,24537.344841360005 2022-05-23,14:03:47.000,143,9595358,-795,0,1653314627,6284.000747979997,-1151.55793119,24537.323880000004 2022-05-23,14:03:48.000,143,9595349,-795,0,1653314628,6283.886230709999,-1151.5720294499988,24537.23304744 2022-05-23,14:03:49.000,143,9595349,-315,0,1653314629,6283.886230709999,-1151.5931768399969,24537.205098960003 2022-05-23,14:03:50.000,143,9595376,-795,0,1653314630,6283.953593809994,-1151.5649803199994,24537.344841360005 2022-05-23,14:03:51.000,143,9595361,-795,0,1653314631,6283.973802739994,-1151.5720294499988,24537.43567392001 2022-05-23,14:03:52.000,143,9595364,-114,0,1653314632,6283.940121189997,-1151.5720294499988,24537.414712560007 2022-05-23,14:03:53.000,143,9595340,325,0,1653314633,6283.946857499999,-1151.5931768399969,24537.421699680002 2022-05-23,14:03:54.000,143,9595378,-795,0,1653314634,6283.919912259997,-1151.6072750999956,24537.38676408001 2022-05-23,14:03:55.000,143,9595320,1125,0,1653314635,6283.886230709999,-1151.6213733600016,24537.421699680002 2022-05-23,14:03:56.000,143,9595323,365,0,1653314636,6283.805394989999,-1151.6354716200003,24537.260995919998 2022-05-23,14:03:57.000,143,9595365,-795,0,1653314637,6283.805394989999,-1151.628422490001,24537.240034559996 2022-05-23,14:03:58.000,143,9595303,1285,0,1653314638,6283.832340229994,-1151.628422490001,24537.407725439996 2022-05-23,14:03:59.000,143,9595351,-795,0,1653314639,6283.859285469996,-1151.649569879999,24537.428686799998 2022-05-23,14:04:00.000,143,9595342,-795,0,1653314640,6283.839076539996,-1151.6425207499997,24537.43567392001 2022-05-23,14:04:01.000,143,9595377,285,0,1653314641,6283.812131299994,-1151.649569879999,24537.463622400006 2022-05-23,14:04:02.000,143,9595316,525,0,1653314642,6283.832340229994,-1151.6636681399978,24537.414712560007 2022-05-23,14:04:03.000,143,9595307,-795,0,1653314643,6283.684141409998,-1151.6566190099984,24537.247021680007 2022-05-23,14:04:04.000,143,9595436,-795,0,1653314644,6283.7312955799935,-1151.6636681399978,24537.323880000004 2022-05-23,14:04:05.000,143,9595288,1085,0,1653314645,6283.7515045099935,-1151.6636681399978,24537.414712560007 2022-05-23,14:04:06.000,143,9595325,-795,0,1653314646,6283.764977129998,-1151.670717269997,24537.47060952 2022-05-23,14:04:07.000,143,9595399,-715,0,1653314647,6283.771713439994,-1151.670717269997,24537.365802720007 2022-05-23,14:04:08.000,143,9595331,5,0,1653314648,6283.744768199998,-1151.6777663999965,24537.414712560007 2022-05-23,14:04:09.000,143,9595265,404,0,1653314649,6283.778449749996,-1151.6777663999965,24537.505545119995 2022-05-23,14:04:10.000,143,9595354,-795,0,1653314650,6283.798658679996,-1151.670717269997,24537.43567392001 2022-05-23,14:04:11.000,143,9595340,-795,0,1653314651,6283.7515045099935,-1151.6848155299958,24537.393751200005 2022-05-23,14:04:12.000,143,9595331,165,0,1653314652,6283.7312955799935,-1151.7059629200012,24537.43567392001 2022-05-23,14:04:13.000,143,9595310,-795,0,1653314653,6283.690877719993,-1151.7059629200012,24537.323880000004 2022-05-23,14:04:14.000,143,9595339,-795,0,1653314654,6283.684141409998,-1151.7059629200012,24537.309905759997 2022-05-23,14:04:15.000,143,9595376,-315,0,1653314655,6283.764977129998,-1151.6777663999965,24537.51951936 2022-05-23,14:04:16.000,143,9595333,-795,0,1653314656,6283.771713439994,-1151.7059629200012,24537.456635279996 2022-05-23,14:04:17.000,143,9595296,-795,0,1653314657,6283.7515045099935,-1151.7130120500005,24537.498558 2022-05-23,14:04:18.000,143,9595371,-74,0,1653314658,6283.684141409998,-1151.72006118,24537.365802720007 2022-05-23,14:04:19.000,143,9595405,-795,0,1653314659,6283.670668789993,-1151.7271103099993,24537.44964816 2022-05-23,14:04:20.000,143,9595335,-274,0,1653314660,6283.697614029996,-1151.6918646599952,24537.421699680002 2022-05-23,14:04:21.000,143,9595320,-795,0,1653314661,6283.657196169996,-1151.7271103099993,24537.456635279996 2022-05-23,14:04:22.000,143,9595358,365,0,1653314662,6283.670668789993,-1151.7130120500005,24537.477596639998 2022-05-23,14:04:23.000,143,9595305,-795,0,1653314663,6283.650459859993,-1151.7341594399986,24537.414712560007 2022-05-23,14:04:24.000,143,9595313,805,0,1653314664,6283.515733659995,-1151.7130120500005,24537.309905759997 2022-05-23,14:04:25.000,143,9595337,-795,0,1653314665,6283.6369872399955,-1151.7271103099993,24537.484583760008 2022-05-23,14:04:26.000,143,9595338,725,0,1653314666,6283.657196169996,-1151.7271103099993,24537.51951936 2022-05-23,14:04:27.000,143,9595233,-795,0,1653314667,6283.576360449995,-1151.7482576999973,24537.456635279996 2022-05-23,14:04:28.000,143,9595353,-795,0,1653314668,6283.549415209993,-1151.7271103099993,24537.358815599997 2022-05-23,14:04:29.000,143,9595301,525,0,1653314669,6283.556151519995,-1151.7482576999973,24537.309905759997 2022-05-23,14:04:30.000,143,9595351,-675,0,1653314670,6283.650459859993,-1151.7271103099993,24537.47060952 2022-05-23,14:04:31.000,143,9595316,805,0,1653314671,6283.677405099996,-1151.741208569998,24537.484583760008 2022-05-23,14:04:32.000,143,9595319,-795,0,1653314672,6283.643723549998,-1151.7341594399986,24537.533493600007 2022-05-23,14:04:33.000,143,9595364,565,0,1653314673,6283.610041999993,-1151.7905524800008,24537.428686799998 2022-05-23,14:04:34.000,143,9595418,-795,0,1653314674,6283.623514619998,-1151.762355959996,24537.526506479997 2022-05-23,14:04:35.000,143,9595318,-795,0,1653314675,6283.589833069993,-1151.7976016100001,24537.47060952 2022-05-23,14:04:36.000,143,9595329,485,0,1653314676,6283.569624139993,-1151.776454220002,24537.414712560007 2022-05-23,14:04:37.000,143,9595354,165,0,1653314677,6283.508997349993,-1151.7976016100001,24537.372789840003 2022-05-23,14:04:38.000,143,9595247,-795,0,1653314678,6283.556151519995,-1151.7976016100001,24537.365802720007 2022-05-23,14:04:39.000,143,9595256,-195,0,1653314679,6283.596569379995,-1151.8257981299976,24537.540480720003 2022-05-23,14:04:40.000,143,9595349,605,0,1653314680,6283.623514619998,-1151.8046507399995,24537.51951936 2022-05-23,14:04:41.000,143,9595324,-74,0,1653314681,6283.623514619998,-1151.8187489999982,24537.51951936 2022-05-23,14:04:42.000,143,9595404,-795,0,1653314682,6283.610041999993,-1151.8398963899963,24537.51951936 2022-05-23,14:04:43.000,143,9595292,-795,0,1653314683,6283.495524729995,-1151.868092910001,24537.40073832 2022-05-23,14:04:44.000,143,9595374,-795,0,1653314684,6283.549415209993,-1151.8469455199956,24537.40073832 2022-05-23,14:04:45.000,143,9595251,445,0,1653314685,6283.556151519995,-1151.8398963899963,24537.44964816 2022-05-23,14:04:46.000,143,9595386,-795,0,1653314686,6283.603305689998,-1151.8398963899963,24537.51951936 2022-05-23,14:04:47.000,143,9595353,-795,0,1653314687,6283.549415209993,-1151.8469455199956,24537.414712560007 2022-05-23,14:04:48.000,143,9595286,285,0,1653314688,6283.529206279993,-1151.8751420400004,24537.414712560007 2022-05-23,14:04:49.000,143,9595302,-315,0,1653314689,6283.616778309995,-1151.8469455199956,24537.540480720003 2022-05-23,14:04:50.000,143,9595350,-795,0,1653314690,6283.623514619998,-1151.868092910001,24537.55445496001 2022-05-23,14:04:51.000,143,9595302,-795,0,1653314691,6283.569624139993,-1151.8610437800016,24537.463622400006 2022-05-23,14:04:52.000,143,9595363,-795,0,1653314692,6283.596569379995,-1151.8751420400004,24537.463622400006 2022-05-23,14:04:53.000,143,9595304,-795,0,1653314693,6283.508997349993,-1151.889240299999,24537.365802720007 2022-05-23,14:04:54.000,143,9595340,-795,0,1653314694,6283.515733659995,-1151.8751420400004,24537.393751200005 2022-05-23,14:04:55.000,143,9595352,-635,0,1653314695,6283.610041999993,-1151.8821911699997,24537.55445496001 2022-05-23,14:04:56.000,143,9595317,-795,0,1653314696,6283.6369872399955,-1151.8962894299984,24537.54746784 2022-05-23,14:04:57.000,143,9595359,-795,0,1653314697,6283.643723549998,-1151.8821911699997,24537.512532240005 2022-05-23,14:04:58.000,143,9595331,-795,0,1653314698,6283.549415209993,-1151.9033385599978,24537.47060952 2022-05-23,14:04:59.000,143,9595352,-434,0,1653314699,6283.576360449995,-1151.889240299999,24537.512532240005 2022-05-23,14:05:00.000,143,9595316,-795,0,1653314700,6283.549415209993,-1151.9103876899972,24537.484583760008 2022-05-23,14:05:01.000,143,9595350,645,0,1653314701,6283.583096759998,-1151.9244859499959,24537.456635279996 2022-05-23,14:05:02.000,143,9595346,-35,0,1653314702,6283.603305689998,-1151.9385842100019,24537.55445496001 2022-05-23,14:05:03.000,143,9595297,-795,0,1653314703,6283.576360449995,-1151.9315350799952,24537.512532240005 2022-05-23,14:05:04.000,143,9595356,-795,0,1653314704,6283.583096759998,-1151.9385842100019,24537.44964816 2022-05-23,14:05:05.000,143,9595373,-795,0,1653314705,6283.596569379995,-1151.9385842100019,24537.51951936 2022-05-23,14:05:06.000,143,9595357,-795,0,1653314706,6283.650459859993,-1151.980878989998,24537.533493600007 2022-05-23,14:05:07.000,143,9595343,-795,0,1653314707,6283.596569379995,-1151.9738298599987,24537.491570880004 2022-05-23,14:05:08.000,143,9595321,-795,0,1653314708,6283.508997349993,-1151.9667807299993,24537.372789840003 2022-05-23,14:05:09.000,143,9595291,-795,0,1653314709,6283.502261039997,-1151.980878989998,24537.414712560007 2022-05-23,14:05:10.000,143,9595329,765,0,1653314710,6283.576360449995,-1151.980878989998,24537.512532240005 2022-05-23,14:05:11.000,143,9595356,-795,0,1653314711,6283.556151519995,-1151.9949772499967,24537.55445496001 2022-05-23,14:05:12.000,143,9595326,-795,0,1653314712,6283.542678899998,-1151.9738298599987,24537.540480720003 2022-05-23,14:05:13.000,143,9595382,-795,0,1653314713,6283.448370559992,-1151.9879281199974,24537.512532240005 2022-05-23,14:05:14.000,143,9595386,-795,0,1653314714,6283.508997349993,-1151.9949772499967,24537.54746784 2022-05-23,14:05:15.000,143,9595332,-795,0,1653314715,6283.482052109997,-1152.0090755099955,24537.407725439996 2022-05-23,14:05:16.000,143,9595344,-795,0,1653314716,6283.434897939995,-1152.002026379996,24537.51951936 2022-05-23,14:05:17.000,143,9595317,-114,0,1653314717,6283.354062219994,-1152.016124640002,24537.428686799998 2022-05-23,14:05:18.000,143,9595309,-395,0,1653314718,6283.340589599997,-1151.9949772499967,24537.40073832 2022-05-23,14:05:19.000,143,9595365,-795,0,1653314719,6283.421425319997,-1152.016124640002,24537.624326159996 2022-05-23,14:05:20.000,143,9595322,1245,0,1653314720,6283.448370559992,-1152.0090755099955,24537.5684292 2022-05-23,14:05:21.000,143,9595353,-795,0,1653314721,6283.455106869995,-1152.0443211599995,24537.55445496001 2022-05-23,14:05:22.000,143,9595377,-595,0,1653314722,6283.421425319997,-1152.0372720300002,24537.54746784 2022-05-23,14:05:23.000,143,9595277,45,0,1653314723,6283.387743769992,-1152.0372720300002,24537.512532240005 2022-05-23,14:05:24.000,143,9595323,-795,0,1653314724,6283.259753879996,-1152.0513702899989,24537.323880000004 2022-05-23,14:05:25.000,143,9595386,-795,0,1653314725,6283.205863399999,-1152.016124640002,24537.372789840003 2022-05-23,14:05:26.000,143,9595341,-795,0,1653314726,6283.306908049999,-1152.016124640002,24537.505545119995 2022-05-23,14:05:27.000,143,9595318,-635,0,1653314727,6283.414689009995,-1152.016124640002,24537.589390560002 2022-05-23,14:05:28.000,143,9595317,-795,0,1653314728,6283.414689009995,-1152.0372720300002,24537.610351920004 2022-05-23,14:05:29.000,143,9595320,-795,0,1653314729,6283.333853289994,-1152.0584194199982,24537.484583760008 2022-05-23,14:05:30.000,143,9595376,285,0,1653314730,6283.387743769992,-1152.0231737700014,24537.51951936 2022-05-23,14:05:31.000,143,9595328,-795,0,1653314731,6283.340589599997,-1152.0443211599995,24537.540480720003 2022-05-23,14:05:32.000,143,9595293,-795,0,1653314732,6283.354062219994,-1152.0302229000008,24537.533493600007 2022-05-23,14:05:33.000,143,9595298,-795,0,1653314733,6283.286699119999,-1152.0584194199982,24537.414712560007 2022-05-23,14:05:34.000,143,9595287,765,0,1653314734,6283.320380669997,-1152.0513702899989,24537.414712560007 2022-05-23,14:05:35.000,143,9595322,765,0,1653314735,6283.347325909999,-1152.0302229000008,24537.575416319996 2022-05-23,14:05:36.000,143,9595395,-795,0,1653314736,6283.333853289994,-1152.0302229000008,24537.610351920004 2022-05-23,14:05:37.000,143,9595298,-795,0,1653314737,6283.387743769992,-1152.0372720300002,24537.589390560002 2022-05-23,14:05:38.000,143,9595314,-795,0,1653314738,6283.293435429994,-1152.0372720300002,24537.463622400006 2022-05-23,14:05:39.000,143,9595410,-795,0,1653314739,6283.286699119999,-1151.980878989998,24537.540480720003 2022-05-23,14:05:40.000,143,9595258,-795,0,1653314740,6283.306908049999,-1152.002026379996,24537.498558 2022-05-23,14:05:41.000,143,9595330,645,0,1653314741,6283.300171739997,-1152.002026379996,24537.540480720003 2022-05-23,14:05:42.000,143,9595318,124,0,1653314742,6283.259753879996,-1152.016124640002,24537.51951936 2022-05-23,14:05:43.000,143,9595307,-74,0,1653314743,6283.273226499994,-1152.002026379996,24537.51951936 2022-05-23,14:05:44.000,143,9595332,-795,0,1653314744,6283.239544949996,-1152.002026379996,24537.51951936 2022-05-23,14:05:45.000,143,9595354,-795,0,1653314745,6283.320380669997,-1151.9949772499967,24537.610351920004 2022-05-23,14:05:46.000,143,9595314,-795,0,1653314746,6283.259753879996,-1151.9597316,24537.631313280006 2022-05-23,14:05:47.000,143,9595315,765,0,1653314747,6283.259753879996,-1151.9597316,24537.54746784 2022-05-23,14:05:48.000,143,9595334,-795,0,1653314748,6283.172181849994,-1151.9597316,24537.442661040004 2022-05-23,14:05:49.000,143,9595333,-354,0,1653314749,6283.158709229996,-1151.9597316,24537.498558 2022-05-23,14:05:50.000,143,9595325,-795,0,1653314750,6283.253017569994,-1151.9456333400012,24537.589390560002 2022-05-23,14:05:51.000,143,9595339,-795,0,1653314751,6283.2799628099965,-1151.9667807299993,24537.60336480001 2022-05-23,14:05:52.000,143,9595259,-795,0,1653314752,6283.266490189999,-1151.9315350799952,24537.60336480001 2022-05-23,14:05:53.000,143,9595253,805,0,1653314753,6283.239544949996,-1151.9597316,24537.512532240005 2022-05-23,14:05:54.000,143,9595382,1125,0,1653314754,6283.246281259999,-1151.980878989998,24537.61733904 2022-05-23,14:05:55.000,143,9595335,605,0,1653314755,6283.199127089996,-1151.980878989998,24537.5684292 2022-05-23,14:05:56.000,143,9595316,-475,0,1653314756,6283.125027679998,-1151.9385842100019,24537.47060952 2022-05-23,14:05:57.000,143,9595302,-795,0,1653314757,6283.111555059993,-1151.9526824700006,24537.47060952 2022-05-23,14:05:58.000,143,9595330,-795,0,1653314758,6283.226072329999,-1151.9667807299993,24537.575416319996 2022-05-23,14:05:59.000,143,9595411,-795,0,1653314759,6283.259753879996,-1151.9385842100019,24537.652274640008 2022-05-23,14:06:00.000,143,9595352,-795,0,1653314760,6283.239544949996,-1151.9385842100019,24537.61733904 2022-05-23,14:06:01.000,143,9595332,-795,0,1653314761,6283.219336019996,-1151.9315350799952,24537.610351920004 2022-05-23,14:06:02.000,143,9595324,565,0,1653314762,6283.219336019996,-1151.9385842100019,24537.66624888 2022-05-23,14:06:03.000,143,9595324,-795,0,1653314763,6283.1654455399985,-1151.9456333400012,24537.463622400006 2022-05-23,14:06:04.000,143,9595354,-795,0,1653314764,6283.138500299996,-1151.9456333400012,24537.442661040004 2022-05-23,14:06:05.000,143,9595330,-795,0,1653314765,6283.192390779994,-1151.9456333400012,24537.540480720003 2022-05-23,14:06:06.000,143,9595323,765,0,1653314766,6283.239544949996,-1151.9597316,24537.652274640008 2022-05-23,14:06:07.000,143,9595338,725,0,1653314767,6283.212599709994,-1151.9244859499959,24537.51951936 2022-05-23,14:06:08.000,143,9595307,-795,0,1653314768,6283.172181849994,-1151.9597316,24537.610351920004 2022-05-23,14:06:09.000,143,9595309,685,0,1653314769,6283.246281259999,-1151.9456333400012,24537.631313280006 2022-05-23,14:06:10.000,143,9595358,-795,0,1653314770,6283.205863399999,-1151.9526824700006,24537.645287519998 2022-05-23,14:06:11.000,143,9595349,-795,0,1653314771,6283.219336019996,-1151.9385842100019,24537.55445496001 2022-05-23,14:06:12.000,143,9595355,-795,0,1653314772,6283.199127089996,-1151.9456333400012,24537.60336480001 2022-05-23,14:06:13.000,143,9595416,-795,0,1653314773,6283.118291369996,-1151.9597316,24537.491570880004 2022-05-23,14:06:14.000,143,9595366,5,0,1653314774,6283.138500299996,-1151.9456333400012,24537.5684292 2022-05-23,14:06:15.000,143,9595404,-795,0,1653314775,6283.266490189999,-1151.9315350799952,24537.66624888 2022-05-23,14:06:16.000,143,9595309,-795,0,1653314776,6283.2799628099965,-1151.9174368199965,24537.6383004 2022-05-23,14:06:17.000,143,9595305,-795,0,1653314777,6283.246281259999,-1151.9315350799952,24537.645287519998 2022-05-23,14:06:18.000,143,9595366,-795,0,1653314778,6283.1654455399985,-1151.9033385599978,24537.589390560002 2022-05-23,14:06:19.000,143,9595317,685,0,1653314779,6283.205863399999,-1151.9033385599978,24537.596377679998 2022-05-23,14:06:20.000,143,9595300,325,0,1653314780,6283.219336019996,-1151.9174368199965,24537.60336480001 2022-05-23,14:06:21.000,143,9595365,-795,0,1653314781,6283.151972919994,-1151.9244859499959,24537.498558 2022-05-23,14:06:22.000,143,9595365,245,0,1653314782,6283.259753879996,-1151.9244859499959,24537.624326159996 2022-05-23,14:06:23.000,143,9595321,-795,0,1653314783,6283.205863399999,-1151.9315350799952,24537.540480720003 2022-05-23,14:06:24.000,143,9595356,645,0,1653314784,6283.172181849994,-1151.9103876899972,24537.575416319996 2022-05-23,14:06:25.000,143,9595338,-795,0,1653314785,6283.266490189999,-1151.9174368199965,24537.680223120005 2022-05-23,14:06:26.000,143,9595359,-795,0,1653314786,6283.125027679998,-1151.9103876899972,24537.54746784 2022-05-23,14:06:27.000,143,9595387,404,0,1653314787,6283.1317639899935,-1151.9315350799952,24537.51951936 2022-05-23,14:06:28.000,143,9595319,-795,0,1653314788,6283.1317639899935,-1151.9174368199965,24537.51951936 2022-05-23,14:06:29.000,143,9595382,-795,0,1653314789,6283.1654455399985,-1151.8962894299984,24537.55445496001 2022-05-23,14:06:30.000,143,9595398,325,0,1653314790,6283.246281259999,-1151.9103876899972,24537.659261760004 2022-05-23,14:06:31.000,143,9595308,685,0,1653314791,6283.293435429994,-1151.9244859499959,24537.68721024 2022-05-23,14:06:32.000,143,9595307,-795,0,1653314792,6283.286699119999,-1151.9103876899972,24537.694197359997 2022-05-23,14:06:33.000,143,9595417,-795,0,1653314793,6283.232808639994,-1151.9033385599978,24537.589390560002 2022-05-23,14:06:34.000,143,9595386,1285,0,1653314794,6283.266490189999,-1151.889240299999,24537.694197359997 2022-05-23,14:06:35.000,143,9595341,-795,0,1653314795,6283.253017569994,-1151.8962894299984,24537.645287519998 2022-05-23,14:06:36.000,143,9595426,-795,0,1653314796,6283.266490189999,-1151.889240299999,24537.68721024 2022-05-23,14:06:37.000,143,9595329,965,0,1653314797,6283.205863399999,-1151.8962894299984,24537.589390560002 2022-05-23,14:06:38.000,143,9595372,-795,0,1653314798,6283.239544949996,-1151.9174368199965,24537.610351920004 2022-05-23,14:06:39.000,143,9595301,-195,0,1653314799,6283.327116979999,-1151.8821911699997,24537.708171600003 2022-05-23,14:06:40.000,143,9595345,765,0,1653314800,6283.306908049999,-1151.9174368199965,24537.694197359997 2022-05-23,14:06:41.000,143,9595406,365,0,1653314801,6283.333853289994,-1151.8610437800016,24537.72214584001 2022-05-23,14:06:42.000,143,9595373,-795,0,1653314802,6283.333853289994,-1151.9033385599978,24537.673235999995 2022-05-23,14:06:43.000,143,9595390,-274,0,1653314803,6283.212599709994,-1151.9103876899972,24537.610351920004 2022-05-23,14:06:44.000,143,9595354,-795,0,1653314804,6283.239544949996,-1151.889240299999,24537.624326159996 2022-05-23,14:06:45.000,143,9595378,-795,0,1653314805,6283.266490189999,-1151.8962894299984,24537.631313280006 2022-05-23,14:06:46.000,143,9595392,-795,0,1653314806,6283.340589599997,-1151.9033385599978,24537.743107199996 2022-05-23,14:06:47.000,143,9595304,-795,0,1653314807,6283.333853289994,-1151.9033385599978,24537.68721024 2022-05-23,14:06:48.000,143,9595393,-434,0,1653314808,6283.266490189999,-1151.9033385599978,24537.6383004 2022-05-23,14:06:49.000,143,9595410,685,0,1653314809,6283.327116979999,-1151.9033385599978,24537.792017039996 2022-05-23,14:06:50.000,143,9595350,-795,0,1653314810,6283.320380669997,-1151.8821911699997,24537.764068559998 2022-05-23,14:06:51.000,143,9595329,1045,0,1653314811,6283.320380669997,-1151.9103876899972,24537.68721024 2022-05-23,14:06:52.000,143,9595292,-795,0,1653314812,6283.306908049999,-1151.9103876899972,24537.71515872 2022-05-23,14:06:53.000,143,9595349,-515,0,1653314813,6283.273226499994,-1151.9033385599978,24537.631313280006 2022-05-23,14:06:54.000,143,9595340,-795,0,1653314814,6283.266490189999,-1151.9103876899972,24537.68721024 2022-05-23,14:06:55.000,143,9595360,325,0,1653314815,6283.3944800799945,-1151.9244859499959,24537.778042800004 2022-05-23,14:06:56.000,143,9595377,404,0,1653314816,6283.401216389997,-1151.9315350799952,24537.792017039996 2022-05-23,14:06:57.000,143,9595340,-795,0,1653314817,6283.381007459997,-1151.9315350799952,24537.80599128 2022-05-23,14:06:58.000,143,9595361,-315,0,1653314818,6283.2799628099965,-1151.9315350799952,24537.694197359997 2022-05-23,14:06:59.000,143,9595347,-795,0,1653314819,6283.333853289994,-1151.9526824700006,24537.750094320007 2022-05-23,14:07:00.000,143,9595377,-795,0,1653314820,6283.327116979999,-1151.9526824700006,24537.750094320007 2022-05-23,14:07:01.000,143,9595406,485,0,1653314821,6283.333853289994,-1151.9456333400012,24537.77105568001 2022-05-23,14:07:02.000,143,9595285,-795,0,1653314822,6283.360798529997,-1151.9597316,24537.792017039996 2022-05-23,14:07:03.000,143,9595311,-795,0,1653314823,6283.354062219994,-1151.9456333400012,24537.819965520008 2022-05-23,14:07:04.000,143,9595331,885,0,1653314824,6283.313644359994,-1151.9879281199974,24537.71515872 2022-05-23,14:07:05.000,143,9595295,-795,0,1653314825,6283.3944800799945,-1151.980878989998,24537.78502992 2022-05-23,14:07:06.000,143,9595351,-795,0,1653314826,6283.360798529997,-1151.9949772499967,24537.847914000005 2022-05-23,14:07:07.000,143,9595322,-515,0,1653314827,6283.333853289994,-1151.9949772499967,24537.799004160006 2022-05-23,14:07:08.000,143,9595323,-434,0,1653314828,6283.239544949996,-1152.0090755099955,24537.73612008 2022-05-23,14:07:09.000,143,9595304,285,0,1653314829,6283.246281259999,-1151.9949772499967,24537.708171600003 2022-05-23,14:07:10.000,143,9595358,-795,0,1653314830,6283.327116979999,-1152.0372720300002,24537.80599128 2022-05-23,14:07:11.000,143,9595354,924,0,1653314831,6283.347325909999,-1152.016124640002,24537.85490112 2022-05-23,14:07:12.000,143,9595353,-795,0,1653314832,6283.313644359994,-1152.0231737700014,24537.924772320002 2022-05-23,14:07:13.000,143,9595332,845,0,1653314833,6283.273226499994,-1152.0302229000008,24537.826952640004 2022-05-23,14:07:14.000,143,9595408,-795,0,1653314834,6283.313644359994,-1152.016124640002,24537.896823840005 2022-05-23,14:07:15.000,143,9595369,924,0,1653314835,6283.286699119999,-1152.0302229000008,24537.847914000005 2022-05-23,14:07:16.000,143,9595294,-155,0,1653314836,6283.253017569994,-1152.0090755099955,24537.826952640004 2022-05-23,14:07:17.000,143,9595267,-795,0,1653314837,6283.232808639994,-1152.016124640002,24537.78502992 2022-05-23,14:07:18.000,143,9595347,-795,0,1653314838,6283.239544949996,-1152.0090755099955,24537.85490112 2022-05-23,14:07:19.000,143,9595382,-354,0,1653314839,6283.286699119999,-1152.0090755099955,24537.931759439998 2022-05-23,14:07:20.000,143,9595342,965,0,1653314840,6283.313644359994,-1152.016124640002,24537.966695040006 2022-05-23,14:07:21.000,143,9595340,-795,0,1653314841,6283.300171739997,-1152.0443211599995,24537.924772320002 2022-05-23,14:07:22.000,143,9595390,165,0,1653314842,6283.300171739997,-1152.0443211599995,24537.896823840005 2022-05-23,14:07:23.000,143,9595341,-675,0,1653314843,6283.212599709994,-1152.0443211599995,24537.826952640004 2022-05-23,14:07:24.000,143,9595359,-795,0,1653314844,6283.185654469999,-1152.0584194199982,24537.799004160006 2022-05-23,14:07:25.000,143,9595325,-795,0,1653314845,6283.219336019996,-1152.0513702899989,24537.945733680004 2022-05-23,14:07:26.000,143,9595377,725,0,1653314846,6283.253017569994,-1152.0513702899989,24537.9527208 2022-05-23,14:07:27.000,143,9595367,-795,0,1653314847,6283.151972919994,-1152.016124640002,24537.8828496 2022-05-23,14:07:28.000,143,9595434,-195,0,1653314848,6283.1317639899935,-1152.0302229000008,24537.826952640004 2022-05-23,14:07:29.000,143,9595320,685,0,1653314849,6283.313644359994,-1152.0443211599995,24537.97368216 2022-05-23,14:07:30.000,143,9595356,-795,0,1653314850,6283.232808639994,-1152.0795668099963,24538.05752760001 2022-05-23,14:07:31.000,143,9595301,-155,0,1653314851,6283.199127089996,-1152.072517679997,24537.980669279998 2022-05-23,14:07:32.000,143,9595357,725,0,1653314852,6283.232808639994,-1152.0372720300002,24538.029579119997 2022-05-23,14:07:33.000,143,9595395,-795,0,1653314853,6283.138500299996,-1152.0795668099963,24537.840926879995 2022-05-23,14:07:34.000,143,9595288,445,0,1653314854,6283.158709229996,-1152.0866159399957,24537.896823840005 2022-05-23,14:07:35.000,143,9595364,-795,0,1653314855,6283.226072329999,-1152.0584194199982,24538.085476080007 2022-05-23,14:07:36.000,143,9595343,-795,0,1653314856,6283.232808639994,-1152.0513702899989,24538.07150184 2022-05-23,14:07:37.000,143,9595325,-795,0,1653314857,6283.246281259999,-1152.0513702899989,24538.07150184 2022-05-23,14:07:38.000,143,9595392,124,0,1653314858,6283.158709229996,-1152.0443211599995,24537.97368216 2022-05-23,14:07:39.000,143,9595376,-795,0,1653314859,6283.232808639994,-1152.0654685499976,24538.008617759995 2022-05-23,14:07:40.000,143,9595321,-795,0,1653314860,6283.239544949996,-1152.0795668099963,24537.987656400008 2022-05-23,14:07:41.000,143,9595323,-795,0,1653314861,6283.226072329999,-1152.0584194199982,24538.07150184 2022-05-23,14:07:42.000,143,9595362,404,0,1653314862,6283.226072329999,-1152.0443211599995,24538.092463200002 2022-05-23,14:07:43.000,143,9595416,-795,0,1653314863,6283.192390779994,-1152.0372720300002,24538.064514720005 2022-05-23,14:07:44.000,143,9595321,-795,0,1653314864,6283.192390779994,-1152.0584194199982,24538.043553360003 2022-05-23,14:07:45.000,143,9595396,-235,0,1653314865,6283.219336019996,-1152.0231737700014,24538.092463200002 2022-05-23,14:07:46.000,143,9595332,5,0,1653314866,6283.192390779994,-1152.0302229000008,24538.099450319998 2022-05-23,14:07:47.000,143,9595319,-354,0,1653314867,6283.158709229996,-1152.002026379996,24538.085476080007 2022-05-23,14:07:48.000,143,9595364,-795,0,1653314868,6283.104818749998,-1152.0302229000008,24537.959707919996 2022-05-23,14:07:49.000,143,9595419,-635,0,1653314869,6283.138500299996,-1152.002026379996,24537.959707919996 2022-05-23,14:07:50.000,143,9595307,-795,0,1653314870,6283.259753879996,-1151.9879281199974,24538.10643744001 2022-05-23,14:07:51.000,143,9595397,-795,0,1653314871,6283.205863399999,-1151.9949772499967,24538.183295760005 2022-05-23,14:07:52.000,143,9595367,165,0,1653314872,6283.199127089996,-1151.9879281199974,24538.204257120007 2022-05-23,14:07:53.000,143,9595393,-795,0,1653314873,6283.185654469999,-1152.002026379996,24538.12041168 2022-05-23,14:07:54.000,143,9595401,-795,0,1653314874,6283.219336019996,-1151.9385842100019,24538.22521848001 2022-05-23,14:07:55.000,143,9595387,-795,0,1653314875,6283.1654455399985,-1151.9597316,24538.134385920006 2022-05-23,14:07:56.000,143,9595342,-155,0,1653314876,6283.1654455399985,-1151.9456333400012,24538.162334400004 2022-05-23,14:07:57.000,143,9595306,725,0,1653314877,6283.138500299996,-1151.9738298599987,24537.994643520004 2022-05-23,14:07:58.000,143,9595343,-795,0,1653314878,6283.145236609998,-1151.9667807299993,24538.043553360003 2022-05-23,14:07:59.000,143,9595328,-795,0,1653314879,6283.219336019996,-1151.9879281199974,24538.23919272 2022-05-23,14:08:00.000,143,9595347,-795,0,1653314880,6283.212599709994,-1151.9597316,24538.23919272 2022-05-23,14:08:01.000,143,9595342,565,0,1653314881,6283.212599709994,-1151.9667807299993,24538.232205600005 2022-05-23,14:08:02.000,143,9595412,-795,0,1653314882,6283.205863399999,-1151.9526824700006,24538.22521848001 2022-05-23,14:08:03.000,143,9595377,605,0,1653314883,6283.091346129993,-1151.9385842100019,24538.12041168 2022-05-23,14:08:04.000,143,9595376,-795,0,1653314884,6283.138500299996,-1151.9667807299993,24538.099450319998 2022-05-23,14:08:05.000,143,9595329,-795,0,1653314885,6283.178918159996,-1151.9526824700006,24538.197269999997 2022-05-23,14:08:06.000,143,9595377,-795,0,1653314886,6283.205863399999,-1151.9526824700006,24538.23919272 2022-05-23,14:08:07.000,143,9595344,-795,0,1653314887,6283.172181849994,-1151.9244859499959,24538.246179839996 2022-05-23,14:08:08.000,143,9595386,-795,0,1653314888,6283.1317639899935,-1151.9315350799952,24538.176308639995 2022-05-23,14:08:09.000,143,9595349,-795,0,1653314889,6283.205863399999,-1151.9315350799952,24538.295089679996 2022-05-23,14:08:10.000,143,9595423,45,0,1653314890,6283.199127089996,-1151.9456333400012,24538.267141199998 2022-05-23,14:08:11.000,143,9595273,-795,0,1653314891,6283.205863399999,-1151.9526824700006,24538.27412832001 2022-05-23,14:08:12.000,143,9595312,-795,0,1653314892,6283.1654455399985,-1151.9385842100019,24538.246179839996 2022-05-23,14:08:13.000,143,9595386,-795,0,1653314893,6283.050928269993,-1151.9244859499959,24538.14137304 2022-05-23,14:08:14.000,143,9595353,-795,0,1653314894,6283.1317639899935,-1151.9315350799952,24538.204257120007 2022-05-23,14:08:15.000,143,9595374,-795,0,1653314895,6283.205863399999,-1151.9103876899972,24538.330025280004 2022-05-23,14:08:16.000,143,9595411,-795,0,1653314896,6283.212599709994,-1151.9103876899972,24538.371948000007 2022-05-23,14:08:17.000,143,9595374,-795,0,1653314897,6283.226072329999,-1151.889240299999,24538.371948000007 2022-05-23,14:08:18.000,143,9595379,-354,0,1653314898,6283.104818749998,-1151.9033385599978,24538.22521848001 2022-05-23,14:08:19.000,143,9595379,-795,0,1653314899,6283.172181849994,-1151.9033385599978,24538.364960879997 2022-05-23,14:08:20.000,143,9595345,-795,0,1653314900,6283.172181849994,-1151.8751420400004,24538.30906392 2022-05-23,14:08:21.000,143,9595312,-795,0,1653314901,6283.145236609998,-1151.8821911699997,24538.27412832001 2022-05-23,14:08:22.000,143,9595321,-795,0,1653314902,6283.185654469999,-1151.8539946500023,24538.350986640005 2022-05-23,14:08:23.000,143,9595356,-795,0,1653314903,6283.172181849994,-1151.8610437800016,24538.343999519995 2022-05-23,14:08:24.000,143,9595361,885,0,1653314904,6283.118291369996,-1151.8610437800016,24538.330025280004 2022-05-23,14:08:25.000,143,9595386,-795,0,1653314905,6283.199127089996,-1151.868092910001,24538.434832079998 2022-05-23,14:08:26.000,143,9595334,5,0,1653314906,6283.178918159996,-1151.832847259997,24538.371948000007 2022-05-23,14:08:27.000,143,9595319,285,0,1653314907,6283.158709229996,-1151.8539946500023,24538.4068836 2022-05-23,14:08:28.000,143,9595359,-795,0,1653314908,6283.071137199993,-1151.8398963899963,24538.232205600005 2022-05-23,14:08:29.000,143,9595287,765,0,1653314909,6283.003774099998,-1151.8398963899963,24538.253166960007 2022-05-23,14:08:30.000,143,9595326,-795,0,1653314910,6283.172181849994,-1151.8469455199956,24538.420857840007 2022-05-23,14:08:31.000,143,9595349,-795,0,1653314911,6283.178918159996,-1151.832847259997,24538.469767680006 2022-05-23,14:08:32.000,143,9595298,-795,0,1653314912,6283.185654469999,-1151.8257981299976,24538.4767548 2022-05-23,14:08:33.000,143,9595350,124,0,1653314913,6283.1317639899935,-1151.8398963899963,24538.316051039998 2022-05-23,14:08:34.000,143,9595364,1005,0,1653314914,6283.178918159996,-1151.8539946500023,24538.469767680006 2022-05-23,14:08:35.000,143,9595323,404,0,1653314915,6283.145236609998,-1151.8469455199956,24538.413870719996 2022-05-23,14:08:36.000,143,9595346,-755,0,1653314916,6283.138500299996,-1151.8539946500023,24538.469767680006 2022-05-23,14:08:37.000,143,9595363,404,0,1653314917,6283.077873509996,-1151.832847259997,24538.3370124 2022-05-23,14:08:38.000,143,9595411,165,0,1653314918,6283.091346129993,-1151.8398963899963,24538.330025280004 2022-05-23,14:08:39.000,143,9595415,-795,0,1653314919,6283.098082439996,-1151.8469455199956,24538.413870719996 2022-05-23,14:08:40.000,143,9595425,-795,0,1653314920,6283.145236609998,-1151.8187489999982,24538.56060024001 2022-05-23,14:08:41.000,143,9595337,565,0,1653314921,6283.151972919994,-1151.8257981299976,24538.55361312 2022-05-23,14:08:42.000,143,9595395,-795,0,1653314922,6283.158709229996,-1151.832847259997,24538.462780559996 2022-05-23,14:08:43.000,143,9595402,-795,0,1653314923,6283.030719339993,-1151.8187489999982,24538.371948000007 2022-05-23,14:08:44.000,143,9595344,565,0,1653314924,6283.098082439996,-1151.832847259997,24538.469767680006 2022-05-23,14:08:45.000,143,9595391,-795,0,1653314925,6283.118291369996,-1151.8116998699988,24538.4767548 2022-05-23,14:08:46.000,143,9595387,-795,0,1653314926,6283.0374556499955,-1151.8116998699988,24538.44181920001 2022-05-23,14:08:47.000,143,9595347,-795,0,1653314927,6283.158709229996,-1151.8046507399995,24538.532651759997 2022-05-23,14:08:48.000,143,9595324,-795,0,1653314928,6283.111555059993,-1151.7976016100001,24538.497716160004 2022-05-23,14:08:49.000,143,9595305,-795,0,1653314929,6283.077873509996,-1151.7976016100001,24538.4068836 2022-05-23,14:08:50.000,143,9595395,325,0,1653314930,6283.010510409993,-1151.7905524800008,24538.330025280004 2022-05-23,14:08:51.000,143,9595291,-515,0,1653314931,6283.118291369996,-1151.762355959996,24538.52566464 2022-05-23,14:08:52.000,143,9595315,-795,0,1653314932,6283.044191959998,-1151.7553068299967,24538.497716160004 2022-05-23,14:08:53.000,143,9595369,-795,0,1653314933,6283.0172467199955,-1151.762355959996,24538.39290936001 2022-05-23,14:08:54.000,143,9595348,-795,0,1653314934,6283.023983029998,-1151.7694050899954,24538.518677520005 2022-05-23,14:08:55.000,143,9595316,-795,0,1653314935,6283.1317639899935,-1151.7905524800008,24538.602522959998 2022-05-23,14:08:56.000,143,9595377,-74,0,1653314936,6283.104818749998,-1151.7482576999973,24538.56060024001 2022-05-23,14:08:57.000,143,9595337,1085,0,1653314937,6283.138500299996,-1151.7341594399986,24538.602522959998 2022-05-23,14:08:58.000,143,9595426,1125,0,1653314938,6283.003774099998,-1151.7553068299967,24538.462780559996 2022-05-23,14:08:59.000,143,9595307,-515,0,1653314939,6283.084609819998,-1151.6777663999965,24538.56060024001 2022-05-23,14:09:00.000,143,9595441,165,0,1653314940,6283.071137199993,-1151.7059629200012,24538.581561599996 2022-05-23,14:09:01.000,143,9595365,-795,0,1653314941,6283.044191959998,-1151.7059629200012,24538.567587360005 2022-05-23,14:09:02.000,143,9595343,725,0,1653314942,6283.084609819998,-1151.6777663999965,24538.60951008001 2022-05-23,14:09:03.000,143,9595384,-795,0,1653314943,6283.071137199993,-1151.670717269997,24538.60951008001 2022-05-23,14:09:04.000,143,9595361,-795,0,1653314944,6283.044191959998,-1151.6777663999965,24538.57457448 2022-05-23,14:09:05.000,143,9595371,-795,0,1653314945,6282.997037789995,-1151.6636681399978,24538.490729040008 2022-05-23,14:09:06.000,143,9595336,-795,0,1653314946,6283.0172467199955,-1151.6848155299958,24538.56060024001 2022-05-23,14:09:07.000,143,9595368,-795,0,1653314947,6283.044191959998,-1151.6566190099984,24538.602522959998 2022-05-23,14:09:08.000,143,9595359,-795,0,1653314948,6283.071137199993,-1151.649569879999,24538.62348432 2022-05-23,14:09:09.000,143,9595370,-195,0,1653314949,6283.0374556499955,-1151.6636681399978,24538.62348432 2022-05-23,14:09:10.000,143,9595315,-795,0,1653314950,6283.010510409993,-1151.6566190099984,24538.511690399995 2022-05-23,14:09:11.000,143,9595401,445,0,1653314951,6283.098082439996,-1151.649569879999,24538.67239416 2022-05-23,14:09:12.000,143,9595315,-795,0,1653314952,6283.084609819998,-1151.6636681399978,24538.679381279995 2022-05-23,14:09:13.000,143,9595377,-35,0,1653314953,6283.044191959998,-1151.6566190099984,24538.581561599996 2022-05-23,14:09:14.000,143,9595378,-795,0,1653314954,6283.091346129993,-1151.6636681399978,24538.658419920008 2022-05-23,14:09:15.000,143,9595373,-795,0,1653314955,6283.071137199993,-1151.6636681399978,24538.658419920008 2022-05-23,14:09:16.000,143,9595396,-795,0,1653314956,6283.064400889998,-1151.628422490001,24538.637458560006 2022-05-23,14:09:17.000,143,9595330,1005,0,1653314957,6282.990301479993,-1151.6213733600016,24538.56060024001 2022-05-23,14:09:18.000,143,9595389,-354,0,1653314958,6283.050928269993,-1151.6354716200003,24538.595535840002 2022-05-23,14:09:19.000,143,9595344,645,0,1653314959,6283.118291369996,-1151.6213733600016,24538.72829112001 2022-05-23,14:09:20.000,143,9595401,245,0,1653314960,6283.118291369996,-1151.6002259699962,24538.868033519997 2022-05-23,14:09:21.000,143,9595297,285,0,1653314961,6283.098082439996,-1151.6143242300022,24538.67239416 2022-05-23,14:09:22.000,143,9595332,445,0,1653314962,6283.003774099998,-1151.6143242300022,24538.532651759997 2022-05-23,14:09:23.000,143,9595344,-795,0,1653314963,6283.057664579996,-1151.5931768399969,24538.57457448 2022-05-23,14:09:24.000,143,9595367,-795,0,1653314964,6283.084609819998,-1151.5508820600007,24538.62348432 2022-05-23,14:09:25.000,143,9595323,325,0,1653314965,6283.091346129993,-1151.5790785799982,24538.763226720002 2022-05-23,14:09:26.000,143,9595349,-795,0,1653314966,6283.118291369996,-1151.5790785799982,24538.735278240005 2022-05-23,14:09:27.000,143,9595324,205,0,1653314967,6283.125027679998,-1151.5931768399969,24538.74226536 2022-05-23,14:09:28.000,143,9595347,-795,0,1653314968,6283.1317639899935,-1151.6002259699962,24538.686368400005 2022-05-23,14:09:29.000,143,9595360,325,0,1653314969,6283.138500299996,-1151.5790785799982,24538.826110800008 2022-05-23,14:09:30.000,143,9595404,-354,0,1653314970,6283.050928269993,-1151.5720294499988,24538.686368400005 2022-05-23,14:09:31.000,143,9595281,805,0,1653314971,6283.151972919994,-1151.5720294499988,24538.77720096001 2022-05-23,14:09:32.000,143,9595340,-395,0,1653314972,6283.151972919994,-1151.5720294499988,24538.763226720002 2022-05-23,14:09:33.000,143,9595398,-795,0,1653314973,6283.057664579996,-1151.5931768399969,24538.62348432 2022-05-23,14:09:34.000,143,9595365,-795,0,1653314974,6283.104818749998,-1151.5649803199994,24538.756239600007 2022-05-23,14:09:35.000,143,9595397,845,0,1653314975,6283.199127089996,-1151.5861277099975,24538.847072159995 2022-05-23,14:09:36.000,143,9595384,285,0,1653314976,6283.178918159996,-1151.5790785799982,24538.854059280005 2022-05-23,14:09:37.000,143,9595406,-795,0,1653314977,6283.199127089996,-1151.5931768399969,24538.868033519997 2022-05-23,14:09:38.000,143,9595374,725,0,1653314978,6283.118291369996,-1151.5861277099975,24538.7911752 2022-05-23,14:09:39.000,143,9595351,1085,0,1653314979,6283.158709229996,-1151.5508820600007,24538.798162319996 2022-05-23,14:09:40.000,143,9595323,-795,0,1653314980,6283.192390779994,-1151.5720294499988,24538.77720096001 2022-05-23,14:09:41.000,143,9595344,-795,0,1653314981,6283.158709229996,-1151.5790785799982,24538.847072159995 2022-05-23,14:09:42.000,143,9595386,885,0,1653314982,6283.192390779994,-1151.5649803199994,24538.89598200001 2022-05-23,14:09:43.000,143,9595384,-795,0,1653314983,6283.185654469999,-1151.5649803199994,24538.868033519997 2022-05-23,14:09:44.000,143,9595312,-795,0,1653314984,6283.185654469999,-1151.5649803199994,24538.854059280005 2022-05-23,14:09:45.000,143,9595282,-795,0,1653314985,6283.192390779994,-1151.5861277099975,24538.916943359996 2022-05-23,14:09:46.000,143,9595413,-795,0,1653314986,6283.185654469999,-1151.5720294499988,24538.923930480007 2022-05-23,14:09:47.000,143,9595355,725,0,1653314987,6283.178918159996,-1151.5790785799982,24538.847072159995 2022-05-23,14:09:48.000,143,9595376,-795,0,1653314988,6283.104818749998,-1151.5790785799982,24538.735278240005 2022-05-23,14:09:49.000,143,9595393,-795,0,1653314989,6283.111555059993,-1151.5931768399969,24538.7911752 2022-05-23,14:09:50.000,143,9595318,-795,0,1653314990,6283.178918159996,-1151.55793119,24538.902969120005 2022-05-23,14:09:51.000,143,9595359,885,0,1653314991,6283.172181849994,-1151.5649803199994,24538.94489184001 2022-05-23,14:09:52.000,143,9595397,-795,0,1653314992,6283.219336019996,-1151.55793119,24538.916943359996 2022-05-23,14:09:53.000,143,9595266,965,0,1653314993,6283.138500299996,-1151.5508820600007,24538.826110800008 2022-05-23,14:09:54.000,143,9595378,124,0,1653314994,6283.246281259999,-1151.55793119,24538.94489184001 2022-05-23,14:09:55.000,143,9595375,-434,0,1653314995,6283.212599709994,-1151.5297346699954,24538.90995624 2022-05-23,14:09:56.000,143,9595308,-795,0,1653314996,6283.199127089996,-1151.522685539996,24538.90995624 2022-05-23,14:09:57.000,143,9595324,-795,0,1653314997,6283.1654455399985,-1151.522685539996,24538.826110800008 2022-05-23,14:09:58.000,143,9595353,845,0,1653314998,6283.158709229996,-1151.5508820600007,24538.868033519997 2022-05-23,14:09:59.000,143,9595316,685,0,1653314999,6283.2799628099965,-1151.5297346699954,24538.993801680008 2022-05-23,14:10:00.000,143,9595300,-795,0,1653315000,6283.259753879996,-1151.536783800002,24538.979827440002 2022-05-23,14:10:01.000,143,9595312,525,0,1653315001,6283.286699119999,-1151.5438329300014,24539.02873728 2022-05-23,14:10:02.000,143,9595345,-795,0,1653315002,6283.246281259999,-1151.536783800002,24538.986814559998 2022-05-23,14:10:03.000,143,9595370,-795,0,1653315003,6283.125027679998,-1151.5297346699954,24538.89598200001 2022-05-23,14:10:04.000,143,9595307,765,0,1653315004,6283.192390779994,-1151.536783800002,24538.88899488 2022-05-23,14:10:05.000,143,9595362,-354,0,1653315005,6283.266490189999,-1151.522685539996,24538.979827440002 2022-05-23,14:10:06.000,143,9595295,-795,0,1653315006,6283.273226499994,-1151.5156364099967,24539.021750160005 2022-05-23,14:10:07.000,143,9595355,-795,0,1653315007,6283.266490189999,-1151.536783800002,24538.965853199996 2022-05-23,14:10:08.000,143,9595311,-795,0,1653315008,6283.226072329999,-1151.536783800002,24538.94489184001 2022-05-23,14:10:09.000,143,9595357,765,0,1653315009,6283.327116979999,-1151.536783800002,24539.06367288001 2022-05-23,14:10:10.000,143,9595406,-795,0,1653315010,6283.293435429994,-1151.522685539996,24539.042711520007 2022-05-23,14:10:11.000,143,9595365,-795,0,1653315011,6283.259753879996,-1151.536783800002,24539.02873728 2022-05-23,14:10:12.000,143,9595377,-795,0,1653315012,6283.259753879996,-1151.536783800002,24539.02873728 2022-05-23,14:10:13.000,143,9595376,765,0,1653315013,6283.192390779994,-1151.5438329300014,24538.95886608 2022-05-23,14:10:14.000,143,9595361,445,0,1653315014,6283.293435429994,-1151.5438329300014,24539.035724399997 2022-05-23,14:10:15.000,143,9595371,-795,0,1653315015,6283.327116979999,-1151.522685539996,24539.070660000005 2022-05-23,14:10:16.000,143,9595406,325,0,1653315016,6283.320380669997,-1151.5438329300014,24539.12655696 2022-05-23,14:10:17.000,143,9595359,-274,0,1653315017,6283.2799628099965,-1151.522685539996,24539.021750160005 2022-05-23,14:10:18.000,143,9595359,-795,0,1653315018,6283.286699119999,-1151.5508820600007,24539.091621360007 2022-05-23,14:10:19.000,143,9595346,-795,0,1653315019,6283.300171739997,-1151.536783800002,24539.084634239996 2022-05-23,14:10:20.000,143,9595320,-795,0,1653315020,6283.320380669997,-1151.5508820600007,24539.098608480002 2022-05-23,14:10:21.000,143,9595360,-715,0,1653315021,6283.2799628099965,-1151.5438329300014,24539.05668576 2022-05-23,14:10:22.000,143,9595324,765,0,1653315022,6283.320380669997,-1151.536783800002,24539.11258272001 2022-05-23,14:10:23.000,143,9595353,-795,0,1653315023,6283.320380669997,-1151.536783800002,24539.098608480002 2022-05-23,14:10:24.000,143,9595366,685,0,1653315024,6283.239544949996,-1151.5508820600007,24539.042711520007 2022-05-23,14:10:25.000,143,9595304,325,0,1653315025,6283.333853289994,-1151.5508820600007,24539.19642816 2022-05-23,14:10:26.000,143,9595388,645,0,1653315026,6283.354062219994,-1151.522685539996,24539.168479680004 2022-05-23,14:10:27.000,143,9595363,525,0,1653315027,6283.306908049999,-1151.55793119,24539.12655696 2022-05-23,14:10:28.000,143,9595374,805,0,1653315028,6283.246281259999,-1151.55793119,24539.042711520007 2022-05-23,14:10:29.000,143,9595400,-795,0,1653315029,6283.205863399999,-1151.5649803199994,24539.11258272001 2022-05-23,14:10:30.000,143,9595368,-795,0,1653315030,6283.293435429994,-1151.55793119,24539.259312240007 2022-05-23,14:10:31.000,143,9595387,-795,0,1653315031,6283.232808639994,-1151.536783800002,24539.070660000005 2022-05-23,14:10:32.000,143,9595312,805,0,1653315032,6283.286699119999,-1151.5720294499988,24539.140531200006 2022-05-23,14:10:33.000,143,9595370,645,0,1653315033,6283.253017569994,-1151.5790785799982,24539.070660000005 2022-05-23,14:10:34.000,143,9595421,485,0,1653315034,6283.340589599997,-1151.5720294499988,24539.245338 2022-05-23,14:10:35.000,143,9595386,-795,0,1653315035,6283.273226499994,-1151.5649803199994,24539.1754668 2022-05-23,14:10:36.000,143,9595379,-795,0,1653315036,6283.542678899998,-1151.3253098999994,24539.433990240002 2022-05-23,14:10:37.000,143,9595413,-795,0,1653315037,6283.704350339998,-1151.099737739998,24539.58071976 2022-05-23,14:10:38.000,143,9595481,-635,0,1653315038,6283.791922369994,-1151.0080990499991,24539.6995008 2022-05-23,14:10:39.000,143,9595405,-795,0,1653315039,6283.933384879994,-1150.9799025300017,24539.923088639996 2022-05-23,14:10:40.000,143,9595432,645,0,1653315040,6283.980539049997,-1150.9164603600002,24539.930075760007 2022-05-23,14:10:41.000,143,9595463,-795,0,1653315041,6284.014220599995,-1150.8812147099961,24540.006934080004 2022-05-23,14:10:42.000,143,9595550,-795,0,1653315042,6284.047902149992,-1150.8318708000006,24540.03488256 2022-05-23,14:10:43.000,143,9595495,-315,0,1653315043,6283.980539049997,-1150.8318708000006,24539.923088639996 2022-05-23,14:10:44.000,143,9595521,924,0,1653315044,6284.007484289992,-1150.7825268899978,24539.958024240004 2022-05-23,14:10:45.000,143,9595490,645,0,1653315045,6284.054638459995,-1150.7613794999997,24540.090779519996 2022-05-23,14:10:46.000,143,9595513,-795,0,1653315046,6284.068111079992,-1150.7331829800023,24540.0837924 2022-05-23,14:10:47.000,143,9595519,-595,0,1653315047,6284.020956909997,-1150.7543303700004,24540.125715120004 2022-05-23,14:10:48.000,143,9595554,-434,0,1653315048,6284.061374769997,-1150.7190847199963,24540.06981816001 2022-05-23,14:10:49.000,143,9595490,-795,0,1653315049,6284.169155729993,-1150.6697408100008,24540.272444640003 2022-05-23,14:10:50.000,143,9595584,-74,0,1653315050,6284.101792629997,-1150.6838390699995,24540.223534800003 2022-05-23,14:10:51.000,143,9595480,765,0,1653315051,6284.122001559997,-1150.6344951599967,24540.23052192 2022-05-23,14:10:52.000,143,9595526,-675,0,1653315052,6284.128737869993,-1150.6485934199954,24540.216547680007 2022-05-23,14:10:53.000,143,9595564,-795,0,1653315053,6284.068111079992,-1150.6062986399993,24540.188599199995 2022-05-23,14:10:54.000,143,9595499,165,0,1653315054,6284.115265249995,-1150.5781021200019,24540.265457520007 2022-05-23,14:10:55.000,143,9595536,-795,0,1653315055,6284.189364659993,-1150.5851512500012,24540.335328720008 2022-05-23,14:10:56.000,143,9595495,-795,0,1653315056,6284.243255139998,-1150.5640038599959,24540.41917416 2022-05-23,14:10:57.000,143,9595552,565,0,1653315057,6284.209573589993,-1150.5499055999971,24540.3982128 2022-05-23,14:10:58.000,143,9595538,565,0,1653315058,6284.148946799993,-1150.5640038599959,24540.30039312 2022-05-23,14:10:59.000,143,9595589,725,0,1653315059,6284.196100969995,-1150.5146599500004,24540.37026432 2022-05-23,14:11:00.000,143,9595511,-795,0,1653315060,6284.202837279998,-1150.4935125600023,24540.3982128 2022-05-23,14:11:01.000,143,9595536,805,0,1653315061,6284.249991449993,-1150.4582669099982,24540.45410976001 2022-05-23,14:11:02.000,143,9595553,525,0,1653315062,6284.290409309993,-1150.4300703900008,24540.489045360002 2022-05-23,14:11:03.000,143,9595525,-795,0,1653315063,6284.276936689996,-1150.4230212600014,24540.530968080006 2022-05-23,14:11:04.000,143,9595551,-795,0,1653315064,6284.297145619996,-1150.415972130002,24540.51699384 2022-05-23,14:11:05.000,143,9595660,-114,0,1653315065,6284.391453959994,-1150.35957909,24540.593852159996 2022-05-23,14:11:06.000,143,9595592,-195,0,1653315066,6284.364508719998,-1150.3666282199993,24540.61481352 2022-05-23,14:11:07.000,143,9595548,725,0,1653315067,6284.371245029994,-1150.3313825699952,24540.63577488 2022-05-23,14:11:08.000,143,9595543,445,0,1653315068,6284.357772409996,-1150.2961369199984,24540.461096880004 2022-05-23,14:11:09.000,143,9595542,-795,0,1653315069,6284.391453959994,-1150.2608912700016,24540.523980959995 2022-05-23,14:11:10.000,143,9595553,-795,0,1653315070,6284.532916469994,-1150.2467930099956,24540.747568800005 2022-05-23,14:11:11.000,143,9595538,-675,0,1653315071,6284.553125399994,-1150.2397438799962,24540.761543039996 2022-05-23,14:11:12.000,143,9595592,765,0,1653315072,6284.586806949999,-1150.1974491,24540.817440000006 2022-05-23,14:11:13.000,143,9595597,885,0,1653315073,6284.586806949999,-1150.1903999700007,24540.73359456 2022-05-23,14:11:14.000,143,9595614,685,0,1653315074,6284.660906359997,-1150.1692525799954,24540.831414239998 2022-05-23,14:11:15.000,143,9595600,-795,0,1653315075,6284.654170049995,-1150.1692525799954,24540.80346576 2022-05-23,14:11:16.000,143,9595650,-795,0,1653315076,6284.654170049995,-1150.176301710002,24540.824427120002 2022-05-23,14:11:17.000,143,9595508,-675,0,1653315077,6284.627224809992,-1150.162203449996,24540.719620320007 2022-05-23,14:11:18.000,143,9595583,-795,0,1653315078,6284.660906359997,-1150.141056059998,24540.810452879996 2022-05-23,14:11:19.000,143,9595603,-795,0,1653315079,6284.768687319993,-1150.141056059998,24540.95718240001 2022-05-23,14:11:20.000,143,9595485,-795,0,1653315080,6284.788896249993,-1150.1199086699999,24540.943208160003 2022-05-23,14:11:21.000,143,9595562,445,0,1653315081,6284.809105179993,-1150.1199086699999,24540.992118000002 2022-05-23,14:11:22.000,143,9595627,-114,0,1653315082,6284.802368869998,-1150.1058104100011,24540.936221040007 2022-05-23,14:11:23.000,143,9595597,-795,0,1653315083,6284.721533149997,-1150.1199086699999,24540.845388480004 2022-05-23,14:11:24.000,143,9595621,-795,0,1653315084,6284.7417420799975,-1150.0917121499951,24540.90128544 2022-05-23,14:11:25.000,143,9595557,365,0,1653315085,6284.822577799998,-1150.0776138899964,24540.943208160003 2022-05-23,14:11:26.000,143,9595559,924,0,1653315086,6284.8562593499955,-1150.0353191100003,24540.985130880006 2022-05-23,14:11:27.000,143,9595611,-795,0,1653315087,6284.822577799998,-1150.0423682399996,24540.97115664 2022-05-23,14:11:28.000,143,9595589,-795,0,1653315088,6284.836050419995,-1150.0635156299977,24540.95718240001 2022-05-23,14:11:29.000,143,9595620,-795,0,1653315089,6284.896677209996,-1150.0423682399996,24541.027053599995 2022-05-23,14:11:30.000,143,9595668,-795,0,1653315090,6284.903413519998,-1150.0141717200022,24541.04102784 2022-05-23,14:11:31.000,143,9595606,-274,0,1653315091,6284.876468279996,-1150.0353191100003,24541.027053599995 2022-05-23,14:11:32.000,143,9595604,-795,0,1653315092,6284.815841489995,-1150.0141717200022,24540.978143759996 2022-05-23,14:11:33.000,143,9595607,-795,0,1653315093,6284.862995659998,-1150.049417369999,24540.985130880006 2022-05-23,14:11:34.000,143,9595663,-395,0,1653315094,6284.916886139996,-1150.028269980001,24540.992118000002 2022-05-23,14:11:35.000,143,9595649,-795,0,1653315095,6285.017930789996,-1150.0141717200022,24541.13884752 2022-05-23,14:11:36.000,143,9595624,685,0,1653315096,6285.011194479994,-1150.0141717200022,24541.166795999998 2022-05-23,14:11:37.000,143,9595592,-114,0,1653315097,6285.017930789996,-1150.0353191100003,24541.180770240004 2022-05-23,14:11:38.000,143,9595732,-155,0,1653315098,6284.964040309998,-1150.028269980001,24541.048014959997 2022-05-23,14:11:39.000,143,9595597,365,0,1653315099,6284.977512929996,-1150.049417369999,24541.082950560005 2022-05-23,14:11:40.000,143,9595658,-795,0,1653315100,6285.031403409994,-1150.028269980001,24541.06897632 2022-05-23,14:11:41.000,143,9595672,965,0,1653315101,6285.024667099999,-1150.0423682399996,24541.096924799996 2022-05-23,14:11:42.000,143,9595527,1005,0,1653315102,6285.044876029999,-1150.0635156299977,24541.201731600006 2022-05-23,14:11:43.000,143,9595614,-74,0,1653315103,6285.044876029999,-1150.0423682399996,24541.13884752 2022-05-23,14:11:44.000,143,9595567,-795,0,1653315104,6284.9842492399985,-1150.0564664999984,24541.096924799996 2022-05-23,14:11:45.000,143,9595613,-795,0,1653315105,6285.125711749999,-1150.0564664999984,24541.229680080003 2022-05-23,14:11:46.000,143,9595649,-795,0,1653315106,6285.105502819999,-1150.0635156299977,24541.250641440005 2022-05-23,14:11:47.000,143,9595607,1405,0,1653315107,6285.105502819999,-1150.070564759997,24541.173783120008 2022-05-23,14:11:48.000,143,9595613,605,0,1653315108,6285.017930789996,-1150.0846630199958,24541.055002080007 2022-05-23,14:11:49.000,143,9595613,-795,0,1653315109,6285.071821269994,-1150.0776138899964,24541.13884752 2022-05-23,14:11:50.000,143,9595613,-795,0,1653315110,6285.172865919994,-1150.0987612800018,24541.299551280004 2022-05-23,14:11:51.000,143,9595535,-795,0,1653315111,6285.206547469992,-1150.1058104100011,24541.3065384 2022-05-23,14:11:52.000,143,9595606,-795,0,1653315112,6285.172865919994,-1150.1269577999992,24541.341474000008 2022-05-23,14:11:53.000,143,9595617,-795,0,1653315113,6285.132448059994,-1150.1199086699999,24541.201731600006 2022-05-23,14:11:54.000,143,9595673,1045,0,1653315114,6285.193074849994,-1150.1340069299986,24541.327499760002 2022-05-23,14:11:55.000,143,9595556,-795,0,1653315115,6285.145920679999,-1150.1340069299986,24541.327499760002 2022-05-23,14:11:56.000,143,9595633,-795,0,1653315116,6285.179602229997,-1150.1269577999992,24541.3065384 2022-05-23,14:11:57.000,143,9595572,-315,0,1653315117,6285.152656989994,-1150.1269577999992,24541.222692960007 2022-05-23,14:11:58.000,143,9595534,965,0,1653315118,6285.112239129994,-1150.141056059998,24541.264615679996 2022-05-23,14:11:59.000,143,9595606,85,0,1653315119,6285.260437949997,-1150.1833508400014,24541.418332320005 2022-05-23,14:12:00.000,143,9595631,-795,0,1653315120,6285.246965329992,-1150.1692525799954,24541.3764096 2022-05-23,14:12:01.000,143,9595641,-795,0,1653315121,6285.246965329992,-1150.1551543199967,24541.432306559997 2022-05-23,14:12:02.000,143,9595677,-795,0,1653315122,6285.260437949997,-1150.176301710002,24541.439293680007 2022-05-23,14:12:03.000,143,9595689,-795,0,1653315123,6285.105502819999,-1150.2044982299994,24541.299551280004 2022-05-23,14:12:04.000,143,9595662,-795,0,1653315124,6285.206547469992,-1150.1833508400014,24541.3065384 2022-05-23,14:12:05.000,143,9595618,-795,0,1653315125,6285.260437949997,-1150.2185964899982,24541.390383840007 2022-05-23,14:12:06.000,143,9595641,-795,0,1653315126,6285.267174259992,-1150.2185964899982,24541.439293680007 2022-05-23,14:12:07.000,143,9595690,-675,0,1653315127,6285.267174259992,-1150.1974491,24541.40435808 2022-05-23,14:12:08.000,143,9595602,1205,0,1653315128,6285.246965329992,-1150.2044982299994,24541.42531944 2022-05-23,14:12:09.000,143,9595555,1125,0,1653315129,6285.314328429995,-1150.2326947499969,24541.516152000004 2022-05-23,14:12:10.000,143,9595665,965,0,1653315130,6285.294119499995,-1150.2538421400022,24541.530126239995 2022-05-23,14:12:11.000,143,9595645,-795,0,1653315131,6285.273910569995,-1150.2326947499969,24541.432306559997 2022-05-23,14:12:12.000,143,9595574,-795,0,1653315132,6285.240229019997,-1150.267940400001,24541.481216399996 2022-05-23,14:12:13.000,143,9595637,165,0,1653315133,6285.193074849994,-1150.2820386599997,24541.418332320005 2022-05-23,14:12:14.000,143,9595625,445,0,1653315134,6285.166129609999,-1150.267940400001,24541.397370960003 2022-05-23,14:12:15.000,143,9595623,-795,0,1653315135,6285.199811159997,-1150.310235179997,24541.495190640002 2022-05-23,14:12:16.000,143,9595606,-795,0,1653315136,6285.246965329992,-1150.267940400001,24541.558074720007 2022-05-23,14:12:17.000,143,9595619,-635,0,1653315137,6285.233492709995,-1150.3172843099965,24541.586023200005 2022-05-23,14:12:18.000,143,9595728,-795,0,1653315138,6285.199811159997,-1150.3243334399958,24541.558074720007 2022-05-23,14:12:19.000,143,9595577,725,0,1653315139,6285.105502819999,-1150.3454808300012,24541.41134520001 2022-05-23,14:12:20.000,143,9595675,-795,0,1653315140,6285.118975439997,-1150.3454808300012,24541.46025504001 2022-05-23,14:12:21.000,143,9595613,525,0,1653315141,6285.065084959999,-1150.3525299600005,24541.42531944 2022-05-23,14:12:22.000,143,9595668,-795,0,1653315142,6285.125711749999,-1150.3525299600005,24541.613971680003 2022-05-23,14:12:23.000,143,9595659,-795,0,1653315143,6285.011194479994,-1150.4089229999954,24541.397370960003 2022-05-23,14:12:24.000,143,9595638,-795,0,1653315144,6285.145920679999,-1150.380726479998,24541.64192016 2022-05-23,14:12:25.000,143,9595630,-795,0,1653315145,6285.145920679999,-1150.380726479998,24541.683842880004 2022-05-23,14:12:26.000,143,9595579,965,0,1653315146,6285.011194479994,-1150.3948247399967,24541.432306559997 2022-05-23,14:12:27.000,143,9595681,325,0,1653315147,6285.0987665099965,-1150.3877756099973,24541.606984560007 2022-05-23,14:12:28.000,143,9595557,-74,0,1653315148,6285.071821269994,-1150.3736773499986,24541.586023200005 2022-05-23,14:12:29.000,143,9595691,-795,0,1653315149,6285.085293889999,-1150.3454808300012,24541.57903608001 2022-05-23,14:12:30.000,143,9595568,845,0,1653315150,6285.024667099999,-1150.3877756099973,24541.59301032 2022-05-23,14:12:31.000,143,9595591,645,0,1653315151,6285.092030199994,-1150.3877756099973,24541.718778479997 2022-05-23,14:12:32.000,143,9595643,-795,0,1653315152,6285.092030199994,-1150.3666282199993,24541.683842880004 2022-05-23,14:12:33.000,143,9595664,645,0,1653315153,6284.916886139996,-1150.3525299600005,24541.516152000004 2022-05-23,14:12:34.000,143,9595666,445,0,1653315154,6285.085293889999,-1150.35957909,24541.655894400006 2022-05-23,14:12:35.000,143,9595677,-795,0,1653315155,6285.051612339994,-1150.3454808300012,24541.613971680003 2022-05-23,14:12:36.000,143,9595584,5,0,1653315156,6285.024667099999,-1150.3525299600005,24541.676855760008 2022-05-23,14:12:37.000,143,9595613,605,0,1653315157,6284.923622449998,-1150.35957909,24541.537113360006 2022-05-23,14:12:38.000,143,9595620,-795,0,1653315158,6285.024667099999,-1150.380726479998,24541.613971680003 2022-05-23,14:12:39.000,143,9595648,-795,0,1653315159,6285.071821269994,-1150.3313825699952,24541.767688319997 2022-05-23,14:12:40.000,143,9595666,605,0,1653315160,6285.058348649996,-1150.3666282199993,24541.7607012 2022-05-23,14:12:41.000,143,9595625,-795,0,1653315161,6285.065084959999,-1150.3384317000018,24541.718778479997 2022-05-23,14:12:42.000,143,9595719,-795,0,1653315162,6285.105502819999,-1150.3384317000018,24541.753714080005 2022-05-23,14:12:43.000,143,9595582,-795,0,1653315163,6284.957303999996,-1150.3454808300012,24541.662881520002 2022-05-23,14:12:44.000,143,9595658,-795,0,1653315164,6284.990985549994,-1150.3384317000018,24541.6209588 2022-05-23,14:12:45.000,143,9595619,-795,0,1653315165,6285.071821269994,-1150.3313825699952,24541.73973984 2022-05-23,14:12:46.000,143,9595602,-795,0,1653315166,6285.092030199994,-1150.3172843099965,24541.781662560003 2022-05-23,14:12:47.000,143,9595672,1045,0,1653315167,6285.065084959999,-1150.3454808300012,24541.767688319997 2022-05-23,14:12:48.000,143,9595636,-795,0,1653315168,6285.051612339994,-1150.3243334399958,24541.676855760008 2022-05-23,14:12:49.000,143,9595555,-795,0,1653315169,6285.145920679999,-1150.3384317000018,24541.753714080005 2022-05-23,14:12:50.000,143,9595710,-795,0,1653315170,6285.152656989994,-1150.3313825699952,24541.78864968 2022-05-23,14:12:51.000,143,9595632,325,0,1653315171,6285.085293889999,-1150.3454808300012,24541.78864968 2022-05-23,14:12:52.000,143,9595621,-795,0,1653315172,6285.118975439997,-1150.3454808300012,24541.774675440007 2022-05-23,14:12:53.000,143,9595607,-795,0,1653315173,6285.051612339994,-1150.3384317000018,24541.669868639998 2022-05-23,14:12:54.000,143,9595645,-795,0,1653315174,6285.065084959999,-1150.3313825699952,24541.69083 2022-05-23,14:12:55.000,143,9595646,645,0,1653315175,6285.166129609999,-1150.3313825699952,24541.87948224 2022-05-23,14:12:56.000,143,9595606,-795,0,1653315176,6285.172865919994,-1150.3454808300012,24541.816598159996 2022-05-23,14:12:57.000,143,9595615,-795,0,1653315177,6285.152656989994,-1150.3454808300012,24541.851533760004 2022-05-23,14:12:58.000,143,9595647,485,0,1653315178,6285.078557579996,-1150.3454808300012,24541.7607012 2022-05-23,14:12:59.000,143,9595681,1245,0,1653315179,6285.118975439997,-1150.3525299600005,24541.79563680001 2022-05-23,14:13:00.000,143,9595612,-795,0,1653315180,6285.139184369997,-1150.3736773499986,24541.80961104 2022-05-23,14:13:01.000,143,9595695,-795,0,1653315181,6285.139184369997,-1150.35957909,24541.78864968 2022-05-23,14:13:02.000,143,9595569,-74,0,1653315182,6285.159393299997,-1150.35957909,24541.80961104 2022-05-23,14:13:03.000,143,9595570,-795,0,1653315183,6285.152656989994,-1150.3313825699952,24541.79563680001 2022-05-23,14:13:04.000,143,9595605,845,0,1653315184,6285.139184369997,-1150.3736773499986,24541.830572400002 2022-05-23,14:13:05.000,143,9595607,-795,0,1653315185,6285.159393299997,-1150.3313825699952,24541.87948224 2022-05-23,14:13:06.000,143,9595672,885,0,1653315186,6285.139184369997,-1150.3454808300012,24541.90743072 2022-05-23,14:13:07.000,143,9595653,-195,0,1653315187,6285.139184369997,-1150.3313825699952,24541.87948224 2022-05-23,14:13:08.000,143,9595582,365,0,1653315188,6285.038139719996,-1150.3384317000018,24541.704804240006 2022-05-23,14:13:09.000,143,9595615,-795,0,1653315189,6285.051612339994,-1150.3454808300012,24541.767688319997 2022-05-23,14:13:10.000,143,9595623,845,0,1653315190,6285.139184369997,-1150.3172843099965,24541.844546640008 2022-05-23,14:13:11.000,143,9595557,1045,0,1653315191,6285.172865919994,-1150.3313825699952,24541.91441784001 2022-05-23,14:13:12.000,143,9595674,-555,0,1653315192,6285.132448059994,-1150.310235179997,24541.893456480007 2022-05-23,14:13:13.000,143,9595649,-795,0,1653315193,6285.085293889999,-1150.3031860499977,24541.837559519998 2022-05-23,14:13:14.000,143,9595626,-795,0,1653315194,6285.145920679999,-1150.3172843099965,24541.893456480007 2022-05-23,14:13:15.000,143,9595639,-795,0,1653315195,6285.132448059994,-1150.3243334399958,24541.85852088 2022-05-23,14:13:16.000,143,9595576,285,0,1653315196,6285.118975439997,-1150.3172843099965,24541.844546640008 2022-05-23,14:13:17.000,143,9595587,-795,0,1653315197,6285.065084959999,-1150.3313825699952,24541.802623920004 2022-05-23,14:13:18.000,143,9595615,-795,0,1653315198,6285.112239129994,-1150.3172843099965,24541.78864968 2022-05-23,14:13:19.000,143,9595637,-795,0,1653315199,6285.166129609999,-1150.289087789999,24541.935379199997 2022-05-23,14:13:20.000,143,9595635,1045,0,1653315200,6285.193074849994,-1150.289087789999,24541.942366320007 2022-05-23,14:13:21.000,143,9595586,-795,0,1653315201,6285.199811159997,-1150.2961369199984,24541.96332768001 2022-05-23,14:13:22.000,143,9595664,-795,0,1653315202,6285.125711749999,-1150.2961369199984,24541.91441784001 2022-05-23,14:13:23.000,143,9595603,1005,0,1653315203,6285.051612339994,-1150.3172843099965,24541.802623920004 2022-05-23,14:13:24.000,143,9595680,404,0,1653315204,6285.078557579996,-1150.3031860499977,24541.816598159996 2022-05-23,14:13:25.000,143,9595575,924,0,1653315205,6285.105502819999,-1150.3243334399958,24541.90743072 2022-05-23,14:13:26.000,143,9595657,605,0,1653315206,6285.139184369997,-1150.3243334399958,24541.92839208 2022-05-23,14:13:27.000,143,9595619,-795,0,1653315207,6285.118975439997,-1150.3454808300012,24541.949353440003 2022-05-23,14:13:28.000,143,9595667,-795,0,1653315208,6285.051612339994,-1150.3243334399958,24541.837559519998 2022-05-23,14:13:29.000,143,9595637,-795,0,1653315209,6285.172865919994,-1150.3384317000018,24541.984289039996 2022-05-23,14:13:30.000,143,9595698,765,0,1653315210,6285.159393299997,-1150.3525299600005,24541.984289039996 2022-05-23,14:13:31.000,143,9595637,-434,0,1653315211,6285.105502819999,-1150.35957909,24541.949353440003 2022-05-23,14:13:32.000,143,9595624,-795,0,1653315212,6285.105502819999,-1150.3313825699952,24541.893456480007 2022-05-23,14:13:33.000,143,9595651,-795,0,1653315213,6285.017930789996,-1150.3666282199993,24541.872495120006 2022-05-23,14:13:34.000,143,9595670,1125,0,1653315214,6284.9505676899935,-1150.3736773499986,24541.74672696001 2022-05-23,14:13:35.000,143,9595670,-795,0,1653315215,6285.125711749999,-1150.3736773499986,24541.984289039996 2022-05-23,14:13:36.000,143,9595630,765,0,1653315216,6285.125711749999,-1150.3948247399967,24542.08210872001 2022-05-23,14:13:37.000,143,9595662,-795,0,1653315217,6285.145920679999,-1150.3948247399967,24541.998263280002 2022-05-23,14:13:38.000,143,9595695,605,0,1653315218,6285.065084959999,-1150.4089229999954,24541.90743072 2022-05-23,14:13:39.000,143,9595712,325,0,1653315219,6285.092030199994,-1150.4089229999954,24541.97730192 2022-05-23,14:13:40.000,143,9595597,-195,0,1653315220,6285.071821269994,-1150.3877756099973,24541.97730192 2022-05-23,14:13:41.000,143,9595641,-515,0,1653315221,6285.071821269994,-1150.401873869996,24541.949353440003 2022-05-23,14:13:42.000,143,9595681,-795,0,1653315222,6285.085293889999,-1150.415972130002,24541.97730192 2022-05-23,14:13:43.000,143,9595576,-795,0,1653315223,6285.051612339994,-1150.3877756099973,24541.991276160006 2022-05-23,14:13:44.000,143,9595587,485,0,1653315224,6285.065084959999,-1150.4230212600014,24541.893456480007 2022-05-23,14:13:45.000,143,9595599,-795,0,1653315225,6285.145920679999,-1150.4089229999954,24542.012237520008 2022-05-23,14:13:46.000,143,9595630,-795,0,1653315226,6285.112239129994,-1150.3877756099973,24542.033198879995 2022-05-23,14:13:47.000,143,9595593,565,0,1653315227,6285.0987665099965,-1150.3948247399967,24541.95634056 2022-05-23,14:13:48.000,143,9595650,-155,0,1653315228,6285.044876029999,-1150.415972130002,24541.872495120006 2022-05-23,14:13:49.000,143,9595653,-795,0,1653315229,6285.017930789996,-1150.4230212600014,24541.92839208 2022-05-23,14:13:50.000,143,9595660,-475,0,1653315230,6285.0987665099965,-1150.401873869996,24541.991276160006 2022-05-23,14:13:51.000,143,9595637,-74,0,1653315231,6285.145920679999,-1150.380726479998,24542.068134480003 2022-05-23,14:13:52.000,143,9595590,-35,0,1653315232,6285.132448059994,-1150.4089229999954,24542.068134480003 2022-05-23,14:13:53.000,143,9595609,-795,0,1653315233,6285.078557579996,-1150.4441686499995,24542.012237520008 2022-05-23,14:13:54.000,143,9595740,-795,0,1653315234,6285.092030199994,-1150.3877756099973,24542.061147360007 2022-05-23,14:13:55.000,143,9595659,1045,0,1653315235,6285.112239129994,-1150.4371195200001,24541.991276160006 2022-05-23,14:13:56.000,143,9595618,-795,0,1653315236,6285.0987665099965,-1150.4371195200001,24542.054160239997 2022-05-23,14:13:57.000,143,9595641,685,0,1653315237,6285.0044581699985,-1150.4300703900008,24541.921404960005 2022-05-23,14:13:58.000,143,9595639,605,0,1653315238,6285.058348649996,-1150.4300703900008,24541.935379199997 2022-05-23,14:13:59.000,143,9595625,-795,0,1653315239,6285.139184369997,-1150.4300703900008,24542.089095840005 2022-05-23,14:14:00.000,143,9595642,85,0,1653315240,6285.145920679999,-1150.4441686499995,24542.110057200007 2022-05-23,14:14:01.000,143,9595582,325,0,1653315241,6285.159393299997,-1150.4230212600014,24542.12403144 2022-05-23,14:14:02.000,143,9595646,-795,0,1653315242,6285.152656989994,-1150.4512177799988,24542.12403144 2022-05-23,14:14:03.000,143,9595609,-795,0,1653315243,6285.058348649996,-1150.4582669099982,24541.949353440003 2022-05-23,14:14:04.000,143,9595673,245,0,1653315244,6285.105502819999,-1150.4582669099982,24541.984289039996 2022-05-23,14:14:05.000,143,9595662,-795,0,1653315245,6285.105502819999,-1150.4582669099982,24542.04717312 2022-05-23,14:14:06.000,143,9595639,-795,0,1653315246,6285.145920679999,-1150.4582669099982,24542.103070079997 2022-05-23,14:14:07.000,143,9595605,-155,0,1653315247,6285.152656989994,-1150.4512177799988,24542.110057200007 2022-05-23,14:14:08.000,143,9595558,-155,0,1653315248,6285.0987665099965,-1150.4582669099982,24542.068134480003 2022-05-23,14:14:09.000,143,9595647,-795,0,1653315249,6285.179602229997,-1150.472365169997,24542.19390264 2022-05-23,14:14:10.000,143,9595650,1165,0,1653315250,6285.166129609999,-1150.4653160399976,24542.13101856001 2022-05-23,14:14:11.000,143,9595658,885,0,1653315251,6285.145920679999,-1150.4794142999963,24542.09608296 2022-05-23,14:14:12.000,143,9595668,-434,0,1653315252,6285.179602229997,-1150.4582669099982,24542.12403144 2022-05-23,14:14:13.000,143,9595608,445,0,1653315253,6285.085293889999,-1150.472365169997,24542.068134480003 2022-05-23,14:14:14.000,143,9595633,-795,0,1653315254,6285.0987665099965,-1150.4794142999963,24542.110057200007 2022-05-23,14:14:15.000,143,9595629,1125,0,1653315255,6285.172865919994,-1150.472365169997,24542.186915520004 2022-05-23,14:14:16.000,143,9595610,-795,0,1653315256,6285.172865919994,-1150.4794142999963,24542.200889759995 2022-05-23,14:14:17.000,143,9595619,-795,0,1653315257,6285.179602229997,-1150.4935125600023,24542.200889759995 2022-05-23,14:14:18.000,143,9595664,765,0,1653315258,6285.159393299997,-1150.507610820001,24542.08210872001 2022-05-23,14:14:19.000,143,9595661,-795,0,1653315259,6285.132448059994,-1150.5005616900016,24542.089095840005 2022-05-23,14:14:20.000,143,9595588,845,0,1653315260,6285.152656989994,-1150.5005616900016,24542.165954160002 2022-05-23,14:14:21.000,143,9595652,-795,0,1653315261,6285.139184369997,-1150.4935125600023,24542.165954160002 2022-05-23,14:14:22.000,143,9595664,-795,0,1653315262,6285.145920679999,-1150.4935125600023,24542.214864 2022-05-23,14:14:23.000,143,9595568,-795,0,1653315263,6285.132448059994,-1150.5005616900016,24542.158967040006 2022-05-23,14:14:24.000,143,9595600,-795,0,1653315264,6285.118975439997,-1150.5146599500004,24542.089095840005 2022-05-23,14:14:25.000,143,9595602,-795,0,1653315265,6285.186338539999,-1150.5146599500004,24542.235825360003 2022-05-23,14:14:26.000,143,9595717,-795,0,1653315266,6285.132448059994,-1150.5217090799997,24542.207876880006 2022-05-23,14:14:27.000,143,9595608,-795,0,1653315267,6285.159393299997,-1150.5146599500004,24542.165954160002 2022-05-23,14:14:28.000,143,9595622,-795,0,1653315268,6285.051612339994,-1150.5217090799997,24542.117044320003 2022-05-23,14:14:29.000,143,9595668,685,0,1653315269,6285.078557579996,-1150.528758209999,24542.061147360007 2022-05-23,14:14:30.000,143,9595698,-795,0,1653315270,6285.152656989994,-1150.5358073399984,24542.221851119997 2022-05-23,14:14:31.000,143,9595596,-795,0,1653315271,6285.166129609999,-1150.528758209999,24542.319670799996 2022-05-23,14:14:32.000,143,9595619,-795,0,1653315272,6285.132448059994,-1150.5217090799997,24542.228838240007 2022-05-23,14:14:33.000,143,9595579,-795,0,1653315273,6285.092030199994,-1150.528758209999,24542.214864 2022-05-23,14:14:34.000,143,9595708,-795,0,1653315274,6285.132448059994,-1150.5217090799997,24542.270760959997 2022-05-23,14:14:35.000,143,9595687,-795,0,1653315275,6285.011194479994,-1150.5146599500004,24542.165954160002 2022-05-23,14:14:36.000,143,9595653,-795,0,1653315276,6285.071821269994,-1150.5217090799997,24542.207876880006 2022-05-23,14:14:37.000,143,9595657,-795,0,1653315277,6285.024667099999,-1150.5569547299965,24542.179928400008 2022-05-23,14:14:38.000,143,9595670,-795,0,1653315278,6285.038139719996,-1150.5428564699978,24542.172941279998 2022-05-23,14:14:39.000,143,9595610,-795,0,1653315279,6285.145920679999,-1150.5499055999971,24542.31268368 2022-05-23,14:14:40.000,143,9595616,-795,0,1653315280,6285.159393299997,-1150.5358073399984,24542.29870944001 2022-05-23,14:14:41.000,143,9595646,-795,0,1653315281,6285.152656989994,-1150.5428564699978,24542.319670799996 2022-05-23,14:14:42.000,143,9595634,445,0,1653315282,6285.139184369997,-1150.528758209999,24542.319670799996 2022-05-23,14:14:43.000,143,9595657,-795,0,1653315283,6285.024667099999,-1150.5428564699978,24542.179928400008 2022-05-23,14:14:44.000,143,9595670,445,0,1653315284,6285.058348649996,-1150.5499055999971,24542.235825360003 2022-05-23,14:14:45.000,143,9595624,-795,0,1653315285,6285.065084959999,-1150.5428564699978,24542.256786720005 2022-05-23,14:14:46.000,143,9595619,-795,0,1653315286,6285.159393299997,-1150.528758209999,24542.29172232 2022-05-23,14:14:47.000,143,9595657,-74,0,1653315287,6285.0987665099965,-1150.5358073399984,24542.333645040002 2022-05-23,14:14:48.000,143,9595620,605,0,1653315288,6285.065084959999,-1150.5428564699978,24542.24979960001 2022-05-23,14:14:49.000,143,9595626,-235,0,1653315289,6285.152656989994,-1150.5358073399984,24542.43146472 2022-05-23,14:14:50.000,143,9595624,-475,0,1653315290,6285.145920679999,-1150.528758209999,24542.319670799996 2022-05-23,14:14:51.000,143,9595598,-795,0,1653315291,6285.112239129994,-1150.5217090799997,24542.340632159998 2022-05-23,14:14:52.000,143,9595595,-74,0,1653315292,6285.132448059994,-1150.5569547299965,24542.305696560004 2022-05-23,14:14:53.000,143,9595617,885,0,1653315293,6284.990985549994,-1150.5569547299965,24542.214864 2022-05-23,14:14:54.000,143,9595569,404,0,1653315294,6285.044876029999,-1150.5428564699978,24542.19390264 2022-05-23,14:14:55.000,143,9595608,-155,0,1653315295,6285.159393299997,-1150.5569547299965,24542.41749048001 2022-05-23,14:14:56.000,143,9595623,885,0,1653315296,6285.145920679999,-1150.5710529899952,24542.396529120007 2022-05-23,14:14:57.000,143,9595600,-795,0,1653315297,6285.152656989994,-1150.5428564699978,24542.38255488 2022-05-23,14:14:58.000,143,9595640,-114,0,1653315298,6285.058348649996,-1150.5569547299965,24542.29870944001 2022-05-23,14:14:59.000,143,9595719,805,0,1653315299,6285.071821269994,-1150.5781021200019,24542.340632159998 2022-05-23,14:15:00.000,143,9595632,-795,0,1653315300,6285.092030199994,-1150.5569547299965,24542.31268368 2022-05-23,14:15:01.000,143,9595594,-795,0,1653315301,6285.112239129994,-1150.5710529899952,24542.326657920006 2022-05-23,14:15:02.000,143,9595687,525,0,1653315302,6285.132448059994,-1150.5851512500012,24542.403516240003 2022-05-23,14:15:03.000,143,9595618,885,0,1653315303,6285.078557579996,-1150.5851512500012,24542.375567760006 2022-05-23,14:15:04.000,143,9595590,-795,0,1653315304,6285.065084959999,-1150.5922003800006,24542.305696560004 2022-05-23,14:15:05.000,143,9595700,445,0,1653315305,6285.145920679999,-1150.5922003800006,24542.48037456 2022-05-23,14:15:06.000,143,9595706,-795,0,1653315306,6285.139184369997,-1150.59924951,24542.424477600005 2022-05-23,14:15:07.000,143,9595609,-795,0,1653315307,6285.092030199994,-1150.5922003800006,24542.396529120007 2022-05-23,14:15:08.000,143,9595630,-795,0,1653315308,6284.977512929996,-1150.620396899998,24542.256786720005 2022-05-23,14:15:09.000,143,9595591,-795,0,1653315309,6284.990985549994,-1150.6062986399993,24542.24281248 2022-05-23,14:15:10.000,143,9595573,-795,0,1653315310,6285.085293889999,-1150.6133477699987,24542.41050336 2022-05-23,14:15:11.000,143,9595644,-795,0,1653315311,6285.105502819999,-1150.6274460299974,24542.473387440004 2022-05-23,14:15:12.000,143,9595609,-795,0,1653315312,6285.0987665099965,-1150.6062986399993,24542.424477600005 2022-05-23,14:15:13.000,143,9595657,-795,0,1653315313,6285.065084959999,-1150.6274460299974,24542.368580639995 2022-05-23,14:15:14.000,143,9595694,325,0,1653315314,6285.092030199994,-1150.620396899998,24542.438451839997 2022-05-23,14:15:15.000,143,9595601,-315,0,1653315315,6285.058348649996,-1150.641544289996,24542.396529120007 2022-05-23,14:15:16.000,143,9595626,-795,0,1653315316,6285.058348649996,-1150.6062986399993,24542.41050336 2022-05-23,14:15:17.000,143,9595591,445,0,1653315317,6285.017930789996,-1150.6344951599967,24542.270760959997 2022-05-23,14:15:18.000,143,9595644,605,0,1653315318,6284.9842492399985,-1150.620396899998,24542.305696560004 2022-05-23,14:15:19.000,143,9595629,-795,0,1653315319,6285.0987665099965,-1150.6062986399993,24542.515310160008 2022-05-23,14:15:20.000,143,9595607,605,0,1653315320,6285.071821269994,-1150.6133477699987,24542.557232879997 2022-05-23,14:15:21.000,143,9595579,-795,0,1653315321,6285.085293889999,-1150.6062986399993,24542.57819424 2022-05-23,14:15:22.000,143,9595621,-795,0,1653315322,6285.044876029999,-1150.6133477699987,24542.515310160008 2022-05-23,14:15:23.000,143,9595583,-795,0,1653315323,6284.977512929996,-1150.6133477699987,24542.375567760006 2022-05-23,14:15:24.000,143,9595644,-475,0,1653315324,6284.977512929996,-1150.6062986399993,24542.389541999997 2022-05-23,14:15:25.000,143,9595615,205,0,1653315325,6285.011194479994,-1150.6062986399993,24542.515310160008 2022-05-23,14:15:26.000,143,9595564,-795,0,1653315326,6285.024667099999,-1150.6062986399993,24542.522297280004 2022-05-23,14:15:27.000,143,9595622,765,0,1653315327,6284.957303999996,-1150.59924951,24542.487361679996 2022-05-23,14:15:28.000,143,9595613,-795,0,1653315328,6284.964040309998,-1150.59924951,24542.452426080003 2022-05-23,14:15:29.000,143,9595651,404,0,1653315329,6285.0044581699985,-1150.6062986399993,24542.57819424 2022-05-23,14:15:30.000,143,9595663,885,0,1653315330,6284.990985549994,-1150.620396899998,24542.494348800006 2022-05-23,14:15:31.000,143,9595635,845,0,1653315331,6284.9505676899935,-1150.5922003800006,24542.48037456 2022-05-23,14:15:32.000,143,9595593,-795,0,1653315332,6284.964040309998,-1150.59924951,24542.515310160008 2022-05-23,14:15:33.000,143,9595556,-595,0,1653315333,6284.910149829993,-1150.5851512500012,24542.424477600005 2022-05-23,14:15:34.000,143,9595608,965,0,1653315334,6284.903413519998,-1150.5640038599959,24542.368580639995 2022-05-23,14:15:35.000,143,9595671,1085,0,1653315335,6285.011194479994,-1150.5640038599959,24542.58518136001 2022-05-23,14:15:36.000,143,9595640,-795,0,1653315336,6284.876468279996,-1150.5358073399984,24542.515310160008 2022-05-23,14:15:37.000,143,9595641,-795,0,1653315337,6284.923622449998,-1150.5217090799997,24542.501335920002 2022-05-23,14:15:38.000,143,9595749,285,0,1653315338,6284.937095069996,-1150.5146599500004,24542.473387440004 2022-05-23,14:15:39.000,143,9595645,-795,0,1653315339,6284.943831379998,-1150.528758209999,24542.515310160008 2022-05-23,14:15:40.000,143,9595663,-354,0,1653315340,6285.0044581699985,-1150.4935125600023,24542.5292844 2022-05-23,14:15:41.000,143,9595639,-795,0,1653315341,6284.990985549994,-1150.5005616900016,24542.536271519995 2022-05-23,14:15:42.000,143,9595575,805,0,1653315342,6284.970776619994,-1150.4794142999963,24542.620116960003 2022-05-23,14:15:43.000,143,9595622,-515,0,1653315343,6285.0044581699985,-1150.5005616900016,24542.543258640006 2022-05-23,14:15:44.000,143,9595652,845,0,1653315344,6284.964040309998,-1150.472365169997,24542.557232879997 2022-05-23,14:15:45.000,143,9595618,-795,0,1653315345,6285.011194479994,-1150.4653160399976,24542.669026800002 2022-05-23,14:15:46.000,143,9595590,404,0,1653315346,6285.071821269994,-1150.4794142999963,24542.613129840007 2022-05-23,14:15:47.000,143,9595611,-235,0,1653315347,6284.977512929996,-1150.4441686499995,24542.669026800002 2022-05-23,14:15:48.000,143,9595621,765,0,1653315348,6284.943831379998,-1150.4512177799988,24542.494348800006 2022-05-23,14:15:49.000,143,9595619,-795,0,1653315349,6284.930358759993,-1150.4512177799988,24542.508323039998 2022-05-23,14:15:50.000,143,9595665,-795,0,1653315350,6285.024667099999,-1150.4230212600014,24542.662039680006 2022-05-23,14:15:51.000,143,9595662,-795,0,1653315351,6285.058348649996,-1150.4230212600014,24542.683001040008 2022-05-23,14:15:52.000,143,9595639,-795,0,1653315352,6285.065084959999,-1150.3948247399967,24542.655052559996 2022-05-23,14:15:53.000,143,9595599,-795,0,1653315353,6285.0044581699985,-1150.4300703900008,24542.5991556 2022-05-23,14:15:54.000,143,9595676,-795,0,1653315354,6285.058348649996,-1150.380726479998,24542.64806544 2022-05-23,14:15:55.000,143,9595597,-795,0,1653315355,6285.044876029999,-1150.3948247399967,24542.620116960003 2022-05-23,14:15:56.000,143,9595673,-795,0,1653315356,6285.031403409994,-1150.4089229999954,24542.63409120001 2022-05-23,14:15:57.000,143,9595623,-795,0,1653315357,6284.977512929996,-1150.401873869996,24542.571207120003 2022-05-23,14:15:58.000,143,9595619,-795,0,1653315358,6285.024667099999,-1150.401873869996,24542.592168480005 2022-05-23,14:15:59.000,143,9595603,-795,0,1653315359,6285.105502819999,-1150.3948247399967,24542.71793664 2022-05-23,14:16:00.000,143,9595587,-795,0,1653315360,6285.0987665099965,-1150.3877756099973,24542.683001040008 2022-05-23,14:16:01.000,143,9595653,-795,0,1653315361,6285.112239129994,-1150.35957909,24542.738898000003 2022-05-23,14:16:02.000,143,9595627,-795,0,1653315362,6285.085293889999,-1150.3948247399967,24542.71793664 2022-05-23,14:16:03.000,143,9595638,685,0,1653315363,6285.024667099999,-1150.380726479998,24542.557232879997 2022-05-23,14:16:04.000,143,9595621,-635,0,1653315364,6285.044876029999,-1150.380726479998,24542.592168480005 2022-05-23,14:16:05.000,143,9595637,445,0,1653315365,6285.0987665099965,-1150.380726479998,24542.710949520006 2022-05-23,14:16:06.000,143,9595585,-795,0,1653315366,6285.118975439997,-1150.3948247399967,24542.75287224001 2022-05-23,14:16:07.000,143,9595549,-795,0,1653315367,6285.078557579996,-1150.3666282199993,24542.710949520006 2022-05-23,14:16:08.000,143,9595599,5,0,1653315368,6285.065084959999,-1150.380726479998,24542.689988160004 2022-05-23,14:16:09.000,143,9595636,-315,0,1653315369,6285.139184369997,-1150.35957909,24542.759859360005 2022-05-23,14:16:10.000,143,9595738,-795,0,1653315370,6285.092030199994,-1150.3525299600005,24542.76684648 2022-05-23,14:16:11.000,143,9595682,325,0,1653315371,6285.078557579996,-1150.3454808300012,24542.703962399995 2022-05-23,14:16:12.000,143,9595640,-795,0,1653315372,6285.112239129994,-1150.3243334399958,24542.71793664 2022-05-23,14:16:13.000,143,9595660,-195,0,1653315373,6285.058348649996,-1150.3243334399958,24542.655052559996 2022-05-23,14:16:14.000,143,9595674,845,0,1653315374,6285.051612339994,-1150.3313825699952,24542.64806544 2022-05-23,14:16:15.000,143,9595621,-795,0,1653315375,6285.145920679999,-1150.3172843099965,24542.836717680002 2022-05-23,14:16:16.000,143,9595622,-795,0,1653315376,6285.159393299997,-1150.2961369199984,24542.76684648 2022-05-23,14:16:17.000,143,9595642,-795,0,1653315377,6285.152656989994,-1150.2961369199984,24542.850691920008 2022-05-23,14:16:18.000,143,9595661,-795,0,1653315378,6285.051612339994,-1150.267940400001,24542.759859360005 2022-05-23,14:16:19.000,143,9595685,-235,0,1653315379,6285.092030199994,-1150.2608912700016,24542.75287224001 2022-05-23,14:16:20.000,143,9595716,-795,0,1653315380,6285.092030199994,-1150.267940400001,24542.780820720007 2022-05-23,14:16:21.000,143,9595599,-795,0,1653315381,6285.071821269994,-1150.2397438799962,24542.79479496 2022-05-23,14:16:22.000,143,9595686,1365,0,1653315382,6285.125711749999,-1150.2256456199975,24542.892614639997 2022-05-23,14:16:23.000,143,9595602,325,0,1653315383,6285.125711749999,-1150.2326947499969,24542.857679040004 2022-05-23,14:16:24.000,143,9595601,-795,0,1653315384,6285.112239129994,-1150.2397438799962,24542.780820720007 2022-05-23,14:16:25.000,143,9595572,404,0,1653315385,6285.166129609999,-1150.2397438799962,24542.892614639997 2022-05-23,14:16:26.000,143,9595576,-315,0,1653315386,6285.159393299997,-1150.2115473599988,24542.899601760007 2022-05-23,14:16:27.000,143,9595665,-795,0,1653315387,6285.118975439997,-1150.2256456199975,24542.871653279995 2022-05-23,14:16:28.000,143,9595612,-795,0,1653315388,6285.058348649996,-1150.2326947499969,24542.787807840003 2022-05-23,14:16:29.000,143,9595625,-795,0,1653315389,6285.051612339994,-1150.2326947499969,24542.76684648 2022-05-23,14:16:30.000,143,9595603,-795,0,1653315390,6285.166129609999,-1150.2185964899982,24542.88562752 2022-05-23,14:16:31.000,143,9595618,-795,0,1653315391,6285.206547469992,-1150.1833508400014,24542.96248584 2022-05-23,14:16:32.000,143,9595685,-795,0,1653315392,6285.145920679999,-1150.1692525799954,24542.906588880003 2022-05-23,14:16:33.000,143,9595713,-795,0,1653315393,6285.118975439997,-1150.1903999700007,24542.836717680002 2022-05-23,14:16:34.000,143,9595609,-795,0,1653315394,6285.166129609999,-1150.1833508400014,24542.976460080004 2022-05-23,14:16:35.000,143,9595690,-795,0,1653315395,6285.139184369997,-1150.1692525799954,24542.906588880003 2022-05-23,14:16:36.000,143,9595645,765,0,1653315396,6285.125711749999,-1150.1974491,24542.913576 2022-05-23,14:16:37.000,143,9595663,-795,0,1653315397,6284.997721859996,-1150.1833508400014,24542.683001040008 2022-05-23,14:16:38.000,143,9595679,-795,0,1653315398,6285.017930789996,-1150.1692525799954,24542.76684648 2022-05-23,14:16:39.000,143,9595641,1285,0,1653315399,6285.2132837799945,-1150.1551543199967,24543.03235704 2022-05-23,14:16:40.000,143,9595665,-795,0,1653315400,6285.193074849994,-1150.1481051899973,24543.011395679998 2022-05-23,14:16:41.000,143,9595574,-195,0,1653315401,6285.186338539999,-1150.1692525799954,24543.011395679998 2022-05-23,14:16:42.000,143,9595656,-795,0,1653315402,6285.179602229997,-1150.162203449996,24543.004408560002 2022-05-23,14:16:43.000,143,9595589,-795,0,1653315403,6285.044876029999,-1150.1551543199967,24542.850691920008 2022-05-23,14:16:44.000,143,9595674,-475,0,1653315404,6285.092030199994,-1150.162203449996,24542.913576 2022-05-23,14:16:45.000,143,9595672,-795,0,1653315405,6285.179602229997,-1150.1481051899973,24542.990434319996 2022-05-23,14:16:46.000,143,9595648,765,0,1653315406,6285.186338539999,-1150.141056059998,24542.997421440006 2022-05-23,14:16:47.000,143,9595682,-795,0,1653315407,6285.179602229997,-1150.141056059998,24542.955498720003 2022-05-23,14:16:48.000,143,9595667,-795,0,1653315408,6285.152656989994,-1150.1199086699999,24543.03235704 2022-05-23,14:16:49.000,143,9595606,-795,0,1653315409,6285.179602229997,-1150.1199086699999,24543.08126688 2022-05-23,14:16:50.000,143,9595724,-795,0,1653315410,6285.206547469992,-1150.1128595400005,24543.060305519997 2022-05-23,14:16:51.000,143,9595641,-795,0,1653315411,6285.193074849994,-1150.141056059998,24542.997421440006 2022-05-23,14:16:52.000,143,9595636,1045,0,1653315412,6285.2132837799945,-1150.1340069299986,24543.067292640008 2022-05-23,14:16:53.000,143,9595603,-795,0,1653315413,6285.132448059994,-1150.0917121499951,24542.955498720003 2022-05-23,14:16:54.000,143,9595586,-795,0,1653315414,6285.132448059994,-1150.1128595400005,24542.9834472 2022-05-23,14:16:55.000,143,9595652,-795,0,1653315415,6285.260437949997,-1150.0846630199958,24543.109215359997 2022-05-23,14:16:56.000,143,9595678,-795,0,1653315416,6285.233492709995,-1150.0987612800018,24543.08825400001 2022-05-23,14:16:57.000,143,9595602,765,0,1653315417,6285.206547469992,-1150.0846630199958,24543.123189600003 2022-05-23,14:16:58.000,143,9595715,-795,0,1653315418,6285.2132837799945,-1150.0776138899964,24543.116202480007 2022-05-23,14:16:59.000,143,9595565,-795,0,1653315419,6285.118975439997,-1150.070564759997,24543.004408560002 2022-05-23,14:17:00.000,143,9595647,605,0,1653315420,6285.152656989994,-1150.0776138899964,24543.039344159995 2022-05-23,14:17:01.000,143,9595654,-795,0,1653315421,6285.193074849994,-1150.0635156299977,24543.067292640008 2022-05-23,14:17:02.000,143,9595665,805,0,1653315422,6285.186338539999,-1150.049417369999,24543.158125199996 2022-05-23,14:17:03.000,143,9595647,765,0,1653315423,6285.172865919994,-1150.070564759997,24543.123189600003 2022-05-23,14:17:04.000,143,9595621,-795,0,1653315424,6285.166129609999,-1150.049417369999,24543.08126688 2022-05-23,14:17:05.000,143,9595616,965,0,1653315425,6285.2132837799945,-1150.049417369999,24543.123189600003 2022-05-23,14:17:06.000,143,9595622,1285,0,1653315426,6285.233492709995,-1150.0353191100003,24543.172099440002 2022-05-23,14:17:07.000,143,9595595,-795,0,1653315427,6285.152656989994,-1150.028269980001,24543.15113808 2022-05-23,14:17:08.000,143,9595676,365,0,1653315428,6285.105502819999,-1150.049417369999,24543.060305519997 2022-05-23,14:17:09.000,143,9595626,645,0,1653315429,6285.105502819999,-1150.0353191100003,24543.018382800008 2022-05-23,14:17:10.000,143,9595663,-795,0,1653315430,6285.186338539999,-1150.0423682399996,24543.165112320006 2022-05-23,14:17:11.000,143,9595679,685,0,1653315431,6285.179602229997,-1150.0212208500016,24543.234983520008 2022-05-23,14:17:12.000,143,9595599,-795,0,1653315432,6285.179602229997,-1150.0000734599962,24543.24895776 2022-05-23,14:17:13.000,143,9595629,-795,0,1653315433,6285.118975439997,-1150.0212208500016,24543.123189600003 2022-05-23,14:17:14.000,143,9595607,-35,0,1653315434,6285.166129609999,-1150.0071225899956,24543.214022160006 2022-05-23,14:17:15.000,143,9595689,-795,0,1653315435,6285.118975439997,-1150.0071225899956,24543.179086559998 2022-05-23,14:17:16.000,143,9595661,-795,0,1653315436,6285.132448059994,-1149.9930243299968,24543.186073680008 2022-05-23,14:17:17.000,143,9595580,-795,0,1653315437,6285.044876029999,-1149.9930243299968,24543.074279760003 2022-05-23,14:17:18.000,143,9595655,-795,0,1653315438,6285.085293889999,-1149.9930243299968,24543.15113808 2022-05-23,14:17:19.000,143,9595582,965,0,1653315439,6285.159393299997,-1149.9789260699981,24543.26991912 2022-05-23,14:17:20.000,143,9595627,-795,0,1653315440,6285.186338539999,-1149.9718769399988,24543.227996399997 2022-05-23,14:17:21.000,143,9595628,-155,0,1653315441,6285.172865919994,-1149.95777868,24543.30485472001 2022-05-23,14:17:22.000,143,9595654,325,0,1653315442,6285.145920679999,-1149.9718769399988,24543.241970640003 2022-05-23,14:17:23.000,143,9595666,-795,0,1653315443,6285.051612339994,-1149.9436804200013,24543.165112320006 2022-05-23,14:17:24.000,143,9595685,-795,0,1653315444,6285.092030199994,-1149.9295821599953,24543.165112320006 2022-05-23,14:17:25.000,143,9595633,-795,0,1653315445,6285.118975439997,-1149.9436804200013,24543.290880480003 2022-05-23,14:17:26.000,143,9595609,-395,0,1653315446,6285.139184369997,-1149.9154838999966,24543.311841840004 2022-05-23,14:17:27.000,143,9595648,965,0,1653315447,6285.118975439997,-1149.922533029996,24543.30485472001 2022-05-23,14:17:28.000,143,9595609,-235,0,1653315448,6285.105502819999,-1149.901385639998,24543.25594488001 2022-05-23,14:17:29.000,143,9595664,845,0,1653315449,6285.145920679999,-1149.901385639998,24543.353764560008 2022-05-23,14:17:30.000,143,9595621,725,0,1653315450,6285.186338539999,-1149.901385639998,24543.332803200006 2022-05-23,14:17:31.000,143,9595633,805,0,1653315451,6285.112239129994,-1149.901385639998,24543.2978676 2022-05-23,14:17:32.000,143,9595660,-235,0,1653315452,6285.139184369997,-1149.8802382499998,24543.26991912 2022-05-23,14:17:33.000,143,9595650,165,0,1653315453,6285.078557579996,-1149.8802382499998,24543.193060800004 2022-05-23,14:17:34.000,143,9595711,-795,0,1653315454,6285.092030199994,-1149.8802382499998,24543.241970640003 2022-05-23,14:17:35.000,143,9595653,965,0,1653315455,6285.2132837799945,-1149.8731891200005,24543.402674400008 2022-05-23,14:17:36.000,143,9595664,-795,0,1653315456,6285.199811159997,-1149.866139990001,24543.42363576001 2022-05-23,14:17:37.000,143,9595659,-795,0,1653315457,6285.179602229997,-1149.852041729995,24543.43761 2022-05-23,14:17:38.000,143,9595716,-795,0,1653315458,6285.065084959999,-1149.8802382499998,24543.25594488001 2022-05-23,14:17:39.000,143,9595698,-795,0,1653315459,6285.065084959999,-1149.8731891200005,24543.22100928 2022-05-23,14:17:40.000,143,9595666,-515,0,1653315460,6285.132448059994,-1149.852041729995,24543.374725919995 2022-05-23,14:17:41.000,143,9595627,-155,0,1653315461,6285.179602229997,-1149.8802382499998,24543.395687279997 2022-05-23,14:17:42.000,143,9595615,-155,0,1653315462,6285.206547469992,-1149.8449925999957,24543.41664864 2022-05-23,14:17:43.000,143,9595653,645,0,1653315463,6285.199811159997,-1149.8167960799983,24543.395687279997 2022-05-23,14:17:44.000,143,9595667,-675,0,1653315464,6285.186338539999,-1149.852041729995,24543.339790320002 2022-05-23,14:17:45.000,143,9595603,-795,0,1653315465,6285.267174259992,-1149.852041729995,24543.43761 2022-05-23,14:17:46.000,143,9595708,124,0,1653315466,6285.260437949997,-1149.866139990001,24543.47254560001 2022-05-23,14:17:47.000,143,9595670,-795,0,1653315467,6285.253701639995,-1149.852041729995,24543.444597119997 2022-05-23,14:17:48.000,143,9595666,-795,0,1653315468,6285.159393299997,-1149.8731891200005,24543.360751680004 2022-05-23,14:17:49.000,143,9595707,1125,0,1653315469,6285.159393299997,-1149.852041729995,24543.353764560008 2022-05-23,14:17:50.000,143,9595627,-795,0,1653315470,6285.273910569995,-1149.866139990001,24543.46555848 2022-05-23,14:17:51.000,143,9595692,565,0,1653315471,6285.280646879997,-1149.8943365099985,24543.549403920006 2022-05-23,14:17:52.000,143,9595613,-795,0,1653315472,6285.2132837799945,-1149.8731891200005,24543.42363576001 2022-05-23,14:17:53.000,143,9595650,-114,0,1653315473,6285.199811159997,-1149.901385639998,24543.458571360003 2022-05-23,14:17:54.000,143,9595663,-795,0,1653315474,6285.280646879997,-1149.852041729995,24543.53542968 2022-05-23,14:17:55.000,143,9595646,605,0,1653315475,6285.220020089997,-1149.866139990001,24543.479532720004 2022-05-23,14:17:56.000,143,9595591,325,0,1653315476,6285.253701639995,-1149.8590908600017,24543.46555848 2022-05-23,14:17:57.000,143,9595678,725,0,1653315477,6285.186338539999,-1149.852041729995,24543.332803200006 2022-05-23,14:17:58.000,143,9595643,-795,0,1653315478,6285.186338539999,-1149.866139990001,24543.430622880005 2022-05-23,14:17:59.000,143,9595682,-795,0,1653315479,6285.253701639995,-1149.866139990001,24543.570365280008 2022-05-23,14:18:00.000,143,9595529,-795,0,1653315480,6285.280646879997,-1149.866139990001,24543.570365280008 2022-05-23,14:18:01.000,143,9595607,1604,0,1653315481,6285.273910569995,-1149.852041729995,24543.55639104 2022-05-23,14:18:02.000,143,9595685,-795,0,1653315482,6285.273910569995,-1149.8449925999957,24543.58433952 2022-05-23,14:18:03.000,143,9595640,-795,0,1653315483,6285.159393299997,-1149.852041729995,24543.444597119997 2022-05-23,14:18:04.000,143,9595650,-795,0,1653315484,6285.179602229997,-1149.866139990001,24543.48651984 2022-05-23,14:18:05.000,143,9595534,-795,0,1653315485,6285.240229019997,-1149.8238452099977,24543.570365280008 2022-05-23,14:18:06.000,143,9595629,-795,0,1653315486,6285.267174259992,-1149.830894339997,24543.612287999997 2022-05-23,14:18:07.000,143,9595635,-795,0,1653315487,6285.233492709995,-1149.8449925999957,24543.59132664001 2022-05-23,14:18:08.000,143,9595644,-795,0,1653315488,6285.206547469992,-1149.8802382499998,24543.451584240007 2022-05-23,14:18:09.000,143,9595669,765,0,1653315489,6285.240229019997,-1149.8379434699964,24543.65421072 2022-05-23,14:18:10.000,143,9595728,-795,0,1653315490,6285.273910569995,-1149.866139990001,24543.59132664001 2022-05-23,14:18:11.000,143,9595659,325,0,1653315491,6285.246965329992,-1149.8379434699964,24543.563378159997 2022-05-23,14:18:12.000,143,9595626,-795,0,1653315492,6285.206547469992,-1149.8379434699964,24543.563378159997 2022-05-23,14:18:13.000,143,9595593,-795,0,1653315493,6285.139184369997,-1149.852041729995,24543.528442560004 2022-05-23,14:18:14.000,143,9595643,1005,0,1653315494,6285.145920679999,-1149.8590908600017,24543.514468319998 2022-05-23,14:18:15.000,143,9595674,325,0,1653315495,6285.294119499995,-1149.8167960799983,24543.682159199998 2022-05-23,14:18:16.000,143,9595649,325,0,1653315496,6285.246965329992,-1149.809746949999,24543.710107679995 2022-05-23,14:18:17.000,143,9595639,1005,0,1653315497,6285.260437949997,-1149.8379434699964,24543.696133440004 2022-05-23,14:18:18.000,143,9595587,-795,0,1653315498,6285.166129609999,-1149.809746949999,24543.549403920006 2022-05-23,14:18:19.000,143,9595672,-795,0,1653315499,6285.240229019997,-1149.830894339997,24543.661197839996 2022-05-23,14:18:20.000,143,9595592,-795,0,1653315500,6285.193074849994,-1149.8167960799983,24543.668184960006 2022-05-23,14:18:21.000,143,9595631,805,0,1653315501,6285.2132837799945,-1149.830894339997,24543.682159199998 2022-05-23,14:18:22.000,143,9595676,-235,0,1653315502,6285.260437949997,-1149.8238452099977,24543.689146320008 2022-05-23,14:18:23.000,143,9595657,-795,0,1653315503,6285.226756399992,-1149.8167960799983,24543.626262240003 2022-05-23,14:18:24.000,143,9595626,605,0,1653315504,6285.193074849994,-1149.8238452099977,24543.661197839996 2022-05-23,14:18:25.000,143,9595623,-795,0,1653315505,6285.280646879997,-1149.830894339997,24543.7520304 2022-05-23,14:18:26.000,143,9595684,245,0,1653315506,6285.3075921199925,-1149.8238452099977,24543.77299176 2022-05-23,14:18:27.000,143,9595632,645,0,1653315507,6285.226756399992,-1149.8167960799983,24543.675172080002 2022-05-23,14:18:28.000,143,9595622,645,0,1653315508,6285.145920679999,-1149.809746949999,24543.63324936 2022-05-23,14:18:29.000,143,9595720,-795,0,1653315509,6285.132448059994,-1149.8167960799983,24543.619275120007 2022-05-23,14:18:30.000,143,9595636,-795,0,1653315510,6285.246965329992,-1149.809746949999,24543.80792736001 2022-05-23,14:18:31.000,143,9595658,-595,0,1653315511,6285.280646879997,-1149.809746949999,24543.786966000007 2022-05-23,14:18:32.000,143,9595648,-795,0,1653315512,6285.287383189992,-1149.8167960799983,24543.835875840006 2022-05-23,14:18:33.000,143,9595645,-795,0,1653315513,6285.233492709995,-1149.809746949999,24543.75901752001 2022-05-23,14:18:34.000,143,9595675,1125,0,1653315514,6285.273910569995,-1149.8238452099977,24543.8219016 2022-05-23,14:18:35.000,143,9595671,-555,0,1653315515,6285.233492709995,-1149.8167960799983,24543.7520304 2022-05-23,14:18:36.000,143,9595654,-795,0,1653315516,6285.240229019997,-1149.809746949999,24543.828888719996 2022-05-23,14:18:37.000,143,9595624,-795,0,1653315517,6285.125711749999,-1149.8379434699964,24543.65421072 2022-05-23,14:18:38.000,143,9595643,-795,0,1653315518,6285.186338539999,-1149.8026978199996,24543.72408192 2022-05-23,14:18:39.000,143,9595695,-795,0,1653315519,6285.206547469992,-1149.8167960799983,24543.884785680006 2022-05-23,14:18:40.000,143,9595693,1245,0,1653315520,6285.132448059994,-1149.809746949999,24543.745043280003 2022-05-23,14:18:41.000,143,9595594,-795,0,1653315521,6285.260437949997,-1149.7956486900002,24543.856837200008 2022-05-23,14:18:42.000,143,9595623,445,0,1653315522,6285.233492709995,-1149.8238452099977,24543.87081144 2022-05-23,14:18:43.000,143,9595674,-795,0,1653315523,6285.112239129994,-1149.8238452099977,24543.70312056 2022-05-23,14:18:44.000,143,9595663,-795,0,1653315524,6285.179602229997,-1149.8167960799983,24543.786966000007 2022-05-23,14:18:45.000,143,9595614,-795,0,1653315525,6285.206547469992,-1149.8238452099977,24543.856837200008 2022-05-23,14:18:46.000,143,9595632,-755,0,1653315526,6285.246965329992,-1149.8238452099977,24543.884785680006 2022-05-23,14:18:47.000,143,9595617,-795,0,1653315527,6285.199811159997,-1149.8167960799983,24543.835875840006 2022-05-23,14:18:48.000,143,9595612,-795,0,1653315528,6285.246965329992,-1149.8238452099977,24543.94068264 2022-05-23,14:18:49.000,143,9595619,-795,0,1653315529,6285.240229019997,-1149.809746949999,24543.92670840001 2022-05-23,14:18:50.000,143,9595659,-354,0,1653315530,6285.220020089997,-1149.830894339997,24543.92670840001 2022-05-23,14:18:51.000,143,9595625,1445,0,1653315531,6285.186338539999,-1149.830894339997,24543.8917728 2022-05-23,14:18:52.000,143,9595666,-795,0,1653315532,6285.186338539999,-1149.809746949999,24543.91972128 2022-05-23,14:18:53.000,143,9595621,-795,0,1653315533,6285.078557579996,-1149.8167960799983,24543.842862960002 2022-05-23,14:18:54.000,143,9595681,805,0,1653315534,6285.125711749999,-1149.8238452099977,24543.786966000007 2022-05-23,14:18:55.000,143,9595686,-795,0,1653315535,6285.206547469992,-1149.7956486900002,24543.97561824001 2022-05-23,14:18:56.000,143,9595660,-795,0,1653315536,6285.220020089997,-1149.8238452099977,24544.003566720006 2022-05-23,14:18:57.000,143,9595595,-795,0,1653315537,6285.220020089997,-1149.7956486900002,24544.017540959998 2022-05-23,14:18:58.000,143,9595726,-595,0,1653315538,6285.145920679999,-1149.7956486900002,24543.8917728 2022-05-23,14:18:59.000,143,9595718,-795,0,1653315539,6285.159393299997,-1149.7885995600009,24543.947669759997 2022-05-23,14:19:00.000,143,9595673,-795,0,1653315540,6285.2132837799945,-1149.8026978199996,24543.947669759997 2022-05-23,14:19:01.000,143,9595640,-795,0,1653315541,6285.145920679999,-1149.7745013000022,24543.982605360005 2022-05-23,14:19:02.000,143,9595649,-795,0,1653315542,6285.166129609999,-1149.7815504300015,24543.982605360005 2022-05-23,14:19:03.000,143,9595586,445,0,1653315543,6285.172865919994,-1149.7815504300015,24543.96863112 2022-05-23,14:19:04.000,143,9595620,-795,0,1653315544,6285.125711749999,-1149.7956486900002,24543.98959248 2022-05-23,14:19:05.000,143,9595628,-795,0,1653315545,6285.193074849994,-1149.7815504300015,24544.003566720006 2022-05-23,14:19:06.000,143,9595679,645,0,1653315546,6285.172865919994,-1149.7674521699955,24543.98959248 2022-05-23,14:19:07.000,143,9595689,-795,0,1653315547,6285.166129609999,-1149.7604030399962,24543.961644000003 2022-05-23,14:19:08.000,143,9595675,805,0,1653315548,6285.078557579996,-1149.7463047799974,24543.92670840001 2022-05-23,14:19:09.000,143,9595621,-795,0,1653315549,6285.078557579996,-1149.7533539099968,24543.87081144 2022-05-23,14:19:10.000,143,9595678,-795,0,1653315550,6285.166129609999,-1149.71810826,24544.045489439995 2022-05-23,14:19:11.000,143,9595633,965,0,1653315551,6285.193074849994,-1149.7251573899994,24544.09439928001 2022-05-23,14:19:12.000,143,9595641,1245,0,1653315552,6285.166129609999,-1149.7251573899994,24544.08741216 2022-05-23,14:19:13.000,143,9595602,-795,0,1653315553,6285.105502819999,-1149.696960870002,24543.97561824001 2022-05-23,14:19:14.000,143,9595700,1045,0,1653315554,6285.152656989994,-1149.7040100000013,24544.080425040003 2022-05-23,14:19:15.000,143,9595658,-795,0,1653315555,6285.152656989994,-1149.6758134799966,24544.03850232 2022-05-23,14:19:16.000,143,9595681,805,0,1653315556,6285.132448059994,-1149.7040100000013,24544.08741216 2022-05-23,14:19:17.000,143,9595639,1285,0,1653315557,6285.0987665099965,-1149.6758134799966,24543.947669759997 2022-05-23,14:19:18.000,143,9595626,-795,0,1653315558,6285.118975439997,-1149.6687643499972,24544.003566720006 2022-05-23,14:19:19.000,143,9595650,-795,0,1653315559,6285.199811159997,-1149.6546660899985,24544.10837352 2022-05-23,14:19:20.000,143,9595657,525,0,1653315560,6285.206547469992,-1149.6405678299998,24544.122347760007 2022-05-23,14:19:21.000,143,9595631,-795,0,1653315561,6285.186338539999,-1149.626469570001,24544.129334880003 2022-05-23,14:19:22.000,143,9595699,-155,0,1653315562,6285.2132837799945,-1149.626469570001,24544.122347760007 2022-05-23,14:19:23.000,143,9595594,765,0,1653315563,6285.112239129994,-1149.626469570001,24543.996579599996 2022-05-23,14:19:24.000,143,9595693,-795,0,1653315564,6285.118975439997,-1149.6476169599991,24544.024528080008 2022-05-23,14:19:25.000,143,9595617,1125,0,1653315565,6285.179602229997,-1149.6053221799957,24544.129334880003 2022-05-23,14:19:26.000,143,9595606,-795,0,1653315566,6285.199811159997,-1149.591223919997,24544.101386400005 2022-05-23,14:19:27.000,143,9595626,645,0,1653315567,6285.172865919994,-1149.570076529999,24544.10837352 2022-05-23,14:19:28.000,143,9595677,1045,0,1653315568,6285.179602229997,-1149.591223919997,24544.073437920008 2022-05-23,14:19:29.000,143,9595671,-795,0,1653315569,6285.300855809997,-1149.570076529999,24544.164270479996 2022-05-23,14:19:30.000,143,9595732,-795,0,1653315570,6285.287383189992,-1149.570076529999,24544.14330912001 2022-05-23,14:19:31.000,143,9595731,725,0,1653315571,6285.220020089997,-1149.570076529999,24544.14330912001 2022-05-23,14:19:32.000,143,9595607,-475,0,1653315572,6285.233492709995,-1149.5559782700002,24544.10837352 2022-05-23,14:19:33.000,143,9595666,685,0,1653315573,6285.2132837799945,-1149.5771256599983,24544.066450799997 2022-05-23,14:19:34.000,143,9595609,805,0,1653315574,6285.179602229997,-1149.570076529999,24544.066450799997 2022-05-23,14:19:35.000,143,9595649,-795,0,1653315575,6285.3075921199925,-1149.5559782700002,24544.213180319995 2022-05-23,14:19:36.000,143,9595693,605,0,1653315576,6285.327801049993,-1149.5418800100015,24544.269077280005 2022-05-23,14:19:37.000,143,9595643,-74,0,1653315577,6285.321064739997,-1149.5630273999996,24544.22715456 2022-05-23,14:19:38.000,143,9595649,124,0,1653315578,6285.267174259992,-1149.5559782700002,24544.08741216 2022-05-23,14:19:39.000,143,9595611,-795,0,1653315579,6285.3075921199925,-1149.5559782700002,24544.178244720002 2022-05-23,14:19:40.000,143,9595700,325,0,1653315580,6285.300855809997,-1149.5348308800021,24544.241128800008 2022-05-23,14:19:41.000,143,9595636,-114,0,1653315581,6285.199811159997,-1149.5559782700002,24544.101386400005 2022-05-23,14:19:42.000,143,9595657,525,0,1653315582,6285.3412736699975,-1149.5559782700002,24544.26209016001 2022-05-23,14:19:43.000,143,9595580,-795,0,1653315583,6285.294119499995,-1149.5489291400008,24544.234141679997 2022-05-23,14:19:44.000,143,9595655,-795,0,1653315584,6285.300855809997,-1149.5348308800021,24544.15728336 2022-05-23,14:19:45.000,143,9595677,-795,0,1653315585,6285.388427839993,-1149.5489291400008,24544.30401288 2022-05-23,14:19:46.000,143,9595676,-155,0,1653315586,6285.368218909993,-1149.5559782700002,24544.297025760003 2022-05-23,14:19:47.000,143,9595606,525,0,1653315587,6285.334537359995,-1149.5559782700002,24544.283051519997 2022-05-23,14:19:48.000,143,9595681,-795,0,1653315588,6285.273910569995,-1149.591223919997,24544.164270479996 2022-05-23,14:19:49.000,143,9595631,-795,0,1653315589,6285.253701639995,-1149.5841747899976,24544.15728336 2022-05-23,14:19:50.000,143,9595645,-795,0,1653315590,6285.381691529998,-1149.5771256599983,24544.269077280005 2022-05-23,14:19:51.000,143,9595624,-795,0,1653315591,6285.374955219995,-1149.5771256599983,24544.380871199995 2022-05-23,14:19:52.000,143,9595636,-195,0,1653315592,6285.401900459998,-1149.5630273999996,24544.331961359996 2022-05-23,14:19:53.000,143,9595670,325,0,1653315593,6285.300855809997,-1149.5841747899976,24544.290038640007 2022-05-23,14:19:54.000,143,9595682,-114,0,1653315594,6285.334537359995,-1149.570076529999,24544.338948480006 2022-05-23,14:19:55.000,143,9595597,-795,0,1653315595,6285.321064739997,-1149.5841747899976,24544.290038640007 2022-05-23,14:19:56.000,143,9595642,-354,0,1653315596,6285.3412736699975,-1149.5982730499964,24544.30401288 2022-05-23,14:19:57.000,143,9595680,-795,0,1653315597,6285.246965329992,-1149.5982730499964,24544.248115920003 2022-05-23,14:19:58.000,143,9595703,-795,0,1653315598,6285.253701639995,-1149.591223919997,24544.26209016001 2022-05-23,14:19:59.000,143,9595583,565,0,1653315599,6285.348009979993,-1149.6053221799957,24544.366896960004 2022-05-23,14:20:00.000,143,9595631,485,0,1653315600,6285.3412736699975,-1149.5982730499964,24544.37388408 2022-05-23,14:20:01.000,143,9595646,605,0,1653315601,6285.348009979993,-1149.5841747899976,24544.37388408 2022-05-23,14:20:02.000,143,9595649,-795,0,1653315602,6285.368218909993,-1149.6053221799957,24544.352922719998 2022-05-23,14:20:03.000,143,9595653,-595,0,1653315603,6285.240229019997,-1149.612371309995,24544.234141679997 2022-05-23,14:20:04.000,143,9595644,-795,0,1653315604,6285.280646879997,-1149.6053221799957,24544.25510304 2022-05-23,14:20:05.000,143,9595638,-795,0,1653315605,6285.327801049993,-1149.6053221799957,24544.297025760003 2022-05-23,14:20:06.000,143,9595638,-795,0,1653315606,6285.354746289995,-1149.5982730499964,24544.37388408 2022-05-23,14:20:07.000,143,9595630,-795,0,1653315607,6285.321064739997,-1149.612371309995,24544.331961359996 2022-05-23,14:20:08.000,143,9595694,-795,0,1653315608,6285.246965329992,-1149.591223919997,24544.2760644 2022-05-23,14:20:09.000,143,9595639,-795,0,1653315609,6285.327801049993,-1149.5841747899976,24544.387858320006 2022-05-23,14:20:10.000,143,9595651,-235,0,1653315610,6285.348009979993,-1149.591223919997,24544.408819680008 2022-05-23,14:20:11.000,143,9595658,445,0,1653315611,6285.327801049993,-1149.612371309995,24544.387858320006 2022-05-23,14:20:12.000,143,9595667,-795,0,1653315612,6285.273910569995,-1149.612371309995,24544.42978104001 2022-05-23,14:20:13.000,143,9595654,-795,0,1653315613,6285.220020089997,-1149.6053221799957,24544.345935600002 2022-05-23,14:20:14.000,143,9595634,-795,0,1653315614,6285.2132837799945,-1149.5841747899976,24544.338948480006 2022-05-23,14:20:15.000,143,9595668,-795,0,1653315615,6285.327801049993,-1149.5771256599983,24544.44375528 2022-05-23,14:20:16.000,143,9595607,-795,0,1653315616,6285.300855809997,-1149.591223919997,24544.49266512 2022-05-23,14:20:17.000,143,9595577,924,0,1653315617,6285.314328429995,-1149.570076529999,24544.42279392 2022-05-23,14:20:18.000,143,9595709,-675,0,1653315618,6285.233492709995,-1149.570076529999,24544.30401288 2022-05-23,14:20:19.000,143,9595718,765,0,1653315619,6285.240229019997,-1149.5418800100015,24544.37388408 2022-05-23,14:20:20.000,143,9595673,-795,0,1653315620,6285.260437949997,-1149.5418800100015,24544.387858320006 2022-05-23,14:20:21.000,143,9595654,-795,0,1653315621,6285.240229019997,-1149.5630273999996,24544.42279392 2022-05-23,14:20:22.000,143,9595631,-155,0,1653315622,6285.300855809997,-1149.5207326199961,24544.457729520007 2022-05-23,14:20:23.000,143,9595575,-114,0,1653315623,6285.260437949997,-1149.5348308800021,24544.44375528 2022-05-23,14:20:24.000,143,9595645,-795,0,1653315624,6285.233492709995,-1149.499585229998,24544.42279392 2022-05-23,14:20:25.000,143,9595597,-795,0,1653315625,6285.280646879997,-1149.5136834899968,24544.513626480002 2022-05-23,14:20:26.000,143,9595674,-795,0,1653315626,6285.294119499995,-1149.5066343599974,24544.464716640003 2022-05-23,14:20:27.000,143,9595640,845,0,1653315627,6285.273910569995,-1149.4854869699993,24544.457729520007 2022-05-23,14:20:28.000,143,9595620,-795,0,1653315628,6285.199811159997,-1149.47843784,24544.331961359996 2022-05-23,14:20:29.000,143,9595660,-354,0,1653315629,6285.179602229997,-1149.47843784,24544.317987120005 2022-05-23,14:20:30.000,143,9595619,-795,0,1653315630,6285.260437949997,-1149.4643395800013,24544.47170376 2022-05-23,14:20:31.000,143,9595663,805,0,1653315631,6285.273910569995,-1149.457290450002,24544.513626480002 2022-05-23,14:20:32.000,143,9595637,525,0,1653315632,6285.280646879997,-1149.4713887100006,24544.47869088001 2022-05-23,14:20:33.000,143,9595658,-795,0,1653315633,6285.280646879997,-1149.457290450002,24544.499652239996 2022-05-23,14:20:34.000,143,9595648,-795,0,1653315634,6285.206547469992,-1149.4502413199953,24544.345935600002 2022-05-23,14:20:35.000,143,9595697,805,0,1653315635,6285.273910569995,-1149.443192189996,24544.44375528 2022-05-23,14:20:36.000,143,9595593,-795,0,1653315636,6285.260437949997,-1149.4502413199953,24544.485678000005 2022-05-23,14:20:37.000,143,9595660,-795,0,1653315637,6285.294119499995,-1149.443192189996,24544.450742399997 2022-05-23,14:20:38.000,143,9595648,485,0,1653315638,6285.246965329992,-1149.443192189996,24544.387858320006 2022-05-23,14:20:39.000,143,9595615,845,0,1653315639,6285.220020089997,-1149.443192189996,24544.44375528 2022-05-23,14:20:40.000,143,9595702,-795,0,1653315640,6285.3412736699975,-1149.4290939299972,24544.513626480002 2022-05-23,14:20:41.000,143,9595624,-795,0,1653315641,6285.321064739997,-1149.4149956699985,24544.513626480002 2022-05-23,14:20:42.000,143,9595610,-795,0,1653315642,6285.199811159997,-1149.4290939299972,24544.366896960004 2022-05-23,14:20:43.000,143,9595684,845,0,1653315643,6285.186338539999,-1149.4149956699985,24544.401832559997 2022-05-23,14:20:44.000,143,9595671,-795,0,1653315644,6285.233492709995,-1149.4220447999978,24544.408819680008 2022-05-23,14:20:45.000,143,9595610,-795,0,1653315645,6285.294119499995,-1149.4008974099997,24544.47170376 2022-05-23,14:20:46.000,143,9595694,1165,0,1653315646,6285.327801049993,-1149.3656517599957,24544.49266512 2022-05-23,14:20:47.000,143,9595676,285,0,1653315647,6285.287383189992,-1149.386799150001,24544.47869088001 2022-05-23,14:20:48.000,143,9595628,-795,0,1653315648,6285.267174259992,-1149.386799150001,24544.47170376 2022-05-23,14:20:49.000,143,9595603,-795,0,1653315649,6285.3412736699975,-1149.3656517599957,24544.548562079995 2022-05-23,14:20:50.000,143,9595749,-795,0,1653315650,6285.354746289995,-1149.351553499997,24544.52760072001 2022-05-23,14:20:51.000,143,9595570,-395,0,1653315651,6285.3412736699975,-1149.3656517599957,24544.450742399997 2022-05-23,14:20:52.000,143,9595532,-795,0,1653315652,6285.334537359995,-1149.3797500200017,24544.464716640003 2022-05-23,14:20:53.000,143,9595609,-74,0,1653315653,6285.260437949997,-1149.3656517599957,24544.450742399997 2022-05-23,14:20:54.000,143,9595646,-715,0,1653315654,6285.287383189992,-1149.3656517599957,24544.436768160005 2022-05-23,14:20:55.000,143,9595663,-795,0,1653315655,6285.388427839993,-1149.3586026299963,24544.548562079995 2022-05-23,14:20:56.000,143,9595641,-795,0,1653315656,6285.395164149995,-1149.3374552399982,24544.5904848 2022-05-23,14:20:57.000,143,9595631,965,0,1653315657,6285.408636769993,-1149.3656517599957,24544.56253632 2022-05-23,14:20:58.000,143,9595678,445,0,1653315658,6285.321064739997,-1149.3656517599957,24544.450742399997 2022-05-23,14:20:59.000,143,9595606,-515,0,1653315659,6285.381691529998,-1149.3445043699976,24544.548562079995 2022-05-23,14:21:00.000,143,9595659,-795,0,1653315660,6285.395164149995,-1149.3374552399982,24544.555549200006 2022-05-23,14:21:01.000,143,9595702,-555,0,1653315661,6285.401900459998,-1149.3374552399982,24544.56253632 2022-05-23,14:21:02.000,143,9595686,645,0,1653315662,6285.422109389998,-1149.3304061099989,24544.59747192001 2022-05-23,14:21:03.000,143,9595628,1085,0,1653315663,6285.401900459998,-1149.3304061099989,24544.548562079995 2022-05-23,14:21:04.000,143,9595652,-795,0,1653315664,6285.422109389998,-1149.3445043699976,24544.513626480002 2022-05-23,14:21:05.000,143,9595642,-795,0,1653315665,6285.462527249998,-1149.3092587200008,24544.63939464 2022-05-23,14:21:06.000,143,9595628,1085,0,1653315666,6285.4557909399955,-1149.3233569799995,24544.604459040005 2022-05-23,14:21:07.000,143,9595661,-795,0,1653315667,6285.469263559993,-1149.3374552399982,24544.555549200006 2022-05-23,14:21:08.000,143,9595651,-795,0,1653315668,6285.401900459998,-1149.3163078500002,24544.464716640003 2022-05-23,14:21:09.000,143,9595711,-795,0,1653315669,6285.442318319998,-1149.295160460002,24544.49266512 2022-05-23,14:21:10.000,143,9595634,-795,0,1653315670,6285.509681419993,-1149.3092587200008,24544.625420400007 2022-05-23,14:21:11.000,143,9595688,205,0,1653315671,6285.516417729996,-1149.295160460002,24544.674330240006 2022-05-23,14:21:12.000,143,9595695,-795,0,1653315672,6285.529890349993,-1149.3092587200008,24544.618433279997 2022-05-23,14:21:13.000,143,9595710,-795,0,1653315673,6285.482736179998,-1149.295160460002,24544.555549200006 2022-05-23,14:21:14.000,143,9595674,-795,0,1653315674,6285.563571899998,-1149.2669639399974,24544.61144616 2022-05-23,14:21:15.000,143,9595651,-114,0,1653315675,6285.496208799996,-1149.2669639399974,24544.618433279997 2022-05-23,14:21:16.000,143,9595657,-555,0,1653315676,6285.523154039998,-1149.259914809998,24544.555549200006 2022-05-23,14:21:17.000,143,9595622,245,0,1653315677,6285.435582009995,-1149.281062199996,24544.520613599998 2022-05-23,14:21:18.000,143,9595658,1405,0,1653315678,6285.475999869996,-1149.2669639399974,24544.52760072001 2022-05-23,14:21:19.000,143,9595701,445,0,1653315679,6285.590517139994,-1149.2528656799986,24544.681317360002 2022-05-23,14:21:20.000,143,9595617,-795,0,1653315680,6285.577044519996,-1149.2528656799986,24544.716252959995 2022-05-23,14:21:21.000,143,9595739,-315,0,1653315681,6285.610726069994,-1149.259914809998,24544.667343119996 2022-05-23,14:21:22.000,143,9595683,165,0,1653315682,6285.583780829998,-1149.2246691600012,24544.716252959995 2022-05-23,14:21:23.000,143,9595614,-195,0,1653315683,6285.496208799996,-1149.2528656799986,24544.61144616 2022-05-23,14:21:24.000,143,9595617,645,0,1653315684,6285.509681419993,-1149.2176200300019,24544.604459040005 2022-05-23,14:21:25.000,143,9595590,5,0,1653315685,6285.5703082099935,-1149.2105708999952,24544.63939464 2022-05-23,14:21:26.000,143,9595750,-795,0,1653315686,6285.583780829998,-1149.2246691600012,24544.688304479998 2022-05-23,14:21:27.000,143,9595684,-795,0,1653315687,6285.556835589996,-1149.2458165499993,24544.674330240006 2022-05-23,14:21:28.000,143,9595680,-795,0,1653315688,6285.543362969998,-1149.23876742,24544.69529160001 2022-05-23,14:21:29.000,143,9595671,404,0,1653315689,6285.590517139994,-1149.23876742,24544.76516280001 2022-05-23,14:21:30.000,143,9595720,-795,0,1653315690,6285.6039897599985,-1149.2458165499993,24544.716252959995 2022-05-23,14:21:31.000,143,9595642,-795,0,1653315691,6285.577044519996,-1149.23876742,24544.688304479998 2022-05-23,14:21:32.000,143,9595644,-795,0,1653315692,6285.577044519996,-1149.2458165499993,24544.744201440008 2022-05-23,14:21:33.000,143,9595662,-795,0,1653315693,6285.516417729996,-1149.2458165499993,24544.618433279997 2022-05-23,14:21:34.000,143,9595651,-795,0,1653315694,6285.543362969998,-1149.2176200300019,24544.681317360002 2022-05-23,14:21:35.000,143,9595596,-195,0,1653315695,6285.624198689999,-1149.2035217699959,24544.75817568 2022-05-23,14:21:36.000,143,9595693,765,0,1653315696,6285.624198689999,-1149.2176200300019,24544.81407264001 2022-05-23,14:21:37.000,143,9595621,525,0,1653315697,6285.657880239996,-1149.2246691600012,24544.81407264001 2022-05-23,14:21:38.000,143,9595653,485,0,1653315698,6285.550099279993,-1149.2035217699959,24544.681317360002 2022-05-23,14:21:39.000,143,9595657,-795,0,1653315699,6285.583780829998,-1149.2105708999952,24544.70926584 2022-05-23,14:21:40.000,143,9595615,445,0,1653315700,6285.5703082099935,-1149.2176200300019,24544.702278720004 2022-05-23,14:21:41.000,143,9595706,-795,0,1653315701,6285.583780829998,-1149.2105708999952,24544.723240080006 2022-05-23,14:21:42.000,143,9595623,924,0,1653315702,6285.577044519996,-1149.1894235099971,24544.786124159997 2022-05-23,14:21:43.000,143,9595684,-795,0,1653315703,6285.462527249998,-1149.1823743799978,24544.632407520003 2022-05-23,14:21:44.000,143,9595629,-795,0,1653315704,6285.523154039998,-1149.2176200300019,24544.632407520003 2022-05-23,14:21:45.000,143,9595710,924,0,1653315705,6285.6039897599985,-1149.2458165499993,24544.869969600004 2022-05-23,14:21:46.000,143,9595688,-795,0,1653315706,6285.610726069994,-1149.2317182900006,24544.800098400003 2022-05-23,14:21:47.000,143,9595651,-795,0,1653315707,6285.590517139994,-1149.2246691600012,24544.772149920005 2022-05-23,14:21:48.000,143,9595644,-35,0,1653315708,6285.502945109998,-1149.2317182900006,24544.681317360002 2022-05-23,14:21:49.000,143,9595673,1285,0,1653315709,6285.502945109998,-1149.2528656799986,24544.64638176001 2022-05-23,14:21:50.000,143,9595659,45,0,1653315710,6285.583780829998,-1149.2317182900006,24544.772149920005 2022-05-23,14:21:51.000,143,9595704,-795,0,1653315711,6285.597253449996,-1149.2246691600012,24544.849008240002 2022-05-23,14:21:52.000,143,9595656,445,0,1653315712,6285.583780829998,-1149.2458165499993,24544.821059760005 2022-05-23,14:21:53.000,143,9595606,-35,0,1653315713,6285.523154039998,-1149.2317182900006,24544.744201440008 2022-05-23,14:21:54.000,143,9595731,-795,0,1653315714,6285.597253449996,-1149.2669639399974,24544.81407264001 2022-05-23,14:21:55.000,143,9595673,445,0,1653315715,6285.563571899998,-1149.2528656799986,24544.751188560003 2022-05-23,14:21:56.000,143,9595665,-795,0,1653315716,6285.5703082099935,-1149.259914809998,24544.77913704 2022-05-23,14:21:57.000,143,9595631,-795,0,1653315717,6285.523154039998,-1149.23876742,24544.688304479998 2022-05-23,14:21:58.000,143,9595692,525,0,1653315718,6285.496208799996,-1149.2317182900006,24544.76516280001 2022-05-23,14:21:59.000,143,9595703,-114,0,1653315719,6285.583780829998,-1149.259914809998,24544.890930960006 2022-05-23,14:22:00.000,143,9595590,565,0,1653315720,6285.577044519996,-1149.2669639399974,24544.93285368001 2022-05-23,14:22:01.000,143,9595686,-795,0,1653315721,6285.597253449996,-1149.2669639399974,24544.890930960006 2022-05-23,14:22:02.000,143,9595745,-795,0,1653315722,6285.590517139994,-1149.2740130699967,24544.86298248001 2022-05-23,14:22:03.000,143,9595631,525,0,1653315723,6285.543362969998,-1149.2669639399974,24544.751188560003 2022-05-23,14:22:04.000,143,9595733,-195,0,1653315724,6285.496208799996,-1149.2528656799986,24544.772149920005 2022-05-23,14:22:05.000,143,9595616,-795,0,1653315725,6285.543362969998,-1149.2669639399974,24544.842021120006 2022-05-23,14:22:06.000,143,9595693,-155,0,1653315726,6285.583780829998,-1149.2740130699967,24544.849008240002 2022-05-23,14:22:07.000,143,9595650,-155,0,1653315727,6285.523154039998,-1149.259914809998,24544.869969600004 2022-05-23,14:22:08.000,143,9595691,-155,0,1653315728,6285.523154039998,-1149.2881113299954,24544.80708552 2022-05-23,14:22:09.000,143,9595665,-434,0,1653315729,6285.590517139994,-1149.259914809998,24544.904905199997 2022-05-23,14:22:10.000,143,9595690,-795,0,1653315730,6285.550099279993,-1149.295160460002,24544.911892320008 2022-05-23,14:22:11.000,143,9595590,725,0,1653315731,6285.577044519996,-1149.2881113299954,24544.918879440003 2022-05-23,14:22:12.000,143,9595636,-155,0,1653315732,6285.523154039998,-1149.259914809998,24544.93285368001 2022-05-23,14:22:13.000,143,9595662,-795,0,1653315733,6285.502945109998,-1149.3022095900014,24544.835033999996 2022-05-23,14:22:14.000,143,9595682,965,0,1653315734,6285.449054629993,-1149.2740130699967,24544.793111280007 2022-05-23,14:22:15.000,143,9595714,845,0,1653315735,6285.556835589996,-1149.2740130699967,24544.967789280003 2022-05-23,14:22:16.000,143,9595667,-795,0,1653315736,6285.577044519996,-1149.2528656799986,24544.9747764 2022-05-23,14:22:17.000,143,9595687,725,0,1653315737,6285.5703082099935,-1149.3022095900014,24544.98176352001 2022-05-23,14:22:18.000,143,9595739,-795,0,1653315738,6285.523154039998,-1149.259914809998,24544.835033999996 2022-05-23,14:22:19.000,143,9595670,404,0,1653315739,6285.536626659996,-1149.2740130699967,24544.81407264001 2022-05-23,14:22:20.000,143,9595724,45,0,1653315740,6285.543362969998,-1149.2881113299954,24544.87695672 2022-05-23,14:22:21.000,143,9595651,-795,0,1653315741,6285.496208799996,-1149.2669639399974,24544.87695672 2022-05-23,14:22:22.000,143,9595651,-795,0,1653315742,6285.550099279993,-1149.2528656799986,24544.911892320008 2022-05-23,14:22:23.000,143,9595696,365,0,1653315743,6285.529890349993,-1149.23876742,24544.883943839995 2022-05-23,14:22:24.000,143,9595682,-795,0,1653315744,6285.509681419993,-1149.2881113299954,24544.80708552 2022-05-23,14:22:25.000,143,9595607,-795,0,1653315745,6285.583780829998,-1149.2669639399974,24544.939840800005 2022-05-23,14:22:26.000,143,9595658,645,0,1653315746,6285.577044519996,-1149.23876742,24544.918879440003 2022-05-23,14:22:27.000,143,9595666,-795,0,1653315747,6285.563571899998,-1149.259914809998,24544.918879440003 2022-05-23,14:22:28.000,143,9595639,645,0,1653315748,6285.509681419993,-1149.259914809998,24544.81407264001 2022-05-23,14:22:29.000,143,9595677,-235,0,1653315749,6285.489472489993,-1149.2669639399974,24544.800098400003 2022-05-23,14:22:30.000,143,9595657,-795,0,1653315750,6285.6039897599985,-1149.2317182900006,24544.9747764 2022-05-23,14:22:31.000,143,9595598,-795,0,1653315751,6285.624198689999,-1149.2317182900006,24544.967789280003 2022-05-23,14:22:32.000,143,9595707,-795,0,1653315752,6285.630934999994,-1149.2105708999952,24544.939840800005 2022-05-23,14:22:33.000,143,9595674,-795,0,1653315753,6285.577044519996,-1149.2105708999952,24544.87695672 2022-05-23,14:22:34.000,143,9595675,-795,0,1653315754,6285.617462379996,-1149.2317182900006,24544.9747764 2022-05-23,14:22:35.000,143,9595622,445,0,1653315755,6285.610726069994,-1149.2176200300019,24544.92586656 2022-05-23,14:22:36.000,143,9595624,-795,0,1653315756,6285.6039897599985,-1149.1894235099971,24544.918879440003 2022-05-23,14:22:37.000,143,9595750,-434,0,1653315757,6285.550099279993,-1149.2176200300019,24544.842021120006 2022-05-23,14:22:38.000,143,9595641,165,0,1653315758,6285.583780829998,-1149.1753252499984,24544.86298248001 2022-05-23,14:22:39.000,143,9595608,-795,0,1653315759,6285.657880239996,-1149.1894235099971,24545.023686239998 2022-05-23,14:22:40.000,143,9595700,-795,0,1653315760,6285.678089169996,-1149.1753252499984,24544.960802160007 2022-05-23,14:22:41.000,143,9595667,-795,0,1653315761,6285.671352859994,-1149.1823743799978,24544.98176352001 2022-05-23,14:22:42.000,143,9595704,685,0,1653315762,6285.664616549999,-1149.168276119999,24545.023686239998 2022-05-23,14:22:43.000,143,9595619,-795,0,1653315763,6285.583780829998,-1149.1753252499984,24544.849008240002 2022-05-23,14:22:44.000,143,9595656,445,0,1653315764,6285.502945109998,-1149.1753252499984,24544.77913704 2022-05-23,14:22:45.000,143,9595643,565,0,1653315765,6285.617462379996,-1149.1541778600003,24544.86298248001 2022-05-23,14:22:46.000,143,9595669,-795,0,1653315766,6285.691561789994,-1149.1400796000016,24544.98176352001 2022-05-23,14:22:47.000,143,9595607,-315,0,1653315767,6285.6982980999965,-1149.1541778600003,24544.92586656 2022-05-23,14:22:48.000,143,9595694,-795,0,1653315768,6285.678089169996,-1149.168276119999,24544.883943839995 2022-05-23,14:22:49.000,143,9595632,-795,0,1653315769,6285.792606439994,-1149.1400796000016,24544.99573776 2022-05-23,14:22:50.000,143,9595656,-795,0,1653315770,6285.772397509994,-1149.1330304700023,24544.988750640005 2022-05-23,14:22:51.000,143,9595655,445,0,1653315771,6285.752188579994,-1149.147128730001,24544.94682792 2022-05-23,14:22:52.000,143,9595652,-795,0,1653315772,6285.738715959997,-1149.1612269899997,24544.9747764 2022-05-23,14:22:53.000,143,9595627,-795,0,1653315773,6285.678089169996,-1149.1612269899997,24544.869969600004 2022-05-23,14:22:54.000,143,9595596,-795,0,1653315774,6285.738715959997,-1149.147128730001,24544.939840800005 2022-05-23,14:22:55.000,143,9595610,-795,0,1653315775,6285.866705849992,-1149.1541778600003,24545.037660480004 2022-05-23,14:22:56.000,143,9595674,5,0,1653315776,6285.859969539997,-1149.147128730001,24545.03067336001 2022-05-23,14:22:57.000,143,9595712,-795,0,1653315777,6285.900387399997,-1149.168276119999,24545.037660480004 2022-05-23,14:22:58.000,143,9595680,-795,0,1653315778,6285.806079059999,-1149.1823743799978,24544.911892320008 2022-05-23,14:22:59.000,143,9595658,-675,0,1653315779,6285.846496919992,-1149.168276119999,24545.002724879996 2022-05-23,14:23:00.000,143,9595648,-795,0,1653315780,6285.839760609997,-1149.1964726399965,24545.023686239998 2022-05-23,14:23:01.000,143,9595663,-795,0,1653315781,6285.893651089995,-1149.1964726399965,24544.953815039997 2022-05-23,14:23:02.000,143,9595574,-795,0,1653315782,6285.873442159995,-1149.1823743799978,24545.051634719995 2022-05-23,14:23:03.000,143,9595661,-795,0,1653315783,6285.846496919992,-1149.2176200300019,24544.98176352001 2022-05-23,14:23:04.000,143,9595642,725,0,1653315784,6285.873442159995,-1149.1894235099971,24544.93285368001 2022-05-23,14:23:05.000,143,9595655,605,0,1653315785,6285.954277879995,-1149.1753252499984,24545.03067336001 2022-05-23,14:23:06.000,143,9595732,965,0,1653315786,6285.9610141899975,-1149.168276119999,24545.023686239998 2022-05-23,14:23:07.000,143,9595665,645,0,1653315787,6285.893651089995,-1149.2105708999952,24544.988750640005 2022-05-23,14:23:08.000,143,9595684,-795,0,1653315788,6285.826287989992,-1149.2176200300019,24544.89791808 2022-05-23,14:23:09.000,143,9595680,445,0,1653315789,6285.853233229995,-1149.2035217699959,24544.93285368001 2022-05-23,14:23:10.000,143,9595719,-795,0,1653315790,6285.9273326399925,-1149.2035217699959,24545.03067336001 2022-05-23,14:23:11.000,143,9595692,805,0,1653315791,6285.947541569993,-1149.1964726399965,24545.06560896 2022-05-23,14:23:12.000,143,9595634,5,0,1653315792,6285.920596329997,-1149.1894235099971,24545.023686239998 2022-05-23,14:23:13.000,143,9595632,-515,0,1653315793,6285.873442159995,-1149.2105708999952,24544.98176352001 2022-05-23,14:23:14.000,143,9595617,924,0,1653315794,6285.920596329997,-1149.2246691600012,24545.0446476 2022-05-23,14:23:15.000,143,9595660,-795,0,1653315795,6285.893651089995,-1149.1894235099971,24545.079583200008 2022-05-23,14:23:16.000,143,9595599,565,0,1653315796,6285.886914779992,-1149.1964726399965,24545.058621840006 2022-05-23,14:23:17.000,143,9595663,765,0,1653315797,6285.839760609997,-1149.2317182900006,24544.904905199997 2022-05-23,14:23:18.000,143,9595649,965,0,1653315798,6285.886914779992,-1149.2246691600012,24544.939840800005 2022-05-23,14:23:19.000,143,9595666,-795,0,1653315799,6285.974486809995,-1149.2176200300019,24545.107531680005 2022-05-23,14:23:20.000,143,9595665,205,0,1653315800,6285.9610141899975,-1149.23876742,24545.121505919997 2022-05-23,14:23:21.000,143,9595654,-555,0,1653315801,6285.954277879995,-1149.23876742,24545.10054456001 2022-05-23,14:23:22.000,143,9595775,605,0,1653315802,6285.940805259997,-1149.2528656799986,24545.058621840006 2022-05-23,14:23:23.000,143,9595641,1165,0,1653315803,6285.846496919992,-1149.2740130699967,24544.92586656 2022-05-23,14:23:24.000,143,9595666,-795,0,1653315804,6285.859969539997,-1149.281062199996,24544.94682792 2022-05-23,14:23:25.000,143,9595664,-475,0,1653315805,6285.934068949995,-1149.2881113299954,24545.037660480004 2022-05-23,14:23:26.000,143,9595696,-795,0,1653315806,6285.954277879995,-1149.281062199996,24545.086570320003 2022-05-23,14:23:27.000,143,9595661,845,0,1653315807,6285.934068949995,-1149.2881113299954,24545.06560896 2022-05-23,14:23:28.000,143,9595680,-235,0,1653315808,6285.9273326399925,-1149.3092587200008,24545.0446476 2022-05-23,14:23:29.000,143,9595640,-635,0,1653315809,6286.014904669995,-1149.3092587200008,24545.177402880006 2022-05-23,14:23:30.000,143,9595674,-795,0,1653315810,6285.974486809995,-1149.3233569799995,24545.121505919997 2022-05-23,14:23:31.000,143,9595630,-795,0,1653315811,6285.974486809995,-1149.3374552399982,24545.0446476 2022-05-23,14:23:32.000,143,9595678,365,0,1653315812,6285.974486809995,-1149.3445043699976,24545.03067336001 2022-05-23,14:23:33.000,143,9595648,-795,0,1653315813,6285.913860019995,-1149.3656517599957,24544.967789280003 2022-05-23,14:23:34.000,143,9595688,-795,0,1653315814,6285.987959429993,-1149.3797500200017,24545.002724879996 2022-05-23,14:23:35.000,143,9595629,-795,0,1653315815,6285.9610141899975,-1149.3938482800004,24545.009712000006 2022-05-23,14:23:36.000,143,9595575,-795,0,1653315816,6286.035113599995,-1149.4008974099997,24545.156441520005 2022-05-23,14:23:37.000,143,9595599,-195,0,1653315817,6286.068795149993,-1149.4149956699985,24545.135480160003 2022-05-23,14:23:38.000,143,9595668,-354,0,1653315818,6286.075531459996,-1149.457290450002,24545.14246728 2022-05-23,14:23:39.000,143,9595700,-795,0,1653315819,6285.981223119998,-1149.443192189996,24545.009712000006 2022-05-23,14:23:40.000,143,9595695,-795,0,1653315820,6286.041849909998,-1149.4361430599965,24545.016699120002 2022-05-23,14:23:41.000,143,9595650,365,0,1653315821,6286.028377289993,-1149.47843784,24545.107531680005 2022-05-23,14:23:42.000,143,9595637,-795,0,1653315822,6286.014904669995,-1149.4854869699993,24545.086570320003 2022-05-23,14:23:43.000,143,9595666,1045,0,1653315823,6286.048586219993,-1149.5136834899968,24545.10054456001 2022-05-23,14:23:44.000,143,9595648,404,0,1653315824,6286.028377289993,-1149.5418800100015,24545.06560896 2022-05-23,14:23:45.000,143,9595763,1405,0,1653315825,6285.974486809995,-1149.5136834899968,24545.0446476 2022-05-23,14:23:46.000,143,9595656,685,0,1653315826,6285.994695739995,-1149.5277817499955,24545.09355744 2022-05-23,14:23:47.000,143,9595727,-795,0,1653315827,6286.062058839998,-1149.5418800100015,24545.10054456001 2022-05-23,14:23:48.000,143,9595632,-795,0,1653315828,6286.035113599995,-1149.570076529999,24545.107531680005 2022-05-23,14:23:49.000,143,9595651,-795,0,1653315829,6286.082267769998,-1149.5559782700002,24545.121505919997 2022-05-23,14:23:50.000,143,9595641,-795,0,1653315830,6286.035113599995,-1149.5841747899976,24545.107531680005 2022-05-23,14:23:51.000,143,9595636,-795,0,1653315831,6286.102476699998,-1149.591223919997,24545.19836424001 2022-05-23,14:23:52.000,143,9595641,165,0,1653315832,6286.109213009993,-1149.6194204400017,24545.26124832 2022-05-23,14:23:53.000,143,9595652,-795,0,1653315833,6286.048586219993,-1149.6194204400017,24545.156441520005 2022-05-23,14:23:54.000,143,9595718,-434,0,1653315834,6286.035113599995,-1149.6335187000004,24545.135480160003 2022-05-23,14:23:55.000,143,9595724,565,0,1653315835,6286.041849909998,-1149.6476169599991,24545.170415759996 2022-05-23,14:23:56.000,143,9595658,-795,0,1653315836,6286.0553225299955,-1149.6405678299998,24545.184390000002 2022-05-23,14:23:57.000,143,9595735,-795,0,1653315837,6286.041849909998,-1149.6687643499972,24545.14945440001 2022-05-23,14:23:58.000,143,9595665,-795,0,1653315838,6286.008168359993,-1149.6546660899985,24545.128493040007 2022-05-23,14:23:59.000,143,9595708,-795,0,1653315839,6286.062058839998,-1149.6687643499972,24545.1145188 2022-05-23,14:24:00.000,143,9595690,-795,0,1653315840,6286.102476699998,-1149.6687643499972,24545.226312720006 2022-05-23,14:24:01.000,143,9595686,645,0,1653315841,6286.082267769998,-1149.6899117399953,24545.275222560005 2022-05-23,14:24:02.000,143,9595702,-795,0,1653315842,6286.089004079993,-1149.6758134799966,24545.19836424001 2022-05-23,14:24:03.000,143,9595701,-235,0,1653315843,6285.954277879995,-1149.6899117399953,24545.128493040007 2022-05-23,14:24:04.000,143,9595682,-795,0,1653315844,6285.994695739995,-1149.7040100000013,24545.1145188 2022-05-23,14:24:05.000,143,9595648,-515,0,1653315845,6286.021640979998,-1149.696960870002,24545.170415759996 2022-05-23,14:24:06.000,143,9595688,-795,0,1653315846,6286.062058839998,-1149.7251573899994,24545.219325599995 2022-05-23,14:24:07.000,143,9595642,-795,0,1653315847,6286.035113599995,-1149.7251573899994,24545.205351360004 2022-05-23,14:24:08.000,143,9595656,725,0,1653315848,6286.021640979998,-1149.7251573899994,24545.226312720006 2022-05-23,14:24:09.000,143,9595681,-795,0,1653315849,6286.129421939993,-1149.7322065199987,24545.26124832 2022-05-23,14:24:10.000,143,9595742,1604,0,1653315850,6286.014904669995,-1149.7533539099968,24545.240286959997 2022-05-23,14:24:11.000,143,9595606,-354,0,1653315851,6286.041849909998,-1149.7533539099968,24545.247274080008 2022-05-23,14:24:12.000,143,9595656,-795,0,1653315852,6286.048586219993,-1149.7674521699955,24545.303171040003 2022-05-23,14:24:13.000,143,9595704,-795,0,1653315853,6285.994695739995,-1149.7745013000022,24545.205351360004 2022-05-23,14:24:14.000,143,9595651,-795,0,1653315854,6285.974486809995,-1149.7674521699955,24545.254261200003 2022-05-23,14:24:15.000,143,9595642,-795,0,1653315855,6286.102476699998,-1149.7745013000022,24545.33111952 2022-05-23,14:24:16.000,143,9595694,-795,0,1653315856,6286.095740389996,-1149.7815504300015,24545.373042240004 2022-05-23,14:24:17.000,143,9595727,-795,0,1653315857,6286.0553225299955,-1149.7956486900002,24545.338106639996 2022-05-23,14:24:18.000,143,9595672,-795,0,1653315858,6285.994695739995,-1149.8026978199996,24545.205351360004 2022-05-23,14:24:19.000,143,9595718,1325,0,1653315859,6286.028377289993,-1149.8026978199996,24545.275222560005 2022-05-23,14:24:20.000,143,9595677,845,0,1653315860,6286.028377289993,-1149.809746949999,24545.254261200003 2022-05-23,14:24:21.000,143,9595641,525,0,1653315861,6286.028377289993,-1149.809746949999,24545.338106639996 2022-05-23,14:24:22.000,143,9595631,685,0,1653315862,6286.068795149993,-1149.8167960799983,24545.31015816 2022-05-23,14:24:23.000,143,9595654,-434,0,1653315863,6286.035113599995,-1149.8449925999957,24545.359067999998 2022-05-23,14:24:24.000,143,9595711,-795,0,1653315864,6285.981223119998,-1149.8379434699964,24545.254261200003 2022-05-23,14:24:25.000,143,9595608,-795,0,1653315865,6286.062058839998,-1149.8590908600017,24545.33111952 2022-05-23,14:24:26.000,143,9595636,-795,0,1653315866,6286.062058839998,-1149.866139990001,24545.373042240004 2022-05-23,14:24:27.000,143,9595690,-795,0,1653315867,6285.974486809995,-1149.8802382499998,24545.33111952 2022-05-23,14:24:28.000,143,9595614,-795,0,1653315868,6285.920596329997,-1149.8802382499998,24545.23329984 2022-05-23,14:24:29.000,143,9595721,-795,0,1653315869,6285.934068949995,-1149.901385639998,24545.254261200003 2022-05-23,14:24:30.000,143,9595661,404,0,1653315870,6286.014904669995,-1149.922533029996,24545.373042240004 2022-05-23,14:24:31.000,143,9595632,-795,0,1653315871,6286.041849909998,-1149.9154838999966,24545.463874800007 2022-05-23,14:24:32.000,143,9595601,-155,0,1653315872,6285.987959429993,-1149.936631290002,24545.43592632001 2022-05-23,14:24:33.000,143,9595662,525,0,1653315873,6285.907123709992,-1149.9436804200013,24545.219325599995 2022-05-23,14:24:34.000,143,9595655,-795,0,1653315874,6285.947541569993,-1149.9648278099994,24545.4289392 2022-05-23,14:24:35.000,143,9595654,-795,0,1653315875,6285.9273326399925,-1149.9859751999975,24545.345093760006 2022-05-23,14:24:36.000,143,9595624,-795,0,1653315876,6285.913860019995,-1150.0141717200022,24545.407977839997 2022-05-23,14:24:37.000,143,9595691,-795,0,1653315877,6285.853233229995,-1150.049417369999,24545.23329984 2022-05-23,14:24:38.000,143,9595647,5,0,1653315878,6285.873442159995,-1150.0141717200022,24545.31714528001 2022-05-23,14:24:39.000,143,9595704,1165,0,1653315879,6285.940805259997,-1150.028269980001,24545.43592632001 2022-05-23,14:24:40.000,143,9595690,-235,0,1653315880,6285.920596329997,-1150.0353191100003,24545.442913440005 2022-05-23,14:24:41.000,143,9595634,205,0,1653315881,6285.9273326399925,-1150.0635156299977,24545.40099072 2022-05-23,14:24:42.000,143,9595666,124,0,1653315882,6285.9273326399925,-1150.0353191100003,24545.421952080003 2022-05-23,14:24:43.000,143,9595688,-795,0,1653315883,6285.785870129999,-1150.0635156299977,24545.28220968 2022-05-23,14:24:44.000,143,9595710,765,0,1653315884,6285.799342749997,-1150.070564759997,24545.28220968 2022-05-23,14:24:45.000,143,9595672,-795,0,1653315885,6285.846496919992,-1150.1128595400005,24545.387016479996 2022-05-23,14:24:46.000,143,9595664,-795,0,1653315886,6285.738715959997,-1150.070564759997,24545.387016479996 2022-05-23,14:24:47.000,143,9595693,325,0,1653315887,6285.711770719994,-1150.0846630199958,24545.254261200003 2022-05-23,14:24:48.000,143,9595676,-795,0,1653315888,6285.779133819997,-1150.1269577999992,24545.352080880002 2022-05-23,14:24:49.000,143,9595705,-515,0,1653315889,6285.859969539997,-1150.1481051899973,24545.4988104 2022-05-23,14:24:50.000,143,9595752,-795,0,1653315890,6285.833024299995,-1150.1551543199967,24545.47784904 2022-05-23,14:24:51.000,143,9595668,-795,0,1653315891,6285.772397509994,-1150.1903999700007,24545.4289392 2022-05-23,14:24:52.000,143,9595624,-795,0,1653315892,6285.799342749997,-1150.1692525799954,24545.387016479996 2022-05-23,14:24:53.000,143,9595717,-795,0,1653315893,6285.651143929994,-1150.1833508400014,24545.324132400005 2022-05-23,14:24:54.000,143,9595675,-795,0,1653315894,6285.7185070299965,-1150.2044982299994,24545.38002936 2022-05-23,14:24:55.000,143,9595651,-795,0,1653315895,6285.779133819997,-1150.1974491,24545.505797519996 2022-05-23,14:24:56.000,143,9595672,-795,0,1653315896,6285.806079059999,-1150.2044982299994,24545.519771760002 2022-05-23,14:24:57.000,143,9595696,-795,0,1653315897,6285.752188579994,-1150.2044982299994,24545.48483616001 2022-05-23,14:24:58.000,143,9595682,-795,0,1653315898,6285.671352859994,-1150.2185964899982,24545.414964960008 2022-05-23,14:24:59.000,143,9595658,-795,0,1653315899,6285.705034409999,-1150.2326947499969,24545.47784904 2022-05-23,14:25:00.000,143,9595635,605,0,1653315900,6285.678089169996,-1150.2467930099956,24545.44990056 2022-05-23,14:25:01.000,143,9595648,-795,0,1653315901,6285.684825479999,-1150.2608912700016,24545.421952080003 2022-05-23,14:25:02.000,143,9595629,645,0,1653315902,6285.664616549999,-1150.2749895300003,24545.519771760002 2022-05-23,14:25:03.000,143,9595655,1125,0,1653315903,6285.657880239996,-1150.289087789999,24545.48483616001 2022-05-23,14:25:04.000,143,9595698,805,0,1653315904,6285.617462379996,-1150.289087789999,24545.394003600006 2022-05-23,14:25:05.000,143,9595689,-795,0,1653315905,6285.684825479999,-1150.2961369199984,24545.540733120004 2022-05-23,14:25:06.000,143,9595704,-795,0,1653315906,6285.678089169996,-1150.3172843099965,24545.491823280005 2022-05-23,14:25:07.000,143,9595658,-795,0,1653315907,6285.617462379996,-1150.3172843099965,24545.44990056 2022-05-23,14:25:08.000,143,9595708,-795,0,1653315908,6285.556835589996,-1150.35957909,24545.296183920007 2022-05-23,14:25:09.000,143,9595736,-795,0,1653315909,6285.543362969998,-1150.35957909,24545.373042240004 2022-05-23,14:25:10.000,143,9595709,-795,0,1653315910,6285.624198689999,-1150.3666282199993,24545.456887679997 2022-05-23,14:25:11.000,143,9595686,-795,0,1653315911,6285.637671309996,-1150.380726479998,24545.561694480006 2022-05-23,14:25:12.000,143,9595614,-795,0,1653315912,6285.644407619999,-1150.3948247399967,24545.505797519996 2022-05-23,14:25:13.000,143,9595648,-795,0,1653315913,6285.577044519996,-1150.415972130002,24545.40099072 2022-05-23,14:25:14.000,143,9595694,-795,0,1653315914,6285.6039897599985,-1150.3877756099973,24545.540733120004 2022-05-23,14:25:15.000,143,9595664,-195,0,1653315915,6285.583780829998,-1150.415972130002,24545.394003600006 2022-05-23,14:25:16.000,143,9595720,-795,0,1653315916,6285.529890349993,-1150.415972130002,24545.491823280005 2022-05-23,14:25:17.000,143,9595641,-195,0,1653315917,6285.4557909399955,-1150.4300703900008,24545.289196799997 2022-05-23,14:25:18.000,143,9595673,805,0,1653315918,6285.469263559993,-1150.4512177799988,24545.414964960008 2022-05-23,14:25:19.000,143,9595667,965,0,1653315919,6285.597253449996,-1150.4582669099982,24545.540733120004 2022-05-23,14:25:20.000,143,9595686,-795,0,1653315920,6285.6039897599985,-1150.472365169997,24545.54772024 2022-05-23,14:25:21.000,143,9595701,-795,0,1653315921,6285.5703082099935,-1150.4653160399976,24545.53374600001 2022-05-23,14:25:22.000,143,9595620,-795,0,1653315922,6285.529890349993,-1150.4794142999963,24545.519771760002 2022-05-23,14:25:23.000,143,9595666,-74,0,1653315923,6285.442318319998,-1150.4864634299956,24545.373042240004 2022-05-23,14:25:24.000,143,9595672,605,0,1653315924,6285.4557909399955,-1150.5217090799997,24545.414964960008 2022-05-23,14:25:25.000,143,9595638,-755,0,1653315925,6285.482736179998,-1150.507610820001,24545.526758879998 2022-05-23,14:25:26.000,143,9595632,-795,0,1653315926,6285.496208799996,-1150.507610820001,24545.526758879998 2022-05-23,14:25:27.000,143,9595574,-795,0,1653315927,6285.435582009995,-1150.5146599500004,24545.491823280005 2022-05-23,14:25:28.000,143,9595693,-795,0,1653315928,6285.449054629993,-1150.5499055999971,24545.470861920003 2022-05-23,14:25:29.000,143,9595656,1285,0,1653315929,6285.496208799996,-1150.528758209999,24545.519771760002 2022-05-23,14:25:30.000,143,9595657,645,0,1653315930,6285.502945109998,-1150.5710529899952,24545.540733120004 2022-05-23,14:25:31.000,143,9595677,-795,0,1653315931,6285.428845699993,-1150.5640038599959,24545.470861920003 2022-05-23,14:25:32.000,143,9595630,-795,0,1653315932,6285.401900459998,-1150.5710529899952,24545.456887679997 2022-05-23,14:25:33.000,143,9595720,685,0,1653315933,6285.327801049993,-1150.5851512500012,24545.338106639996 2022-05-23,14:25:34.000,143,9595634,-795,0,1653315934,6285.348009979993,-1150.5922003800006,24545.414964960008 2022-05-23,14:25:35.000,143,9595759,-795,0,1653315935,6285.469263559993,-1150.620396899998,24545.60361720001 2022-05-23,14:25:36.000,143,9595628,-195,0,1653315936,6285.422109389998,-1150.59924951,24545.5686816 2022-05-23,14:25:37.000,143,9595693,-795,0,1653315937,6285.422109389998,-1150.6274460299974,24545.589642960003 2022-05-23,14:25:38.000,143,9595673,-795,0,1653315938,6285.3075921199925,-1150.6274460299974,24545.407977839997 2022-05-23,14:25:39.000,143,9595707,-795,0,1653315939,6285.354746289995,-1150.655642550002,24545.491823280005 2022-05-23,14:25:40.000,143,9595640,-795,0,1653315940,6285.3412736699975,-1150.6274460299974,24545.491823280005 2022-05-23,14:25:41.000,143,9595684,-195,0,1653315941,6285.3412736699975,-1150.655642550002,24545.512784640006 2022-05-23,14:25:42.000,143,9595641,-795,0,1653315942,6285.321064739997,-1150.6697408100008,24545.561694480006 2022-05-23,14:25:43.000,143,9595649,325,0,1653315943,6285.3075921199925,-1150.6838390699995,24545.519771760002 2022-05-23,14:25:44.000,143,9595640,-795,0,1653315944,6285.287383189992,-1150.6979373299982,24545.512784640006 2022-05-23,14:25:45.000,143,9595669,965,0,1653315945,6285.3614825999975,-1150.6908881999989,24545.582655840008 2022-05-23,14:25:46.000,143,9595710,1525,0,1653315946,6285.3412736699975,-1150.6908881999989,24545.4988104 2022-05-23,14:25:47.000,143,9595598,-795,0,1653315947,6285.226756399992,-1150.6908881999989,24545.491823280005 2022-05-23,14:25:48.000,143,9595662,-795,0,1653315948,6285.112239129994,-1150.7261338499957,24545.33111952 2022-05-23,14:25:49.000,143,9595646,-515,0,1653315949,6285.2132837799945,-1150.7543303700004,24545.414964960008 2022-05-23,14:25:50.000,143,9595630,-795,0,1653315950,6285.280646879997,-1150.7190847199963,24545.519771760002 2022-05-23,14:25:51.000,143,9595620,-795,0,1653315951,6285.3075921199925,-1150.7331829800023,24545.5686816 2022-05-23,14:25:52.000,143,9595657,645,0,1653315952,6285.273910569995,-1150.768428629999,24545.526758879998 2022-05-23,14:25:53.000,143,9595630,-795,0,1653315953,6285.226756399992,-1150.7543303700004,24545.442913440005 2022-05-23,14:25:54.000,143,9595677,-795,0,1653315954,6285.246965329992,-1150.7754777599985,24545.5686816 2022-05-23,14:25:55.000,143,9595696,-795,0,1653315955,6285.246965329992,-1150.7754777599985,24545.491823280005 2022-05-23,14:25:56.000,143,9595688,-795,0,1653315956,6285.193074849994,-1150.7754777599985,24545.526758879998 2022-05-23,14:25:57.000,143,9595677,1005,0,1653315957,6285.125711749999,-1150.7966251499965,24545.394003600006 2022-05-23,14:25:58.000,143,9595633,404,0,1653315958,6285.166129609999,-1150.803674279996,24545.470861920003 2022-05-23,14:25:59.000,143,9595660,-755,0,1653315959,6285.206547469992,-1150.7966251499965,24545.638552800003 2022-05-23,14:26:00.000,143,9595615,-795,0,1653315960,6285.220020089997,-1150.8318708000006,24545.582655840008 2022-05-23,14:26:01.000,143,9595622,-795,0,1653315961,6285.199811159997,-1150.7966251499965,24545.624578559997 2022-05-23,14:26:02.000,143,9595700,-795,0,1653315962,6285.159393299997,-1150.8107234099953,24545.610604320005 2022-05-23,14:26:03.000,143,9595678,765,0,1653315963,6285.051612339994,-1150.8459690599993,24545.40099072 2022-05-23,14:26:04.000,143,9595656,-795,0,1653315964,6285.0987665099965,-1150.860067319998,24545.491823280005 2022-05-23,14:26:05.000,143,9595657,-795,0,1653315965,6285.125711749999,-1150.860067319998,24545.5686816 2022-05-23,14:26:06.000,143,9595633,-795,0,1653315966,6285.125711749999,-1150.8530181899987,24545.624578559997 2022-05-23,14:26:07.000,143,9595667,-395,0,1653315967,6285.139184369997,-1150.8882638399955,24545.624578559997 2022-05-23,14:26:08.000,143,9595693,-795,0,1653315968,6285.118975439997,-1150.8812147099961,24545.582655840008 2022-05-23,14:26:09.000,143,9595639,-795,0,1653315969,6285.145920679999,-1150.8953129700021,24545.694449759998 2022-05-23,14:26:10.000,143,9595654,-795,0,1653315970,6285.125711749999,-1150.8953129700021,24545.65252704001 2022-05-23,14:26:11.000,143,9595638,-675,0,1653315971,6285.118975439997,-1150.9094112300008,24545.59663008 2022-05-23,14:26:12.000,143,9595637,725,0,1653315972,6285.071821269994,-1150.9376077499983,24545.631565680007 2022-05-23,14:26:13.000,143,9595675,45,0,1653315973,6285.038139719996,-1150.9235094899996,24545.470861920003 2022-05-23,14:26:14.000,143,9595686,-315,0,1653315974,6285.017930789996,-1150.951706009997,24545.54772024 2022-05-23,14:26:15.000,143,9595630,-795,0,1653315975,6285.118975439997,-1150.9446568799976,24545.65252704001 2022-05-23,14:26:16.000,143,9595658,-795,0,1653315976,6285.145920679999,-1150.9658042699957,24545.687462640002 2022-05-23,14:26:17.000,143,9595717,-795,0,1653315977,6285.112239129994,-1150.972853399995,24545.64553992 2022-05-23,14:26:18.000,143,9595712,-795,0,1653315978,6285.044876029999,-1150.972853399995,24545.561694480006 2022-05-23,14:26:19.000,143,9595654,1165,0,1653315979,6285.044876029999,-1150.972853399995,24545.589642960003 2022-05-23,14:26:20.000,143,9595621,165,0,1653315980,6285.058348649996,-1150.9940007900004,24545.575668719997 2022-05-23,14:26:21.000,143,9595709,-795,0,1653315981,6285.024667099999,-1150.972853399995,24545.5686816 2022-05-23,14:26:22.000,143,9595679,-795,0,1653315982,6285.031403409994,-1150.972853399995,24545.5686816 2022-05-23,14:26:23.000,143,9595713,-475,0,1653315983,6285.011194479994,-1150.986951660001,24545.589642960003 2022-05-23,14:26:24.000,143,9595605,965,0,1653315984,6284.957303999996,-1151.0080990499991,24545.582655840008 2022-05-23,14:26:25.000,143,9595628,645,0,1653315985,6285.058348649996,-1151.0080990499991,24545.65252704001 2022-05-23,14:26:26.000,143,9595625,-35,0,1653315986,6285.058348649996,-1151.0292464399972,24545.66650128 2022-05-23,14:26:27.000,143,9595598,725,0,1653315987,6285.0044581699985,-1151.0080990499991,24545.589642960003 2022-05-23,14:26:28.000,143,9595662,885,0,1653315988,6284.937095069996,-1151.0221973099979,24545.519771760002 2022-05-23,14:26:29.000,143,9595669,-795,0,1653315989,6284.937095069996,-1151.0292464399972,24545.512784640006 2022-05-23,14:26:30.000,143,9595644,-795,0,1653315990,6285.011194479994,-1151.0221973099979,24545.610604320005 2022-05-23,14:26:31.000,143,9595724,-795,0,1653315991,6285.038139719996,-1151.0292464399972,24545.64553992 2022-05-23,14:26:32.000,143,9595689,645,0,1653315992,6284.997721859996,-1151.0221973099979,24545.66650128 2022-05-23,14:26:33.000,143,9595672,765,0,1653315993,6284.964040309998,-1151.0221973099979,24545.554707359996 2022-05-23,14:26:34.000,143,9595726,1045,0,1653315994,6285.0044581699985,-1151.0221973099979,24545.65252704001 2022-05-23,14:26:35.000,143,9595684,765,0,1653315995,6284.970776619994,-1151.043344699996,24545.624578559997 2022-05-23,14:26:36.000,143,9595655,-795,0,1653315996,6284.977512929996,-1151.0503938299953,24545.60361720001 2022-05-23,14:26:37.000,143,9595647,-795,0,1653315997,6284.930358759993,-1151.0151481799985,24545.554707359996 2022-05-23,14:26:38.000,143,9595679,765,0,1653315998,6284.930358759993,-1151.0221973099979,24545.575668719997 2022-05-23,14:26:39.000,143,9595692,-795,0,1653315999,6285.038139719996,-1151.043344699996,24545.687462640002 2022-05-23,14:26:40.000,143,9595695,-795,0,1653316000,6284.997721859996,-1151.0221973099979,24545.680475520006 2022-05-23,14:26:41.000,143,9595621,285,0,1653316001,6284.997721859996,-1151.0362955699966,24545.750346720008 2022-05-23,14:26:42.000,143,9595701,445,0,1653316002,6285.017930789996,-1151.0151481799985,24545.61759144 2022-05-23,14:26:43.000,143,9595616,-795,0,1653316003,6284.883204589998,-1151.0151481799985,24545.512784640006 2022-05-23,14:26:44.000,143,9595690,-795,0,1653316004,6284.910149829993,-1151.057442960002,24545.540733120004 2022-05-23,14:26:45.000,143,9595609,-795,0,1653316005,6284.964040309998,-1151.0362955699966,24545.66650128 2022-05-23,14:26:46.000,143,9595715,805,0,1653316006,6285.011194479994,-1151.0292464399972,24545.638552800003 2022-05-23,14:26:47.000,143,9595698,445,0,1653316007,6284.970776619994,-1151.0503938299953,24545.64553992 2022-05-23,14:26:48.000,143,9595657,-795,0,1653316008,6284.896677209996,-1151.0292464399972,24545.65252704001 2022-05-23,14:26:49.000,143,9595654,-315,0,1653316009,6284.889940899993,-1151.0010499199998,24545.575668719997 2022-05-23,14:26:50.000,143,9595731,-795,0,1653316010,6284.990985549994,-1151.0221973099979,24545.708424000004 2022-05-23,14:26:51.000,143,9595664,725,0,1653316011,6284.9842492399985,-1151.0292464399972,24545.659514160005 2022-05-23,14:26:52.000,143,9595702,805,0,1653316012,6284.977512929996,-1151.0151481799985,24545.687462640002 2022-05-23,14:26:53.000,143,9595630,-795,0,1653316013,6284.916886139996,-1151.0362955699966,24545.638552800003 2022-05-23,14:26:54.000,143,9595683,-795,0,1653316014,6284.943831379998,-1151.0362955699966,24545.673488399996 2022-05-23,14:26:55.000,143,9595616,404,0,1653316015,6285.051612339994,-1151.0503938299953,24545.78528232 2022-05-23,14:26:56.000,143,9595625,-795,0,1653316016,6285.051612339994,-1151.0644920900013,24545.77130808001 2022-05-23,14:26:57.000,143,9595667,965,0,1653316017,6285.071821269994,-1151.0362955699966,24545.799256560007 2022-05-23,14:26:58.000,143,9595687,-795,0,1653316018,6284.990985549994,-1151.043344699996,24545.64553992 2022-05-23,14:26:59.000,143,9595697,-74,0,1653316019,6284.997721859996,-1151.0503938299953,24545.70143688001 2022-05-23,14:27:00.000,143,9595621,-795,0,1653316020,6285.011194479994,-1151.0221973099979,24545.694449759998 2022-05-23,14:27:01.000,143,9595729,-755,0,1653316021,6284.990985549994,-1151.0221973099979,24545.680475520006 2022-05-23,14:27:02.000,143,9595706,-434,0,1653316022,6285.051612339994,-1151.0362955699966,24545.743359599997 2022-05-23,14:27:03.000,143,9595636,-755,0,1653316023,6285.038139719996,-1151.0292464399972,24545.743359599997 2022-05-23,14:27:04.000,143,9595699,525,0,1653316024,6284.990985549994,-1151.043344699996,24545.694449759998 2022-05-23,14:27:05.000,143,9595690,-795,0,1653316025,6285.017930789996,-1151.0292464399972,24545.827205040005 2022-05-23,14:27:06.000,143,9595703,245,0,1653316026,6285.038139719996,-1151.0362955699966,24545.841179279996 2022-05-23,14:27:07.000,143,9595716,-795,0,1653316027,6285.031403409994,-1151.057442960002,24545.757333840003 2022-05-23,14:27:08.000,143,9595756,85,0,1653316028,6284.923622449998,-1151.0503938299953,24545.66650128 2022-05-23,14:27:09.000,143,9595680,205,0,1653316029,6284.916886139996,-1151.043344699996,24545.60361720001 2022-05-23,14:27:10.000,143,9595746,-795,0,1653316030,6285.0044581699985,-1151.0503938299953,24545.743359599997 2022-05-23,14:27:11.000,143,9595671,-475,0,1653316031,6285.038139719996,-1151.0362955699966,24545.83419216 2022-05-23,14:27:12.000,143,9595676,805,0,1653316032,6285.038139719996,-1151.0503938299953,24545.76432096 2022-05-23,14:27:13.000,143,9595691,445,0,1653316033,6284.9842492399985,-1151.0644920900013,24545.778295200005 2022-05-23,14:27:14.000,143,9595653,-795,0,1653316034,6285.011194479994,-1151.0503938299953,24545.77130808001 2022-05-23,14:27:15.000,143,9595636,485,0,1653316035,6284.977512929996,-1151.0362955699966,24545.799256560007 2022-05-23,14:27:16.000,143,9595706,645,0,1653316036,6284.977512929996,-1151.0644920900013,24545.757333840003 2022-05-23,14:27:17.000,143,9595596,165,0,1653316037,6284.876468279996,-1151.0503938299953,24545.61759144 2022-05-23,14:27:18.000,143,9595691,-795,0,1653316038,6284.9505676899935,-1151.057442960002,24545.687462640002 2022-05-23,14:27:19.000,143,9595631,-35,0,1653316039,6285.024667099999,-1151.057442960002,24545.855153520002 2022-05-23,14:27:20.000,143,9595673,445,0,1653316040,6285.017930789996,-1151.0503938299953,24545.86912776001 2022-05-23,14:27:21.000,143,9595711,-795,0,1653316041,6285.017930789996,-1151.0644920900013,24545.799256560007 2022-05-23,14:27:22.000,143,9595660,-795,0,1653316042,6285.051612339994,-1151.0856394799994,24545.827205040005 2022-05-23,14:27:23.000,143,9595697,-795,0,1653316043,6284.903413519998,-1151.1067868699974,24545.694449759998 2022-05-23,14:27:24.000,143,9595663,-795,0,1653316044,6284.937095069996,-1151.1067868699974,24545.722398239996 2022-05-23,14:27:25.000,143,9595595,-795,0,1653316045,6284.957303999996,-1151.0926886099987,24545.8132308 2022-05-23,14:27:26.000,143,9595663,-274,0,1653316046,6284.964040309998,-1151.1067868699974,24545.82021792001 2022-05-23,14:27:27.000,143,9595665,685,0,1653316047,6284.943831379998,-1151.099737739998,24545.77130808001 2022-05-23,14:27:28.000,143,9595690,-795,0,1653316048,6284.923622449998,-1151.099737739998,24545.757333840003 2022-05-23,14:27:29.000,143,9595648,765,0,1653316049,6284.9842492399985,-1151.1208851299962,24545.841179279996 2022-05-23,14:27:30.000,143,9595633,-795,0,1653316050,6284.970776619994,-1151.1208851299962,24545.841179279996 2022-05-23,14:27:31.000,143,9595603,-795,0,1653316051,6284.937095069996,-1151.1208851299962,24545.77130808001 2022-05-23,14:27:32.000,143,9595655,685,0,1653316052,6284.923622449998,-1151.1208851299962,24545.890089119996 2022-05-23,14:27:33.000,143,9595654,165,0,1653316053,6284.889940899993,-1151.1138359999968,24545.729385360006 2022-05-23,14:27:34.000,143,9595647,-795,0,1653316054,6284.923622449998,-1151.1561307800002,24545.71541112 2022-05-23,14:27:35.000,143,9595650,725,0,1653316055,6285.0044581699985,-1151.1138359999968,24545.8132308 2022-05-23,14:27:36.000,143,9595628,-795,0,1653316056,6284.964040309998,-1151.1490816500009,24545.855153520002 2022-05-23,14:27:37.000,143,9595658,-795,0,1653316057,6284.943831379998,-1151.1490816500009,24545.855153520002 2022-05-23,14:27:38.000,143,9595681,1165,0,1653316058,6284.862995659998,-1151.1490816500009,24545.757333840003 2022-05-23,14:27:39.000,143,9595669,605,0,1653316059,6284.889940899993,-1151.1772781699983,24545.78528232 2022-05-23,14:27:40.000,143,9595631,605,0,1653316060,6284.883204589998,-1151.1490816500009,24545.8132308 2022-05-23,14:27:41.000,143,9595605,445,0,1653316061,6284.903413519998,-1151.1561307800002,24545.778295200005 2022-05-23,14:27:42.000,143,9595663,1085,0,1653316062,6284.896677209996,-1151.1772781699983,24545.862140639998 2022-05-23,14:27:43.000,143,9595653,-755,0,1653316063,6284.889940899993,-1151.170229039999,24545.806243680003 2022-05-23,14:27:44.000,143,9595693,-795,0,1653316064,6284.849523039993,-1151.1843272999977,24545.8132308 2022-05-23,14:27:45.000,143,9595709,-114,0,1653316065,6284.943831379998,-1151.191376429997,24545.890089119996 2022-05-23,14:27:46.000,143,9595744,645,0,1653316066,6284.916886139996,-1151.2054746899958,24545.883102 2022-05-23,14:27:47.000,143,9595705,-795,0,1653316067,6284.883204589998,-1151.1984255599964,24545.827205040005 2022-05-23,14:27:48.000,143,9595668,-795,0,1653316068,6284.836050419995,-1151.2195729500017,24545.76432096 2022-05-23,14:27:49.000,143,9595648,-795,0,1653316069,6284.802368869998,-1151.212523819995,24545.73637248 2022-05-23,14:27:50.000,143,9595709,-74,0,1653316070,6284.761951009998,-1151.2054746899958,24545.778295200005 2022-05-23,14:27:51.000,143,9595710,-555,0,1653316071,6284.889940899993,-1151.191376429997,24545.855153520002 2022-05-23,14:27:52.000,143,9595585,485,0,1653316072,6284.889940899993,-1151.226622080001,24545.918037600008 2022-05-23,14:27:53.000,143,9595666,-795,0,1653316073,6284.815841489995,-1151.2477694699992,24545.806243680003 2022-05-23,14:27:54.000,143,9595592,-395,0,1653316074,6284.876468279996,-1151.2195729500017,24545.86912776001 2022-05-23,14:27:55.000,143,9595680,-795,0,1653316075,6284.8562593499955,-1151.2407203399998,24545.883102 2022-05-23,14:27:56.000,143,9595676,-795,0,1653316076,6284.849523039993,-1151.2407203399998,24545.862140639998 2022-05-23,14:27:57.000,143,9595659,-795,0,1653316077,6284.782159939998,-1151.2407203399998,24545.792269439997 2022-05-23,14:27:58.000,143,9595702,-515,0,1653316078,6284.775423629995,-1151.2759659899966,24545.799256560007 2022-05-23,14:27:59.000,143,9595631,-795,0,1653316079,6284.889940899993,-1151.2407203399998,24545.925024720003 2022-05-23,14:28:00.000,143,9595685,-795,0,1653316080,6284.8562593499955,-1151.2407203399998,24545.9529732 2022-05-23,14:28:01.000,143,9595705,-795,0,1653316081,6284.876468279996,-1151.2689168599973,24545.918037600008 2022-05-23,14:28:02.000,143,9595666,-795,0,1653316082,6284.869731969993,-1151.261867729998,24545.890089119996 2022-05-23,14:28:03.000,143,9595707,-635,0,1653316083,6284.721533149997,-1151.2548185999985,24545.77130808001 2022-05-23,14:28:04.000,143,9595661,-795,0,1653316084,6284.768687319993,-1151.2759659899966,24545.792269439997 2022-05-23,14:28:05.000,143,9595710,-795,0,1653316085,6284.815841489995,-1151.2900642499953,24545.862140639998 2022-05-23,14:28:06.000,143,9595622,-795,0,1653316086,6284.8562593499955,-1151.2900642499953,24545.883102 2022-05-23,14:28:07.000,143,9595590,-795,0,1653316087,6284.849523039993,-1151.283015119996,24545.890089119996 2022-05-23,14:28:08.000,143,9595716,1005,0,1653316088,6284.802368869998,-1151.2900642499953,24545.862140639998 2022-05-23,14:28:09.000,143,9595630,-795,0,1653316089,6284.849523039993,-1151.2759659899966,24545.93201184 2022-05-23,14:28:10.000,143,9595677,-795,0,1653316090,6284.836050419995,-1151.2900642499953,24545.90406336 2022-05-23,14:28:11.000,143,9595732,-795,0,1653316091,6284.795632559995,-1151.297113380002,24545.883102 2022-05-23,14:28:12.000,143,9595655,525,0,1653316092,6284.815841489995,-1151.297113380002,24545.883102 2022-05-23,14:28:13.000,143,9595721,-795,0,1653316093,6284.735005769995,-1151.3112116400007,24545.778295200005 2022-05-23,14:28:14.000,143,9595656,-354,0,1653316094,6284.755214699995,-1151.3112116400007,24545.806243680003 2022-05-23,14:28:15.000,143,9595642,-795,0,1653316095,6284.869731969993,-1151.3323590299988,24545.9529732 2022-05-23,14:28:16.000,143,9595709,1205,0,1653316096,6284.849523039993,-1151.2900642499953,24545.93201184 2022-05-23,14:28:17.000,143,9595648,-155,0,1653316097,6284.8562593499955,-1151.297113380002,24545.994895920005 2022-05-23,14:28:18.000,143,9595688,124,0,1653316098,6284.788896249993,-1151.297113380002,24545.90406336 2022-05-23,14:28:19.000,143,9595686,-795,0,1653316099,6284.829314109993,-1151.3253098999994,24545.90406336 2022-05-23,14:28:20.000,143,9595655,-795,0,1653316100,6284.802368869998,-1151.3323590299988,24545.966947440007 2022-05-23,14:28:21.000,143,9595663,-475,0,1653316101,6284.782159939998,-1151.3464572899975,24545.918037600008 2022-05-23,14:28:22.000,143,9595628,-795,0,1653316102,6284.842786729998,-1151.3253098999994,24545.9529732 2022-05-23,14:28:23.000,143,9595679,-795,0,1653316103,6284.822577799998,-1151.3323590299988,24545.90406336 2022-05-23,14:28:24.000,143,9595623,-795,0,1653316104,6284.755214699995,-1151.3464572899975,24545.897076240006 2022-05-23,14:28:25.000,143,9595688,-795,0,1653316105,6284.849523039993,-1151.3253098999994,24545.93201184 2022-05-23,14:28:26.000,143,9595746,-795,0,1653316106,6284.802368869998,-1151.3323590299988,24545.93899896001 2022-05-23,14:28:27.000,143,9595659,-795,0,1653316107,6284.802368869998,-1151.3535064199968,24545.90406336 2022-05-23,14:28:28.000,143,9595662,-795,0,1653316108,6284.694587909995,-1151.3464572899975,24545.806243680003 2022-05-23,14:28:29.000,143,9595686,1205,0,1653316109,6284.714796839995,-1151.3605555499962,24545.82021792001 2022-05-23,14:28:30.000,143,9595676,-635,0,1653316110,6284.795632559995,-1151.3605555499962,24546.00188304 2022-05-23,14:28:31.000,143,9595630,-795,0,1653316111,6284.815841489995,-1151.3746538100022,24546.022844400002 2022-05-23,14:28:32.000,143,9595683,-795,0,1653316112,6284.768687319993,-1151.3605555499962,24545.959960319997 2022-05-23,14:28:33.000,143,9595680,924,0,1653316113,6284.701324219997,-1151.3817029400016,24545.827205040005 2022-05-23,14:28:34.000,143,9595658,-675,0,1653316114,6284.782159939998,-1151.3817029400016,24545.9529732 2022-05-23,14:28:35.000,143,9595625,-795,0,1653316115,6284.721533149997,-1151.3746538100022,24545.925024720003 2022-05-23,14:28:36.000,143,9595602,-795,0,1653316116,6284.714796839995,-1151.409899459999,24545.945986080005 2022-05-23,14:28:37.000,143,9595661,-795,0,1653316117,6284.647433739992,-1151.3817029400016,24545.890089119996 2022-05-23,14:28:38.000,143,9595693,-795,0,1653316118,6284.674378979995,-1151.3958012000003,24545.897076240006 2022-05-23,14:28:39.000,143,9595615,-795,0,1653316119,6284.788896249993,-1151.3958012000003,24546.085728480008 2022-05-23,14:28:40.000,143,9595601,-195,0,1653316120,6284.755214699995,-1151.3958012000003,24546.029831519998 2022-05-23,14:28:41.000,143,9595641,-795,0,1653316121,6284.7417420799975,-1151.3817029400016,24546.043805760004 2022-05-23,14:28:42.000,143,9595674,-795,0,1653316122,6284.701324219997,-1151.388752070001,24545.98790880001 2022-05-23,14:28:43.000,143,9595701,-35,0,1653316123,6284.647433739992,-1151.388752070001,24545.890089119996 2022-05-23,14:28:44.000,143,9595720,-795,0,1653316124,6284.647433739992,-1151.388752070001,24545.973934560003 2022-05-23,14:28:45.000,143,9595654,1125,0,1653316125,6284.681115289997,-1151.3817029400016,24545.973934560003 2022-05-23,14:28:46.000,143,9595626,845,0,1653316126,6284.701324219997,-1151.4028503299996,24546.015857280006 2022-05-23,14:28:47.000,143,9595736,-795,0,1653316127,6284.681115289997,-1151.3817029400016,24545.973934560003 2022-05-23,14:28:48.000,143,9595591,-515,0,1653316128,6284.674378979995,-1151.3746538100022,24546.008870159996 2022-05-23,14:28:49.000,143,9595685,-114,0,1653316129,6284.721533149997,-1151.388752070001,24546.05079288 2022-05-23,14:28:50.000,143,9595694,-795,0,1653316130,6284.714796839995,-1151.3817029400016,24546.043805760004 2022-05-23,14:28:51.000,143,9595664,924,0,1653316131,6284.573334329994,-1151.3817029400016,24545.890089119996 2022-05-23,14:28:52.000,143,9595619,-434,0,1653316132,6284.667642669992,-1151.388752070001,24546.008870159996 2022-05-23,14:28:53.000,143,9595658,445,0,1653316133,6284.633961119995,-1151.388752070001,24545.90406336 2022-05-23,14:28:54.000,143,9595672,445,0,1653316134,6284.633961119995,-1151.3958012000003,24545.973934560003 2022-05-23,14:28:55.000,143,9595583,205,0,1653316135,6284.7417420799975,-1151.3817029400016,24546.10668984001 2022-05-23,14:28:56.000,143,9595680,-595,0,1653316136,6284.721533149997,-1151.3676046799956,24546.05079288 2022-05-23,14:28:57.000,143,9595678,-795,0,1653316137,6284.7080605299925,-1151.3817029400016,24546.092715600003 2022-05-23,14:28:58.000,143,9595640,445,0,1653316138,6284.640697429997,-1151.3676046799956,24545.973934560003 2022-05-23,14:28:59.000,143,9595681,-795,0,1653316139,6284.647433739992,-1151.3253098999994,24546.008870159996 2022-05-23,14:29:00.000,143,9595668,-795,0,1653316140,6284.694587909995,-1151.3394081599981,24546.07175424 2022-05-23,14:29:01.000,143,9595643,-795,0,1653316141,6284.660906359997,-1151.3323590299988,24546.015857280006 2022-05-23,14:29:02.000,143,9595615,-795,0,1653316142,6284.694587909995,-1151.3746538100022,24546.078741359997 2022-05-23,14:29:03.000,143,9595675,-795,0,1653316143,6284.647433739992,-1151.3605555499962,24546.03681864001 2022-05-23,14:29:04.000,143,9595648,-795,0,1653316144,6284.640697429997,-1151.3323590299988,24546.022844400002 2022-05-23,14:29:05.000,143,9595725,-795,0,1653316145,6284.728269459993,-1151.3464572899975,24546.141625440003 2022-05-23,14:29:06.000,143,9595745,-795,0,1653316146,6284.687851599992,-1151.3535064199968,24546.12066408 2022-05-23,14:29:07.000,143,9595635,-795,0,1653316147,6284.633961119995,-1151.3464572899975,24546.09970272 2022-05-23,14:29:08.000,143,9595649,765,0,1653316148,6284.627224809992,-1151.3676046799956,24545.994895920005 2022-05-23,14:29:09.000,143,9595678,-795,0,1653316149,6284.586806949999,-1151.3746538100022,24545.973934560003 2022-05-23,14:29:10.000,143,9595706,445,0,1653316150,6284.654170049995,-1151.3605555499962,24546.09970272 2022-05-23,14:29:11.000,143,9595677,-795,0,1653316151,6284.687851599992,-1151.3464572899975,24546.12066408 2022-05-23,14:29:12.000,143,9595629,-795,0,1653316152,6284.681115289997,-1151.3676046799956,24546.141625440003 2022-05-23,14:29:13.000,143,9595641,765,0,1653316153,6284.633961119995,-1151.3676046799956,24546.064767120006 2022-05-23,14:29:14.000,143,9595715,1205,0,1653316154,6284.674378979995,-1151.3535064199968,24546.12066408 2022-05-23,14:29:15.000,143,9595734,-515,0,1653316155,6284.640697429997,-1151.3535064199968,24546.09970272 2022-05-23,14:29:16.000,143,9595670,-274,0,1653316156,6284.647433739992,-1151.3535064199968,24546.07175424 2022-05-23,14:29:17.000,143,9595600,205,0,1653316157,6284.553125399994,-1151.388752070001,24545.98790880001 2022-05-23,14:29:18.000,143,9595641,765,0,1653316158,6284.573334329994,-1151.3746538100022,24546.008870159996 2022-05-23,14:29:19.000,143,9595669,-795,0,1653316159,6284.654170049995,-1151.3394081599981,24546.197522399998 2022-05-23,14:29:20.000,143,9595659,-795,0,1653316160,6284.660906359997,-1151.3253098999994,24546.134638320007 2022-05-23,14:29:21.000,143,9595677,-795,0,1653316161,6284.674378979995,-1151.3323590299988,24546.183548160006 2022-05-23,14:29:22.000,143,9595650,-795,0,1653316162,6284.640697429997,-1151.3535064199968,24546.134638320007 2022-05-23,14:29:23.000,143,9595702,-795,0,1653316163,6284.559861709997,-1151.3394081599981,24546.00188304 2022-05-23,14:29:24.000,143,9595698,365,0,1653316164,6284.586806949999,-1151.3394081599981,24546.008870159996 2022-05-23,14:29:25.000,143,9595698,-795,0,1653316165,6284.600279569997,-1151.3253098999994,24546.03681864001 2022-05-23,14:29:26.000,143,9595680,-795,0,1653316166,6284.5935432599945,-1151.31826077,24546.127651199997 2022-05-23,14:29:27.000,143,9595635,-795,0,1653316167,6284.580070639997,-1151.3253098999994,24546.09970272 2022-05-23,14:29:28.000,143,9595693,565,0,1653316168,6284.553125399994,-1151.3464572899975,24546.113676960005 2022-05-23,14:29:29.000,143,9595760,685,0,1653316169,6284.5935432599945,-1151.3253098999994,24546.14861256 2022-05-23,14:29:30.000,143,9595747,1445,0,1653316170,6284.580070639997,-1151.31826077,24546.176561039996 2022-05-23,14:29:31.000,143,9595657,-795,0,1653316171,6284.546389089999,-1151.3253098999994,24546.057779999996 2022-05-23,14:29:32.000,143,9595614,-795,0,1653316172,6284.532916469994,-1151.3323590299988,24546.10668984001 2022-05-23,14:29:33.000,143,9595647,-795,0,1653316173,6284.485762299999,-1151.31826077,24545.98790880001 2022-05-23,14:29:34.000,143,9595616,-795,0,1653316174,6284.505971229999,-1151.3323590299988,24546.03681864001 2022-05-23,14:29:35.000,143,9595686,-795,0,1653316175,6284.5935432599945,-1151.3112116400007,24546.162586800005 2022-05-23,14:29:36.000,143,9595676,-795,0,1653316176,6284.5935432599945,-1151.3041625100013,24546.162586800005 2022-05-23,14:29:37.000,143,9595669,-795,0,1653316177,6284.559861709997,-1151.2689168599973,24546.16957392 2022-05-23,14:29:38.000,143,9595667,-434,0,1653316178,6284.465553369999,-1151.2548185999985,24546.03681864001 2022-05-23,14:29:39.000,143,9595629,-795,0,1653316179,6284.526180159999,-1151.283015119996,24546.092715600003 2022-05-23,14:29:40.000,143,9595617,-795,0,1653316180,6284.519443849997,-1151.2689168599973,24546.085728480008 2022-05-23,14:29:51.000,143,9595662,-795,0,1653316191,6284.485762299999,-1151.2477694699992,24546.162586800005 2022-05-23,14:29:52.000,143,9595712,1085,0,1653316192,6284.357772409996,-1151.2195729500017,24546.015857280006 2022-05-23,14:29:53.000,143,9595644,-795,0,1653316193,6284.398190269996,-1151.2689168599973,24546.022844400002 2022-05-23,14:29:54.000,143,9595652,-795,0,1653316194,6284.472289679994,-1151.2759659899966,24546.14861256 2022-05-23,14:29:55.000,143,9595706,-795,0,1653316195,6284.445344439999,-1151.2477694699992,24546.05079288 2022-05-23,14:29:56.000,143,9595641,-795,0,1653316196,6284.445344439999,-1151.2407203399998,24546.043805760004 2022-05-23,14:29:57.000,143,9595656,965,0,1653316197,6284.391453959994,-1151.2477694699992,24545.911050479997 2022-05-23,14:29:58.000,143,9595697,-795,0,1653316198,6284.404926579999,-1151.226622080001,24546.008870159996 2022-05-23,14:29:59.000,143,9595703,-795,0,1653316199,6284.485762299999,-1151.2689168599973,24546.197522399998 2022-05-23,14:30:00.000,143,9595676,-795,0,1653316200,6284.4992349199965,-1151.2195729500017,24546.141625440003 2022-05-23,14:30:01.000,143,9595613,-795,0,1653316201,6284.512707539994,-1151.2477694699992,24546.134638320007 2022-05-23,14:30:02.000,143,9595640,-795,0,1653316202,6284.485762299999,-1151.2477694699992,24546.176561039996 2022-05-23,14:30:03.000,143,9595695,-795,0,1653316203,6284.391453959994,-1151.2548185999985,24545.98092168 2022-05-23,14:30:04.000,143,9595647,-795,0,1653316204,6284.371245029994,-1151.226622080001,24546.043805760004 2022-05-23,14:30:05.000,143,9595602,765,0,1653316205,6284.445344439999,-1151.2548185999985,24546.10668984001 2022-05-23,14:30:06.000,143,9595666,565,0,1653316206,6284.472289679994,-1151.2548185999985,24546.134638320007 2022-05-23,14:30:07.000,143,9595680,-795,0,1653316207,6284.418399199996,-1151.2477694699992,24546.113676960005 2022-05-23,14:30:08.000,143,9595694,-795,0,1653316208,6284.445344439999,-1151.2477694699992,24546.029831519998 2022-05-23,14:30:09.000,143,9595701,1125,0,1653316209,6284.452080749994,-1151.2477694699992,24546.127651199997 2022-05-23,14:30:10.000,143,9595769,-795,0,1653316210,6284.418399199996,-1151.2407203399998,24546.190535280002 2022-05-23,14:30:11.000,143,9595714,645,0,1653316211,6284.411662889994,-1151.2689168599973,24546.07175424 2022-05-23,14:30:12.000,143,9595674,-795,0,1653316212,6284.3847176499985,-1151.2689168599973,24546.085728480008 2022-05-23,14:30:13.000,143,9595663,885,0,1653316213,6284.324090859998,-1151.2689168599973,24545.98790880001 2022-05-23,14:30:14.000,143,9595658,-795,0,1653316214,6284.330827169993,-1151.2689168599973,24545.973934560003 2022-05-23,14:30:15.000,143,9595673,-795,0,1653316215,6284.452080749994,-1151.261867729998,24546.134638320007 2022-05-23,14:30:16.000,143,9595674,1445,0,1653316216,6284.465553369999,-1151.283015119996,24546.141625440003 2022-05-23,14:30:17.000,143,9595602,-795,0,1653316217,6284.458817059996,-1151.2900642499953,24546.190535280002 2022-05-23,14:30:18.000,143,9595668,-795,0,1653316218,6284.337563479996,-1151.2689168599973,24546.078741359997 2022-05-23,14:30:19.000,143,9595688,965,0,1653316219,6284.3510360999935,-1151.2759659899966,24546.057779999996 2022-05-23,14:30:20.000,143,9595621,-795,0,1653316220,6284.344299789998,-1151.2900642499953,24546.10668984001 2022-05-23,14:30:21.000,143,9595690,-795,0,1653316221,6284.377981339996,-1151.297113380002,24546.085728480008 2022-05-23,14:30:22.000,143,9595587,1125,0,1653316222,6284.3510360999935,-1151.2900642499953,24546.113676960005 2022-05-23,14:30:23.000,143,9595605,-795,0,1653316223,6284.324090859998,-1151.297113380002,24546.085728480008 2022-05-23,14:30:24.000,143,9595706,924,0,1653316224,6284.276936689996,-1151.283015119996,24546.022844400002 2022-05-23,14:30:25.000,143,9595696,725,0,1653316225,6284.364508719998,-1151.2689168599973,24546.15559968001 2022-05-23,14:30:26.000,143,9595720,924,0,1653316226,6284.344299789998,-1151.283015119996,24546.162586800005 2022-05-23,14:30:27.000,143,9595683,-795,0,1653316227,6284.297145619996,-1151.297113380002,24546.14861256 2022-05-23,14:30:28.000,143,9595663,-35,0,1653316228,6284.182628349998,-1151.283015119996,24545.9529732 2022-05-23,14:30:29.000,143,9595701,-795,0,1653316229,6284.223046209998,-1151.283015119996,24545.98790880001 2022-05-23,14:30:30.000,143,9595613,-515,0,1653316230,6284.303881929998,-1151.283015119996,24546.134638320007 2022-05-23,14:30:31.000,143,9595678,-795,0,1653316231,6284.337563479996,-1151.2689168599973,24546.15559968001 2022-05-23,14:30:32.000,143,9595681,-795,0,1653316232,6284.290409309993,-1151.2689168599973,24546.20450952001 2022-05-23,14:30:33.000,143,9595638,645,0,1653316233,6284.256727759996,-1151.261867729998,24546.05079288 2022-05-23,14:30:34.000,143,9595747,-795,0,1653316234,6284.324090859998,-1151.2477694699992,24546.141625440003 2022-05-23,14:30:35.000,143,9595614,885,0,1653316235,6284.276936689996,-1151.2548185999985,24546.10668984001 2022-05-23,14:30:36.000,143,9595591,165,0,1653316236,6284.297145619996,-1151.2477694699992,24546.085728480008 2022-05-23,14:30:37.000,143,9595648,725,0,1653316237,6284.209573589993,-1151.2477694699992,24545.9529732 2022-05-23,14:30:38.000,143,9595697,-795,0,1653316238,6284.263464069998,-1151.2336712100005,24546.05079288 2022-05-23,14:30:39.000,143,9595683,-795,0,1653316239,6284.391453959994,-1151.2195729500017,24546.14861256 2022-05-23,14:30:40.000,143,9595671,-795,0,1653316240,6284.3847176499985,-1151.212523819995,24546.176561039996 2022-05-23,14:30:41.000,143,9595642,-795,0,1653316241,6284.391453959994,-1151.212523819995,24546.183548160006 2022-05-23,14:30:42.000,143,9595735,-795,0,1653316242,6284.377981339996,-1151.2195729500017,24546.15559968001 2022-05-23,14:30:43.000,143,9595645,-795,0,1653316243,6284.263464069998,-1151.212523819995,24545.994895920005 2022-05-23,14:30:44.000,143,9595739,-795,0,1653316244,6284.283672999998,-1151.1984255599964,24546.029831519998 2022-05-23,14:30:45.000,143,9595652,-195,0,1653316245,6284.3510360999935,-1151.1984255599964,24546.085728480008 2022-05-23,14:30:46.000,143,9595612,-795,0,1653316246,6284.391453959994,-1151.1984255599964,24546.14861256 2022-05-23,14:30:47.000,143,9595690,-795,0,1653316247,6284.3847176499985,-1151.191376429997,24546.085728480008 2022-05-23,14:30:48.000,143,9595636,-795,0,1653316248,6284.364508719998,-1151.1984255599964,24546.113676960005 2022-05-23,14:30:49.000,143,9595670,-795,0,1653316249,6284.431871819994,-1151.1984255599964,24546.183548160006 2022-05-23,14:30:50.000,143,9595705,-395,0,1653316250,6284.431871819994,-1151.1984255599964,24546.15559968001 2022-05-23,14:30:51.000,143,9595724,685,0,1653316251,6284.411662889994,-1151.1984255599964,24546.127651199997 2022-05-23,14:30:52.000,143,9595690,-795,0,1653316252,6284.377981339996,-1151.2195729500017,24546.15559968001 2022-05-23,14:30:53.000,143,9595673,-795,0,1653316253,6284.249991449993,-1151.1843272999977,24545.945986080005 2022-05-23,14:30:54.000,143,9595661,-795,0,1653316254,6284.310618239993,-1151.1843272999977,24546.022844400002 2022-05-23,14:30:55.000,143,9595693,-795,0,1653316255,6284.452080749994,-1151.1772781699983,24546.253419360008 2022-05-23,14:30:56.000,143,9595721,-795,0,1653316256,6284.465553369999,-1151.2054746899958,24546.176561039996 2022-05-23,14:30:57.000,143,9595664,-795,0,1653316257,6284.425135509999,-1151.2054746899958,24546.197522399998 2022-05-23,14:30:58.000,143,9595675,-795,0,1653316258,6284.371245029994,-1151.1984255599964,24546.015857280006 2022-05-23,14:30:59.000,143,9595679,-795,0,1653316259,6284.404926579999,-1151.2054746899958,24546.12066408 2022-05-23,14:31:00.000,143,9595659,-795,0,1653316260,6284.398190269996,-1151.1984255599964,24546.141625440003 2022-05-23,14:31:01.000,143,9595670,-795,0,1653316261,6284.404926579999,-1151.226622080001,24546.064767120006 2022-05-23,14:31:02.000,143,9595701,-795,0,1653316262,6284.425135509999,-1151.212523819995,24546.183548160006 2022-05-23,14:31:03.000,143,9595635,-795,0,1653316263,6284.398190269996,-1151.2195729500017,24546.134638320007 2022-05-23,14:31:04.000,143,9595663,-795,0,1653316264,6284.391453959994,-1151.1984255599964,24546.07175424 2022-05-23,14:31:05.000,143,9595696,965,0,1653316265,6284.425135509999,-1151.191376429997,24546.20450952001 2022-05-23,14:31:06.000,143,9595627,-795,0,1653316266,6284.418399199996,-1151.2054746899958,24546.16957392 2022-05-23,14:31:07.000,143,9595665,-795,0,1653316267,6284.377981339996,-1151.2336712100005,24546.09970272 2022-05-23,14:31:08.000,143,9595642,-434,0,1653316268,6284.263464069998,-1151.2407203399998,24546.09970272 2022-05-23,14:31:09.000,143,9595683,-795,0,1653316269,6284.249991449993,-1151.2407203399998,24546.05079288 2022-05-23,14:31:10.000,143,9595711,-315,0,1653316270,6284.344299789998,-1151.2477694699992,24546.21848376 2022-05-23,14:31:11.000,143,9595712,-795,0,1653316271,6284.377981339996,-1151.2689168599973,24546.21848376 2022-05-23,14:31:12.000,143,9595669,-795,0,1653316272,6284.324090859998,-1151.2548185999985,24546.134638320007 2022-05-23,14:31:13.000,143,9595650,-795,0,1653316273,6284.276936689996,-1151.261867729998,24546.12066408 2022-05-23,14:31:14.000,143,9595657,-795,0,1653316274,6284.270200379993,-1151.2548185999985,24546.21848376 2022-05-23,14:31:15.000,143,9595643,-795,0,1653316275,6284.303881929998,-1151.2689168599973,24546.10668984001 2022-05-23,14:31:16.000,143,9595592,965,0,1653316276,6284.249991449993,-1151.2900642499953,24546.134638320007 2022-05-23,14:31:17.000,143,9595670,85,0,1653316277,6284.101792629997,-1151.2900642499953,24546.008870159996 2022-05-23,14:31:18.000,143,9595730,-795,0,1653316278,6284.169155729993,-1151.283015119996,24546.064767120006 2022-05-23,14:31:19.000,143,9595689,5,0,1653316279,6284.256727759996,-1151.2759659899966,24546.197522399998 2022-05-23,14:31:20.000,143,9595656,1045,0,1653316280,6284.249991449993,-1151.2759659899966,24546.197522399998 2022-05-23,14:31:21.000,143,9595669,485,0,1653316281,6284.270200379993,-1151.283015119996,24546.253419360008 2022-05-23,14:31:22.000,143,9595622,-795,0,1653316282,6284.216309899995,-1151.2689168599973,24546.14861256 2022-05-23,14:31:23.000,143,9595652,-795,0,1653316283,6284.135474179995,-1151.2900642499953,24546.078741359997 2022-05-23,14:31:24.000,143,9595654,-795,0,1653316284,6284.162419419998,-1151.2689168599973,24546.00188304 2022-05-23,14:31:25.000,143,9595688,485,0,1653316285,6284.169155729993,-1151.2548185999985,24546.141625440003 2022-05-23,14:31:26.000,143,9595709,-795,0,1653316286,6284.189364659993,-1151.261867729998,24546.183548160006 2022-05-23,14:31:27.000,143,9595661,-795,0,1653316287,6284.182628349998,-1151.261867729998,24546.15559968001 2022-05-23,14:31:28.000,143,9595669,725,0,1653316288,6284.148946799993,-1151.2759659899966,24546.07175424 2022-05-23,14:31:29.000,143,9595634,885,0,1653316289,6284.229782519993,-1151.2548185999985,24546.20450952001 2022-05-23,14:31:30.000,143,9595647,-795,0,1653316290,6284.229782519993,-1151.2548185999985,24546.134638320007 2022-05-23,14:31:31.000,143,9595621,5,0,1653316291,6284.169155729993,-1151.2548185999985,24546.127651199997 2022-05-23,14:31:32.000,143,9595636,-515,0,1653316292,6284.135474179995,-1151.261867729998,24546.20450952001 2022-05-23,14:31:33.000,143,9595667,-235,0,1653316293,6284.1422104899975,-1151.2336712100005,24546.057779999996 2022-05-23,14:31:34.000,143,9595655,725,0,1653316294,6284.115265249995,-1151.2477694699992,24546.064767120006 2022-05-23,14:31:35.000,143,9595653,-795,0,1653316295,6284.196100969995,-1151.2407203399998,24546.232458000006 2022-05-23,14:31:36.000,143,9595653,924,0,1653316296,6284.202837279998,-1151.2407203399998,24546.225470879996 2022-05-23,14:31:37.000,143,9595670,-795,0,1653316297,6284.196100969995,-1151.2195729500017,24546.211496640004 2022-05-23,14:31:38.000,143,9595671,205,0,1653316298,6284.128737869993,-1151.283015119996,24546.008870159996 2022-05-23,14:31:39.000,143,9595680,1045,0,1653316299,6284.175892039995,-1151.261867729998,24546.141625440003 2022-05-23,14:31:40.000,143,9595631,-515,0,1653316300,6284.169155729993,-1151.2407203399998,24546.16957392 2022-05-23,14:31:41.000,143,9595689,725,0,1653316301,6284.202837279998,-1151.2407203399998,24546.12066408 2022-05-23,14:31:42.000,143,9595664,-755,0,1653316302,6284.216309899995,-1151.2477694699992,24546.190535280002 2022-05-23,14:31:43.000,143,9595692,-195,0,1653316303,6284.209573589993,-1151.2407203399998,24546.176561039996 2022-05-23,14:31:44.000,143,9595614,-795,0,1653316304,6284.209573589993,-1151.2548185999985,24546.085728480008 2022-05-23,14:31:45.000,143,9595666,-795,0,1653316305,6284.256727759996,-1151.2477694699992,24546.21848376 2022-05-23,14:31:46.000,143,9595734,965,0,1653316306,6284.270200379993,-1151.2407203399998,24546.162586800005 2022-05-23,14:31:47.000,143,9595669,525,0,1653316307,6284.229782519993,-1151.2336712100005,24546.162586800005 2022-05-23,14:31:48.000,143,9595644,-74,0,1653316308,6284.216309899995,-1151.2195729500017,24546.03681864001 2022-05-23,14:31:49.000,143,9595655,-35,0,1653316309,6284.182628349998,-1151.2477694699992,24546.043805760004 2022-05-23,14:31:50.000,143,9595716,-795,0,1653316310,6284.270200379993,-1151.226622080001,24546.183548160006 2022-05-23,14:31:51.000,143,9595669,-274,0,1653316311,6284.317354549996,-1151.212523819995,24546.20450952001 2022-05-23,14:31:52.000,143,9595672,-795,0,1653316312,6284.283672999998,-1151.226622080001,24546.211496640004 2022-05-23,14:31:53.000,143,9595575,-795,0,1653316313,6284.256727759996,-1151.226622080001,24546.10668984001 2022-05-23,14:31:54.000,143,9595765,445,0,1653316314,6284.1422104899975,-1151.212523819995,24546.078741359997 2022-05-23,14:31:55.000,143,9595648,-795,0,1653316315,6284.175892039995,-1151.212523819995,24546.07175424 2022-05-23,14:31:56.000,143,9595670,-795,0,1653316316,6284.256727759996,-1151.2336712100005,24546.197522399998 2022-05-23,14:31:57.000,143,9595673,-795,0,1653316317,6284.155683109995,-1151.2336712100005,24546.05079288 2022-05-23,14:31:58.000,143,9595656,-795,0,1653316318,6284.209573589993,-1151.2054746899958,24546.141625440003 2022-05-23,14:31:59.000,143,9595681,-795,0,1653316319,6284.276936689996,-1151.2195729500017,24546.253419360008 2022-05-23,14:32:00.000,143,9595682,-795,0,1653316320,6284.283672999998,-1151.2336712100005,24546.274380719995 2022-05-23,14:32:01.000,143,9595688,885,0,1653316321,6284.290409309993,-1151.2195729500017,24546.253419360008 2022-05-23,14:32:02.000,143,9595683,-795,0,1653316322,6284.256727759996,-1151.2195729500017,24546.260406480003 2022-05-23,14:32:03.000,143,9595705,-795,0,1653316323,6284.155683109995,-1151.2336712100005,24546.085728480008 2022-05-23,14:32:04.000,143,9595734,805,0,1653316324,6284.169155729993,-1151.2195729500017,24546.12066408 2022-05-23,14:32:05.000,143,9595654,-795,0,1653316325,6284.2365188299955,-1151.2407203399998,24546.176561039996 2022-05-23,14:32:06.000,143,9595666,-795,0,1653316326,6284.263464069998,-1151.191376429997,24546.20450952001 2022-05-23,14:32:07.000,143,9595689,-795,0,1653316327,6284.229782519993,-1151.2054746899958,24546.113676960005 2022-05-23,14:32:08.000,143,9595665,-434,0,1653316328,6284.209573589993,-1151.226622080001,24546.12066408 2022-05-23,14:32:09.000,143,9595666,205,0,1653316329,6284.290409309993,-1151.226622080001,24546.232458000006 2022-05-23,14:32:10.000,143,9595663,-795,0,1653316330,6284.243255139998,-1151.212523819995,24546.197522399998 2022-05-23,14:32:11.000,143,9595690,605,0,1653316331,6284.256727759996,-1151.2548185999985,24546.16957392 2022-05-23,14:32:12.000,143,9595620,-795,0,1653316332,6284.229782519993,-1151.2477694699992,24546.20450952001 2022-05-23,14:32:13.000,143,9595702,885,0,1653316333,6284.202837279998,-1151.2195729500017,24546.113676960005 2022-05-23,14:32:14.000,143,9595682,1045,0,1653316334,6284.229782519993,-1151.2336712100005,24546.10668984001 2022-05-23,14:32:15.000,143,9595629,1125,0,1653316335,6284.283672999998,-1151.2336712100005,24546.2673936 2022-05-23,14:32:16.000,143,9595623,-795,0,1653316336,6284.276936689996,-1151.2407203399998,24546.23944512 2022-05-23,14:32:17.000,143,9595652,765,0,1653316337,6284.256727759996,-1151.2548185999985,24546.23944512 2022-05-23,14:32:18.000,143,9595725,-795,0,1653316338,6284.189364659993,-1151.2689168599973,24546.183548160006 2022-05-23,14:32:19.000,143,9595671,605,0,1653316339,6284.189364659993,-1151.2477694699992,24546.141625440003 2022-05-23,14:32:20.000,143,9595680,1045,0,1653316340,6284.189364659993,-1151.2548185999985,24546.16957392 2022-05-23,14:32:21.000,143,9595654,-795,0,1653316341,6284.196100969995,-1151.2689168599973,24546.176561039996 2022-05-23,14:32:22.000,143,9595606,-795,0,1653316342,6284.074847389995,-1151.2900642499953,24546.085728480008 2022-05-23,14:32:23.000,143,9595567,-795,0,1653316343,6284.209573589993,-1151.283015119996,24546.183548160006 2022-05-23,14:32:24.000,143,9595673,-795,0,1653316344,6284.223046209998,-1151.2689168599973,24546.260406480003 2022-05-23,14:32:25.000,143,9595606,-795,0,1653316345,6284.229782519993,-1151.283015119996,24546.28835496 2022-05-23,14:32:26.000,143,9595738,-795,0,1653316346,6284.202837279998,-1151.2900642499953,24546.260406480003 2022-05-23,14:32:27.000,143,9595695,-795,0,1653316347,6284.169155729993,-1151.283015119996,24546.225470879996 2022-05-23,14:32:28.000,143,9595646,-795,0,1653316348,6284.128737869993,-1151.297113380002,24546.127651199997 2022-05-23,14:32:29.000,143,9595640,924,0,1653316349,6284.115265249995,-1151.2689168599973,24546.15559968001 2022-05-23,14:32:30.000,143,9595637,765,0,1653316350,6284.189364659993,-1151.283015119996,24546.260406480003 2022-05-23,14:32:31.000,143,9595711,1165,0,1653316351,6284.189364659993,-1151.2900642499953,24546.190535280002 2022-05-23,14:32:32.000,143,9595661,-795,0,1653316352,6284.155683109995,-1151.283015119996,24546.197522399998 2022-05-23,14:32:33.000,143,9595624,-795,0,1653316353,6284.081583699997,-1151.3041625100013,24546.057779999996 2022-05-23,14:32:34.000,143,9595642,-595,0,1653316354,6284.189364659993,-1151.31826077,24546.225470879996 2022-05-23,14:32:35.000,143,9595638,1005,0,1653316355,6284.027693219992,-1151.297113380002,24546.064767120006 2022-05-23,14:32:36.000,143,9595717,85,0,1653316356,6284.135474179995,-1151.2759659899966,24546.15559968001 2022-05-23,14:32:37.000,143,9595669,-795,0,1653316357,6284.1085289399925,-1151.2900642499953,24546.162586800005 2022-05-23,14:32:38.000,143,9595692,-795,0,1653316358,6284.074847389995,-1151.3041625100013,24546.14861256 2022-05-23,14:32:39.000,143,9595711,-795,0,1653316359,6284.074847389995,-1151.283015119996,24546.141625440003 2022-05-23,14:32:40.000,143,9595618,-795,0,1653316360,6284.128737869993,-1151.261867729998,24546.260406480003 2022-05-23,14:32:41.000,143,9595676,325,0,1653316361,6284.1422104899975,-1151.261867729998,24546.260406480003 2022-05-23,14:32:42.000,143,9595641,-795,0,1653316362,6284.047902149992,-1151.226622080001,24546.10668984001 2022-05-23,14:32:43.000,143,9595676,-795,0,1653316363,6284.115265249995,-1151.226622080001,24546.197522399998 2022-05-23,14:32:44.000,143,9595664,725,0,1653316364,6284.0883200099925,-1151.2195729500017,24546.127651199997 2022-05-23,14:32:45.000,143,9595606,965,0,1653316365,6284.0883200099925,-1151.2054746899958,24546.141625440003 2022-05-23,14:32:46.000,143,9595664,-195,0,1653316366,6284.148946799993,-1151.1772781699983,24546.260406480003 2022-05-23,14:32:47.000,143,9595658,-795,0,1653316367,6284.209573589993,-1151.1984255599964,24546.32329056001 2022-05-23,14:32:48.000,143,9595673,685,0,1653316368,6284.162419419998,-1151.170229039999,24546.253419360008 2022-05-23,14:32:49.000,143,9595630,-795,0,1653316369,6284.135474179995,-1151.1490816500009,24546.176561039996 2022-05-23,14:32:50.000,143,9595696,-555,0,1653316370,6284.162419419998,-1151.1772781699983,24546.28835496 2022-05-23,14:32:51.000,143,9595715,-795,0,1653316371,6284.175892039995,-1151.170229039999,24546.23944512 2022-05-23,14:32:52.000,143,9595702,-795,0,1653316372,6284.209573589993,-1151.1631799099996,24546.330277680005 2022-05-23,14:32:53.000,143,9595691,725,0,1653316373,6284.047902149992,-1151.1561307800002,24546.10668984001 2022-05-23,14:32:54.000,143,9595733,725,0,1653316374,6284.041165839997,-1151.1631799099996,24546.008870159996 2022-05-23,14:32:55.000,143,9595612,-795,0,1653316375,6284.169155729993,-1151.1420325200015,24546.232458000006 2022-05-23,14:32:56.000,143,9595680,-795,0,1653316376,6284.128737869993,-1151.191376429997,24546.21848376 2022-05-23,14:32:57.000,143,9595683,-795,0,1653316377,6284.283672999998,-1151.1631799099996,24546.31630344 2022-05-23,14:32:58.000,143,9595697,605,0,1653316378,6284.249991449993,-1151.1984255599964,24546.295342079997 2022-05-23,14:32:59.000,143,9595655,-795,0,1653316379,6284.263464069998,-1151.170229039999,24546.330277680005 2022-05-23,14:33:00.000,143,9595680,-795,0,1653316380,6284.249991449993,-1151.191376429997,24546.344251919996 2022-05-23,14:33:01.000,143,9595653,-795,0,1653316381,6284.290409309993,-1151.1772781699983,24546.31630344 2022-05-23,14:33:02.000,143,9595623,-795,0,1653316382,6284.297145619996,-1151.1843272999977,24546.31630344 2022-05-23,14:33:03.000,143,9595722,-795,0,1653316383,6284.310618239993,-1151.226622080001,24546.3372648 2022-05-23,14:33:04.000,143,9595685,-795,0,1653316384,6284.303881929998,-1151.2195729500017,24546.302329200007 2022-05-23,14:33:05.000,143,9595676,124,0,1653316385,6284.330827169993,-1151.2336712100005,24546.365213279998 2022-05-23,14:33:06.000,143,9595751,-795,0,1653316386,6284.303881929998,-1151.2548185999985,24546.421110240008 2022-05-23,14:33:07.000,143,9595723,605,0,1653316387,6284.223046209998,-1151.2689168599973,24546.3372648 2022-05-23,14:33:08.000,143,9595618,124,0,1653316388,6284.1422104899975,-1151.2689168599973,24546.274380719995 2022-05-23,14:33:09.000,143,9595659,-235,0,1653316389,6284.162419419998,-1151.3041625100013,24546.281367840005 2022-05-23,14:33:10.000,143,9595687,605,0,1653316390,6284.249991449993,-1151.2900642499953,24546.379187520004 2022-05-23,14:33:11.000,143,9595652,565,0,1653316391,6284.229782519993,-1151.283015119996,24546.477007200003 2022-05-23,14:33:12.000,143,9595621,-795,0,1653316392,6284.229782519993,-1151.3041625100013,24546.400148880006 2022-05-23,14:33:13.000,143,9595634,645,0,1653316393,6284.155683109995,-1151.3112116400007,24546.330277680005 2022-05-23,14:33:14.000,143,9595715,-795,0,1653316394,6284.162419419998,-1151.297113380002,24546.358226160002 2022-05-23,14:33:15.000,143,9595667,-795,0,1653316395,6284.128737869993,-1151.3323590299988,24546.37220040001 2022-05-23,14:33:16.000,143,9595666,-795,0,1653316396,6284.135474179995,-1151.2900642499953,24546.365213279998 2022-05-23,14:33:17.000,143,9595637,-795,0,1653316397,6284.027693219992,-1151.3041625100013,24546.253419360008 2022-05-23,14:33:18.000,143,9595684,-795,0,1653316398,6284.054638459995,-1151.297113380002,24546.309316320003 2022-05-23,14:33:19.000,143,9595690,-35,0,1653316399,6284.169155729993,-1151.297113380002,24546.449058720005 2022-05-23,14:33:20.000,143,9595702,-795,0,1653316400,6284.135474179995,-1151.283015119996,24546.428097360003 2022-05-23,14:33:21.000,143,9595639,-755,0,1653316401,6284.135474179995,-1151.283015119996,24546.428097360003 2022-05-23,14:33:22.000,143,9595664,-795,0,1653316402,6284.101792629997,-1151.261867729998,24546.37220040001 2022-05-23,14:33:23.000,143,9595667,-795,0,1653316403,6283.9940116699945,-1151.2689168599973,24546.281367840005 2022-05-23,14:33:24.000,143,9595628,1125,0,1653316404,6284.007484289992,-1151.261867729998,24546.330277680005 2022-05-23,14:33:25.000,143,9595640,1525,0,1653316405,6284.047902149992,-1151.283015119996,24546.379187520004 2022-05-23,14:33:26.000,143,9595692,-795,0,1653316406,6284.068111079992,-1151.2477694699992,24546.37220040001 2022-05-23,14:33:27.000,143,9595709,-795,0,1653316407,6284.101792629997,-1151.2407203399998,24546.37220040001 2022-05-23,14:33:28.000,143,9595703,-795,0,1653316408,6284.081583699997,-1151.2548185999985,24546.281367840005 2022-05-23,14:33:29.000,143,9595673,-795,0,1653316409,6284.128737869993,-1151.2407203399998,24546.379187520004 2022-05-23,14:33:30.000,143,9595639,-795,0,1653316410,6284.122001559997,-1151.261867729998,24546.414123119997 2022-05-23,14:33:31.000,143,9595670,-795,0,1653316411,6284.0883200099925,-1151.2336712100005,24546.379187520004 2022-05-23,14:33:32.000,143,9595687,-475,0,1653316412,6284.068111079992,-1151.2336712100005,24546.32329056001 2022-05-23,14:33:33.000,143,9595620,205,0,1653316413,6284.014220599995,-1151.2195729500017,24546.2673936 2022-05-23,14:33:34.000,143,9595597,85,0,1653316414,6284.061374769997,-1151.226622080001,24546.344251919996 2022-05-23,14:33:35.000,143,9595618,-795,0,1653316415,6284.1422104899975,-1151.212523819995,24546.470020080007 2022-05-23,14:33:36.000,143,9595643,-795,0,1653316416,6284.148946799993,-1151.2336712100005,24546.442071599995 2022-05-23,14:33:37.000,143,9595649,-795,0,1653316417,6284.128737869993,-1151.2195729500017,24546.463032959997 2022-05-23,14:33:38.000,143,9595739,-795,0,1653316418,6284.020956909997,-1151.2195729500017,24546.281367840005 2022-05-23,14:33:39.000,143,9595683,-795,0,1653316419,6284.122001559997,-1151.2407203399998,24546.379187520004 2022-05-23,14:33:40.000,143,9595695,1245,0,1653316420,6284.081583699997,-1151.2195729500017,24546.379187520004 2022-05-23,14:33:41.000,143,9595646,-795,0,1653316421,6284.115265249995,-1151.2336712100005,24546.45604584 2022-05-23,14:33:42.000,143,9595656,285,0,1653316422,6284.162419419998,-1151.226622080001,24546.463032959997 2022-05-23,14:33:43.000,143,9595660,-795,0,1653316423,6284.128737869993,-1151.226622080001,24546.428097360003 2022-05-23,14:33:44.000,143,9595643,-795,0,1653316424,6284.1422104899975,-1151.2477694699992,24546.45604584 2022-05-23,14:33:45.000,143,9595686,-795,0,1653316425,6284.175892039995,-1151.2407203399998,24546.546878400004 2022-05-23,14:33:46.000,143,9595637,-795,0,1653316426,6284.189364659993,-1151.2548185999985,24546.518929920006 2022-05-23,14:33:47.000,143,9595664,565,0,1653316427,6284.162419419998,-1151.2759659899966,24546.470020080007 2022-05-23,14:33:48.000,143,9595693,-795,0,1653316428,6284.128737869993,-1151.2759659899966,24546.379187520004 2022-05-23,14:33:49.000,143,9595661,-795,0,1653316429,6284.115265249995,-1151.297113380002,24546.414123119997 2022-05-23,14:33:50.000,143,9595674,-795,0,1653316430,6284.182628349998,-1151.297113380002,24546.477007200003 2022-05-23,14:33:51.000,143,9595665,-795,0,1653316431,6284.216309899995,-1151.3394081599981,24546.55386552 2022-05-23,14:33:52.000,143,9595689,805,0,1653316432,6284.196100969995,-1151.3323590299988,24546.518929920006 2022-05-23,14:33:53.000,143,9595704,404,0,1653316433,6284.162419419998,-1151.3605555499962,24546.43508448 2022-05-23,14:33:54.000,143,9595705,-795,0,1653316434,6284.182628349998,-1151.388752070001,24546.532904159998 2022-05-23,14:33:55.000,143,9595636,-795,0,1653316435,6284.135474179995,-1151.3958012000003,24546.525917040002 2022-05-23,14:33:56.000,143,9595650,-795,0,1653316436,6284.101792629997,-1151.4028503299996,24546.428097360003 2022-05-23,14:33:57.000,143,9595722,-795,0,1653316437,6283.980539049997,-1151.4169485899984,24546.281367840005 2022-05-23,14:33:58.000,143,9595658,924,0,1653316438,6284.115265249995,-1151.4451451099958,24546.428097360003 2022-05-23,14:33:59.000,143,9595666,-795,0,1653316439,6284.1422104899975,-1151.4592433700018,24546.60277536 2022-05-23,14:34:00.000,143,9595653,-795,0,1653316440,6284.135474179995,-1151.4733416300005,24546.567839760006 2022-05-23,14:34:01.000,143,9595629,-795,0,1653316441,6284.148946799993,-1151.4944890199986,24546.588801120008 2022-05-23,14:34:02.000,143,9595684,-795,0,1653316442,6284.081583699997,-1151.5085872799973,24546.511942799996 2022-05-23,14:34:03.000,143,9595689,-795,0,1653316443,6284.020956909997,-1151.522685539996,24546.351239040006 2022-05-23,14:34:04.000,143,9595707,605,0,1653316444,6284.007484289992,-1151.5438329300014,24546.45604584 2022-05-23,14:34:05.000,143,9595665,-795,0,1653316445,6284.041165839997,-1151.55793119,24546.50495568 2022-05-23,14:34:06.000,143,9595609,404,0,1653316446,6284.034429529995,-1151.5649803199994,24546.53989128001 2022-05-23,14:34:07.000,143,9595716,525,0,1653316447,6283.987275359992,-1151.5790785799982,24546.511942799996 2022-05-23,14:34:08.000,143,9595699,-795,0,1653316448,6283.980539049997,-1151.5931768399969,24546.45604584 2022-05-23,14:34:09.000,143,9595645,-795,0,1653316449,6284.027693219992,-1151.5861277099975,24546.57482688 2022-05-23,14:34:10.000,143,9595711,-795,0,1653316450,6284.020956909997,-1151.6002259699962,24546.518929920006 2022-05-23,14:34:11.000,143,9595680,-795,0,1653316451,6283.953593809994,-1151.6072750999956,24546.50495568 2022-05-23,14:34:12.000,143,9595678,-795,0,1653316452,6283.926648569999,-1151.6213733600016,24546.477007200003 2022-05-23,14:34:13.000,143,9595646,124,0,1653316453,6283.852549159994,-1151.6072750999956,24546.428097360003 2022-05-23,14:34:14.000,143,9595679,-795,0,1653316454,6283.832340229994,-1151.5931768399969,24546.414123119997 2022-05-23,14:34:15.000,143,9595702,404,0,1653316455,6283.926648569999,-1151.6213733600016,24546.567839760006 2022-05-23,14:34:16.000,143,9595687,525,0,1653316456,6283.946857499999,-1151.6213733600016,24546.560852639996 2022-05-23,14:34:17.000,143,9595665,765,0,1653316457,6283.906439639999,-1151.628422490001,24546.57482688 2022-05-23,14:34:18.000,143,9595770,-795,0,1653316458,6283.818867609996,-1151.6143242300022,24546.37220040001 2022-05-23,14:34:19.000,143,9595749,85,0,1653316459,6283.845812849999,-1151.628422490001,24546.49098144001 2022-05-23,14:34:20.000,143,9595651,-795,0,1653316460,6283.812131299994,-1151.6072750999956,24546.53989128001 2022-05-23,14:34:21.000,143,9595697,-795,0,1653316461,6283.832340229994,-1151.6072750999956,24546.50495568 2022-05-23,14:34:22.000,143,9595661,605,0,1653316462,6283.758240819996,-1151.5931768399969,24546.393161759996 2022-05-23,14:34:23.000,143,9595630,-795,0,1653316463,6283.7515045099935,-1151.5861277099975,24546.497968560005 2022-05-23,14:34:24.000,143,9595706,-795,0,1653316464,6283.791922369994,-1151.6143242300022,24546.463032959997 2022-05-23,14:34:25.000,143,9595651,-235,0,1653316465,6283.832340229994,-1151.6072750999956,24546.60277536 2022-05-23,14:34:26.000,143,9595713,-795,0,1653316466,6283.825603919999,-1151.5861277099975,24546.518929920006 2022-05-23,14:34:27.000,143,9595669,-795,0,1653316467,6283.7851860599985,-1151.5720294499988,24546.525917040002 2022-05-23,14:34:28.000,143,9595691,565,0,1653316468,6283.764977129998,-1151.5649803199994,24546.407136 2022-05-23,14:34:29.000,143,9595637,-795,0,1653316469,6283.738031889996,-1151.5931768399969,24546.38617464 2022-05-23,14:34:30.000,143,9595655,-795,0,1653316470,6283.771713439994,-1151.5649803199994,24546.57482688 2022-05-23,14:34:31.000,143,9595717,404,0,1653316471,6283.825603919999,-1151.5508820600007,24546.616749600005 2022-05-23,14:34:32.000,143,9595601,765,0,1653316472,6283.859285469996,-1151.5861277099975,24546.588801120008 2022-05-23,14:34:33.000,143,9595703,685,0,1653316473,6283.758240819996,-1151.55793119,24546.463032959997 2022-05-23,14:34:34.000,143,9595673,124,0,1653316474,6283.805394989999,-1151.5649803199994,24546.560852639996 2022-05-23,14:34:35.000,143,9595741,-74,0,1653316475,6283.791922369994,-1151.5931768399969,24546.511942799996 2022-05-23,14:34:36.000,143,9595706,-795,0,1653316476,6283.758240819996,-1151.5861277099975,24546.546878400004 2022-05-23,14:34:37.000,143,9595669,-795,0,1653316477,6283.7312955799935,-1151.5649803199994,24546.43508448 2022-05-23,14:34:38.000,143,9595699,-795,0,1653316478,6283.690877719993,-1151.55793119,24546.428097360003 2022-05-23,14:34:39.000,143,9595684,805,0,1653316479,6283.812131299994,-1151.5790785799982,24546.637710960007 2022-05-23,14:34:40.000,143,9595689,605,0,1653316480,6283.818867609996,-1151.5790785799982,24546.616749600005 2022-05-23,14:34:41.000,143,9595621,205,0,1653316481,6283.832340229994,-1151.5931768399969,24546.581813999997 2022-05-23,14:34:42.000,143,9595731,-795,0,1653316482,6283.805394989999,-1151.5931768399969,24546.560852639996 2022-05-23,14:34:43.000,143,9595726,-515,0,1653316483,6283.697614029996,-1151.5931768399969,24546.43508448 2022-05-23,14:34:44.000,143,9595801,-795,0,1653316484,6283.724559269998,-1151.6072750999956,24546.49098144001 2022-05-23,14:34:45.000,143,9595723,-795,0,1653316485,6283.7851860599985,-1151.6213733600016,24546.518929920006 2022-05-23,14:34:46.000,143,9595717,245,0,1653316486,6283.778449749996,-1151.6143242300022,24546.609762479995 2022-05-23,14:34:47.000,143,9595616,-795,0,1653316487,6283.771713439994,-1151.6213733600016,24546.595788240003 2022-05-23,14:34:48.000,143,9595700,1045,0,1653316488,6283.764977129998,-1151.6143242300022,24546.55386552 2022-05-23,14:34:49.000,143,9595700,5,0,1653316489,6283.852549159994,-1151.6143242300022,24546.616749600005 2022-05-23,14:34:50.000,143,9595716,-795,0,1653316490,6283.832340229994,-1151.6213733600016,24546.616749600005 2022-05-23,14:34:51.000,143,9595694,-795,0,1653316491,6283.805394989999,-1151.6425207499997,24546.57482688 2022-05-23,14:34:52.000,143,9595722,-795,0,1653316492,6283.818867609996,-1151.628422490001,24546.581813999997 2022-05-23,14:34:53.000,143,9595703,645,0,1653316493,6283.7515045099935,-1151.628422490001,24546.49098144001 2022-05-23,14:34:54.000,143,9595685,-155,0,1653316494,6283.764977129998,-1151.6566190099984,24546.511942799996 2022-05-23,14:34:55.000,143,9595704,-795,0,1653316495,6283.872758089994,-1151.6354716200003,24546.67264656 2022-05-23,14:34:56.000,143,9595637,-795,0,1653316496,6283.892967019994,-1151.628422490001,24546.6516852 2022-05-23,14:34:57.000,143,9595734,-795,0,1653316497,6283.839076539996,-1151.6918646599952,24546.581813999997 2022-05-23,14:34:58.000,143,9595641,205,0,1653316498,6283.690877719993,-1151.6848155299958,24546.45604584 2022-05-23,14:34:59.000,143,9595693,325,0,1653316499,6283.825603919999,-1151.6989137900018,24546.588801120008 2022-05-23,14:35:00.000,143,9595698,-795,0,1653316500,6283.812131299994,-1151.6989137900018,24546.595788240003 2022-05-23,14:35:01.000,143,9595664,-555,0,1653316501,6283.812131299994,-1151.7130120500005,24546.567839760006 2022-05-23,14:35:02.000,143,9595655,-795,0,1653316502,6283.845812849999,-1151.7271103099993,24546.595788240003 2022-05-23,14:35:03.000,143,9595696,-675,0,1653316503,6283.812131299994,-1151.72006118,24546.55386552 2022-05-23,14:35:04.000,143,9595637,-795,0,1653316504,6283.778449749996,-1151.776454220002,24546.60277536 2022-05-23,14:35:05.000,143,9595649,-795,0,1653316505,6283.859285469996,-1151.776454220002,24546.686620800006 2022-05-23,14:35:06.000,143,9595626,365,0,1653316506,6283.839076539996,-1151.776454220002,24546.630723839997 2022-05-23,14:35:07.000,143,9595605,85,0,1653316507,6283.7851860599985,-1151.8257981299976,24546.609762479995 2022-05-23,14:35:08.000,143,9595689,-795,0,1653316508,6283.7515045099935,-1151.832847259997,24546.48399432 2022-05-23,14:35:09.000,143,9595559,-795,0,1653316509,6283.738031889996,-1151.8187489999982,24546.525917040002 2022-05-23,14:35:10.000,143,9595672,-795,0,1653316510,6283.798658679996,-1151.832847259997,24546.644698080003 2022-05-23,14:35:11.000,143,9595576,-795,0,1653316511,6283.791922369994,-1151.8469455199956,24546.665659440005 2022-05-23,14:35:12.000,143,9595639,-795,0,1653316512,6283.791922369994,-1151.868092910001,24546.65867232001 2022-05-23,14:35:13.000,143,9595633,924,0,1653316513,6283.724559269998,-1151.8821911699997,24546.62373672 2022-05-23,14:35:14.000,143,9595635,-795,0,1653316514,6283.778449749996,-1151.8821911699997,24546.644698080003 2022-05-23,14:35:15.000,143,9595617,-795,0,1653316515,6283.7312955799935,-1151.9244859499959,24546.637710960007 2022-05-23,14:35:16.000,143,9595633,-795,0,1653316516,6283.704350339998,-1151.9174368199965,24546.6516852 2022-05-23,14:35:17.000,143,9595778,-795,0,1653316517,6283.603305689998,-1151.9244859499959,24546.50495568 2022-05-23,14:35:18.000,143,9595662,-795,0,1653316518,6283.616778309995,-1151.9244859499959,24546.55386552 2022-05-23,14:35:19.000,143,9595691,-795,0,1653316519,6283.690877719993,-1151.9597316,24546.70758216001 2022-05-23,14:35:20.000,143,9595640,845,0,1653316520,6283.670668789993,-1151.9738298599987,24546.700595039998 2022-05-23,14:35:21.000,143,9595690,-795,0,1653316521,6283.690877719993,-1151.9667807299993,24546.679633679996 2022-05-23,14:35:22.000,143,9595681,-795,0,1653316522,6283.623514619998,-1151.9597316,24546.700595039998 2022-05-23,14:35:23.000,143,9595660,-795,0,1653316523,6283.542678899998,-1151.9526824700006,24546.546878400004 2022-05-23,14:35:24.000,143,9595711,-795,0,1653316524,6283.529206279993,-1151.9738298599987,24546.57482688 2022-05-23,14:35:25.000,143,9595674,-515,0,1653316525,6283.535942589995,-1151.9597316,24546.62373672 2022-05-23,14:35:26.000,143,9595682,404,0,1653316526,6283.562887829998,-1151.9667807299993,24546.693607920002 2022-05-23,14:35:27.000,143,9595713,-795,0,1653316527,6283.5224699699975,-1151.9667807299993,24546.630723839997 2022-05-23,14:35:28.000,143,9595654,485,0,1653316528,6283.468579489992,-1151.9738298599987,24546.630723839997 2022-05-23,14:35:29.000,143,9595696,-795,0,1653316529,6283.542678899998,-1151.9738298599987,24546.70758216001 2022-05-23,14:35:30.000,143,9595675,-195,0,1653316530,6283.482052109997,-1151.9526824700006,24546.67264656 2022-05-23,14:35:31.000,143,9595692,-475,0,1653316531,6283.455106869995,-1151.9456333400012,24546.693607920002 2022-05-23,14:35:32.000,143,9595666,-795,0,1653316532,6283.434897939995,-1151.9526824700006,24546.700595039998 2022-05-23,14:35:33.000,143,9595657,-795,0,1653316533,6283.340589599997,-1151.9667807299993,24546.525917040002 2022-05-23,14:35:34.000,143,9595631,-795,0,1653316534,6283.401216389997,-1151.9738298599987,24546.55386552 2022-05-23,14:35:35.000,143,9595641,-795,0,1653316535,6283.4887884199925,-1151.9315350799952,24546.67264656 2022-05-23,14:35:36.000,143,9595643,-795,0,1653316536,6283.441634249997,-1151.9174368199965,24546.714569280004 2022-05-23,14:35:37.000,143,9595692,-795,0,1653316537,6283.441634249997,-1151.9244859499959,24546.70758216001 2022-05-23,14:35:38.000,143,9595712,-795,0,1653316538,6283.354062219994,-1151.9244859499959,24546.630723839997 2022-05-23,14:35:39.000,143,9595689,-555,0,1653316539,6283.360798529997,-1151.889240299999,24546.546878400004 2022-05-23,14:35:40.000,143,9595698,-795,0,1653316540,6283.347325909999,-1151.9244859499959,24546.665659440005 2022-05-23,14:35:41.000,143,9595608,-795,0,1653316541,6283.354062219994,-1151.9103876899972,24546.6516852 2022-05-23,14:35:42.000,143,9595640,645,0,1653316542,6283.401216389997,-1151.8821911699997,24546.70758216001 2022-05-23,14:35:43.000,143,9595721,-795,0,1653316543,6283.387743769992,-1151.8751420400004,24546.679633679996 2022-05-23,14:35:44.000,143,9595674,45,0,1653316544,6283.360798529997,-1151.889240299999,24546.581813999997 2022-05-23,14:35:45.000,143,9595710,-795,0,1653316545,6283.441634249997,-1151.889240299999,24546.714569280004 2022-05-23,14:35:46.000,143,9595699,-74,0,1653316546,6283.401216389997,-1151.9174368199965,24546.686620800006 2022-05-23,14:35:47.000,143,9595635,-795,0,1653316547,6283.3944800799945,-1151.889240299999,24546.644698080003 2022-05-23,14:35:48.000,143,9595634,-195,0,1653316548,6283.313644359994,-1151.8751420400004,24546.560852639996 2022-05-23,14:35:49.000,143,9595657,924,0,1653316549,6283.293435429994,-1151.8751420400004,24546.62373672 2022-05-23,14:35:50.000,143,9595624,845,0,1653316550,6283.381007459997,-1151.8751420400004,24546.65867232001 2022-05-23,14:35:51.000,143,9595652,-795,0,1653316551,6283.441634249997,-1151.8751420400004,24546.686620800006 2022-05-23,14:35:52.000,143,9595641,1005,0,1653316552,6283.401216389997,-1151.8610437800016,24546.700595039998 2022-05-23,14:35:53.000,143,9595634,-795,0,1653316553,6283.3742711499945,-1151.8821911699997,24546.62373672 2022-05-23,14:35:54.000,143,9595736,-755,0,1653316554,6283.421425319997,-1151.8751420400004,24546.700595039998 2022-05-23,14:35:55.000,143,9595646,-795,0,1653316555,6283.360798529997,-1151.868092910001,24546.65867232001 2022-05-23,14:35:56.000,143,9595671,-635,0,1653316556,6283.407952699992,-1151.889240299999,24546.644698080003 2022-05-23,14:35:57.000,143,9595624,-795,0,1653316557,6283.347325909999,-1151.889240299999,24546.546878400004 2022-05-23,14:35:58.000,143,9595632,1085,0,1653316558,6283.340589599997,-1151.8962894299984,24546.60277536 2022-05-23,14:35:59.000,143,9595664,-795,0,1653316559,6283.354062219994,-1151.8821911699997,24546.609762479995 2022-05-23,14:36:00.000,143,9595619,-555,0,1653316560,6283.482052109997,-1151.8821911699997,24546.714569280004 2022-05-23,14:36:01.000,143,9595687,-795,0,1653316561,6283.482052109997,-1151.9033385599978,24546.749504879997 2022-05-23,14:36:02.000,143,9595720,-795,0,1653316562,6283.482052109997,-1151.889240299999,24546.67264656 2022-05-23,14:36:03.000,143,9595642,-795,0,1653316563,6283.3742711499945,-1151.9174368199965,24546.55386552 2022-05-23,14:36:04.000,143,9595693,-795,0,1653316564,6283.455106869995,-1151.8962894299984,24546.560852639996 2022-05-23,14:36:05.000,143,9595681,-195,0,1653316565,6283.441634249997,-1151.8962894299984,24546.67264656 2022-05-23,14:36:06.000,143,9595661,45,0,1653316566,6283.502261039997,-1151.9033385599978,24546.679633679996 2022-05-23,14:36:07.000,143,9595705,605,0,1653316567,6283.441634249997,-1151.9103876899972,24546.67264656 2022-05-23,14:36:08.000,143,9595669,165,0,1653316568,6283.461843179997,-1151.9456333400012,24546.581813999997 2022-05-23,14:36:09.000,143,9595655,-795,0,1653316569,6283.475315799995,-1151.9244859499959,24546.686620800006 2022-05-23,14:36:10.000,143,9595696,1045,0,1653316570,6283.468579489992,-1151.9315350799952,24546.679633679996 2022-05-23,14:36:11.000,143,9595664,605,0,1653316571,6283.455106869995,-1151.9385842100019,24546.644698080003 2022-05-23,14:36:12.000,143,9595658,285,0,1653316572,6283.434897939995,-1151.9244859499959,24546.65867232001 2022-05-23,14:36:13.000,143,9595707,-795,0,1653316573,6283.340589599997,-1151.9315350799952,24546.532904159998 2022-05-23,14:36:14.000,143,9595621,-795,0,1653316574,6283.354062219994,-1151.9244859499959,24546.588801120008 2022-05-23,14:36:15.000,143,9595706,-795,0,1653316575,6283.482052109997,-1151.9315350799952,24546.693607920002 2022-05-23,14:36:16.000,143,9595673,885,0,1653316576,6283.461843179997,-1151.9174368199965,24546.735530640006 2022-05-23,14:36:17.000,143,9595712,-795,0,1653316577,6283.414689009995,-1151.9244859499959,24546.7215564 2022-05-23,14:36:18.000,143,9595699,805,0,1653316578,6283.327116979999,-1151.9526824700006,24546.546878400004 2022-05-23,14:36:19.000,143,9595719,-795,0,1653316579,6283.320380669997,-1151.9103876899972,24546.630723839997 2022-05-23,14:36:20.000,143,9595665,-795,0,1653316580,6283.360798529997,-1151.9456333400012,24546.65867232001 2022-05-23,14:36:21.000,143,9595662,-795,0,1653316581,6283.333853289994,-1151.9385842100019,24546.679633679996 2022-05-23,14:36:22.000,143,9595736,-795,0,1653316582,6283.354062219994,-1151.9174368199965,24546.6516852 2022-05-23,14:36:23.000,143,9595637,-795,0,1653316583,6283.333853289994,-1151.9526824700006,24546.693607920002 2022-05-23,14:36:24.000,143,9595670,445,0,1653316584,6283.286699119999,-1151.9456333400012,24546.609762479995 2022-05-23,14:36:25.000,143,9595636,-795,0,1653316585,6283.340589599997,-1151.9244859499959,24546.735530640006 2022-05-23,14:36:26.000,143,9595751,-795,0,1653316586,6283.320380669997,-1151.9385842100019,24546.693607920002 2022-05-23,14:36:27.000,143,9595660,-795,0,1653316587,6283.327116979999,-1151.9597316,24546.65867232001 2022-05-23,14:36:28.000,143,9595653,-74,0,1653316588,6283.219336019996,-1151.9244859499959,24546.588801120008 2022-05-23,14:36:29.000,143,9595671,805,0,1653316589,6283.246281259999,-1151.9315350799952,24546.609762479995 2022-05-23,14:36:30.000,143,9595640,365,0,1653316590,6283.306908049999,-1151.9315350799952,24546.7215564 2022-05-23,14:36:31.000,143,9595725,805,0,1653316591,6283.340589599997,-1151.9315350799952,24546.728543519996 2022-05-23,14:36:32.000,143,9595635,-795,0,1653316592,6283.340589599997,-1151.9385842100019,24546.756492000008 2022-05-23,14:36:33.000,143,9595658,1405,0,1653316593,6283.219336019996,-1151.9174368199965,24546.637710960007 2022-05-23,14:36:34.000,143,9595754,-795,0,1653316594,6283.2799628099965,-1151.9174368199965,24546.735530640006 2022-05-23,14:36:35.000,143,9595627,-795,0,1653316595,6283.239544949996,-1151.9315350799952,24546.7215564 2022-05-23,14:36:36.000,143,9595641,845,0,1653316596,6283.239544949996,-1151.9244859499959,24546.686620800006 2022-05-23,14:36:37.000,143,9595647,765,0,1653316597,6283.192390779994,-1151.9103876899972,24546.595788240003 2022-05-23,14:36:38.000,143,9595678,-795,0,1653316598,6283.1654455399985,-1151.9315350799952,24546.567839760006 2022-05-23,14:36:39.000,143,9595648,-795,0,1653316599,6283.293435429994,-1151.9033385599978,24546.74251776 2022-05-23,14:36:40.000,143,9595698,1125,0,1653316600,6283.266490189999,-1151.8962894299984,24546.74251776 2022-05-23,14:36:41.000,143,9595630,1045,0,1653316601,6283.273226499994,-1151.9103876899972,24546.693607920002 2022-05-23,14:36:42.000,143,9595701,-795,0,1653316602,6283.259753879996,-1151.9174368199965,24546.70758216001 2022-05-23,14:36:43.000,143,9595678,445,0,1653316603,6283.185654469999,-1151.9103876899972,24546.567839760006 2022-05-23,14:36:44.000,143,9595727,-795,0,1653316604,6283.205863399999,-1151.9244859499959,24546.60277536 2022-05-23,14:36:45.000,143,9595616,-195,0,1653316605,6283.266490189999,-1151.9385842100019,24546.665659440005 2022-05-23,14:36:46.000,143,9595682,-195,0,1653316606,6283.273226499994,-1151.9385842100019,24546.700595039998 2022-05-23,14:36:47.000,143,9595636,205,0,1653316607,6283.266490189999,-1151.9385842100019,24546.693607920002 2022-05-23,14:36:48.000,143,9595692,-795,0,1653316608,6283.246281259999,-1151.9244859499959,24546.637710960007 2022-05-23,14:36:49.000,143,9595681,-795,0,1653316609,6283.300171739997,-1151.9385842100019,24546.763479120003 2022-05-23,14:36:50.000,143,9595719,-795,0,1653316610,6283.306908049999,-1151.9526824700006,24546.74251776 2022-05-23,14:36:51.000,143,9595585,-795,0,1653316611,6283.246281259999,-1151.9315350799952,24546.693607920002 2022-05-23,14:36:52.000,143,9595647,-795,0,1653316612,6283.259753879996,-1151.9667807299993,24546.644698080003 2022-05-23,14:36:53.000,143,9595691,-795,0,1653316613,6283.212599709994,-1151.9597316,24546.57482688 2022-05-23,14:36:54.000,143,9595691,-795,0,1653316614,6283.226072329999,-1151.9667807299993,24546.630723839997 2022-05-23,14:36:55.000,143,9595671,-795,0,1653316615,6283.300171739997,-1151.9667807299993,24546.77046624 2022-05-23,14:36:56.000,143,9595583,-795,0,1653316616,6283.306908049999,-1151.980878989998,24546.735530640006 2022-05-23,14:36:57.000,143,9595676,-795,0,1653316617,6283.313644359994,-1151.9738298599987,24546.763479120003 2022-05-23,14:36:58.000,143,9595690,-795,0,1653316618,6283.246281259999,-1152.0090755099955,24546.595788240003 2022-05-23,14:36:59.000,143,9595727,-795,0,1653316619,6283.253017569994,-1151.9949772499967,24546.70758216001 2022-05-23,14:37:00.000,143,9595670,605,0,1653316620,6283.172181849994,-1152.016124640002,24546.595788240003 2022-05-23,14:37:01.000,143,9595664,-795,0,1653316621,6283.259753879996,-1152.016124640002,24546.70758216001 2022-05-23,14:37:02.000,143,9595643,-635,0,1653316622,6283.239544949996,-1152.0372720300002,24546.665659440005 2022-05-23,14:37:03.000,143,9595667,-795,0,1653316623,6283.320380669997,-1152.0372720300002,24546.7215564 2022-05-23,14:37:04.000,143,9595641,445,0,1653316624,6283.246281259999,-1152.002026379996,24546.665659440005 2022-05-23,14:37:05.000,143,9595625,-795,0,1653316625,6283.306908049999,-1152.0231737700014,24546.763479120003 2022-05-23,14:37:06.000,143,9595687,-795,0,1653316626,6283.300171739997,-1152.0302229000008,24546.756492000008 2022-05-23,14:37:07.000,143,9595693,-795,0,1653316627,6283.259753879996,-1152.0231737700014,24546.700595039998 2022-05-23,14:37:08.000,143,9595622,-795,0,1653316628,6283.185654469999,-1152.0302229000008,24546.560852639996 2022-05-23,14:37:09.000,143,9595655,445,0,1653316629,6283.178918159996,-1152.016124640002,24546.567839760006 2022-05-23,14:37:10.000,143,9595741,1285,0,1653316630,6283.286699119999,-1152.016124640002,24546.763479120003 2022-05-23,14:37:11.000,143,9595675,-795,0,1653316631,6283.293435429994,-1152.002026379996,24546.756492000008 2022-05-23,14:37:12.000,143,9595697,-795,0,1653316632,6283.286699119999,-1152.002026379996,24546.805401840007 2022-05-23,14:37:13.000,143,9595685,-795,0,1653316633,6283.212599709994,-1152.0090755099955,24546.693607920002 2022-05-23,14:37:14.000,143,9595717,1405,0,1653316634,6283.253017569994,-1152.002026379996,24546.805401840007 2022-05-23,14:37:15.000,143,9595702,-795,0,1653316635,6283.172181849994,-1151.980878989998,24546.6516852 2022-05-23,14:37:16.000,143,9595669,1005,0,1653316636,6283.219336019996,-1151.9667807299993,24546.728543519996 2022-05-23,14:37:17.000,143,9595668,-795,0,1653316637,6283.172181849994,-1151.9738298599987,24546.67264656 2022-05-23,14:37:18.000,143,9595735,-795,0,1653316638,6283.151972919994,-1151.9738298599987,24546.616749600005 2022-05-23,14:37:19.000,143,9595676,-795,0,1653316639,6283.300171739997,-1151.9385842100019,24546.805401840007 2022-05-23,14:37:20.000,143,9595667,5,0,1653316640,6283.2799628099965,-1151.9456333400012,24546.777453359995 2022-05-23,14:37:21.000,143,9595634,1445,0,1653316641,6283.266490189999,-1151.9315350799952,24546.784440480005 2022-05-23,14:37:22.000,143,9595725,-795,0,1653316642,6283.266490189999,-1151.9526824700006,24546.812388960003 2022-05-23,14:37:23.000,143,9595623,365,0,1653316643,6283.178918159996,-1151.9526824700006,24546.644698080003 2022-05-23,14:37:24.000,143,9595696,-795,0,1653316644,6283.232808639994,-1151.9244859499959,24546.665659440005 2022-05-23,14:37:25.000,143,9595623,445,0,1653316645,6283.266490189999,-1151.9597316,24546.77046624 2022-05-23,14:37:26.000,143,9595690,-795,0,1653316646,6283.300171739997,-1151.9456333400012,24546.784440480005 2022-05-23,14:37:27.000,143,9595670,-795,0,1653316647,6283.2799628099965,-1151.9456333400012,24546.74251776 2022-05-23,14:37:28.000,143,9595646,-795,0,1653316648,6283.333853289994,-1151.9315350799952,24546.81937608 2022-05-23,14:37:29.000,143,9595664,1125,0,1653316649,6283.3742711499945,-1151.9456333400012,24546.84033744 2022-05-23,14:37:30.000,143,9595728,-795,0,1653316650,6283.354062219994,-1151.9385842100019,24546.84033744 2022-05-23,14:37:31.000,143,9595635,-795,0,1653316651,6283.327116979999,-1151.9315350799952,24546.82636320001 2022-05-23,14:37:32.000,143,9595698,645,0,1653316652,6283.320380669997,-1151.9526824700006,24546.7914276 2022-05-23,14:37:33.000,143,9595738,-795,0,1653316653,6283.266490189999,-1151.9315350799952,24546.6516852 2022-05-23,14:37:34.000,143,9595646,445,0,1653316654,6283.293435429994,-1151.9315350799952,24546.7215564 2022-05-23,14:37:35.000,143,9595638,765,0,1653316655,6283.3742711499945,-1151.9174368199965,24546.82636320001 2022-05-23,14:37:36.000,143,9595627,525,0,1653316656,6283.3742711499945,-1151.9315350799952,24546.82636320001 2022-05-23,14:37:37.000,143,9595689,525,0,1653316657,6283.381007459997,-1151.9103876899972,24546.81937608 2022-05-23,14:37:38.000,143,9595671,965,0,1653316658,6283.313644359994,-1151.9315350799952,24546.7215564 2022-05-23,14:37:39.000,143,9595740,-795,0,1653316659,6283.333853289994,-1151.9244859499959,24546.77046624 2022-05-23,14:37:40.000,143,9595728,365,0,1653316660,6283.387743769992,-1151.9244859499959,24546.77046624 2022-05-23,14:37:41.000,143,9595607,-795,0,1653316661,6283.3742711499945,-1151.9033385599978,24546.763479120003 2022-05-23,14:37:42.000,143,9595658,-795,0,1653316662,6283.414689009995,-1151.9315350799952,24546.854311680007 2022-05-23,14:37:43.000,143,9595660,-795,0,1653316663,6283.401216389997,-1151.9315350799952,24546.805401840007 2022-05-23,14:37:44.000,143,9595652,685,0,1653316664,6283.347325909999,-1151.9315350799952,24546.7914276 2022-05-23,14:37:45.000,143,9595668,1045,0,1653316665,6283.428161629992,-1151.9033385599978,24546.882260160004 2022-05-23,14:37:46.000,143,9595740,765,0,1653316666,6283.407952699992,-1151.9103876899972,24546.868285919998 2022-05-23,14:37:47.000,143,9595672,-795,0,1653316667,6283.387743769992,-1151.9033385599978,24546.82636320001 2022-05-23,14:37:48.000,143,9595705,-795,0,1653316668,6283.347325909999,-1151.9103876899972,24546.714569280004 2022-05-23,14:37:49.000,143,9595685,-795,0,1653316669,6283.333853289994,-1151.9103876899972,24546.70758216001 2022-05-23,14:37:50.000,143,9595649,-795,0,1653316670,6283.434897939995,-1151.889240299999,24546.81937608 2022-05-23,14:37:51.000,143,9595616,-235,0,1653316671,6283.468579489992,-1151.8821911699997,24546.854311680007 2022-05-23,14:37:52.000,143,9595693,-795,0,1653316672,6283.448370559992,-1151.8962894299984,24546.882260160004 2022-05-23,14:37:53.000,143,9595660,-795,0,1653316673,6283.3944800799945,-1151.9033385599978,24546.77046624 2022-05-23,14:37:54.000,143,9595727,965,0,1653316674,6283.455106869995,-1151.889240299999,24546.896234399996 2022-05-23,14:37:55.000,143,9595680,-795,0,1653316675,6283.441634249997,-1151.8962894299984,24546.805401840007 2022-05-23,14:37:56.000,143,9595782,-795,0,1653316676,6283.407952699992,-1151.9033385599978,24546.728543519996 2022-05-23,14:37:57.000,143,9595663,-795,0,1653316677,6283.360798529997,-1151.8962894299984,24546.728543519996 2022-05-23,14:37:58.000,143,9595691,-315,0,1653316678,6283.407952699992,-1151.8962894299984,24546.763479120003 2022-05-23,14:37:59.000,143,9595600,365,0,1653316679,6283.5224699699975,-1151.8821911699997,24546.91020864 2022-05-23,14:38:00.000,143,9595687,765,0,1653316680,6283.5224699699975,-1151.8751420400004,24546.882260160004 2022-05-23,14:38:01.000,143,9595683,-795,0,1653316681,6283.3944800799945,-1151.8821911699997,24546.798414719997 2022-05-23,14:38:02.000,143,9595690,-795,0,1653316682,6283.515733659995,-1151.9033385599978,24546.945144239995 2022-05-23,14:38:03.000,143,9595605,-795,0,1653316683,6283.428161629992,-1151.9103876899972,24546.805401840007 2022-05-23,14:38:04.000,143,9595748,-795,0,1653316684,6283.461843179997,-1151.9385842100019,24546.812388960003 2022-05-23,14:38:05.000,143,9595698,485,0,1653316685,6283.4887884199925,-1151.889240299999,24546.903221520006 2022-05-23,14:38:06.000,143,9595667,645,0,1653316686,6283.549415209993,-1151.9315350799952,24546.91020864 2022-05-23,14:38:07.000,143,9595688,-475,0,1653316687,6283.529206279993,-1151.9456333400012,24546.854311680007 2022-05-23,14:38:08.000,143,9595622,445,0,1653316688,6283.502261039997,-1151.9456333400012,24546.882260160004 2022-05-23,14:38:09.000,143,9595731,-795,0,1653316689,6283.549415209993,-1151.9738298599987,24546.980079840003 2022-05-23,14:38:10.000,143,9595701,765,0,1653316690,6283.569624139993,-1151.980878989998,24546.952131360005 2022-05-23,14:38:11.000,143,9595651,-795,0,1653316691,6283.529206279993,-1151.9879281199974,24546.868285919998 2022-05-23,14:38:12.000,143,9595620,885,0,1653316692,6283.529206279993,-1151.9949772499967,24546.903221520006 2022-05-23,14:38:13.000,143,9595689,-795,0,1653316693,6283.482052109997,-1152.0090755099955,24546.812388960003 2022-05-23,14:38:14.000,143,9595685,-795,0,1653316694,6283.502261039997,-1152.0090755099955,24546.84033744 2022-05-23,14:38:15.000,143,9595643,-795,0,1653316695,6283.610041999993,-1152.0090755099955,24546.95911848 2022-05-23,14:38:16.000,143,9595647,-315,0,1653316696,6283.610041999993,-1152.016124640002,24547.001041200005 2022-05-23,14:38:17.000,143,9595600,-795,0,1653316697,6283.576360449995,-1152.0513702899989,24546.973092720007 2022-05-23,14:38:18.000,143,9595685,245,0,1653316698,6283.5224699699975,-1152.0584194199982,24546.81937608 2022-05-23,14:38:19.000,143,9595738,-795,0,1653316699,6283.542678899998,-1152.0654685499976,24546.868285919998 2022-05-23,14:38:20.000,143,9595664,-795,0,1653316700,6283.535942589995,-1152.0584194199982,24546.95911848 2022-05-23,14:38:21.000,143,9595680,-675,0,1653316701,6283.5224699699975,-1152.0795668099963,24546.945144239995 2022-05-23,14:38:22.000,143,9595644,-795,0,1653316702,6283.562887829998,-1152.107763330001,24546.95911848 2022-05-23,14:38:23.000,143,9595719,-515,0,1653316703,6283.508997349993,-1152.1007142000017,24546.931170000003 2022-05-23,14:38:24.000,143,9595652,-795,0,1653316704,6283.4887884199925,-1152.0795668099963,24546.903221520006 2022-05-23,14:38:25.000,143,9595676,845,0,1653316705,6283.549415209993,-1152.1148124600004,24547.001041200005 2022-05-23,14:38:26.000,143,9595686,-795,0,1653316706,6283.549415209993,-1152.0795668099963,24547.00802832 2022-05-23,14:38:27.000,143,9595719,-795,0,1653316707,6283.475315799995,-1152.0936650700023,24546.93815712 2022-05-23,14:38:28.000,143,9595642,445,0,1653316708,6283.414689009995,-1152.107763330001,24546.903221520006 2022-05-23,14:38:29.000,143,9595679,-795,0,1653316709,6283.387743769992,-1152.0866159399957,24546.861298800002 2022-05-23,14:38:30.000,143,9595683,-795,0,1653316710,6283.4887884199925,-1152.1218615899998,24546.945144239995 2022-05-23,14:38:31.000,143,9595687,-795,0,1653316711,6283.495524729995,-1152.1148124600004,24547.063925279996 2022-05-23,14:38:32.000,143,9595698,85,0,1653316712,6283.4887884199925,-1152.0936650700023,24547.05693816 2022-05-23,14:38:33.000,143,9595639,-795,0,1653316713,6283.381007459997,-1152.0936650700023,24546.98706696 2022-05-23,14:38:34.000,143,9595716,-795,0,1653316714,6283.434897939995,-1152.1007142000017,24547.028989680002 2022-05-23,14:38:35.000,143,9595619,285,0,1653316715,6283.387743769992,-1152.107763330001,24546.966105599997 2022-05-23,14:38:36.000,143,9595609,-795,0,1653316716,6283.401216389997,-1152.1007142000017,24546.93815712 2022-05-23,14:38:37.000,143,9595615,805,0,1653316717,6283.327116979999,-1152.0866159399957,24546.847324559996 2022-05-23,14:38:38.000,143,9595641,725,0,1653316718,6283.347325909999,-1152.1007142000017,24546.903221520006 2022-05-23,14:38:39.000,143,9595666,-795,0,1653316719,6283.360798529997,-1152.0936650700023,24547.035976799998 2022-05-23,14:38:40.000,143,9595647,885,0,1653316720,6283.3742711499945,-1152.0866159399957,24547.028989680002 2022-05-23,14:38:41.000,143,9595654,-795,0,1653316721,6283.367534839999,-1152.072517679997,24547.022002560007 2022-05-23,14:38:42.000,143,9595670,-795,0,1653316722,6283.367534839999,-1152.107763330001,24547.028989680002 2022-05-23,14:38:43.000,143,9595718,-795,0,1653316723,6283.273226499994,-1152.0936650700023,24546.882260160004 2022-05-23,14:38:44.000,143,9595686,-795,0,1653316724,6283.2799628099965,-1152.0866159399957,24546.88924728 2022-05-23,14:38:45.000,143,9595586,-795,0,1653316725,6283.360798529997,-1152.072517679997,24546.95911848 2022-05-23,14:38:46.000,143,9595699,-795,0,1653316726,6283.306908049999,-1152.0936650700023,24547.00802832 2022-05-23,14:38:47.000,143,9595604,-795,0,1653316727,6283.320380669997,-1152.072517679997,24546.98706696 2022-05-23,14:38:48.000,143,9595726,-35,0,1653316728,6283.273226499994,-1152.0795668099963,24546.945144239995 2022-05-23,14:38:49.000,143,9595689,-475,0,1653316729,6283.347325909999,-1152.0936650700023,24547.028989680002 2022-05-23,14:38:50.000,143,9595670,445,0,1653316730,6283.306908049999,-1152.0795668099963,24547.04296392001 2022-05-23,14:38:51.000,143,9595637,85,0,1653316731,6283.300171739997,-1152.072517679997,24547.001041200005 2022-05-23,14:38:52.000,143,9595619,805,0,1653316732,6283.327116979999,-1152.0795668099963,24547.00802832 2022-05-23,14:38:53.000,143,9595701,1085,0,1653316733,6283.2799628099965,-1152.0866159399957,24546.917195759997 2022-05-23,14:38:54.000,143,9595679,-434,0,1653316734,6283.293435429994,-1152.0866159399957,24546.973092720007 2022-05-23,14:38:55.000,143,9595646,-795,0,1653316735,6283.367534839999,-1152.0795668099963,24547.070912400006 2022-05-23,14:38:56.000,143,9595659,1045,0,1653316736,6283.381007459997,-1152.0936650700023,24547.091873760008 2022-05-23,14:38:57.000,143,9595651,805,0,1653316737,6283.421425319997,-1152.072517679997,24547.063925279996 2022-05-23,14:38:58.000,143,9595715,-795,0,1653316738,6283.407952699992,-1152.0936650700023,24547.098860880003 2022-05-23,14:38:59.000,143,9595687,-795,0,1653316739,6283.340589599997,-1152.0936650700023,24546.95911848 2022-05-23,14:39:00.000,143,9595703,-795,0,1653316740,6283.360798529997,-1152.107763330001,24546.98706696 2022-05-23,14:39:01.000,143,9595710,1365,0,1653316741,6283.381007459997,-1152.0866159399957,24547.084886639997 2022-05-23,14:39:02.000,143,9595691,-795,0,1653316742,6283.313644359994,-1152.072517679997,24546.980079840003 2022-05-23,14:39:03.000,143,9595676,1085,0,1653316743,6283.340589599997,-1152.0795668099963,24546.98706696 2022-05-23,14:39:04.000,143,9595623,-795,0,1653316744,6283.367534839999,-1152.1007142000017,24546.99405408001 2022-05-23,14:39:05.000,143,9595735,-795,0,1653316745,6283.468579489992,-1152.072517679997,24547.119822240005 2022-05-23,14:39:06.000,143,9595664,-795,0,1653316746,6283.468579489992,-1152.1007142000017,24547.12680936 2022-05-23,14:39:07.000,143,9595682,-795,0,1653316747,6283.428161629992,-1152.1359598499985,24547.112835119995 2022-05-23,14:39:08.000,143,9595650,-795,0,1653316748,6283.3742711499945,-1152.1218615899998,24546.973092720007 2022-05-23,14:39:09.000,143,9595727,-795,0,1653316749,6283.3742711499945,-1152.1359598499985,24546.973092720007 2022-05-23,14:39:10.000,143,9595692,-795,0,1653316750,6283.455106869995,-1152.1007142000017,24547.112835119995 2022-05-23,14:39:11.000,143,9595639,-795,0,1653316751,6283.502261039997,-1152.1007142000017,24547.098860880003 2022-05-23,14:39:12.000,143,9595624,-795,0,1653316752,6283.455106869995,-1152.0866159399957,24547.140783600007 2022-05-23,14:39:13.000,143,9595631,-795,0,1653316753,6283.401216389997,-1152.1148124600004,24547.084886639997 2022-05-23,14:39:14.000,143,9595730,-515,0,1653316754,6283.475315799995,-1152.1007142000017,24547.112835119995 2022-05-23,14:39:15.000,143,9595640,965,0,1653316755,6283.448370559992,-1152.0866159399957,24547.00802832 2022-05-23,14:39:16.000,143,9595646,-434,0,1653316756,6283.448370559992,-1152.1218615899998,24547.119822240005 2022-05-23,14:39:17.000,143,9595658,-795,0,1653316757,6283.3742711499945,-1152.1218615899998,24546.98706696 2022-05-23,14:39:18.000,143,9595664,805,0,1653316758,6283.401216389997,-1152.1218615899998,24547.028989680002 2022-05-23,14:39:19.000,143,9595674,-795,0,1653316759,6283.508997349993,-1152.1359598499985,24547.133796479997 2022-05-23,14:39:20.000,143,9595682,-795,0,1653316760,6283.4887884199925,-1152.1218615899998,24547.12680936 2022-05-23,14:39:21.000,143,9595595,-195,0,1653316761,6283.475315799995,-1152.1430089799978,24547.12680936 2022-05-23,14:39:22.000,143,9595770,-315,0,1653316762,6283.475315799995,-1152.164156369996,24547.1757192 2022-05-23,14:39:23.000,143,9595633,445,0,1653316763,6283.387743769992,-1152.1571072399965,24547.063925279996 2022-05-23,14:39:24.000,143,9595725,-795,0,1653316764,6283.407952699992,-1152.1853037600013,24547.028989680002 2022-05-23,14:39:25.000,143,9595647,-795,0,1653316765,6283.455106869995,-1152.1712054999953,24547.091873760008 2022-05-23,14:39:26.000,143,9595705,-795,0,1653316766,6283.434897939995,-1152.1853037600013,24547.12680936 2022-05-23,14:39:27.000,143,9595647,-795,0,1653316767,6283.441634249997,-1152.2064511499993,24547.119822240005 2022-05-23,14:39:28.000,143,9595662,965,0,1653316768,6283.401216389997,-1152.2135002799987,24547.140783600007 2022-05-23,14:39:29.000,143,9595638,645,0,1653316769,6283.4887884199925,-1152.2064511499993,24547.12680936 2022-05-23,14:39:30.000,143,9595718,645,0,1653316770,6283.455106869995,-1152.2275985399974,24547.22462904 2022-05-23,14:39:31.000,143,9595616,-795,0,1653316771,6283.434897939995,-1152.2135002799987,24547.12680936 2022-05-23,14:39:32.000,143,9595694,-795,0,1653316772,6283.421425319997,-1152.2346476699968,24547.147770720003 2022-05-23,14:39:33.000,143,9595704,-795,0,1653316773,6283.381007459997,-1152.2275985399974,24547.00802832 2022-05-23,14:39:34.000,143,9595699,285,0,1653316774,6283.347325909999,-1152.2557950600021,24547.035976799998 2022-05-23,14:39:35.000,143,9595681,-795,0,1653316775,6283.468579489992,-1152.2416967999961,24547.21065480001 2022-05-23,14:39:36.000,143,9595673,-795,0,1653316776,6283.455106869995,-1152.2346476699968,24547.196680560002 2022-05-23,14:39:37.000,143,9595683,-795,0,1653316777,6283.455106869995,-1152.2557950600021,24547.231616159996 2022-05-23,14:39:38.000,143,9595758,605,0,1653316778,6283.381007459997,-1152.2557950600021,24547.147770720003 2022-05-23,14:39:39.000,143,9595662,-795,0,1653316779,6283.3742711499945,-1152.2769424500002,24547.16174496001 2022-05-23,14:39:40.000,143,9595633,-675,0,1653316780,6283.387743769992,-1152.2769424500002,24547.147770720003 2022-05-23,14:39:41.000,143,9595611,924,0,1653316781,6283.367534839999,-1152.2769424500002,24547.189693440007 2022-05-23,14:39:42.000,143,9595607,-475,0,1653316782,6283.401216389997,-1152.291040709999,24547.196680560002 2022-05-23,14:39:43.000,143,9595678,-795,0,1653316783,6283.401216389997,-1152.312188099997,24547.1757192 2022-05-23,14:39:44.000,143,9595656,-795,0,1653316784,6283.340589599997,-1152.2980898399983,24547.217641920004 2022-05-23,14:39:45.000,143,9595614,805,0,1653316785,6283.421425319997,-1152.2980898399983,24547.259564640008 2022-05-23,14:39:46.000,143,9595719,-795,0,1653316786,6283.414689009995,-1152.2980898399983,24547.22462904 2022-05-23,14:39:47.000,143,9595734,885,0,1653316787,6283.3742711499945,-1152.2980898399983,24547.182706319996 2022-05-23,14:39:48.000,143,9595678,-795,0,1653316788,6283.273226499994,-1152.333335489995,24547.140783600007 2022-05-23,14:39:49.000,143,9595634,-795,0,1653316789,6283.327116979999,-1152.347433750001,24547.147770720003 2022-05-23,14:39:50.000,143,9595645,965,0,1653316790,6283.407952699992,-1152.3403846200017,24547.266551760003 2022-05-23,14:39:51.000,143,9595701,-795,0,1653316791,6283.407952699992,-1152.3192372299964,24547.308474480007 2022-05-23,14:39:52.000,143,9595691,-515,0,1653316792,6283.387743769992,-1152.333335489995,24547.280525999995 2022-05-23,14:39:53.000,143,9595625,-475,0,1653316793,6283.333853289994,-1152.3403846200017,24547.217641920004 2022-05-23,14:39:54.000,143,9595733,965,0,1653316794,6283.381007459997,-1152.347433750001,24547.280525999995 2022-05-23,14:39:55.000,143,9595672,-795,0,1653316795,6283.340589599997,-1152.3192372299964,24547.252577519997 2022-05-23,14:39:56.000,143,9595657,645,0,1653316796,6283.327116979999,-1152.3403846200017,24547.266551760003 2022-05-23,14:39:57.000,143,9595670,-795,0,1653316797,6283.239544949996,-1152.333335489995,24547.15475784 2022-05-23,14:39:58.000,143,9595641,-795,0,1653316798,6283.300171739997,-1152.333335489995,24547.1757192 2022-05-23,14:39:59.000,143,9595609,325,0,1653316799,6283.434897939995,-1152.3685811399992,24547.32244872 2022-05-23,14:40:00.000,143,9595649,-795,0,1653316800,6283.407952699992,-1152.3544828800004,24547.350397199996 2022-05-23,14:40:01.000,143,9595679,-795,0,1653316801,6283.434897939995,-1152.3685811399992,24547.34341008 2022-05-23,14:40:02.000,143,9595775,-354,0,1653316802,6283.407952699992,-1152.3544828800004,24547.308474480007 2022-05-23,14:40:03.000,143,9595707,1165,0,1653316803,6283.212599709994,-1152.3262863599957,24547.140783600007 2022-05-23,14:40:04.000,143,9595728,-795,0,1653316804,6283.246281259999,-1152.3403846200017,24547.16174496001 2022-05-23,14:40:05.000,143,9595693,-795,0,1653316805,6283.347325909999,-1152.3544828800004,24547.287513120005 2022-05-23,14:40:06.000,143,9595719,805,0,1653316806,6283.381007459997,-1152.3615320099998,24547.39231992 2022-05-23,14:40:07.000,143,9595697,-795,0,1653316807,6283.354062219994,-1152.333335489995,24547.385332800004 2022-05-23,14:40:08.000,143,9595591,645,0,1653316808,6283.340589599997,-1152.347433750001,24547.308474480007 2022-05-23,14:40:09.000,143,9595654,-795,0,1653316809,6283.3742711499945,-1152.3544828800004,24547.350397199996 2022-05-23,14:40:10.000,143,9595686,-475,0,1653316810,6283.407952699992,-1152.3826793999979,24547.371358559998 2022-05-23,14:40:11.000,143,9595657,-795,0,1653316811,6283.3944800799945,-1152.333335489995,24547.350397199996 2022-05-23,14:40:12.000,143,9595668,-515,0,1653316812,6283.3944800799945,-1152.3615320099998,24547.357384320007 2022-05-23,14:40:13.000,143,9595607,-795,0,1653316813,6283.320380669997,-1152.347433750001,24547.29450024 2022-05-23,14:40:14.000,143,9595687,-795,0,1653316814,6283.347325909999,-1152.3403846200017,24547.34341008 2022-05-23,14:40:15.000,143,9595691,5,0,1653316815,6283.448370559992,-1152.3756302699985,24547.49712672001 2022-05-23,14:40:16.000,143,9595647,-155,0,1653316816,6283.441634249997,-1152.3756302699985,24547.483152480003 2022-05-23,14:40:17.000,143,9595641,-395,0,1653316817,6283.468579489992,-1152.3756302699985,24547.4901396 2022-05-23,14:40:18.000,143,9595641,-795,0,1653316818,6283.313644359994,-1152.3685811399992,24547.308474480007 2022-05-23,14:40:19.000,143,9595681,-795,0,1653316819,6283.360798529997,-1152.3403846200017,24547.39231992 2022-05-23,14:40:20.000,143,9595618,805,0,1653316820,6283.3944800799945,-1152.347433750001,24547.420268399997 2022-05-23,14:40:21.000,143,9595725,-235,0,1653316821,6283.333853289994,-1152.347433750001,24547.32943584001 2022-05-23,14:40:22.000,143,9595635,165,0,1653316822,6283.387743769992,-1152.333335489995,24547.469178239997 2022-05-23,14:40:23.000,143,9595616,-795,0,1653316823,6283.3944800799945,-1152.3685811399992,24547.455204000005 2022-05-23,14:40:24.000,143,9595654,-795,0,1653316824,6283.367534839999,-1152.3262863599957,24547.371358559998 2022-05-23,14:40:25.000,143,9595716,685,0,1653316825,6283.421425319997,-1152.312188099997,24547.525075200007 2022-05-23,14:40:26.000,143,9595680,-795,0,1653316826,6283.441634249997,-1152.333335489995,24547.44122976 2022-05-23,14:40:27.000,143,9595673,805,0,1653316827,6283.407952699992,-1152.3403846200017,24547.476165360007 2022-05-23,14:40:28.000,143,9595656,1005,0,1653316828,6283.340589599997,-1152.347433750001,24547.399307039996 2022-05-23,14:40:29.000,143,9595736,124,0,1653316829,6283.286699119999,-1152.3615320099998,24547.350397199996 2022-05-23,14:40:30.000,143,9595615,565,0,1653316830,6283.407952699992,-1152.3685811399992,24547.518088079996 2022-05-23,14:40:31.000,143,9595704,-795,0,1653316831,6283.3742711499945,-1152.3544828800004,24547.566997919996 2022-05-23,14:40:32.000,143,9595691,-795,0,1653316832,6283.3742711499945,-1152.347433750001,24547.518088079996 2022-05-23,14:40:33.000,143,9595671,-795,0,1653316833,6283.333853289994,-1152.3756302699985,24547.476165360007 2022-05-23,14:40:34.000,143,9595743,-795,0,1653316834,6283.414689009995,-1152.3756302699985,24547.525075200007 2022-05-23,14:40:35.000,143,9595665,-795,0,1653316835,6283.333853289994,-1152.3897285299972,24547.525075200007 2022-05-23,14:40:36.000,143,9595651,-795,0,1653316836,6283.327116979999,-1152.3967776599966,24547.483152480003 2022-05-23,14:40:37.000,143,9595684,-795,0,1653316837,6283.259753879996,-1152.3685811399992,24547.427255520008 2022-05-23,14:40:38.000,143,9595652,-795,0,1653316838,6283.286699119999,-1152.3897285299972,24547.469178239997 2022-05-23,14:40:39.000,143,9595659,-795,0,1653316839,6283.360798529997,-1152.403826789996,24547.594946400008 2022-05-23,14:40:40.000,143,9595708,805,0,1653316840,6283.381007459997,-1152.403826789996,24547.58097216 2022-05-23,14:40:41.000,143,9595742,-354,0,1653316841,6283.347325909999,-1152.403826789996,24547.629882 2022-05-23,14:40:42.000,143,9595751,325,0,1653316842,6283.327116979999,-1152.4108759199953,24547.587959279997 2022-05-23,14:40:43.000,143,9595669,-795,0,1653316843,6283.259753879996,-1152.4249741800013,24547.448216879995 2022-05-23,14:40:44.000,143,9595712,1445,0,1653316844,6283.226072329999,-1152.4108759199953,24547.476165360007 2022-05-23,14:40:45.000,143,9595609,-795,0,1653316845,6283.266490189999,-1152.43907244,24547.5600108 2022-05-23,14:40:46.000,143,9595664,124,0,1653316846,6283.2799628099965,-1152.417925050002,24547.594946400008 2022-05-23,14:40:47.000,143,9595629,-795,0,1653316847,6283.2799628099965,-1152.417925050002,24547.587959279997 2022-05-23,14:40:48.000,143,9595670,-795,0,1653316848,6283.286699119999,-1152.4320233100007,24547.51110096 2022-05-23,14:40:49.000,143,9595647,-795,0,1653316849,6283.286699119999,-1152.4249741800013,24547.636869119997 2022-05-23,14:40:50.000,143,9595693,-795,0,1653316850,6283.313644359994,-1152.417925050002,24547.622894880005 2022-05-23,14:40:51.000,143,9595674,-74,0,1653316851,6283.246281259999,-1152.4249741800013,24547.587959279997 2022-05-23,14:40:52.000,143,9595652,-795,0,1653316852,6283.259753879996,-1152.417925050002,24547.60892064 2022-05-23,14:40:53.000,143,9595629,885,0,1653316853,6283.219336019996,-1152.4108759199953,24547.448216879995 2022-05-23,14:40:54.000,143,9595631,-795,0,1653316854,6283.253017569994,-1152.417925050002,24547.539049439998 2022-05-23,14:40:55.000,143,9595671,-795,0,1653316855,6283.306908049999,-1152.3967776599966,24547.67879184 2022-05-23,14:40:56.000,143,9595662,-795,0,1653316856,6283.293435429994,-1152.4249741800013,24547.685778959996 2022-05-23,14:40:57.000,143,9595686,-155,0,1653316857,6283.306908049999,-1152.3897285299972,24547.643856240007 2022-05-23,14:40:58.000,143,9595742,-795,0,1653316858,6283.226072329999,-1152.417925050002,24547.573985040006 2022-05-23,14:40:59.000,143,9595715,-795,0,1653316859,6283.212599709994,-1152.3967776599966,24547.58097216 2022-05-23,14:41:00.000,143,9595628,-795,0,1653316860,6283.253017569994,-1152.4108759199953,24547.643856240007 2022-05-23,14:41:01.000,143,9595721,-795,0,1653316861,6283.246281259999,-1152.403826789996,24547.629882 2022-05-23,14:41:02.000,143,9595673,-795,0,1653316862,6283.286699119999,-1152.4249741800013,24547.650843360003 2022-05-23,14:41:03.000,143,9595592,-795,0,1653316863,6283.226072329999,-1152.43907244,24547.629882 2022-05-23,14:41:04.000,143,9595688,685,0,1653316864,6283.1317639899935,-1152.4320233100007,24547.587959279997 2022-05-23,14:41:05.000,143,9595649,1045,0,1653316865,6283.199127089996,-1152.4531706999987,24547.615907759995 2022-05-23,14:41:06.000,143,9595737,-795,0,1653316866,6283.273226499994,-1152.417925050002,24547.741675920006 2022-05-23,14:41:07.000,143,9595667,645,0,1653316867,6283.266490189999,-1152.43907244,24547.671804720005 2022-05-23,14:41:08.000,143,9595591,965,0,1653316868,6283.178918159996,-1152.4531706999987,24547.60892064 2022-05-23,14:41:09.000,143,9595681,-795,0,1653316869,6283.158709229996,-1152.4461215699994,24547.553023680004 2022-05-23,14:41:10.000,143,9595640,-475,0,1653316870,6283.2799628099965,-1152.4249741800013,24547.741675920006 2022-05-23,14:41:11.000,143,9595692,-795,0,1653316871,6283.286699119999,-1152.4320233100007,24547.755650159997 2022-05-23,14:41:12.000,143,9595655,-235,0,1653316872,6283.2799628099965,-1152.4249741800013,24547.769624400004 2022-05-23,14:41:13.000,143,9595705,445,0,1653316873,6283.253017569994,-1152.4249741800013,24547.692766080007 2022-05-23,14:41:14.000,143,9595717,-795,0,1653316874,6283.286699119999,-1152.4249741800013,24547.74866304 2022-05-23,14:41:15.000,143,9595582,445,0,1653316875,6283.266490189999,-1152.3967776599966,24547.671804720005 2022-05-23,14:41:16.000,143,9595700,485,0,1653316876,6283.253017569994,-1152.403826789996,24547.720714560004 2022-05-23,14:41:17.000,143,9595689,-795,0,1653316877,6283.185654469999,-1152.4249741800013,24547.615907759995 2022-05-23,14:41:18.000,143,9595597,-795,0,1653316878,6283.199127089996,-1152.3897285299972,24547.636869119997 2022-05-23,14:41:19.000,143,9595642,-795,0,1653316879,6283.286699119999,-1152.3967776599966,24547.77661152 2022-05-23,14:41:20.000,143,9595590,-795,0,1653316880,6283.286699119999,-1152.3897285299972,24547.82552136 2022-05-23,14:41:21.000,143,9595680,-795,0,1653316881,6283.259753879996,-1152.3967776599966,24547.790585760005 2022-05-23,14:41:22.000,143,9595758,685,0,1653316882,6283.259753879996,-1152.3967776599966,24547.741675920006 2022-05-23,14:41:23.000,143,9595673,-795,0,1653316883,6283.1654455399985,-1152.3967776599966,24547.650843360003 2022-05-23,14:41:24.000,143,9595705,1285,0,1653316884,6283.158709229996,-1152.3615320099998,24547.643856240007 2022-05-23,14:41:25.000,143,9595703,485,0,1653316885,6283.178918159996,-1152.3403846200017,24547.71372744001 2022-05-23,14:41:26.000,143,9595716,-795,0,1653316886,6283.185654469999,-1152.3756302699985,24547.762637280008 2022-05-23,14:41:27.000,143,9595668,-795,0,1653316887,6283.138500299996,-1152.3615320099998,24547.734688799996 2022-05-23,14:41:28.000,143,9595678,-795,0,1653316888,6283.118291369996,-1152.3544828800004,24547.741675920006 2022-05-23,14:41:29.000,143,9595616,805,0,1653316889,6283.185654469999,-1152.3756302699985,24547.82552136 2022-05-23,14:41:30.000,143,9595693,-515,0,1653316890,6283.145236609998,-1152.3615320099998,24547.77661152 2022-05-23,14:41:31.000,143,9595644,-35,0,1653316891,6283.091346129993,-1152.3615320099998,24547.74866304 2022-05-23,14:41:32.000,143,9595687,-675,0,1653316892,6283.104818749998,-1152.3544828800004,24547.790585760005 2022-05-23,14:41:33.000,143,9595621,445,0,1653316893,6283.044191959998,-1152.347433750001,24547.643856240007 2022-05-23,14:41:34.000,143,9595655,445,0,1653316894,6283.050928269993,-1152.3403846200017,24547.636869119997 2022-05-23,14:41:35.000,143,9595668,565,0,1653316895,6283.1654455399985,-1152.3262863599957,24547.83250848001 2022-05-23,14:41:36.000,143,9595651,-795,0,1653316896,6283.111555059993,-1152.333335489995,24547.874431199998 2022-05-23,14:41:37.000,143,9595608,-795,0,1653316897,6283.118291369996,-1152.3403846200017,24547.839495600005 2022-05-23,14:41:38.000,143,9595687,205,0,1653316898,6283.0374556499955,-1152.347433750001,24547.720714560004 2022-05-23,14:41:39.000,143,9595680,-515,0,1653316899,6283.044191959998,-1152.3192372299964,24547.790585760005 2022-05-23,14:41:40.000,143,9595704,-795,0,1653316900,6283.0172467199955,-1152.333335489995,24547.769624400004 2022-05-23,14:41:41.000,143,9595737,1125,0,1653316901,6283.0374556499955,-1152.3615320099998,24547.762637280008 2022-05-23,14:41:42.000,143,9595634,-795,0,1653316902,6283.077873509996,-1152.3544828800004,24547.77661152 2022-05-23,14:41:43.000,143,9595662,-795,0,1653316903,6283.050928269993,-1152.3615320099998,24547.783598639995 2022-05-23,14:41:44.000,143,9595622,1245,0,1653316904,6282.990301479993,-1152.347433750001,24547.706740319998 2022-05-23,14:41:45.000,143,9595690,965,0,1653316905,6283.104818749998,-1152.3544828800004,24547.84648272 2022-05-23,14:41:46.000,143,9595728,-795,0,1653316906,6283.030719339993,-1152.3615320099998,24547.853469839996 2022-05-23,14:41:47.000,143,9595711,-795,0,1653316907,6282.983565169998,-1152.3685811399992,24547.762637280008 2022-05-23,14:41:48.000,143,9595685,-795,0,1653316908,6282.9229383799975,-1152.3685811399992,24547.66481760001 2022-05-23,14:41:49.000,143,9595697,-235,0,1653316909,6282.895993139995,-1152.3756302699985,24547.67879184 2022-05-23,14:41:50.000,143,9595711,924,0,1653316910,6282.990301479993,-1152.3756302699985,24547.867444080002 2022-05-23,14:41:51.000,143,9595691,445,0,1653316911,6283.030719339993,-1152.3544828800004,24547.867444080002 2022-05-23,14:41:52.000,143,9595675,1564,0,1653316912,6282.997037789995,-1152.3685811399992,24547.89539256 2022-05-23,14:41:53.000,143,9595691,-795,0,1653316913,6282.916202069995,-1152.3685811399992,24547.790585760005 2022-05-23,14:41:54.000,143,9595745,-795,0,1653316914,6282.956619929995,-1152.3615320099998,24547.82552136 2022-05-23,14:41:55.000,143,9595641,-795,0,1653316915,6282.9229383799975,-1152.3615320099998,24547.804559999997 2022-05-23,14:41:56.000,143,9595619,-795,0,1653316916,6282.916202069995,-1152.333335489995,24547.811547120007 2022-05-23,14:41:57.000,143,9595681,-795,0,1653316917,6282.815157419995,-1152.3685811399992,24547.692766080007 2022-05-23,14:41:58.000,143,9595617,-795,0,1653316918,6282.869047899992,-1152.3192372299964,24547.72770168 2022-05-23,14:41:59.000,143,9595653,-795,0,1653316919,6282.929674689993,-1152.333335489995,24547.89539256 2022-05-23,14:42:00.000,143,9595678,-795,0,1653316920,6282.909465759993,-1152.3544828800004,24547.909366800006 2022-05-23,14:42:01.000,143,9595638,565,0,1653316921,6282.9229383799975,-1152.333335489995,24547.89539256 2022-05-23,14:42:02.000,143,9595689,-795,0,1653316922,6282.909465759993,-1152.333335489995,24547.818534240003 2022-05-23,14:42:03.000,143,9595637,-795,0,1653316923,6282.747794319999,-1152.312188099997,24547.622894880005 2022-05-23,14:42:04.000,143,9595709,645,0,1653316924,6282.808421109992,-1152.3403846200017,24547.699753200002 2022-05-23,14:42:05.000,143,9595724,-795,0,1653316925,6282.761266939997,-1152.2980898399983,24547.74866304 2022-05-23,14:42:06.000,143,9595691,325,0,1653316926,6282.768003249999,-1152.312188099997,24547.699753200002 2022-05-23,14:42:07.000,143,9595600,924,0,1653316927,6282.855575279995,-1152.3262863599957,24547.839495600005 2022-05-23,14:42:08.000,143,9595710,-795,0,1653316928,6282.828630039992,-1152.3403846200017,24547.804559999997 2022-05-23,14:42:09.000,143,9595632,-795,0,1653316929,6282.882520519997,-1152.333335489995,24547.88141832001 2022-05-23,14:42:10.000,143,9595696,-795,0,1653316930,6282.862311589997,-1152.3544828800004,24547.84648272 2022-05-23,14:42:11.000,143,9595706,-675,0,1653316931,6282.842102659997,-1152.3544828800004,24547.77661152 2022-05-23,14:42:12.000,143,9595644,765,0,1653316932,6282.835366349995,-1152.347433750001,24547.762637280008 2022-05-23,14:42:13.000,143,9595696,-795,0,1653316933,6282.768003249999,-1152.3685811399992,24547.734688799996 2022-05-23,14:42:14.000,143,9595631,-795,0,1653316934,6282.828630039992,-1152.3685811399992,24547.762637280008 2022-05-23,14:42:15.000,143,9595677,-795,0,1653316935,6282.8892568299925,-1152.3615320099998,24547.867444080002 2022-05-23,14:42:16.000,143,9595676,445,0,1653316936,6282.821893729997,-1152.3826793999979,24547.720714560004 2022-05-23,14:42:17.000,143,9595702,-795,0,1653316937,6282.895993139995,-1152.3967776599966,24547.84648272 2022-05-23,14:42:18.000,143,9595637,-795,0,1653316938,6282.794948489995,-1152.3756302699985,24547.71372744001 2022-05-23,14:42:19.000,143,9595722,45,0,1653316939,6282.821893729997,-1152.3615320099998,24547.769624400004 2022-05-23,14:42:20.000,143,9595651,1005,0,1653316940,6282.828630039992,-1152.3685811399992,24547.790585760005 2022-05-23,14:42:21.000,143,9595654,1045,0,1653316941,6282.788212179992,-1152.3615320099998,24547.790585760005 2022-05-23,14:42:22.000,143,9595636,-795,0,1653316942,6282.808421109992,-1152.347433750001,24547.84648272 2022-05-23,14:42:23.000,143,9595656,325,0,1653316943,6282.808421109992,-1152.347433750001,24547.818534240003 2022-05-23,14:42:24.000,143,9595621,765,0,1653316944,6282.788212179992,-1152.3403846200017,24547.79757288 2022-05-23,14:42:25.000,143,9595657,-675,0,1653316945,6282.835366349995,-1152.333335489995,24547.874431199998 2022-05-23,14:42:26.000,143,9595672,-515,0,1653316946,6282.848838969992,-1152.3262863599957,24547.853469839996 2022-05-23,14:42:27.000,143,9595612,-795,0,1653316947,6282.815157419995,-1152.3192372299964,24547.82552136 2022-05-23,14:42:28.000,143,9595689,-795,0,1653316948,6282.687167529999,-1152.3262863599957,24547.643856240007 2022-05-23,14:42:29.000,143,9595674,-795,0,1653316949,6282.714112769994,-1152.3051389699976,24547.720714560004 2022-05-23,14:42:30.000,143,9595676,765,0,1653316950,6282.781475869997,-1152.3192372299964,24547.82552136 2022-05-23,14:42:31.000,143,9595692,485,0,1653316951,6282.842102659997,-1152.3262863599957,24547.951289519995 2022-05-23,14:42:32.000,143,9595624,-795,0,1653316952,6282.815157419995,-1152.3051389699976,24547.888405440004 2022-05-23,14:42:33.000,143,9595656,-795,0,1653316953,6282.693903839994,-1152.3262863599957,24547.762637280008 2022-05-23,14:42:34.000,143,9595711,845,0,1653316954,6282.761266939997,-1152.291040709999,24547.937315280004 2022-05-23,14:42:35.000,143,9595659,-795,0,1653316955,6282.7747395599945,-1152.291040709999,24547.888405440004 2022-05-23,14:42:36.000,143,9595702,-595,0,1653316956,6282.734321699994,-1152.291040709999,24547.769624400004 2022-05-23,14:42:37.000,143,9595652,924,0,1653316957,6282.693903839994,-1152.2698933200008,24547.811547120007 2022-05-23,14:42:38.000,143,9595683,-795,0,1653316958,6282.714112769994,-1152.2698933200008,24547.77661152 2022-05-23,14:42:39.000,143,9595710,-715,0,1653316959,6282.801684799997,-1152.2557950600021,24548.0141736 2022-05-23,14:42:40.000,143,9595721,645,0,1653316960,6282.794948489995,-1152.2487459299955,24547.986225120003 2022-05-23,14:42:41.000,143,9595707,-795,0,1653316961,6282.815157419995,-1152.2557950600021,24547.96526376 2022-05-23,14:42:42.000,143,9595706,-795,0,1653316962,6282.808421109992,-1152.2487459299955,24547.937315280004 2022-05-23,14:42:43.000,143,9595623,-795,0,1653316963,6282.727585389999,-1152.2557950600021,24547.790585760005 2022-05-23,14:42:44.000,143,9595776,-795,0,1653316964,6282.747794319999,-1152.2557950600021,24547.83250848001 2022-05-23,14:42:45.000,143,9595718,-195,0,1653316965,6282.788212179992,-1152.2487459299955,24547.860456960007 2022-05-23,14:42:46.000,143,9595659,-354,0,1653316966,6282.754530629994,-1152.2416967999961,24547.923341039997 2022-05-23,14:42:47.000,143,9595715,-795,0,1653316967,6282.808421109992,-1152.2557950600021,24547.860456960007 2022-05-23,14:42:48.000,143,9595644,1165,0,1653316968,6282.768003249999,-1152.220549409998,24547.888405440004 2022-05-23,14:42:49.000,143,9595688,-795,0,1653316969,6282.801684799997,-1152.2416967999961,24548.00019936001 2022-05-23,14:42:50.000,143,9595686,-795,0,1653316970,6282.842102659997,-1152.2769424500002,24547.937315280004 2022-05-23,14:42:51.000,143,9595656,-274,0,1653316971,6282.761266939997,-1152.2487459299955,24547.902379679996 2022-05-23,14:42:52.000,143,9595730,-354,0,1653316972,6282.754530629994,-1152.2628441900015,24547.937315280004 2022-05-23,14:42:53.000,143,9595709,365,0,1653316973,6282.693903839994,-1152.291040709999,24547.783598639995 2022-05-23,14:42:54.000,143,9595650,-795,0,1653316974,6282.720849079997,-1152.2698933200008,24547.853469839996 2022-05-23,14:42:55.000,143,9595691,-475,0,1653316975,6282.794948489995,-1152.2557950600021,24547.96526376 2022-05-23,14:42:56.000,143,9595673,1125,0,1653316976,6282.801684799997,-1152.2557950600021,24548.0141736 2022-05-23,14:42:57.000,143,9595652,-795,0,1653316977,6282.801684799997,-1152.2628441900015,24547.99321224 2022-05-23,14:42:58.000,143,9595745,-795,0,1653316978,6282.707376459999,-1152.291040709999,24547.874431199998 2022-05-23,14:42:59.000,143,9595741,-795,0,1653316979,6282.754530629994,-1152.2628441900015,24547.909366800006 2022-05-23,14:43:00.000,143,9595682,-595,0,1653316980,6282.734321699994,-1152.2346476699968,24547.96526376 2022-05-23,14:43:01.000,143,9595620,485,0,1653316981,6282.727585389999,-1152.2416967999961,24547.96526376 2022-05-23,14:43:02.000,143,9595660,-795,0,1653316982,6282.761266939997,-1152.220549409998,24547.986225120003 2022-05-23,14:43:03.000,143,9595683,-795,0,1653316983,6282.768003249999,-1152.220549409998,24547.902379679996 2022-05-23,14:43:04.000,143,9595704,445,0,1653316984,6282.720849079997,-1152.2346476699968,24547.902379679996 2022-05-23,14:43:05.000,143,9595739,805,0,1653316985,6282.794948489995,-1152.220549409998,24548.042122079998 2022-05-23,14:43:06.000,143,9595738,-795,0,1653316986,6282.727585389999,-1152.19940202,24547.91635392 2022-05-23,14:43:07.000,143,9595693,-195,0,1653316987,6282.640013359996,-1152.1923528900006,24547.839495600005 2022-05-23,14:43:08.000,143,9595697,-795,0,1653316988,6282.693903839994,-1152.2135002799987,24547.853469839996 2022-05-23,14:43:09.000,143,9595707,-795,0,1653316989,6282.720849079997,-1152.2064511499993,24547.89539256 2022-05-23,14:43:10.000,143,9595687,-434,0,1653316990,6282.768003249999,-1152.2064511499993,24548.00019936001 2022-05-23,14:43:11.000,143,9595683,-795,0,1653316991,6282.828630039992,-1152.1923528900006,24548.035134960002 2022-05-23,14:43:12.000,143,9595607,1165,0,1653316992,6282.801684799997,-1152.19940202,24548.021160719996 2022-05-23,14:43:13.000,143,9595689,-795,0,1653316993,6282.761266939997,-1152.1923528900006,24547.91635392 2022-05-23,14:43:14.000,143,9595770,-795,0,1653316994,6282.794948489995,-1152.19940202,24548.028147840007 2022-05-23,14:43:15.000,143,9595697,-74,0,1653316995,6282.7747395599945,-1152.1923528900006,24547.986225120003 2022-05-23,14:43:16.000,143,9595726,-795,0,1653316996,6282.794948489995,-1152.1923528900006,24548.007186480005 2022-05-23,14:43:17.000,143,9595539,965,0,1653316997,6282.714112769994,-1152.19940202,24547.762637280008 2022-05-23,14:43:18.000,143,9595675,885,0,1653316998,6282.768003249999,-1152.19940202,24547.923341039997 2022-05-23,14:43:19.000,143,9595666,-795,0,1653316999,6282.821893729997,-1152.2064511499993,24548.035134960002 2022-05-23,14:43:20.000,143,9595684,-795,0,1653317000,6282.821893729997,-1152.2064511499993,24548.04910920001 2022-05-23,14:43:21.000,143,9595660,845,0,1653317001,6282.842102659997,-1152.19940202,24548.070070559996 2022-05-23,14:43:22.000,143,9595722,-795,0,1653317002,6282.794948489995,-1152.1923528900006,24548.042122079998 2022-05-23,14:43:23.000,143,9595646,325,0,1653317003,6282.761266939997,-1152.220549409998,24547.867444080002 2022-05-23,14:43:24.000,143,9595757,-795,0,1653317004,6282.707376459999,-1152.2346476699968,24547.902379679996 2022-05-23,14:43:25.000,143,9595740,-795,0,1653317005,6282.788212179992,-1152.220549409998,24547.972250879997 2022-05-23,14:43:26.000,143,9595646,-795,0,1653317006,6282.794948489995,-1152.2416967999961,24548.021160719996 2022-05-23,14:43:27.000,143,9595674,885,0,1653317007,6282.707376459999,-1152.2346476699968,24547.937315280004 2022-05-23,14:43:28.000,143,9595646,-195,0,1653317008,6282.754530629994,-1152.2416967999961,24547.958276640005 2022-05-23,14:43:29.000,143,9595658,-795,0,1653317009,6282.768003249999,-1152.2346476699968,24548.04910920001 2022-05-23,14:43:30.000,143,9595646,-795,0,1653317010,6282.747794319999,-1152.2416967999961,24547.979238000007 2022-05-23,14:43:31.000,143,9595734,-795,0,1653317011,6282.734321699994,-1152.2628441900015,24547.909366800006 2022-05-23,14:43:32.000,143,9595685,-795,0,1653317012,6282.700640149997,-1152.2346476699968,24547.96526376 2022-05-23,14:43:33.000,143,9595711,-555,0,1653317013,6282.619804429996,-1152.2275985399974,24547.89539256 2022-05-23,14:43:34.000,143,9595650,485,0,1653317014,6282.653485979994,-1152.2487459299955,24547.958276640005 2022-05-23,14:43:35.000,143,9595675,-795,0,1653317015,6282.700640149997,-1152.2346476699968,24548.0840448 2022-05-23,14:43:36.000,143,9595643,-795,0,1653317016,6282.734321699994,-1152.220549409998,24548.035134960002 2022-05-23,14:43:37.000,143,9595642,-315,0,1653317017,6282.714112769994,-1152.2416967999961,24548.021160719996 2022-05-23,14:43:38.000,143,9595653,525,0,1653317018,6282.673694909994,-1152.2275985399974,24547.923341039997 2022-05-23,14:43:39.000,143,9595673,365,0,1653317019,6282.633277049994,-1152.2064511499993,24547.96526376 2022-05-23,14:43:40.000,143,9595680,-475,0,1653317020,6282.666958599999,-1152.2275985399974,24547.951289519995 2022-05-23,14:43:41.000,143,9595659,-114,0,1653317021,6282.606331809999,-1152.2135002799987,24547.91635392 2022-05-23,14:43:42.000,143,9595696,-795,0,1653317022,6282.613068119994,-1152.19940202,24547.972250879997 2022-05-23,14:43:43.000,143,9595712,-195,0,1653317023,6282.599595499996,-1152.2064511499993,24547.9443024 2022-05-23,14:43:44.000,143,9595693,325,0,1653317024,6282.5659139499985,-1152.19940202,24547.860456960007 2022-05-23,14:43:45.000,143,9595671,-795,0,1653317025,6282.646749669999,-1152.2064511499993,24548.007186480005 2022-05-23,14:43:46.000,143,9595666,-795,0,1653317026,6282.626540739999,-1152.2064511499993,24547.99321224 2022-05-23,14:43:47.000,143,9595620,605,0,1653317027,6282.5659139499985,-1152.19940202,24547.951289519995 2022-05-23,14:43:48.000,143,9595725,765,0,1653317028,6282.559177639996,-1152.1853037600013,24547.84648272 2022-05-23,14:43:49.000,143,9595643,-795,0,1653317029,6282.512023469993,-1152.2135002799987,24547.839495600005 2022-05-23,14:43:50.000,143,9595720,285,0,1653317030,6282.592859189994,-1152.1853037600013,24547.951289519995 2022-05-23,14:43:51.000,143,9595649,-795,0,1653317031,6282.633277049994,-1152.1853037600013,24547.979238000007 2022-05-23,14:43:52.000,143,9595696,-795,0,1653317032,6282.599595499996,-1152.1923528900006,24547.972250879997 2022-05-23,14:43:53.000,143,9595706,-795,0,1653317033,6282.552441329994,-1152.220549409998,24547.923341039997 2022-05-23,14:43:54.000,143,9595708,-795,0,1653317034,6282.559177639996,-1152.1923528900006,24547.972250879997 2022-05-23,14:43:55.000,143,9595707,645,0,1653317035,6282.552441329994,-1152.2064511499993,24547.89539256 2022-05-23,14:43:56.000,143,9595703,-795,0,1653317036,6282.545705019998,-1152.19940202,24547.930328160008 2022-05-23,14:43:57.000,143,9595714,-795,0,1653317037,6282.485078229998,-1152.2064511499993,24547.84648272 2022-05-23,14:43:58.000,143,9595759,-795,0,1653317038,6282.478341919996,-1152.1923528900006,24547.811547120007 2022-05-23,14:43:59.000,143,9595667,965,0,1653317039,6282.572650259994,-1152.1853037600013,24547.96526376 2022-05-23,14:44:00.000,143,9595710,-515,0,1653317040,6282.586122879999,-1152.19940202,24547.99321224 2022-05-23,14:44:01.000,143,9595712,5,0,1653317041,6282.579386569996,-1152.19940202,24547.99321224 2022-05-23,14:44:02.000,143,9595744,-795,0,1653317042,6282.5659139499985,-1152.19940202,24547.96526376 2022-05-23,14:44:03.000,143,9595715,-795,0,1653317043,6282.464869299998,-1152.1923528900006,24547.811547120007 2022-05-23,14:44:04.000,143,9595797,-795,0,1653317044,6282.491814539993,-1152.220549409998,24547.811547120007 2022-05-23,14:44:05.000,143,9595750,-795,0,1653317045,6282.545705019998,-1152.1853037600013,24547.902379679996 2022-05-23,14:44:06.000,143,9595697,445,0,1653317046,6282.5659139499985,-1152.2064511499993,24547.937315280004 2022-05-23,14:44:07.000,143,9595782,-795,0,1653317047,6282.512023469993,-1152.2135002799987,24547.867444080002 2022-05-23,14:44:08.000,143,9595704,-795,0,1653317048,6282.431187749993,-1152.19940202,24547.769624400004 2022-05-23,14:44:09.000,143,9595633,1285,0,1653317049,6282.552441329994,-1152.220549409998,24547.99321224 2022-05-23,14:44:10.000,143,9595679,605,0,1653317050,6282.599595499996,-1152.2346476699968,24547.89539256 2022-05-23,14:44:11.000,143,9595637,-795,0,1653317051,6282.559177639996,-1152.2064511499993,24547.9443024 2022-05-23,14:44:12.000,143,9595692,765,0,1653317052,6282.552441329994,-1152.2135002799987,24547.930328160008 2022-05-23,14:44:13.000,143,9595653,-555,0,1653317053,6282.444660369998,-1152.2487459299955,24547.860456960007 2022-05-23,14:44:14.000,143,9595701,-155,0,1653317054,6282.505287159998,-1152.2416967999961,24547.82552136 2022-05-23,14:44:15.000,143,9595673,765,0,1653317055,6282.606331809999,-1152.2275985399974,24547.96526376 2022-05-23,14:44:16.000,143,9595688,-795,0,1653317056,6282.613068119994,-1152.220549409998,24547.937315280004 2022-05-23,14:44:17.000,143,9595663,-795,0,1653317057,6282.586122879999,-1152.2275985399974,24547.986225120003 2022-05-23,14:44:18.000,143,9595796,565,0,1653317058,6282.491814539993,-1152.2416967999961,24547.853469839996 2022-05-23,14:44:19.000,143,9595745,645,0,1653317059,6282.572650259994,-1152.2346476699968,24547.902379679996 2022-05-23,14:44:20.000,143,9595695,805,0,1653317060,6282.5659139499985,-1152.220549409998,24547.91635392 2022-05-23,14:44:21.000,143,9595702,1245,0,1653317061,6282.586122879999,-1152.2416967999961,24547.88141832001 2022-05-23,14:44:22.000,143,9595622,1125,0,1653317062,6282.572650259994,-1152.2346476699968,24547.9443024 2022-05-23,14:44:23.000,143,9595725,404,0,1653317063,6282.5322323999935,-1152.2628441900015,24547.902379679996 2022-05-23,14:44:24.000,143,9595689,365,0,1653317064,6282.478341919996,-1152.2346476699968,24547.860456960007 2022-05-23,14:44:25.000,143,9595699,965,0,1653317065,6282.579386569996,-1152.2416967999961,24547.972250879997 2022-05-23,14:44:26.000,143,9595813,1604,0,1653317066,6282.579386569996,-1152.2416967999961,24547.9443024 2022-05-23,14:44:27.000,143,9595631,-195,0,1653317067,6282.518759779996,-1152.2346476699968,24547.923341039997 2022-05-23,14:44:28.000,143,9595588,-795,0,1653317068,6282.464869299998,-1152.2557950600021,24547.82552136 2022-05-23,14:44:29.000,143,9595704,-595,0,1653317069,6282.424451439998,-1152.2557950600021,24547.818534240003 2022-05-23,14:44:30.000,143,9595719,-795,0,1653317070,6282.5322323999935,-1152.2135002799987,24547.972250879997 2022-05-23,14:44:31.000,143,9595634,-315,0,1653317071,6282.518759779996,-1152.2275985399974,24547.986225120003 2022-05-23,14:44:32.000,143,9595652,-795,0,1653317072,6282.5322323999935,-1152.2135002799987,24547.986225120003 2022-05-23,14:44:33.000,143,9595673,1085,0,1653317073,6282.471605609993,-1152.220549409998,24547.853469839996 2022-05-23,14:44:34.000,143,9595722,-795,0,1653317074,6282.525496089998,-1152.220549409998,24547.9443024 2022-05-23,14:44:35.000,143,9595675,5,0,1653317075,6282.505287159998,-1152.2135002799987,24547.979238000007 2022-05-23,14:44:36.000,143,9595659,-274,0,1653317076,6282.491814539993,-1152.2064511499993,24547.923341039997 2022-05-23,14:44:37.000,143,9595644,765,0,1653317077,6282.384033579998,-1152.220549409998,24547.818534240003 2022-05-23,14:44:38.000,143,9595691,-795,0,1653317078,6282.464869299998,-1152.19940202,24547.867444080002 2022-05-23,14:44:39.000,143,9595653,-555,0,1653317079,6282.512023469993,-1152.220549409998,24548.00019936001 2022-05-23,14:44:40.000,143,9595708,-155,0,1653317080,6282.5322323999935,-1152.2135002799987,24548.028147840007 2022-05-23,14:44:41.000,143,9595706,485,0,1653317081,6282.525496089998,-1152.2135002799987,24547.96526376 2022-05-23,14:44:42.000,143,9595693,165,0,1653317082,6282.512023469993,-1152.1923528900006,24548.007186480005 2022-05-23,14:44:43.000,143,9595735,-795,0,1653317083,6282.4177151299955,-1152.2064511499993,24547.874431199998 2022-05-23,14:44:44.000,143,9595787,-515,0,1653317084,6282.4177151299955,-1152.178254630002,24547.839495600005 2022-05-23,14:44:45.000,143,9595629,-795,0,1653317085,6282.464869299998,-1152.2135002799987,24547.958276640005 2022-05-23,14:44:46.000,143,9595697,-795,0,1653317086,6282.498550849996,-1152.1712054999953,24547.986225120003 2022-05-23,14:44:47.000,143,9595685,-315,0,1653317087,6282.485078229998,-1152.1923528900006,24547.951289519995 2022-05-23,14:44:48.000,143,9595617,-795,0,1653317088,6282.485078229998,-1152.1712054999953,24547.930328160008 2022-05-23,14:44:49.000,143,9595708,-795,0,1653317089,6282.512023469993,-1152.178254630002,24548.042122079998 2022-05-23,14:44:50.000,143,9595771,1245,0,1653317090,6282.5322323999935,-1152.164156369996,24548.0141736 2022-05-23,14:44:51.000,143,9595617,605,0,1653317091,6282.491814539993,-1152.1712054999953,24547.9443024 2022-05-23,14:44:52.000,143,9595656,-795,0,1653317092,6282.505287159998,-1152.1853037600013,24547.951289519995 2022-05-23,14:44:53.000,143,9595722,-235,0,1653317093,6282.424451439998,-1152.1712054999953,24547.853469839996 2022-05-23,14:44:54.000,143,9595730,-795,0,1653317094,6282.424451439998,-1152.1853037600013,24547.89539256 2022-05-23,14:44:55.000,143,9595653,-795,0,1653317095,6282.545705019998,-1152.1712054999953,24548.06308344 2022-05-23,14:44:56.000,143,9595688,-795,0,1653317096,6282.512023469993,-1152.164156369996,24548.11199328 2022-05-23,14:44:57.000,143,9595671,-755,0,1653317097,6282.545705019998,-1152.164156369996,24548.035134960002 2022-05-23,14:44:58.000,143,9595784,565,0,1653317098,6282.505287159998,-1152.1853037600013,24547.930328160008 2022-05-23,14:44:59.000,143,9595773,-795,0,1653317099,6282.485078229998,-1152.164156369996,24547.972250879997 2022-05-23,14:45:00.000,143,9595638,765,0,1653317100,6282.498550849996,-1152.1500581099972,24547.99321224 2022-05-23,14:45:01.000,143,9595672,-795,0,1653317101,6282.525496089998,-1152.1500581099972,24547.972250879997 2022-05-23,14:45:02.000,143,9595694,-795,0,1653317102,6282.559177639996,-1152.1359598499985,24547.96526376 2022-05-23,14:45:03.000,143,9595701,-795,0,1653317103,6282.5659139499985,-1152.1571072399965,24547.930328160008 2022-05-23,14:45:04.000,143,9595672,1125,0,1653317104,6282.512023469993,-1152.128910719999,24547.951289519995 2022-05-23,14:45:05.000,143,9595644,-795,0,1653317105,6282.599595499996,-1152.1430089799978,24548.0840448 2022-05-23,14:45:06.000,143,9595668,245,0,1653317106,6282.579386569996,-1152.1359598499985,24548.021160719996 2022-05-23,14:45:07.000,143,9595641,-795,0,1653317107,6282.5659139499985,-1152.164156369996,24547.986225120003 2022-05-23,14:45:08.000,143,9595693,-795,0,1653317108,6282.505287159998,-1152.164156369996,24547.89539256 2022-05-23,14:45:09.000,143,9595664,805,0,1653317109,6282.397506199995,-1152.1148124600004,24547.867444080002 2022-05-23,14:45:10.000,143,9595739,-795,0,1653317110,6282.572650259994,-1152.1148124600004,24548.028147840007 2022-05-23,14:45:11.000,143,9595693,-795,0,1653317111,6282.606331809999,-1152.1500581099972,24548.0840448 2022-05-23,14:45:12.000,143,9595675,205,0,1653317112,6282.586122879999,-1152.1359598499985,24548.098019040008 2022-05-23,14:45:13.000,143,9595692,765,0,1653317113,6282.518759779996,-1152.1571072399965,24547.979238000007 2022-05-23,14:45:14.000,143,9595724,5,0,1653317114,6282.552441329994,-1152.1571072399965,24548.035134960002 2022-05-23,14:45:15.000,143,9595662,-195,0,1653317115,6282.525496089998,-1152.1148124600004,24547.979238000007 2022-05-23,14:45:16.000,143,9595714,-795,0,1653317116,6282.5322323999935,-1152.1430089799978,24548.00019936001 2022-05-23,14:45:17.000,143,9595624,605,0,1653317117,6282.471605609993,-1152.1500581099972,24547.923341039997 2022-05-23,14:45:18.000,143,9595731,965,0,1653317118,6282.451396679993,-1152.1218615899998,24547.874431199998 2022-05-23,14:45:19.000,143,9595701,-795,0,1653317119,6282.545705019998,-1152.1007142000017,24548.070070559996 2022-05-23,14:45:20.000,143,9595719,-195,0,1653317120,6282.545705019998,-1152.1359598499985,24548.098019040008 2022-05-23,14:45:21.000,143,9595683,-515,0,1653317121,6282.518759779996,-1152.1500581099972,24548.070070559996 2022-05-23,14:45:22.000,143,9595767,-795,0,1653317122,6282.491814539993,-1152.1148124600004,24548.070070559996 2022-05-23,14:45:23.000,143,9595724,765,0,1653317123,6282.424451439998,-1152.1218615899998,24547.930328160008 2022-05-23,14:45:24.000,143,9595733,-795,0,1653317124,6282.424451439998,-1152.107763330001,24547.958276640005 2022-05-23,14:45:25.000,143,9595705,-795,0,1653317125,6282.498550849996,-1152.1007142000017,24547.96526376 2022-05-23,14:45:26.000,143,9595703,445,0,1653317126,6282.491814539993,-1152.1218615899998,24548.035134960002 2022-05-23,14:45:27.000,143,9595711,-795,0,1653317127,6282.478341919996,-1152.1148124600004,24548.0141736 2022-05-23,14:45:28.000,143,9595705,845,0,1653317128,6282.437924059996,-1152.1148124600004,24548.00019936001 2022-05-23,14:45:29.000,143,9595702,-795,0,1653317129,6282.498550849996,-1152.107763330001,24548.098019040008 2022-05-23,14:45:30.000,143,9595756,765,0,1653317130,6282.485078229998,-1152.1007142000017,24548.04910920001 2022-05-23,14:45:31.000,143,9595690,-795,0,1653317131,6282.505287159998,-1152.0936650700023,24548.04910920001 2022-05-23,14:45:32.000,143,9595725,924,0,1653317132,6282.444660369998,-1152.1007142000017,24548.0141736 2022-05-23,14:45:33.000,143,9595667,605,0,1653317133,6282.437924059996,-1152.1359598499985,24547.937315280004 2022-05-23,14:45:34.000,143,9595631,-675,0,1653317134,6282.444660369998,-1152.1359598499985,24548.00019936001 2022-05-23,14:45:35.000,143,9595749,-795,0,1653317135,6282.545705019998,-1152.1148124600004,24548.070070559996 2022-05-23,14:45:36.000,143,9595736,-795,0,1653317136,6282.538968709996,-1152.128910719999,24548.105006160004 2022-05-23,14:45:37.000,143,9595685,-795,0,1653317137,6282.505287159998,-1152.1359598499985,24548.174877360005 2022-05-23,14:45:38.000,143,9595735,-795,0,1653317138,6282.431187749993,-1152.1359598499985,24547.96526376 2022-05-23,14:45:39.000,143,9595707,-795,0,1653317139,6282.451396679993,-1152.1500581099972,24548.042122079998 2022-05-23,14:45:40.000,143,9595688,-795,0,1653317140,6282.444660369998,-1152.128910719999,24548.028147840007 2022-05-23,14:45:41.000,143,9595676,-795,0,1653317141,6282.471605609993,-1152.1430089799978,24548.06308344 2022-05-23,14:45:42.000,143,9595738,-795,0,1653317142,6282.525496089998,-1152.1571072399965,24548.077057680006 2022-05-23,14:45:43.000,143,9595714,-795,0,1653317143,6282.512023469993,-1152.1500581099972,24547.99321224 2022-05-23,14:45:44.000,143,9595635,-795,0,1653317144,6282.478341919996,-1152.1571072399965,24548.028147840007 2022-05-23,14:45:45.000,143,9595648,-795,0,1653317145,6282.552441329994,-1152.178254630002,24548.13295464 2022-05-23,14:45:46.000,143,9595739,-795,0,1653317146,6282.559177639996,-1152.1500581099972,24548.06308344 2022-05-23,14:45:47.000,143,9595702,-795,0,1653317147,6282.498550849996,-1152.1571072399965,24548.0141736 2022-05-23,14:45:48.000,143,9595676,-795,0,1653317148,6282.451396679993,-1152.178254630002,24547.972250879997 2022-05-23,14:45:49.000,143,9595625,805,0,1653317149,6282.464869299998,-1152.164156369996,24547.99321224 2022-05-23,14:45:50.000,143,9595737,-795,0,1653317150,6282.5322323999935,-1152.1853037600013,24548.06308344 2022-05-23,14:45:51.000,143,9595677,-795,0,1653317151,6282.606331809999,-1152.1923528900006,24548.0840448 2022-05-23,14:45:52.000,143,9595706,605,0,1653317152,6282.538968709996,-1152.1923528900006,24548.11199328 2022-05-23,14:45:53.000,143,9595691,-795,0,1653317153,6282.505287159998,-1152.1853037600013,24548.0141736 2022-05-23,14:45:54.000,143,9595712,1245,0,1653317154,6282.538968709996,-1152.1853037600013,24548.091031919997 2022-05-23,14:45:55.000,143,9595711,325,0,1653317155,6282.512023469993,-1152.178254630002,24548.077057680006 2022-05-23,14:45:56.000,143,9595672,-795,0,1653317156,6282.491814539993,-1152.1853037600013,24548.056096320004 2022-05-23,14:45:57.000,143,9595662,-795,0,1653317157,6282.4177151299955,-1152.1923528900006,24547.9443024 2022-05-23,14:45:58.000,143,9595659,605,0,1653317158,6282.431187749993,-1152.178254630002,24548.00019936001 2022-05-23,14:45:59.000,143,9595724,-795,0,1653317159,6282.525496089998,-1152.1712054999953,24548.118980399995 2022-05-23,14:46:00.000,143,9595656,-795,0,1653317160,6282.518759779996,-1152.1853037600013,24548.125967520005 2022-05-23,14:46:01.000,143,9595677,205,0,1653317161,6282.545705019998,-1152.1430089799978,24548.11199328 2022-05-23,14:46:02.000,143,9595731,-795,0,1653317162,6282.559177639996,-1152.1430089799978,24548.11199328 2022-05-23,14:46:03.000,143,9595704,-475,0,1653317163,6282.437924059996,-1152.128910719999,24548.042122079998 2022-05-23,14:46:04.000,143,9595724,1085,0,1653317164,6282.424451439998,-1152.1571072399965,24548.077057680006 2022-05-23,14:46:05.000,143,9595703,-795,0,1653317165,6282.505287159998,-1152.128910719999,24548.105006160004 2022-05-23,14:46:06.000,143,9595641,-395,0,1653317166,6282.498550849996,-1152.1359598499985,24548.13295464 2022-05-23,14:46:07.000,143,9595706,325,0,1653317167,6282.471605609993,-1152.1218615899998,24548.125967520005 2022-05-23,14:46:08.000,143,9595740,-795,0,1653317168,6282.491814539993,-1152.1148124600004,24548.042122079998 2022-05-23,14:46:09.000,143,9595691,1245,0,1653317169,6282.505287159998,-1152.0936650700023,24548.23077432 2022-05-23,14:46:10.000,143,9595667,-795,0,1653317170,6282.377297269995,-1152.0866159399957,24548.04910920001 2022-05-23,14:46:11.000,143,9595694,85,0,1653317171,6282.444660369998,-1152.107763330001,24548.174877360005 2022-05-23,14:46:12.000,143,9595746,-155,0,1653317172,6282.491814539993,-1152.1148124600004,24548.098019040008 2022-05-23,14:46:13.000,143,9595648,-795,0,1653317173,6282.424451439998,-1152.0866159399957,24548.0141736 2022-05-23,14:46:14.000,143,9595684,365,0,1653317174,6282.471605609993,-1152.1218615899998,24548.0141736 2022-05-23,14:46:15.000,143,9595731,-795,0,1653317175,6282.613068119994,-1152.1007142000017,24548.16789024001 2022-05-23,14:46:16.000,143,9595691,-795,0,1653317176,6282.626540739999,-1152.107763330001,24548.188851599996 2022-05-23,14:46:17.000,143,9595678,765,0,1653317177,6282.619804429996,-1152.128910719999,24548.146928880007 2022-05-23,14:46:18.000,143,9595717,-795,0,1653317178,6282.572650259994,-1152.1218615899998,24548.042122079998 2022-05-23,14:46:19.000,143,9595776,645,0,1653317179,6282.545705019998,-1152.1218615899998,24548.0840448 2022-05-23,14:46:20.000,143,9595642,765,0,1653317180,6282.579386569996,-1152.1430089799978,24548.146928880007 2022-05-23,14:46:21.000,143,9595706,-795,0,1653317181,6282.586122879999,-1152.1218615899998,24548.118980399995 2022-05-23,14:46:22.000,143,9595696,-515,0,1653317182,6282.599595499996,-1152.1359598499985,24548.202825840002 2022-05-23,14:46:23.000,143,9595698,965,0,1653317183,6282.619804429996,-1152.1359598499985,24548.153916000003 2022-05-23,14:46:24.000,143,9595747,-795,0,1653317184,6282.572650259994,-1152.1571072399965,24548.125967520005 2022-05-23,14:46:25.000,143,9595701,-395,0,1653317185,6282.640013359996,-1152.1500581099972,24548.265709920008 2022-05-23,14:46:26.000,143,9595711,-795,0,1653317186,6282.640013359996,-1152.1712054999953,24548.153916000003 2022-05-23,14:46:27.000,143,9595664,965,0,1653317187,6282.613068119994,-1152.1500581099972,24548.153916000003 2022-05-23,14:46:28.000,143,9595711,-795,0,1653317188,6282.545705019998,-1152.1500581099972,24548.028147840007 2022-05-23,14:46:29.000,143,9595696,-795,0,1653317189,6282.559177639996,-1152.1853037600013,24548.0840448 2022-05-23,14:46:30.000,143,9595725,1125,0,1653317190,6282.653485979994,-1152.1712054999953,24548.21680008001 2022-05-23,14:46:31.000,143,9595712,-795,0,1653317191,6282.660222289996,-1152.1712054999953,24548.188851599996 2022-05-23,14:46:32.000,143,9595743,-795,0,1653317192,6282.633277049994,-1152.1853037600013,24548.244748560006 2022-05-23,14:46:33.000,143,9595711,-795,0,1653317193,6282.545705019998,-1152.1712054999953,24548.13295464 2022-05-23,14:46:34.000,143,9595704,-795,0,1653317194,6282.606331809999,-1152.1712054999953,24548.237761439996 2022-05-23,14:46:35.000,143,9595756,-795,0,1653317195,6282.552441329994,-1152.1712054999953,24548.18186448 2022-05-23,14:46:36.000,143,9595741,-35,0,1653317196,6282.579386569996,-1152.1853037600013,24548.16090312 2022-05-23,14:46:37.000,143,9595657,-675,0,1653317197,6282.525496089998,-1152.1923528900006,24548.105006160004 2022-05-23,14:46:38.000,143,9595727,-795,0,1653317198,6282.552441329994,-1152.2064511499993,24548.105006160004 2022-05-23,14:46:39.000,143,9595662,-795,0,1653317199,6282.633277049994,-1152.1923528900006,24548.244748560006 2022-05-23,14:46:40.000,143,9595749,285,0,1653317200,6282.606331809999,-1152.1500581099972,24548.258722799997 2022-05-23,14:46:41.000,143,9595698,-795,0,1653317201,6282.646749669999,-1152.178254630002,24548.286671279995 2022-05-23,14:46:42.000,143,9595765,-795,0,1653317202,6282.613068119994,-1152.19940202,24548.272697040004 2022-05-23,14:46:43.000,143,9595688,-795,0,1653317203,6282.525496089998,-1152.2064511499993,24548.125967520005 2022-05-23,14:46:44.000,143,9595801,-795,0,1653317204,6282.559177639996,-1152.19940202,24548.118980399995 2022-05-23,14:46:45.000,143,9595746,765,0,1653317205,6282.592859189994,-1152.178254630002,24548.16789024001 2022-05-23,14:46:46.000,143,9595690,-795,0,1653317206,6282.626540739999,-1152.1923528900006,24548.244748560006 2022-05-23,14:46:47.000,143,9595657,765,0,1653317207,6282.606331809999,-1152.1571072399965,24548.21680008001 2022-05-23,14:46:48.000,143,9595728,-795,0,1653317208,6282.525496089998,-1152.19940202,24548.153916000003 2022-05-23,14:46:49.000,143,9595761,-795,0,1653317209,6282.633277049994,-1152.19940202,24548.307632639997 2022-05-23,14:46:50.000,143,9595805,-795,0,1653317210,6282.613068119994,-1152.1853037600013,24548.265709920008 2022-05-23,14:46:51.000,143,9595756,-795,0,1653317211,6282.5659139499985,-1152.1923528900006,24548.237761439996 2022-05-23,14:46:52.000,143,9595688,-795,0,1653317212,6282.552441329994,-1152.2135002799987,24548.272697040004 2022-05-23,14:46:53.000,143,9595645,-795,0,1653317213,6282.478341919996,-1152.2064511499993,24548.118980399995 2022-05-23,14:46:54.000,143,9595738,-795,0,1653317214,6282.512023469993,-1152.1923528900006,24548.153916000003 2022-05-23,14:46:55.000,143,9595664,845,0,1653317215,6282.592859189994,-1152.1712054999953,24548.293658400005 2022-05-23,14:46:56.000,143,9595695,-795,0,1653317216,6282.572650259994,-1152.1853037600013,24548.33558112001 2022-05-23,14:46:57.000,143,9595719,-195,0,1653317217,6282.572650259994,-1152.178254630002,24548.314619760007 2022-05-23,14:46:58.000,143,9595799,365,0,1653317218,6282.498550849996,-1152.1712054999953,24548.174877360005 2022-05-23,14:46:59.000,143,9595763,45,0,1653317219,6282.538968709996,-1152.1571072399965,24548.195838720007 2022-05-23,14:47:00.000,143,9595711,-795,0,1653317220,6282.518759779996,-1152.1712054999953,24548.237761439996 2022-05-23,14:47:01.000,143,9595672,-795,0,1653317221,6282.512023469993,-1152.1430089799978,24548.202825840002 2022-05-23,14:47:02.000,143,9595693,-795,0,1653317222,6282.552441329994,-1152.1359598499985,24548.237761439996 2022-05-23,14:47:03.000,143,9595649,-755,0,1653317223,6282.505287159998,-1152.1218615899998,24548.258722799997 2022-05-23,14:47:04.000,143,9595753,-795,0,1653317224,6282.458132989996,-1152.1218615899998,24548.153916000003 2022-05-23,14:47:05.000,143,9595689,-795,0,1653317225,6282.545705019998,-1152.107763330001,24548.307632639997 2022-05-23,14:47:06.000,143,9595647,1405,0,1653317226,6282.538968709996,-1152.1007142000017,24548.258722799997 2022-05-23,14:47:07.000,143,9595739,-795,0,1653317227,6282.498550849996,-1152.0936650700023,24548.21680008001 2022-05-23,14:47:08.000,143,9595658,-795,0,1653317228,6282.431187749993,-1152.0936650700023,24548.091031919997 2022-05-23,14:47:09.000,143,9595674,765,0,1653317229,6282.478341919996,-1152.0936650700023,24548.11199328 2022-05-23,14:47:10.000,143,9595691,1045,0,1653317230,6282.552441329994,-1152.0866159399957,24548.258722799997 2022-05-23,14:47:11.000,143,9595793,-795,0,1653317231,6282.431187749993,-1152.0936650700023,24548.16090312 2022-05-23,14:47:12.000,143,9595676,-795,0,1653317232,6282.572650259994,-1152.1007142000017,24548.30064552 2022-05-23,14:47:13.000,143,9595632,285,0,1653317233,6282.518759779996,-1152.0795668099963,24548.223787200004 2022-05-23,14:47:14.000,143,9595779,-795,0,1653317234,6282.5659139499985,-1152.0936650700023,24548.328594 2022-05-23,14:47:15.000,143,9595738,-795,0,1653317235,6282.545705019998,-1152.0866159399957,24548.265709920008 2022-05-23,14:47:16.000,143,9595659,-795,0,1653317236,6282.538968709996,-1152.0795668099963,24548.27968416 2022-05-23,14:47:17.000,143,9595663,-795,0,1653317237,6282.458132989996,-1152.1007142000017,24548.153916000003 2022-05-23,14:47:18.000,143,9595699,-74,0,1653317238,6282.512023469993,-1152.0866159399957,24548.244748560006 2022-05-23,14:47:19.000,143,9595679,365,0,1653317239,6282.586122879999,-1152.0936650700023,24548.34955536 2022-05-23,14:47:20.000,143,9595743,-795,0,1653317240,6282.606331809999,-1152.1007142000017,24548.363529600007 2022-05-23,14:47:21.000,143,9595705,845,0,1653317241,6282.666958599999,-1152.128910719999,24548.342568240005 2022-05-23,14:47:22.000,143,9595716,-795,0,1653317242,6282.640013359996,-1152.0936650700023,24548.33558112001 2022-05-23,14:47:23.000,143,9595705,365,0,1653317243,6282.518759779996,-1152.1148124600004,24548.188851599996 2022-05-23,14:47:24.000,143,9595723,-795,0,1653317244,6282.538968709996,-1152.1007142000017,24548.118980399995 2022-05-23,14:47:25.000,143,9595685,-795,0,1653317245,6282.626540739999,-1152.1148124600004,24548.272697040004 2022-05-23,14:47:26.000,143,9595708,-795,0,1653317246,6282.666958599999,-1152.128910719999,24548.356542479996 2022-05-23,14:47:27.000,143,9595676,-795,0,1653317247,6282.653485979994,-1152.107763330001,24548.272697040004 2022-05-23,14:47:28.000,143,9595701,445,0,1653317248,6282.693903839994,-1152.1218615899998,24548.34955536 2022-05-23,14:47:29.000,143,9595692,-795,0,1653317249,6282.687167529999,-1152.1148124600004,24548.34955536 2022-05-23,14:47:30.000,143,9595674,-795,0,1653317250,6282.687167529999,-1152.1218615899998,24548.363529600007 2022-05-23,14:47:31.000,143,9595676,-795,0,1653317251,6282.640013359996,-1152.107763330001,24548.342568240005 2022-05-23,14:47:32.000,143,9595687,445,0,1653317252,6282.6804312199965,-1152.128910719999,24548.328594 2022-05-23,14:47:33.000,143,9595654,-795,0,1653317253,6282.572650259994,-1152.1218615899998,24548.188851599996 2022-05-23,14:47:34.000,143,9595722,-795,0,1653317254,6282.626540739999,-1152.128910719999,24548.237761439996 2022-05-23,14:47:35.000,143,9595674,-795,0,1653317255,6282.761266939997,-1152.1218615899998,24548.377503839998 2022-05-23,14:47:36.000,143,9595725,-795,0,1653317256,6282.761266939997,-1152.1571072399965,24548.454362159995 2022-05-23,14:47:37.000,143,9595725,645,0,1653317257,6282.747794319999,-1152.1218615899998,24548.41942656 2022-05-23,14:47:38.000,143,9595671,685,0,1653317258,6282.646749669999,-1152.128910719999,24548.314619760007 2022-05-23,14:47:39.000,143,9595704,605,0,1653317259,6282.693903839994,-1152.1359598499985,24548.38449096001 2022-05-23,14:47:40.000,143,9595647,1485,0,1653317260,6282.720849079997,-1152.1007142000017,24548.356542479996 2022-05-23,14:47:41.000,143,9595740,924,0,1653317261,6282.714112769994,-1152.1148124600004,24548.3984652 2022-05-23,14:47:42.000,143,9595690,-795,0,1653317262,6282.761266939997,-1152.128910719999,24548.412439440006 2022-05-23,14:47:43.000,143,9595673,1125,0,1653317263,6282.720849079997,-1152.128910719999,24548.426413679997 2022-05-23,14:47:44.000,143,9595735,-795,0,1653317264,6282.673694909994,-1152.1218615899998,24548.405452319996 2022-05-23,14:47:45.000,143,9595680,-35,0,1653317265,6282.734321699994,-1152.107763330001,24548.454362159995 2022-05-23,14:47:46.000,143,9595750,-795,0,1653317266,6282.707376459999,-1152.1148124600004,24548.454362159995 2022-05-23,14:47:47.000,143,9595664,1604,0,1653317267,6282.693903839994,-1152.128910719999,24548.412439440006 2022-05-23,14:47:48.000,143,9595701,-795,0,1653317268,6282.606331809999,-1152.107763330001,24548.258722799997 2022-05-23,14:47:49.000,143,9595715,-795,0,1653317269,6282.599595499996,-1152.1430089799978,24548.342568240005 2022-05-23,14:47:50.000,143,9595680,-795,0,1653317270,6282.720849079997,-1152.1430089799978,24548.433400800008 2022-05-23,14:47:51.000,143,9595692,-795,0,1653317271,6282.6804312199965,-1152.1218615899998,24548.510259120005 2022-05-23,14:47:52.000,143,9595724,-795,0,1653317272,6282.707376459999,-1152.1571072399965,24548.49628488 2022-05-23,14:47:53.000,143,9595761,645,0,1653317273,6282.653485979994,-1152.128910719999,24548.391478080004 2022-05-23,14:47:54.000,143,9595771,404,0,1653317274,6282.720849079997,-1152.1359598499985,24548.475323519997 2022-05-23,14:47:55.000,143,9595666,-795,0,1653317275,6282.666958599999,-1152.1359598499985,24548.475323519997 2022-05-23,14:47:56.000,143,9595732,445,0,1653317276,6282.693903839994,-1152.1571072399965,24548.433400800008 2022-05-23,14:47:57.000,143,9595778,-795,0,1653317277,6282.599595499996,-1152.1712054999953,24548.33558112001 2022-05-23,14:47:58.000,143,9595724,-795,0,1653317278,6282.626540739999,-1152.1712054999953,24548.44737504 2022-05-23,14:47:59.000,143,9595747,645,0,1653317279,6282.741058009997,-1152.178254630002,24548.573143199996 2022-05-23,14:48:00.000,143,9595752,-795,0,1653317280,6282.720849079997,-1152.1923528900006,24548.545194719998 2022-05-23,14:48:01.000,143,9595751,845,0,1653317281,6282.761266939997,-1152.164156369996,24548.524233359996 2022-05-23,14:48:02.000,143,9595771,1005,0,1653317282,6282.714112769994,-1152.1853037600013,24548.580130320006 2022-05-23,14:48:03.000,143,9595588,-795,0,1653317283,6282.592859189994,-1152.1853037600013,24548.33558112001 2022-05-23,14:48:04.000,143,9595775,565,0,1653317284,6282.626540739999,-1152.220549409998,24548.454362159995 2022-05-23,14:48:05.000,143,9595670,1485,0,1653317285,6282.687167529999,-1152.1923528900006,24548.489297760003 2022-05-23,14:48:06.000,143,9595677,-795,0,1653317286,6282.700640149997,-1152.1923528900006,24548.531220480007 2022-05-23,14:48:07.000,143,9595654,-795,0,1653317287,6282.687167529999,-1152.2275985399974,24548.49628488 2022-05-23,14:48:08.000,143,9595662,445,0,1653317288,6282.633277049994,-1152.19940202,24548.454362159995 2022-05-23,14:48:09.000,143,9595685,404,0,1653317289,6282.754530629994,-1152.2135002799987,24548.538207600002 2022-05-23,14:48:10.000,143,9595727,-795,0,1653317290,6282.687167529999,-1152.220549409998,24548.56615608 2022-05-23,14:48:11.000,143,9595642,-795,0,1653317291,6282.6804312199965,-1152.2275985399974,24548.49628488 2022-05-23,14:48:12.000,143,9595714,485,0,1653317292,6282.5322323999935,-1152.19940202,24548.4683364 2022-05-23,14:48:13.000,143,9595719,-795,0,1653317293,6282.586122879999,-1152.2064511499993,24548.391478080004 2022-05-23,14:48:14.000,143,9595726,765,0,1653317294,6282.619804429996,-1152.2275985399974,24548.482310640007 2022-05-23,14:48:15.000,143,9595689,-475,0,1653317295,6282.6804312199965,-1152.2416967999961,24548.656988640003 2022-05-23,14:48:16.000,143,9595664,5,0,1653317296,6282.687167529999,-1152.2135002799987,24548.629040160005 2022-05-23,14:48:17.000,143,9595663,-795,0,1653317297,6282.6804312199965,-1152.2346476699968,24548.629040160005 2022-05-23,14:48:18.000,143,9595673,1365,0,1653317298,6282.613068119994,-1152.2416967999961,24548.55218184001 2022-05-23,14:48:19.000,143,9595707,445,0,1653317299,6282.613068119994,-1152.2346476699968,24548.580130320006 2022-05-23,14:48:20.000,143,9595725,-795,0,1653317300,6282.586122879999,-1152.2275985399974,24548.489297760003 2022-05-23,14:48:21.000,143,9595690,-795,0,1653317301,6282.606331809999,-1152.220549409998,24548.58711744 2022-05-23,14:48:22.000,143,9595746,-795,0,1653317302,6282.619804429996,-1152.2135002799987,24548.650001520007 2022-05-23,14:48:23.000,143,9595690,-795,0,1653317303,6282.592859189994,-1152.2346476699968,24548.573143199996 2022-05-23,14:48:24.000,143,9595711,165,0,1653317304,6282.619804429996,-1152.2064511499993,24548.538207600002 2022-05-23,14:48:25.000,143,9595720,-795,0,1653317305,6282.552441329994,-1152.1923528900006,24548.475323519997 2022-05-23,14:48:26.000,143,9595681,-795,0,1653317306,6282.626540739999,-1152.2064511499993,24548.61506592 2022-05-23,14:48:27.000,143,9595630,-795,0,1653317307,6282.572650259994,-1152.19940202,24548.63602728 2022-05-23,14:48:28.000,143,9595717,445,0,1653317308,6282.599595499996,-1152.178254630002,24548.580130320006 2022-05-23,14:48:29.000,143,9595662,805,0,1653317309,6282.525496089998,-1152.1853037600013,24548.475323519997 2022-05-23,14:48:30.000,143,9595631,445,0,1653317310,6282.525496089998,-1152.2064511499993,24548.545194719998 2022-05-23,14:48:31.000,143,9595671,765,0,1653317311,6282.599595499996,-1152.1712054999953,24548.68493712 2022-05-23,14:48:32.000,143,9595736,-795,0,1653317312,6282.606331809999,-1152.19940202,24548.650001520007 2022-05-23,14:48:33.000,143,9595682,-795,0,1653317313,6282.552441329994,-1152.1712054999953,24548.58711744 2022-05-23,14:48:34.000,143,9595713,-795,0,1653317314,6282.619804429996,-1152.164156369996,24548.61506592 2022-05-23,14:48:35.000,143,9595655,-795,0,1653317315,6282.5659139499985,-1152.19940202,24548.608078800004 2022-05-23,14:48:36.000,143,9595693,-274,0,1653317316,6282.559177639996,-1152.1712054999953,24548.594104559998 2022-05-23,14:48:37.000,143,9595663,-795,0,1653317317,6282.505287159998,-1152.178254630002,24548.510259120005 2022-05-23,14:48:38.000,143,9595745,-795,0,1653317318,6282.505287159998,-1152.164156369996,24548.559168960004 2022-05-23,14:48:39.000,143,9595727,-795,0,1653317319,6282.633277049994,-1152.1712054999953,24548.73384696 2022-05-23,14:48:40.000,143,9595635,-795,0,1653317320,6282.613068119994,-1152.1923528900006,24548.68493712 2022-05-23,14:48:41.000,143,9595706,1005,0,1653317321,6282.599595499996,-1152.2064511499993,24548.698911360007 2022-05-23,14:48:42.000,143,9595680,1125,0,1653317322,6282.619804429996,-1152.2135002799987,24548.650001520007 2022-05-23,14:48:43.000,143,9595661,-795,0,1653317323,6282.512023469993,-1152.1853037600013,24548.531220480007 2022-05-23,14:48:44.000,143,9595711,685,0,1653317324,6282.5322323999935,-1152.1923528900006,24548.545194719998 2022-05-23,14:48:45.000,143,9595713,765,0,1653317325,6282.572650259994,-1152.220549409998,24548.61506592 2022-05-23,14:48:46.000,143,9595724,-795,0,1653317326,6282.592859189994,-1152.1853037600013,24548.677950000005 2022-05-23,14:48:47.000,143,9595717,-795,0,1653317327,6282.5659139499985,-1152.2135002799987,24548.63602728 2022-05-23,14:48:48.000,143,9595749,-434,0,1653317328,6282.559177639996,-1152.2275985399974,24548.580130320006 2022-05-23,14:48:49.000,143,9595756,-795,0,1653317329,6282.613068119994,-1152.220549409998,24548.705898480002 2022-05-23,14:48:50.000,143,9595748,-795,0,1653317330,6282.599595499996,-1152.2346476699968,24548.68493712 2022-05-23,14:48:51.000,143,9595697,-795,0,1653317331,6282.579386569996,-1152.2557950600021,24548.656988640003 2022-05-23,14:48:52.000,143,9595669,605,0,1653317332,6282.572650259994,-1152.2487459299955,24548.691924239996 2022-05-23,14:48:53.000,143,9595717,-795,0,1653317333,6282.5322323999935,-1152.2839915799996,24548.573143199996 2022-05-23,14:48:54.000,143,9595686,-795,0,1653317334,6282.518759779996,-1152.2628441900015,24548.61506592 2022-05-23,14:48:55.000,143,9595691,-795,0,1653317335,6282.613068119994,-1152.2628441900015,24548.71987272001 2022-05-23,14:48:56.000,143,9595703,285,0,1653317336,6282.619804429996,-1152.2769424500002,24548.75480832 2022-05-23,14:48:57.000,143,9595717,-795,0,1653317337,6282.559177639996,-1152.2769424500002,24548.712885599998 2022-05-23,14:48:58.000,143,9595774,165,0,1653317338,6282.518759779996,-1152.2769424500002,24548.622053039995 2022-05-23,14:48:59.000,143,9595795,-715,0,1653317339,6282.552441329994,-1152.312188099997,24548.643014399997 2022-05-23,14:49:00.000,143,9595733,-475,0,1653317340,6282.552441329994,-1152.312188099997,24548.68493712 2022-05-23,14:49:01.000,143,9595644,-354,0,1653317341,6282.586122879999,-1152.3051389699976,24548.705898480002 2022-05-23,14:49:02.000,143,9595742,-74,0,1653317342,6282.559177639996,-1152.3051389699976,24548.71987272001 2022-05-23,14:49:03.000,143,9595708,-114,0,1653317343,6282.572650259994,-1152.3192372299964,24548.691924239996 2022-05-23,14:49:04.000,143,9595713,-795,0,1653317344,6282.518759779996,-1152.3051389699976,24548.594104559998 2022-05-23,14:49:05.000,143,9595628,-795,0,1653317345,6282.619804429996,-1152.3262863599957,24548.73384696 2022-05-23,14:49:06.000,143,9595740,565,0,1653317346,6282.606331809999,-1152.347433750001,24548.75480832 2022-05-23,14:49:07.000,143,9595673,-795,0,1653317347,6282.538968709996,-1152.3756302699985,24548.705898480002 2022-05-23,14:49:08.000,143,9595745,-795,0,1653317348,6282.518759779996,-1152.333335489995,24548.580130320006 2022-05-23,14:49:09.000,143,9595709,165,0,1653317349,6282.498550849996,-1152.3685811399992,24548.629040160005 2022-05-23,14:49:10.000,143,9595667,-795,0,1653317350,6282.586122879999,-1152.3403846200017,24548.698911360007 2022-05-23,14:49:11.000,143,9595696,-755,0,1653317351,6282.613068119994,-1152.3403846200017,24548.768782560008 2022-05-23,14:49:12.000,143,9595779,1125,0,1653317352,6282.579386569996,-1152.333335489995,24548.75480832 2022-05-23,14:49:13.000,143,9595725,-795,0,1653317353,6282.404242509998,-1152.3192372299964,24548.559168960004 2022-05-23,14:49:14.000,143,9595760,-795,0,1653317354,6282.505287159998,-1152.3403846200017,24548.698911360007 2022-05-23,14:49:15.000,143,9595731,-795,0,1653317355,6282.559177639996,-1152.3403846200017,24548.71987272001 2022-05-23,14:49:16.000,143,9595707,-795,0,1653317356,6282.5322323999935,-1152.347433750001,24548.71987272001 2022-05-23,14:49:17.000,143,9595714,-795,0,1653317357,6282.505287159998,-1152.3685811399992,24548.656988640003 2022-05-23,14:49:18.000,143,9595694,-795,0,1653317358,6282.512023469993,-1152.3685811399992,24548.67096288001 2022-05-23,14:49:19.000,143,9595666,-795,0,1653317359,6282.599595499996,-1152.3615320099998,24548.768782560008 2022-05-23,14:49:20.000,143,9595648,-795,0,1653317360,6282.606331809999,-1152.3615320099998,24548.810705279997 2022-05-23,14:49:21.000,143,9595651,-795,0,1653317361,6282.606331809999,-1152.3897285299972,24548.761795439998 2022-05-23,14:49:22.000,143,9595755,-795,0,1653317362,6282.586122879999,-1152.3897285299972,24548.789743919995 2022-05-23,14:49:23.000,143,9595681,-795,0,1653317363,6282.505287159998,-1152.3967776599966,24548.629040160005 2022-05-23,14:49:24.000,143,9595759,-795,0,1653317364,6282.5322323999935,-1152.3897285299972,24548.67096288001 2022-05-23,14:49:25.000,143,9595703,-795,0,1653317365,6282.5659139499985,-1152.3897285299972,24548.789743919995 2022-05-23,14:49:26.000,143,9595636,805,0,1653317366,6282.592859189994,-1152.3967776599966,24548.7827568 2022-05-23,14:49:27.000,143,9595747,-795,0,1653317367,6282.572650259994,-1152.403826789996,24548.83865376001 2022-05-23,14:49:28.000,143,9595694,5,0,1653317368,6282.586122879999,-1152.4108759199953,24548.75480832 2022-05-23,14:49:29.000,143,9595705,765,0,1653317369,6282.633277049994,-1152.3967776599966,24548.817692400007 2022-05-23,14:49:30.000,143,9595778,85,0,1653317370,6282.646749669999,-1152.403826789996,24548.824679520003 2022-05-23,14:49:31.000,143,9595689,924,0,1653317371,6282.586122879999,-1152.4108759199953,24548.80371816 2022-05-23,14:49:32.000,143,9595686,-795,0,1653317372,6282.633277049994,-1152.4320233100007,24548.80371816 2022-05-23,14:49:33.000,143,9595650,-795,0,1653317373,6282.5322323999935,-1152.460219829998,24548.73384696 2022-05-23,14:49:34.000,143,9595704,-795,0,1653317374,6282.592859189994,-1152.4531706999987,24548.740834079996 2022-05-23,14:49:35.000,143,9595687,-795,0,1653317375,6282.660222289996,-1152.4249741800013,24548.9224992 2022-05-23,14:49:36.000,143,9595703,-395,0,1653317376,6282.626540739999,-1152.4320233100007,24548.866602240007 2022-05-23,14:49:37.000,143,9595697,445,0,1653317377,6282.586122879999,-1152.4461215699994,24548.768782560008 2022-05-23,14:49:38.000,143,9595701,565,0,1653317378,6282.619804429996,-1152.4531706999987,24548.880576479998 2022-05-23,14:49:39.000,143,9595700,765,0,1653317379,6282.599595499996,-1152.4813672199962,24548.880576479998 2022-05-23,14:49:40.000,143,9595671,-795,0,1653317380,6282.592859189994,-1152.43907244,24548.80371816 2022-05-23,14:49:41.000,143,9595699,-195,0,1653317381,6282.579386569996,-1152.4531706999987,24548.845640880005 2022-05-23,14:49:42.000,143,9595645,-395,0,1653317382,6282.613068119994,-1152.4672689599975,24548.90153784 2022-05-23,14:49:43.000,143,9595654,-114,0,1653317383,6282.552441329994,-1152.4813672199962,24548.88756360001 2022-05-23,14:49:44.000,143,9595698,-795,0,1653317384,6282.579386569996,-1152.4531706999987,24548.83166664 2022-05-23,14:49:45.000,143,9595692,-795,0,1653317385,6282.633277049994,-1152.460219829998,24548.908524959996 2022-05-23,14:49:46.000,143,9595771,565,0,1653317386,6282.606331809999,-1152.4531706999987,24548.929486319998 2022-05-23,14:49:47.000,143,9595680,-795,0,1653317387,6282.5659139499985,-1152.4672689599975,24548.943460560004 2022-05-23,14:49:48.000,143,9595646,-795,0,1653317388,6282.5322323999935,-1152.4743180899968,24548.75480832 2022-05-23,14:49:49.000,143,9595703,-35,0,1653317389,6282.512023469993,-1152.4672689599975,24548.747821200006 2022-05-23,14:49:50.000,143,9595740,1045,0,1653317390,6282.626540739999,-1152.4743180899968,24548.97140904 2022-05-23,14:49:51.000,143,9595725,645,0,1653317391,6282.660222289996,-1152.4531706999987,24548.992370400003 2022-05-23,14:49:52.000,143,9595677,-795,0,1653317392,6282.613068119994,-1152.4531706999987,24549.00634464001 2022-05-23,14:49:53.000,143,9595678,-795,0,1653317393,6282.572650259994,-1152.4531706999987,24548.866602240007 2022-05-23,14:49:54.000,143,9595742,-795,0,1653317394,6282.613068119994,-1152.4672689599975,24548.992370400003 2022-05-23,14:49:55.000,143,9595692,-795,0,1653317395,6282.599595499996,-1152.460219829998,24548.936473440008 2022-05-23,14:49:56.000,143,9595689,485,0,1653317396,6282.633277049994,-1152.4461215699994,24548.9224992 2022-05-23,14:49:57.000,143,9595670,845,0,1653317397,6282.525496089998,-1152.4531706999987,24548.873589360002 2022-05-23,14:49:58.000,143,9595699,325,0,1653317398,6282.559177639996,-1152.4884163499955,24548.852628 2022-05-23,14:49:59.000,143,9595709,-795,0,1653317399,6282.660222289996,-1152.4813672199962,24549.02031888 2022-05-23,14:50:00.000,143,9595661,805,0,1653317400,6282.640013359996,-1152.4884163499955,24549.062241600004 2022-05-23,14:50:01.000,143,9595709,-795,0,1653317401,6282.619804429996,-1152.4813672199962,24549.09019008 2022-05-23,14:50:02.000,143,9595687,85,0,1653317402,6282.660222289996,-1152.5166128700002,24549.02031888 2022-05-23,14:50:03.000,143,9595725,-315,0,1653317403,6282.5659139499985,-1152.530711129999,24548.859615119996 2022-05-23,14:50:04.000,143,9595693,-795,0,1653317404,6282.599595499996,-1152.5236619999996,24548.929486319998 2022-05-23,14:50:05.000,143,9595760,-795,0,1653317405,6282.592859189994,-1152.4884163499955,24549.027305999996 2022-05-23,14:50:06.000,143,9595685,-795,0,1653317406,6282.626540739999,-1152.5236619999996,24549.027305999996 2022-05-23,14:50:07.000,143,9595696,1125,0,1653317407,6282.599595499996,-1152.5025146100015,24549.02031888 2022-05-23,14:50:08.000,143,9595718,-795,0,1653317408,6282.5322323999935,-1152.5095637400009,24548.894550720004 2022-05-23,14:50:09.000,143,9595693,-795,0,1653317409,6282.613068119994,-1152.5095637400009,24549.05525448001 2022-05-23,14:50:10.000,143,9595749,285,0,1653317410,6282.626540739999,-1152.5236619999996,24549.05525448001 2022-05-23,14:50:11.000,143,9595682,1085,0,1653317411,6282.579386569996,-1152.5095637400009,24549.00634464001 2022-05-23,14:50:12.000,143,9595717,-795,0,1653317412,6282.599595499996,-1152.5236619999996,24548.99935752 2022-05-23,14:50:13.000,143,9595731,-795,0,1653317413,6282.498550849996,-1152.5095637400009,24548.908524959996 2022-05-23,14:50:14.000,143,9595675,245,0,1653317414,6282.478341919996,-1152.5166128700002,24548.90153784 2022-05-23,14:50:15.000,143,9595788,445,0,1653317415,6282.512023469993,-1152.5095637400009,24548.943460560004 2022-05-23,14:50:16.000,143,9595649,-795,0,1653317416,6282.586122879999,-1152.4954654800022,24549.062241600004 2022-05-23,14:50:17.000,143,9595732,-795,0,1653317417,6282.538968709996,-1152.4954654800022,24548.97140904 2022-05-23,14:50:18.000,143,9595690,-795,0,1653317418,6282.572650259994,-1152.530711129999,24549.097177199998 2022-05-23,14:50:19.000,143,9595698,1045,0,1653317419,6282.444660369998,-1152.5025146100015,24548.90153784 2022-05-23,14:50:20.000,143,9595758,-795,0,1653317420,6282.491814539993,-1152.5166128700002,24548.943460560004 2022-05-23,14:50:21.000,143,9595728,485,0,1653317421,6282.485078229998,-1152.5025146100015,24549.048267359998 2022-05-23,14:50:22.000,143,9595618,-795,0,1653317422,6282.5659139499985,-1152.4954654800022,24549.097177199998 2022-05-23,14:50:23.000,143,9595738,165,0,1653317423,6282.491814539993,-1152.5166128700002,24549.083202960006 2022-05-23,14:50:24.000,143,9595728,965,0,1653317424,6282.478341919996,-1152.530711129999,24549.083202960006 2022-05-23,14:50:25.000,143,9595685,-795,0,1653317425,6282.5322323999935,-1152.5095637400009,24549.125125679995 2022-05-23,14:50:26.000,143,9595737,-795,0,1653317426,6282.518759779996,-1152.5025146100015,24549.11813856 2022-05-23,14:50:27.000,143,9595645,-795,0,1653317427,6282.485078229998,-1152.5166128700002,24549.05525448001 2022-05-23,14:50:28.000,143,9595716,765,0,1653317428,6282.431187749993,-1152.5095637400009,24548.915512080006 2022-05-23,14:50:29.000,143,9595665,-795,0,1653317429,6282.471605609993,-1152.4954654800022,24548.99935752 2022-05-23,14:50:30.000,143,9595657,-235,0,1653317430,6282.545705019998,-1152.5095637400009,24549.062241600004 2022-05-23,14:50:31.000,143,9595706,965,0,1653317431,6282.5322323999935,-1152.4954654800022,24549.11813856 2022-05-23,14:50:32.000,143,9595668,-795,0,1653317432,6282.512023469993,-1152.4954654800022,24549.06922872 2022-05-23,14:50:33.000,143,9595714,-795,0,1653317433,6282.512023469993,-1152.5095637400009,24549.02031888 2022-05-23,14:50:34.000,143,9595703,-795,0,1653317434,6282.518759779996,-1152.4884163499955,24549.111151440004 2022-05-23,14:50:35.000,143,9595657,-795,0,1653317435,6282.518759779996,-1152.4954654800022,24549.083202960006 2022-05-23,14:50:36.000,143,9595684,-795,0,1653317436,6282.491814539993,-1152.4813672199962,24549.09019008 2022-05-23,14:50:37.000,143,9595707,-795,0,1653317437,6282.424451439998,-1152.4813672199962,24548.95044768 2022-05-23,14:50:38.000,143,9595703,1085,0,1653317438,6282.431187749993,-1152.5166128700002,24548.957434799995 2022-05-23,14:50:39.000,143,9595729,805,0,1653317439,6282.5659139499985,-1152.4813672199962,24549.097177199998 2022-05-23,14:50:40.000,143,9595730,-795,0,1653317440,6282.552441329994,-1152.5166128700002,24549.11813856 2022-05-23,14:50:41.000,143,9595752,-795,0,1653317441,6282.525496089998,-1152.4813672199962,24549.132112800005 2022-05-23,14:50:42.000,143,9595654,-795,0,1653317442,6282.518759779996,-1152.4813672199962,24549.076215839996 2022-05-23,14:50:43.000,143,9595708,-795,0,1653317443,6282.424451439998,-1152.5236619999996,24548.9224992 2022-05-23,14:50:44.000,143,9595687,845,0,1653317444,6282.4177151299955,-1152.4884163499955,24549.00634464001 2022-05-23,14:50:45.000,143,9595705,-395,0,1653317445,6282.478341919996,-1152.4954654800022,24549.034293120007 2022-05-23,14:50:46.000,143,9595669,-795,0,1653317446,6282.458132989996,-1152.4954654800022,24549.076215839996 2022-05-23,14:50:47.000,143,9595717,-795,0,1653317447,6282.485078229998,-1152.4813672199962,24549.06922872 2022-05-23,14:50:48.000,143,9595725,365,0,1653317448,6282.485078229998,-1152.4954654800022,24549.00634464001 2022-05-23,14:50:49.000,143,9595629,805,0,1653317449,6282.498550849996,-1152.4954654800022,24549.11813856 2022-05-23,14:50:50.000,143,9595705,-795,0,1653317450,6282.512023469993,-1152.4954654800022,24549.111151440004 2022-05-23,14:50:51.000,143,9595718,-795,0,1653317451,6282.458132989996,-1152.4954654800022,24549.06922872 2022-05-23,14:50:52.000,143,9595669,-795,0,1653317452,6282.505287159998,-1152.4672689599975,24549.09019008 2022-05-23,14:50:53.000,143,9595741,765,0,1653317453,6282.4177151299955,-1152.4813672199962,24548.957434799995 2022-05-23,14:50:54.000,143,9595668,-795,0,1653317454,6282.404242509998,-1152.4884163499955,24548.99935752 2022-05-23,14:50:55.000,143,9595676,-795,0,1653317455,6282.559177639996,-1152.4743180899968,24549.208971120002 2022-05-23,14:50:56.000,143,9595749,-795,0,1653317456,6282.518759779996,-1152.460219829998,24549.11813856 2022-05-23,14:50:57.000,143,9595702,-795,0,1653317457,6282.5322323999935,-1152.5025146100015,24549.17403552001 2022-05-23,14:50:58.000,143,9595685,-795,0,1653317458,6282.444660369998,-1152.4672689599975,24548.99935752 2022-05-23,14:50:59.000,143,9595753,-795,0,1653317459,6282.505287159998,-1152.4884163499955,24549.097177199998 2022-05-23,14:51:00.000,143,9595731,-795,0,1653317460,6282.498550849996,-1152.4743180899968,24549.111151440004 2022-05-23,14:51:01.000,143,9595645,-795,0,1653317461,6282.485078229998,-1152.4743180899968,24549.076215839996 2022-05-23,14:51:02.000,143,9595650,725,0,1653317462,6282.505287159998,-1152.4672689599975,24549.146087039997 2022-05-23,14:51:03.000,143,9595736,-755,0,1653317463,6282.491814539993,-1152.4884163499955,24549.111151440004 2022-05-23,14:51:04.000,143,9595623,845,0,1653317464,6282.458132989996,-1152.4743180899968,24549.062241600004 2022-05-23,14:51:05.000,143,9595714,-795,0,1653317465,6282.559177639996,-1152.4461215699994,24549.146087039997 2022-05-23,14:51:06.000,143,9595785,-795,0,1653317466,6282.471605609993,-1152.4672689599975,24549.034293120007 2022-05-23,14:51:07.000,143,9595712,-795,0,1653317467,6282.464869299998,-1152.4884163499955,24549.132112800005 2022-05-23,14:51:08.000,143,9595722,-795,0,1653317468,6282.498550849996,-1152.4672689599975,24549.111151440004 2022-05-23,14:51:09.000,143,9595701,-795,0,1653317469,6282.437924059996,-1152.5025146100015,24549.013331760005 2022-05-23,14:51:10.000,143,9595680,205,0,1653317470,6282.471605609993,-1152.4884163499955,24549.06922872 2022-05-23,14:51:11.000,143,9595752,325,0,1653317471,6282.552441329994,-1152.4884163499955,24549.17403552001 2022-05-23,14:51:12.000,143,9595694,-795,0,1653317472,6282.512023469993,-1152.4884163499955,24549.153074160007 2022-05-23,14:51:13.000,143,9595736,325,0,1653317473,6282.485078229998,-1152.5236619999996,24549.097177199998 2022-05-23,14:51:14.000,143,9595656,1445,0,1653317474,6282.505287159998,-1152.4954654800022,24549.208971120002 2022-05-23,14:51:15.000,143,9595665,-795,0,1653317475,6282.404242509998,-1152.5166128700002,24549.083202960006 2022-05-23,14:51:16.000,143,9595671,-155,0,1653317476,6282.384033579998,-1152.5025146100015,24549.09019008 2022-05-23,14:51:17.000,143,9595682,-795,0,1653317477,6282.404242509998,-1152.551858519997,24549.02031888 2022-05-23,14:51:18.000,143,9595710,-74,0,1653317478,6282.451396679993,-1152.5377602599983,24549.083202960006 2022-05-23,14:51:19.000,143,9595707,285,0,1653317479,6282.498550849996,-1152.5377602599983,24549.264868079998 2022-05-23,14:51:20.000,143,9595723,525,0,1653317480,6282.505287159998,-1152.5659567799958,24549.2369196 2022-05-23,14:51:21.000,143,9595628,565,0,1653317481,6282.491814539993,-1152.551858519997,24549.250893840006 2022-05-23,14:51:22.000,143,9595705,-795,0,1653317482,6282.464869299998,-1152.5377602599983,24549.22294536001 2022-05-23,14:51:23.000,143,9595699,645,0,1653317483,6282.330143099993,-1152.5659567799958,24549.076215839996 2022-05-23,14:51:24.000,143,9595722,605,0,1653317484,6282.363824649998,-1152.5659567799958,24549.11813856 2022-05-23,14:51:25.000,143,9595705,245,0,1653317485,6282.397506199995,-1152.5659567799958,24549.194996879996 2022-05-23,14:51:26.000,143,9595727,-395,0,1653317486,6282.377297269995,-1152.5589076499964,24549.2369196 2022-05-23,14:51:27.000,143,9595716,-795,0,1653317487,6282.357088339995,-1152.551858519997,24549.2369196 2022-05-23,14:51:28.000,143,9595636,-795,0,1653317488,6282.330143099993,-1152.5377602599983,24549.153074160007 2022-05-23,14:51:29.000,143,9595758,-795,0,1653317489,6282.377297269995,-1152.5448093899977,24549.250893840006 2022-05-23,14:51:30.000,143,9595677,-354,0,1653317490,6282.377297269995,-1152.5095637400009,24549.22294536001 2022-05-23,14:51:31.000,143,9595648,965,0,1653317491,6282.316670479995,-1152.5095637400009,24549.181022640005 2022-05-23,14:51:32.000,143,9595712,-795,0,1653317492,6282.343615719998,-1152.5236619999996,24549.18800976 2022-05-23,14:51:33.000,143,9595622,-235,0,1653317493,6282.249307379992,-1152.5166128700002,24549.076215839996 2022-05-23,14:51:34.000,143,9595737,-795,0,1653317494,6282.229098449992,-1152.5095637400009,24549.083202960006 2022-05-23,14:51:35.000,143,9595700,-235,0,1653317495,6282.350352029993,-1152.5095637400009,24549.2369196 2022-05-23,14:51:36.000,143,9595728,885,0,1653317496,6282.350352029993,-1152.5095637400009,24549.271855200008 2022-05-23,14:51:37.000,143,9595767,-795,0,1653317497,6282.330143099993,-1152.5095637400009,24549.25788096 2022-05-23,14:51:38.000,143,9595772,1045,0,1653317498,6282.276252619995,-1152.4813672199962,24549.153074160007 2022-05-23,14:51:39.000,143,9595742,-795,0,1653317499,6282.249307379992,-1152.5025146100015,24549.201984000007 2022-05-23,14:51:40.000,143,9595745,-795,0,1653317500,6282.282988929997,-1152.4884163499955,24549.160061280003 2022-05-23,14:51:41.000,143,9595663,-795,0,1653317501,6282.249307379992,-1152.4954654800022,24549.250893840006 2022-05-23,14:51:42.000,143,9595759,-795,0,1653317502,6282.303197859997,-1152.5166128700002,24549.28582944 2022-05-23,14:51:43.000,143,9595720,924,0,1653317503,6282.249307379992,-1152.4954654800022,24549.22294536001 2022-05-23,14:51:44.000,143,9595717,685,0,1653317504,6282.222362139997,-1152.5377602599983,24549.18800976 2022-05-23,14:51:45.000,143,9595678,-795,0,1653317505,6282.289725239993,-1152.4884163499955,24549.299803680005 2022-05-23,14:51:46.000,143,9595741,-795,0,1653317506,6282.289725239993,-1152.5095637400009,24549.28582944 2022-05-23,14:51:47.000,143,9595731,-795,0,1653317507,6282.222362139997,-1152.4954654800022,24549.2369196 2022-05-23,14:51:48.000,143,9595707,605,0,1653317508,6282.188680589992,-1152.4954654800022,24549.111151440004 2022-05-23,14:51:49.000,143,9595737,-795,0,1653317509,6282.141526419997,-1152.4954654800022,24549.11813856 2022-05-23,14:51:50.000,143,9595662,-795,0,1653317510,6282.229098449992,-1152.5095637400009,24549.292816559995 2022-05-23,14:51:51.000,143,9595627,-795,0,1653317511,6282.235834759995,-1152.4954654800022,24549.313777919997 2022-05-23,14:51:52.000,143,9595696,-795,0,1653317512,6282.249307379992,-1152.4954654800022,24549.28582944 2022-05-23,14:51:53.000,143,9595662,-515,0,1653317513,6282.181944279997,-1152.4672689599975,24549.153074160007 2022-05-23,14:51:54.000,143,9595789,124,0,1653317514,6282.202153209997,-1152.4461215699994,24549.28582944 2022-05-23,14:51:55.000,143,9595677,-795,0,1653317515,6282.215625829995,-1152.4531706999987,24549.201984000007 2022-05-23,14:51:56.000,143,9595697,565,0,1653317516,6282.202153209997,-1152.460219829998,24549.2369196 2022-05-23,14:51:57.000,143,9595743,-795,0,1653317517,6282.114581179994,-1152.4531706999987,24549.153074160007 2022-05-23,14:51:58.000,143,9595666,-74,0,1653317518,6282.148262729999,-1152.43907244,24549.17403552001 2022-05-23,14:51:59.000,143,9595694,-795,0,1653317519,6282.242571069997,-1152.4320233100007,24549.3067908 2022-05-23,14:52:00.000,143,9595664,-795,0,1653317520,6282.249307379992,-1152.4320233100007,24549.292816559995 2022-05-23,14:52:01.000,143,9595740,-795,0,1653317521,6282.256043689995,-1152.4249741800013,24549.35570064 2022-05-23,14:52:02.000,143,9595781,445,0,1653317522,6282.235834759995,-1152.4249741800013,24549.264868079998 2022-05-23,14:52:03.000,143,9595673,-235,0,1653317523,6282.1752079699945,-1152.4320233100007,24549.153074160007 2022-05-23,14:52:04.000,143,9595709,-795,0,1653317524,6282.1752079699945,-1152.4461215699994,24549.17403552001 2022-05-23,14:52:05.000,143,9595719,-795,0,1653317525,6282.256043689995,-1152.4320233100007,24549.201984000007 2022-05-23,14:52:06.000,143,9595684,1125,0,1653317526,6282.262779999997,-1152.43907244,24549.229932480004 2022-05-23,14:52:07.000,143,9595649,-795,0,1653317527,6282.235834759995,-1152.4108759199953,24549.201984000007 2022-05-23,14:52:08.000,143,9595661,-795,0,1653317528,6282.154999039994,-1152.4320233100007,24549.146087039997 2022-05-23,14:52:09.000,143,9595715,-715,0,1653317529,6282.222362139997,-1152.4108759199953,24549.278842320004 2022-05-23,14:52:10.000,143,9595726,-795,0,1653317530,6282.222362139997,-1152.417925050002,24549.292816559995 2022-05-23,14:52:11.000,143,9595686,-795,0,1653317531,6282.208889519992,-1152.43907244,24549.229932480004 2022-05-23,14:52:12.000,143,9595696,685,0,1653317532,6282.188680589992,-1152.43907244,24549.2369196 2022-05-23,14:52:13.000,143,9595694,-795,0,1653317533,6282.134790109994,-1152.4461215699994,24549.111151440004 2022-05-23,14:52:14.000,143,9595680,205,0,1653317534,6282.087635939999,-1152.4461215699994,24549.111151440004 2022-05-23,14:52:15.000,143,9595688,805,0,1653317535,6282.222362139997,-1152.417925050002,24549.299803680005 2022-05-23,14:52:16.000,143,9595724,-795,0,1653317536,6282.141526419997,-1152.4108759199953,24549.25788096 2022-05-23,14:52:17.000,143,9595711,-795,0,1653317537,6282.067427009999,-1152.4108759199953,24549.13909992 2022-05-23,14:52:18.000,143,9595612,-795,0,1653317538,6282.148262729999,-1152.4461215699994,24549.194996879996 2022-05-23,14:52:19.000,143,9595744,-795,0,1653317539,6282.161735349997,-1152.4320233100007,24549.250893840006 2022-05-23,14:52:20.000,143,9595671,-515,0,1653317540,6282.1752079699945,-1152.4461215699994,24549.201984000007 2022-05-23,14:52:21.000,143,9595668,805,0,1653317541,6282.1752079699945,-1152.4249741800013,24549.243906719996 2022-05-23,14:52:22.000,143,9595709,765,0,1653317542,6282.188680589992,-1152.43907244,24549.22294536001 2022-05-23,14:52:23.000,143,9595715,-795,0,1653317543,6282.148262729999,-1152.43907244,24549.229932480004 2022-05-23,14:52:24.000,143,9595683,965,0,1653317544,6282.134790109994,-1152.43907244,24549.208971120002 2022-05-23,14:52:25.000,143,9595698,-795,0,1653317545,6282.202153209997,-1152.43907244,24549.292816559995 2022-05-23,14:52:26.000,143,9595670,765,0,1653317546,6282.148262729999,-1152.4461215699994,24549.243906719996 2022-05-23,14:52:27.000,143,9595706,-315,0,1653317547,6282.141526419997,-1152.4249741800013,24549.208971120002 2022-05-23,14:52:28.000,143,9595720,-795,0,1653317548,6282.074163319994,-1152.43907244,24549.111151440004 2022-05-23,14:52:29.000,143,9595714,1205,0,1653317549,6282.013536529994,-1152.4320233100007,24549.09019008 2022-05-23,14:52:30.000,143,9595712,-795,0,1653317550,6282.128053799999,-1152.4531706999987,24549.194996879996 2022-05-23,14:52:31.000,143,9595709,-795,0,1653317551,6282.107844869999,-1152.43907244,24549.28582944 2022-05-23,14:52:32.000,143,9595727,-795,0,1653317552,6282.101108559997,-1152.4320233100007,24549.28582944 2022-05-23,14:52:33.000,143,9595723,-795,0,1653317553,6282.040481769996,-1152.4320233100007,24549.17403552001 2022-05-23,14:52:34.000,143,9595751,-795,0,1653317554,6282.080899629997,-1152.4672689599975,24549.320765040007 2022-05-23,14:52:35.000,143,9595687,-795,0,1653317555,6282.053954389994,-1152.4531706999987,24549.208971120002 2022-05-23,14:52:36.000,143,9595717,-155,0,1653317556,6282.0606906999965,-1152.4461215699994,24549.229932480004 2022-05-23,14:52:37.000,143,9595720,404,0,1653317557,6281.959646049996,-1152.43907244,24549.083202960006 2022-05-23,14:52:38.000,143,9595659,-795,0,1653317558,6281.993327599994,-1152.4743180899968,24549.153074160007 2022-05-23,14:52:39.000,143,9595713,-795,0,1653317559,6282.080899629997,-1152.43907244,24549.28582944 2022-05-23,14:52:40.000,143,9595688,-315,0,1653317560,6282.0606906999965,-1152.4320233100007,24549.313777919997 2022-05-23,14:52:41.000,143,9595627,365,0,1653317561,6282.053954389994,-1152.4461215699994,24549.292816559995 2022-05-23,14:52:42.000,143,9595738,525,0,1653317562,6282.067427009999,-1152.4461215699994,24549.229932480004 2022-05-23,14:52:43.000,143,9595689,-795,0,1653317563,6281.986591289999,-1152.4249741800013,24549.097177199998 2022-05-23,14:52:44.000,143,9595813,445,0,1653317564,6281.9663823599985,-1152.4249741800013,24549.17403552001 2022-05-23,14:52:45.000,143,9595656,-354,0,1653317565,6282.020272839996,-1152.4108759199953,24549.194996879996 2022-05-23,14:52:46.000,143,9595690,-475,0,1653317566,6282.006800219999,-1152.4249741800013,24549.22294536001 2022-05-23,14:52:47.000,143,9595758,-795,0,1653317567,6282.027009149999,-1152.43907244,24549.22294536001 2022-05-23,14:52:48.000,143,9595732,-795,0,1653317568,6281.959646049996,-1152.417925050002,24549.208971120002 2022-05-23,14:52:49.000,143,9595706,805,0,1653317569,6282.006800219999,-1152.4108759199953,24549.28582944 2022-05-23,14:52:50.000,143,9595694,-795,0,1653317570,6282.027009149999,-1152.4320233100007,24549.229932480004 2022-05-23,14:52:51.000,143,9595678,-795,0,1653317571,6281.993327599994,-1152.417925050002,24549.229932480004 2022-05-23,14:52:52.000,143,9595682,-795,0,1653317572,6281.939437119996,-1152.403826789996,24549.181022640005 2022-05-23,14:52:53.000,143,9595643,-515,0,1653317573,6281.899019259996,-1152.4249741800013,24549.111151440004 2022-05-23,14:52:54.000,143,9595733,-795,0,1653317574,6281.9124918799935,-1152.4249741800013,24549.146087039997 2022-05-23,14:52:55.000,143,9595616,-354,0,1653317575,6282.020272839996,-1152.3967776599966,24549.278842320004 2022-05-23,14:52:56.000,143,9595678,924,0,1653317576,6281.986591289999,-1152.4108759199953,24549.243906719996 2022-05-23,14:52:57.000,143,9595803,-795,0,1653317577,6282.006800219999,-1152.4320233100007,24549.264868079998 2022-05-23,14:52:58.000,143,9595748,-795,0,1653317578,6281.939437119996,-1152.43907244,24549.11813856 2022-05-23,14:52:59.000,143,9595678,-795,0,1653317579,6281.946173429998,-1152.4320233100007,24549.153074160007 2022-05-23,14:53:00.000,143,9595734,-795,0,1653317580,6281.932700809994,-1152.403826789996,24549.201984000007 2022-05-23,14:53:01.000,143,9595660,-795,0,1653317581,6281.919228189996,-1152.4249741800013,24549.208971120002 2022-05-23,14:53:02.000,143,9595717,-715,0,1653317582,6281.932700809994,-1152.403826789996,24549.201984000007 2022-05-23,14:53:03.000,143,9595683,-795,0,1653317583,6281.946173429998,-1152.417925050002,24549.201984000007 2022-05-23,14:53:04.000,143,9595742,-795,0,1653317584,6281.892282949993,-1152.3897285299972,24549.125125679995 2022-05-23,14:53:05.000,143,9595648,-795,0,1653317585,6281.973118669994,-1152.4249741800013,24549.2369196 2022-05-23,14:53:06.000,143,9595697,-795,0,1653317586,6281.952909739994,-1152.417925050002,24549.264868079998 2022-05-23,14:53:07.000,143,9595714,205,0,1653317587,6281.9124918799935,-1152.417925050002,24549.18800976 2022-05-23,14:53:08.000,143,9595731,645,0,1653317588,6281.838392469996,-1152.43907244,24549.09019008 2022-05-23,14:53:09.000,143,9595715,-795,0,1653317589,6281.8181835399955,-1152.4320233100007,24549.097177199998 2022-05-23,14:53:10.000,143,9595649,485,0,1653317590,6281.925964499998,-1152.417925050002,24549.1670484 2022-05-23,14:53:11.000,143,9595688,285,0,1653317591,6281.939437119996,-1152.417925050002,24549.2369196 2022-05-23,14:53:12.000,143,9595681,-795,0,1653317592,6281.892282949993,-1152.4108759199953,24549.25788096 2022-05-23,14:53:13.000,143,9595661,-795,0,1653317593,6281.831656159993,-1152.4108759199953,24549.153074160007 2022-05-23,14:53:14.000,143,9595740,445,0,1653317594,6281.919228189996,-1152.4320233100007,24549.181022640005 2022-05-23,14:53:15.000,143,9595692,-795,0,1653317595,6281.838392469996,-1152.43907244,24549.132112800005 2022-05-23,14:53:16.000,143,9595699,-795,0,1653317596,6281.865337709998,-1152.4249741800013,24549.215958239998 2022-05-23,14:53:17.000,143,9595673,525,0,1653317597,6281.730611509993,-1152.4320233100007,24549.076215839996 2022-05-23,14:53:18.000,143,9595699,-795,0,1653317598,6281.710402579993,-1152.4249741800013,24549.02031888 2022-05-23,14:53:19.000,143,9595659,-235,0,1653317599,6281.892282949993,-1152.4249741800013,24549.25788096 2022-05-23,14:53:20.000,143,9595620,-795,0,1653317600,6281.872074019993,-1152.4249741800013,24549.243906719996 2022-05-23,14:53:21.000,143,9595672,-795,0,1653317601,6281.885546639998,-1152.4249741800013,24549.278842320004 2022-05-23,14:53:22.000,143,9595736,-795,0,1653317602,6281.838392469996,-1152.417925050002,24549.271855200008 2022-05-23,14:53:23.000,143,9595696,605,0,1653317603,6281.771029369993,-1152.43907244,24549.111151440004 2022-05-23,14:53:24.000,143,9595719,1485,0,1653317604,6281.757556749995,-1152.417925050002,24549.125125679995 2022-05-23,14:53:25.000,143,9595700,805,0,1653317605,6281.804710919998,-1152.4108759199953,24549.194996879996 2022-05-23,14:53:26.000,143,9595704,-795,0,1653317606,6281.8181835399955,-1152.4108759199953,24549.181022640005 2022-05-23,14:53:27.000,143,9595677,-795,0,1653317607,6281.804710919998,-1152.3897285299972,24549.215958239998 2022-05-23,14:53:28.000,143,9595681,965,0,1653317608,6281.784501989998,-1152.403826789996,24549.132112800005 2022-05-23,14:53:29.000,143,9595664,-155,0,1653317609,6281.851865089993,-1152.417925050002,24549.215958239998 2022-05-23,14:53:30.000,143,9595710,-795,0,1653317610,6281.865337709998,-1152.4108759199953,24549.194996879996 2022-05-23,14:53:31.000,143,9595719,445,0,1653317611,6281.791238299993,-1152.4108759199953,24549.18800976 2022-05-23,14:53:32.000,143,9595740,805,0,1653317612,6281.8181835399955,-1152.417925050002,24549.17403552001 2022-05-23,14:53:33.000,143,9595766,-795,0,1653317613,6281.723875199998,-1152.4249741800013,24549.111151440004 2022-05-23,14:53:34.000,143,9595696,-795,0,1653317614,6281.791238299993,-1152.417925050002,24549.111151440004 2022-05-23,14:53:35.000,143,9595718,-795,0,1653317615,6281.824919849998,-1152.417925050002,24549.229932480004 2022-05-23,14:53:36.000,143,9595676,-795,0,1653317616,6281.851865089993,-1152.3967776599966,24549.18800976 2022-05-23,14:53:37.000,143,9595758,885,0,1653317617,6281.831656159993,-1152.417925050002,24549.208971120002 2022-05-23,14:53:38.000,143,9595771,-795,0,1653317618,6281.730611509993,-1152.417925050002,24549.111151440004 2022-05-23,14:53:39.000,143,9595789,-795,0,1653317619,6281.784501989998,-1152.4108759199953,24549.153074160007 2022-05-23,14:53:40.000,143,9595733,-795,0,1653317620,6281.771029369993,-1152.4108759199953,24549.181022640005 2022-05-23,14:53:41.000,143,9595743,-795,0,1653317621,6281.804710919998,-1152.417925050002,24549.153074160007 2022-05-23,14:53:42.000,143,9595744,-635,0,1653317622,6281.797974609995,-1152.4108759199953,24549.22294536001 2022-05-23,14:53:43.000,143,9595711,-795,0,1653317623,6281.784501989998,-1152.417925050002,24549.146087039997 2022-05-23,14:53:44.000,143,9595689,-795,0,1653317624,6281.757556749995,-1152.417925050002,24549.153074160007 2022-05-23,14:53:45.000,143,9595705,165,0,1653317625,6281.851865089993,-1152.460219829998,24549.25788096 2022-05-23,14:53:46.000,143,9595680,-795,0,1653317626,6281.8181835399955,-1152.417925050002,24549.229932480004 2022-05-23,14:53:47.000,143,9595740,725,0,1653317627,6281.784501989998,-1152.4320233100007,24549.17403552001 2022-05-23,14:53:48.000,143,9595743,605,0,1653317628,6281.663248409997,-1152.4320233100007,24549.05525448001 2022-05-23,14:53:49.000,143,9595682,685,0,1653317629,6281.737347819995,-1152.4461215699994,24549.076215839996 2022-05-23,14:53:50.000,143,9595732,885,0,1653317630,6281.797974609995,-1152.4320233100007,24549.17403552001 2022-05-23,14:53:51.000,143,9595696,205,0,1653317631,6281.845128779998,-1152.460219829998,24549.278842320004 2022-05-23,14:53:52.000,143,9595655,605,0,1653317632,6281.791238299993,-1152.4743180899968,24549.215958239998 2022-05-23,14:53:53.000,143,9595615,-515,0,1653317633,6281.723875199998,-1152.4743180899968,24549.104164320008 2022-05-23,14:53:54.000,143,9595754,-795,0,1653317634,6281.804710919998,-1152.4531706999987,24549.18800976 2022-05-23,14:53:55.000,143,9595689,765,0,1653317635,6281.764293059998,-1152.4531706999987,24549.146087039997 2022-05-23,14:53:56.000,143,9595669,-635,0,1653317636,6281.757556749995,-1152.4884163499955,24549.1670484 2022-05-23,14:53:57.000,143,9595674,-795,0,1653317637,6281.723875199998,-1152.4954654800022,24549.104164320008 2022-05-23,14:53:58.000,143,9595703,765,0,1653317638,6281.737347819995,-1152.4813672199962,24549.097177199998 2022-05-23,14:53:59.000,143,9595770,1045,0,1653317639,6281.8181835399955,-1152.460219829998,24549.229932480004 2022-05-23,14:54:00.000,143,9595653,-795,0,1653317640,6281.771029369993,-1152.5025146100015,24549.181022640005 2022-05-23,14:54:01.000,143,9595688,-795,0,1653317641,6281.8181835399955,-1152.4813672199962,24549.25788096 2022-05-23,14:54:02.000,143,9595738,565,0,1653317642,6281.784501989998,-1152.5025146100015,24549.201984000007 2022-05-23,14:54:03.000,143,9595688,1005,0,1653317643,6281.683457339997,-1152.5236619999996,24549.062241600004 2022-05-23,14:54:04.000,143,9595704,-795,0,1653317644,6281.636303169995,-1152.5095637400009,24549.013331760005 2022-05-23,14:54:05.000,143,9595745,-795,0,1653317645,6281.676721029995,-1152.5166128700002,24549.062241600004 2022-05-23,14:54:06.000,143,9595685,-555,0,1653317646,6281.771029369993,-1152.5236619999996,24549.208971120002 2022-05-23,14:54:07.000,143,9595730,924,0,1653317647,6281.791238299993,-1152.5095637400009,24549.229932480004 2022-05-23,14:54:08.000,143,9595638,645,0,1653317648,6281.777765679995,-1152.5236619999996,24549.1670484 2022-05-23,14:54:09.000,143,9595736,-795,0,1653317649,6281.730611509993,-1152.5589076499964,24549.104164320008 2022-05-23,14:54:10.000,143,9595686,885,0,1653317650,6281.757556749995,-1152.5166128700002,24549.229932480004 2022-05-23,14:54:11.000,143,9595748,-595,0,1653317651,6281.764293059998,-1152.530711129999,24549.201984000007 2022-05-23,14:54:12.000,143,9595707,-795,0,1653317652,6281.730611509993,-1152.5166128700002,24549.181022640005 2022-05-23,14:54:13.000,143,9595651,-74,0,1653317653,6281.636303169995,-1152.5730059099951,24549.048267359998 2022-05-23,14:54:14.000,143,9595703,-795,0,1653317654,6281.7036662699975,-1152.5377602599983,24549.083202960006 2022-05-23,14:54:15.000,143,9595664,-795,0,1653317655,6281.784501989998,-1152.5730059099951,24549.215958239998 2022-05-23,14:54:16.000,143,9595681,-795,0,1653317656,6281.744084129998,-1152.5377602599983,24549.243906719996 2022-05-23,14:54:17.000,143,9595668,924,0,1653317657,6281.690193649993,-1152.5589076499964,24549.13909992 2022-05-23,14:54:18.000,143,9595752,365,0,1653317658,6281.737347819995,-1152.5800550400018,24549.229932480004 2022-05-23,14:54:19.000,143,9595722,605,0,1653317659,6281.616094239995,-1152.551858519997,24549.104164320008 2022-05-23,14:54:20.000,143,9595693,565,0,1653317660,6281.723875199998,-1152.587104170001,24549.17403552001 2022-05-23,14:54:21.000,143,9595647,-35,0,1653317661,6281.710402579993,-1152.5730059099951,24549.17403552001 2022-05-23,14:54:22.000,143,9595667,-795,0,1653317662,6281.730611509993,-1152.5659567799958,24549.1670484 2022-05-23,14:54:23.000,143,9595684,565,0,1653317663,6281.717138889995,-1152.5659567799958,24549.22294536001 2022-05-23,14:54:24.000,143,9595643,-795,0,1653317664,6281.683457339997,-1152.5659567799958,24549.18800976 2022-05-23,14:54:25.000,143,9595693,445,0,1653317665,6281.744084129998,-1152.5800550400018,24549.278842320004 2022-05-23,14:54:26.000,143,9595660,124,0,1653317666,6281.730611509993,-1152.6082515599992,24549.264868079998 2022-05-23,14:54:27.000,143,9595728,885,0,1653317667,6281.683457339997,-1152.6082515599992,24549.229932480004 2022-05-23,14:54:28.000,143,9595723,-795,0,1653317668,6281.616094239995,-1152.622349819998,24549.17403552001 2022-05-23,14:54:29.000,143,9595742,965,0,1653317669,6281.602621619997,-1152.622349819998,24549.062241600004 2022-05-23,14:54:30.000,143,9595672,965,0,1653317670,6281.6699847199925,-1152.6153006899985,24549.264868079998 2022-05-23,14:54:31.000,143,9595720,-715,0,1653317671,6281.717138889995,-1152.6082515599992,24549.3067908 2022-05-23,14:54:32.000,143,9595710,1005,0,1653317672,6281.7036662699975,-1152.6293989499973,24549.25788096 2022-05-23,14:54:33.000,143,9595717,-795,0,1653317673,6281.663248409997,-1152.6364480799966,24549.208971120002 2022-05-23,14:54:34.000,143,9595700,-795,0,1653317674,6281.663248409997,-1152.6364480799966,24549.299803680005 2022-05-23,14:54:35.000,143,9595729,-795,0,1653317675,6281.649775789992,-1152.622349819998,24549.243906719996 2022-05-23,14:54:36.000,143,9595672,124,0,1653317676,6281.616094239995,-1152.6153006899985,24549.264868079998 2022-05-23,14:54:37.000,143,9595755,725,0,1653317677,6281.562203759997,-1152.6293989499973,24549.153074160007 2022-05-23,14:54:38.000,143,9595736,965,0,1653317678,6281.622830549997,-1152.6293989499973,24549.194996879996 2022-05-23,14:54:39.000,143,9595651,-795,0,1653317679,6281.676721029995,-1152.6153006899985,24549.34172640001 2022-05-23,14:54:40.000,143,9595614,-795,0,1653317680,6281.629566859992,-1152.6293989499973,24549.34172640001 2022-05-23,14:54:41.000,143,9595730,-795,0,1653317681,6281.622830549997,-1152.622349819998,24549.299803680005 2022-05-23,14:54:42.000,143,9595681,525,0,1653317682,6281.595885309995,-1152.6153006899985,24549.320765040007 2022-05-23,14:54:43.000,143,9595751,-795,0,1653317683,6281.528522209999,-1152.6153006899985,24549.22294536001 2022-05-23,14:54:44.000,143,9595674,-795,0,1653317684,6281.521785899997,-1152.6293989499973,24549.208971120002 2022-05-23,14:54:45.000,143,9595710,-515,0,1653317685,6281.562203759997,-1152.622349819998,24549.299803680005 2022-05-23,14:54:46.000,143,9595704,-795,0,1653317686,6281.5554674499945,-1152.643497209996,24549.320765040007 2022-05-23,14:54:47.000,143,9595694,-795,0,1653317687,6281.548731139999,-1152.622349819998,24549.292816559995 2022-05-23,14:54:48.000,143,9595681,-354,0,1653317688,6281.515049589994,-1152.6364480799966,24549.208971120002 2022-05-23,14:54:49.000,143,9595650,-795,0,1653317689,6281.595885309995,-1152.6505463399953,24549.35570064 2022-05-23,14:54:50.000,143,9595712,765,0,1653317690,6281.548731139999,-1152.657595470002,24549.34172640001 2022-05-23,14:54:51.000,143,9595737,-515,0,1653317691,6281.541994829997,-1152.6505463399953,24549.34172640001 2022-05-23,14:54:52.000,143,9595688,-795,0,1653317692,6281.508313279999,-1152.6646446000013,24549.313777919997 2022-05-23,14:54:53.000,143,9595708,-315,0,1653317693,6281.4611591099965,-1152.67874286,24549.22294536001 2022-05-23,14:54:54.000,143,9595702,-795,0,1653317694,6281.494840659994,-1152.6716937300007,24549.208971120002 2022-05-23,14:54:55.000,143,9595681,-795,0,1653317695,6281.562203759997,-1152.6716937300007,24549.383649119998 2022-05-23,14:54:56.000,143,9595695,-795,0,1653317696,6281.602621619997,-1152.6646446000013,24549.33473928 2022-05-23,14:54:57.000,143,9595677,-795,0,1653317697,6281.582412689997,-1152.6857919899994,24549.40461048 2022-05-23,14:54:58.000,143,9595704,965,0,1653317698,6281.508313279999,-1152.6928411199988,24549.264868079998 2022-05-23,14:54:59.000,143,9595703,-795,0,1653317699,6281.541994829997,-1152.7069393799975,24549.3067908 2022-05-23,14:55:00.000,143,9595689,-795,0,1653317700,6281.521785899997,-1152.67874286,24549.313777919997 2022-05-23,14:55:01.000,143,9595694,-795,0,1653317701,6281.575676379995,-1152.7280867699956,24549.33473928 2022-05-23,14:55:02.000,143,9595724,924,0,1653317702,6281.575676379995,-1152.7280867699956,24549.348713520005 2022-05-23,14:55:03.000,143,9595710,965,0,1653317703,6281.562203759997,-1152.7351359000022,24549.34172640001 2022-05-23,14:55:04.000,143,9595677,-515,0,1653317704,6281.515049589994,-1152.7210376399962,24549.243906719996 2022-05-23,14:55:05.000,143,9595667,-795,0,1653317705,6281.616094239995,-1152.7421850300016,24549.40461048 2022-05-23,14:55:06.000,143,9595769,-795,0,1653317706,6281.616094239995,-1152.7421850300016,24549.40461048 2022-05-23,14:55:07.000,143,9595727,-515,0,1653317707,6281.562203759997,-1152.7562832900003,24549.362687759996 2022-05-23,14:55:08.000,143,9595725,-795,0,1653317708,6281.528522209999,-1152.791528939997,24549.243906719996 2022-05-23,14:55:09.000,143,9595666,-795,0,1653317709,6281.501576969997,-1152.770381549999,24549.25788096 2022-05-23,14:55:10.000,143,9595640,-795,0,1653317710,6281.616094239995,-1152.7774306799984,24549.369674880007 2022-05-23,14:55:11.000,143,9595714,-795,0,1653317711,6281.6699847199925,-1152.770381549999,24549.40461048 2022-05-23,14:55:12.000,143,9595659,-114,0,1653317712,6281.643039479997,-1152.8056271999958,24549.39063624001 2022-05-23,14:55:13.000,143,9595745,485,0,1653317713,6281.609357929992,-1152.8056271999958,24549.33473928 2022-05-23,14:55:14.000,143,9595719,-515,0,1653317714,6281.676721029995,-1152.8197254600018,24549.39063624001 2022-05-23,14:55:15.000,143,9595662,-795,0,1653317715,6281.649775789992,-1152.8479219799992,24549.35570064 2022-05-23,14:55:16.000,143,9595658,765,0,1653317716,6281.643039479997,-1152.8479219799992,24549.39063624001 2022-05-23,14:55:17.000,143,9595672,-795,0,1653317717,6281.548731139999,-1152.8408728499999,24549.292816559995 2022-05-23,14:55:18.000,143,9595783,-795,0,1653317718,6281.595885309995,-1152.8690693699973,24549.35570064 2022-05-23,14:55:19.000,143,9595719,-354,0,1653317719,6281.696929959995,-1152.8902167599954,24549.42557184 2022-05-23,14:55:20.000,143,9595714,805,0,1653317720,6281.568940069992,-1152.8690693699973,24549.376662000002 2022-05-23,14:55:21.000,143,9595661,-795,0,1653317721,6281.710402579993,-1152.883167629996,24549.481468799997 2022-05-23,14:55:22.000,143,9595670,-795,0,1653317722,6281.683457339997,-1152.897265890002,24549.432558959998 2022-05-23,14:55:23.000,143,9595680,1285,0,1653317723,6281.609357929992,-1152.9325115399988,24549.28582944 2022-05-23,14:55:24.000,143,9595685,885,0,1653317724,6281.649775789992,-1152.9325115399988,24549.299803680005 2022-05-23,14:55:25.000,143,9595680,-795,0,1653317725,6281.710402579993,-1152.988904580001,24549.432558959998 2022-05-23,14:55:26.000,143,9595705,-795,0,1653317726,6281.730611509993,-1152.9748063200022,24549.47448168 2022-05-23,14:55:27.000,143,9595664,1005,0,1653317727,6281.690193649993,-1152.9677571899956,24549.39063624001 2022-05-23,14:55:28.000,143,9595683,-475,0,1653317728,6281.717138889995,-1152.9818554500016,24549.40461048 2022-05-23,14:55:29.000,143,9595677,165,0,1653317729,6281.757556749995,-1152.988904580001,24549.495443040003 2022-05-23,14:55:30.000,143,9595685,-795,0,1653317730,6281.764293059998,-1153.0171010999984,24549.42557184 2022-05-23,14:55:31.000,143,9595654,-795,0,1653317731,6281.723875199998,-1153.0171010999984,24549.418584720006 2022-05-23,14:55:32.000,143,9595671,-795,0,1653317732,6281.7036662699975,-1153.0311993599971,24549.446533200004 2022-05-23,14:55:33.000,143,9595678,-795,0,1653317733,6281.649775789992,-1153.0171010999984,24549.348713520005 2022-05-23,14:55:34.000,143,9595676,-795,0,1653317734,6281.649775789992,-1153.0523467499952,24549.369674880007 2022-05-23,14:55:35.000,143,9595719,765,0,1653317735,6281.744084129998,-1153.0523467499952,24549.495443040003 2022-05-23,14:55:36.000,143,9595711,1045,0,1653317736,6281.757556749995,-1153.0523467499952,24549.47448168 2022-05-23,14:55:37.000,143,9595744,605,0,1653317737,6281.723875199998,-1153.0734941400005,24549.55832712001 2022-05-23,14:55:38.000,143,9595710,-795,0,1653317738,6281.676721029995,-1153.0664450100012,24549.33473928 2022-05-23,14:55:39.000,143,9595754,-795,0,1653317739,6281.723875199998,-1153.122838049996,24549.383649119998 2022-05-23,14:55:40.000,143,9595709,-795,0,1653317740,6281.710402579993,-1153.0875923999993,24549.467494560005 2022-05-23,14:55:41.000,143,9595691,-795,0,1653317741,6281.730611509993,-1153.101690659998,24549.47448168 2022-05-23,14:55:42.000,143,9595713,-195,0,1653317742,6281.744084129998,-1153.101690659998,24549.50941728001 2022-05-23,14:55:43.000,143,9595685,285,0,1653317743,6281.737347819995,-1153.1298871799954,24549.495443040003 2022-05-23,14:55:44.000,143,9595683,285,0,1653317744,6281.717138889995,-1153.1439854400014,24549.446533200004 2022-05-23,14:55:45.000,143,9595650,924,0,1653317745,6281.757556749995,-1153.1439854400014,24549.57230136 2022-05-23,14:55:46.000,143,9595767,-114,0,1653317746,6281.771029369993,-1153.1439854400014,24549.586275600006 2022-05-23,14:55:47.000,143,9595738,-795,0,1653317747,6281.764293059998,-1153.1792310899982,24549.467494560005 2022-05-23,14:55:48.000,143,9595723,965,0,1653317748,6281.696929959995,-1153.1862802199976,24549.42557184 2022-05-23,14:55:49.000,143,9595700,-795,0,1653317749,6281.7036662699975,-1153.1792310899982,24549.446533200004 2022-05-23,14:55:50.000,143,9595664,-395,0,1653317750,6281.737347819995,-1153.1862802199976,24549.39063624001 2022-05-23,14:55:51.000,143,9595694,-795,0,1653317751,6281.831656159993,-1153.1862802199976,24549.614224080004 2022-05-23,14:55:52.000,143,9595710,685,0,1653317752,6281.845128779998,-1153.2003784799963,24549.57230136 2022-05-23,14:55:53.000,143,9595730,1045,0,1653317753,6281.831656159993,-1153.228575000001,24549.656146800007 2022-05-23,14:55:54.000,143,9595726,725,0,1653317754,6281.771029369993,-1153.2144767400023,24549.516404400005 2022-05-23,14:55:55.000,143,9595730,-795,0,1653317755,6281.791238299993,-1153.228575000001,24549.565314240004 2022-05-23,14:55:56.000,143,9595719,845,0,1653317756,6281.784501989998,-1153.2567715199984,24549.565314240004 2022-05-23,14:55:57.000,143,9595701,-795,0,1653317757,6281.811447229993,-1153.2356241300004,24549.565314240004 2022-05-23,14:55:58.000,143,9595741,845,0,1653317758,6281.750820439993,-1153.2638206499978,24549.516404400005 2022-05-23,14:55:59.000,143,9595661,-675,0,1653317759,6281.744084129998,-1153.2638206499978,24549.460507439995 2022-05-23,14:56:00.000,143,9595719,525,0,1653317760,6281.8181835399955,-1153.2638206499978,24549.64217256 2022-05-23,14:56:01.000,143,9595736,-795,0,1653317761,6281.858601399996,-1153.2567715199984,24549.59326272 2022-05-23,14:56:02.000,143,9595734,-795,0,1653317762,6281.831656159993,-1153.2779189099965,24549.628198319995 2022-05-23,14:56:03.000,143,9595725,-475,0,1653317763,6281.764293059998,-1153.249722389999,24549.446533200004 2022-05-23,14:56:04.000,143,9595762,565,0,1653317764,6281.784501989998,-1153.2779189099965,24549.551339999998 2022-05-23,14:56:05.000,143,9595683,-795,0,1653317765,6281.791238299993,-1153.2708697799972,24549.607236960008 2022-05-23,14:56:06.000,143,9595634,-795,0,1653317766,6281.851865089993,-1153.2849680399959,24549.579288479996 2022-05-23,14:56:07.000,143,9595759,-795,0,1653317767,6281.831656159993,-1153.2708697799972,24549.537365760007 2022-05-23,14:56:08.000,143,9595688,445,0,1653317768,6281.831656159993,-1153.2708697799972,24549.705056640007 2022-05-23,14:56:09.000,143,9595669,-795,0,1653317769,6281.851865089993,-1153.2638206499978,24549.649159679997 2022-05-23,14:56:10.000,143,9595735,1525,0,1653317770,6281.791238299993,-1153.2638206499978,24549.55832712001 2022-05-23,14:56:11.000,143,9595649,-395,0,1653317771,6281.824919849998,-1153.2779189099965,24549.649159679997 2022-05-23,14:56:12.000,143,9595704,-795,0,1653317772,6281.831656159993,-1153.2779189099965,24549.614224080004 2022-05-23,14:56:13.000,143,9595675,-795,0,1653317773,6281.764293059998,-1153.2849680399959,24549.516404400005 2022-05-23,14:56:14.000,143,9595730,525,0,1653317774,6281.791238299993,-1153.2356241300004,24549.586275600006 2022-05-23,14:56:15.000,143,9595702,-795,0,1653317775,6281.851865089993,-1153.249722389999,24549.72601800001 2022-05-23,14:56:16.000,143,9595709,325,0,1653317776,6281.838392469996,-1153.2708697799972,24549.698069519996 2022-05-23,14:56:17.000,143,9595782,-795,0,1653317777,6281.858601399996,-1153.249722389999,24549.7609536 2022-05-23,14:56:18.000,143,9595621,-795,0,1653317778,6281.804710919998,-1153.2356241300004,24549.628198319995 2022-05-23,14:56:19.000,143,9595707,-795,0,1653317779,6281.831656159993,-1153.2215258700016,24549.67012104 2022-05-23,14:56:20.000,143,9595689,805,0,1653317780,6281.8181835399955,-1153.2144767400023,24549.663133920003 2022-05-23,14:56:21.000,143,9595744,-795,0,1653317781,6281.717138889995,-1153.2074276099956,24549.57230136 2022-05-23,14:56:22.000,143,9595654,-795,0,1653317782,6281.804710919998,-1153.2003784799963,24549.698069519996 2022-05-23,14:56:23.000,143,9595707,-795,0,1653317783,6281.824919849998,-1153.228575000001,24549.705056640007 2022-05-23,14:56:24.000,143,9595795,-795,0,1653317784,6281.797974609995,-1153.1792310899982,24549.67710816001 2022-05-23,14:56:25.000,143,9595738,-35,0,1653317785,6281.7036662699975,-1153.1792310899982,24549.537365760007 2022-05-23,14:56:26.000,143,9595721,-795,0,1653317786,6281.764293059998,-1153.1862802199976,24549.586275600006 2022-05-23,14:56:27.000,143,9595711,-395,0,1653317787,6281.811447229993,-1153.1651328299995,24549.733005120004 2022-05-23,14:56:28.000,143,9595760,-795,0,1653317788,6281.8181835399955,-1153.1792310899982,24549.67710816001 2022-05-23,14:56:29.000,143,9595700,605,0,1653317789,6281.744084129998,-1153.193329349997,24549.635185440005 2022-05-23,14:56:30.000,143,9595759,605,0,1653317790,6281.784501989998,-1153.193329349997,24549.635185440005 2022-05-23,14:56:31.000,143,9595658,-795,0,1653317791,6281.858601399996,-1153.1792310899982,24549.753966480006 2022-05-23,14:56:32.000,143,9595717,-795,0,1653317792,6281.811447229993,-1153.1651328299995,24549.733005120004 2022-05-23,14:56:33.000,143,9595676,-795,0,1653317793,6281.804710919998,-1153.1510345700008,24549.684095280005 2022-05-23,14:56:34.000,143,9595825,-795,0,1653317794,6281.899019259996,-1153.1721819599989,24549.767940719998 2022-05-23,14:56:35.000,143,9595752,-795,0,1653317795,6281.865337709998,-1153.1580837000001,24549.746979359996 2022-05-23,14:56:36.000,143,9595749,-795,0,1653317796,6281.885546639998,-1153.1721819599989,24549.7609536 2022-05-23,14:56:37.000,143,9595695,-795,0,1653317797,6281.892282949993,-1153.1862802199976,24549.579288479996 2022-05-23,14:56:38.000,143,9595720,-475,0,1653317798,6281.872074019993,-1153.2003784799963,24549.67012104 2022-05-23,14:56:39.000,143,9595704,-795,0,1653317799,6281.932700809994,-1153.1862802199976,24549.78890208 2022-05-23,14:56:40.000,143,9595719,-795,0,1653317800,6281.973118669994,-1153.1721819599989,24549.823837680007 2022-05-23,14:56:41.000,143,9595676,-795,0,1653317801,6281.979854979996,-1153.2074276099956,24549.802876320005 2022-05-23,14:56:42.000,143,9595702,-795,0,1653317802,6281.959646049996,-1153.2144767400023,24549.795889199995 2022-05-23,14:56:43.000,143,9595634,-795,0,1653317803,6281.885546639998,-1153.249722389999,24549.628198319995 2022-05-23,14:56:44.000,143,9595769,-795,0,1653317804,6281.925964499998,-1153.2426732599997,24549.733005120004 2022-05-23,14:56:45.000,143,9595731,-795,0,1653317805,6281.979854979996,-1153.228575000001,24549.80986344 2022-05-23,14:56:46.000,143,9595712,-795,0,1653317806,6281.993327599994,-1153.2426732599997,24549.84479904001 2022-05-23,14:56:47.000,143,9595686,-795,0,1653317807,6281.959646049996,-1153.249722389999,24549.84479904001 2022-05-23,14:56:48.000,143,9595701,285,0,1653317808,6281.9663823599985,-1153.2638206499978,24549.78890208 2022-05-23,14:56:49.000,143,9595678,-195,0,1653317809,6282.013536529994,-1153.2638206499978,24549.88672176 2022-05-23,14:56:50.000,143,9595748,-595,0,1653317810,6282.027009149999,-1153.2779189099965,24549.879734640002 2022-05-23,14:56:51.000,143,9595677,485,0,1653317811,6281.973118669994,-1153.2779189099965,24549.802876320005 2022-05-23,14:56:52.000,143,9595680,1165,0,1653317812,6281.979854979996,-1153.2920171699952,24549.816850559997 2022-05-23,14:56:53.000,143,9595721,485,0,1653317813,6281.905755569998,-1153.3272628199993,24549.712043760002 2022-05-23,14:56:54.000,143,9595686,685,0,1653317814,6281.925964499998,-1153.341361079998,24549.80986344 2022-05-23,14:56:55.000,143,9595696,-795,0,1653317815,6282.033745459994,-1153.3554593399967,24549.935631599998 2022-05-23,14:56:56.000,143,9595691,-795,0,1653317816,6282.047218079999,-1153.3343119499987,24549.872747520007 2022-05-23,14:56:57.000,143,9595695,924,0,1653317817,6282.013536529994,-1153.3554593399967,24549.90768312 2022-05-23,14:56:58.000,143,9595746,-795,0,1653317818,6281.9124918799935,-1153.3554593399967,24549.73999224 2022-05-23,14:56:59.000,143,9595683,485,0,1653317819,6281.952909739994,-1153.362508469996,24549.830824800003 2022-05-23,14:57:00.000,143,9595776,-795,0,1653317820,6281.946173429998,-1153.411852379999,24549.753966480006 2022-05-23,14:57:01.000,143,9595746,-795,0,1653317821,6281.952909739994,-1153.411852379999,24549.865760399996 2022-05-23,14:57:02.000,143,9595705,-795,0,1653317822,6281.9663823599985,-1153.4048032499995,24549.900696000004 2022-05-23,14:57:03.000,143,9595747,605,0,1653317823,6281.959646049996,-1153.411852379999,24549.865760399996 2022-05-23,14:57:04.000,143,9595699,-795,0,1653317824,6281.9124918799935,-1153.432999769997,24549.84479904001 2022-05-23,14:57:05.000,143,9595694,-795,0,1653317825,6281.9663823599985,-1153.4189015099982,24549.921657360006 2022-05-23,14:57:06.000,143,9595764,924,0,1653317826,6281.952909739994,-1153.3977541200002,24549.900696000004 2022-05-23,14:57:07.000,143,9595673,-795,0,1653317827,6281.858601399996,-1153.411852379999,24549.879734640002 2022-05-23,14:57:08.000,143,9595725,-795,0,1653317828,6281.845128779998,-1153.3907049900008,24549.774927840008 2022-05-23,14:57:09.000,143,9595711,-795,0,1653317829,6281.811447229993,-1153.3977541200002,24549.830824800003 2022-05-23,14:57:10.000,143,9595711,645,0,1653317830,6281.899019259996,-1153.4259506399976,24549.97755432 2022-05-23,14:57:11.000,143,9595713,445,0,1653317831,6281.9124918799935,-1153.4259506399976,24550.02646416 2022-05-23,14:57:12.000,143,9595734,645,0,1653317832,6281.851865089993,-1153.411852379999,24549.963580079995 2022-05-23,14:57:13.000,143,9595715,-795,0,1653317833,6281.824919849998,-1153.4259506399976,24549.90768312 2022-05-23,14:57:14.000,143,9595767,-315,0,1653317834,6281.831656159993,-1153.4259506399976,24549.970567200005 2022-05-23,14:57:15.000,143,9595689,-795,0,1653317835,6281.804710919998,-1153.4400488999963,24549.914670239996 2022-05-23,14:57:16.000,143,9595679,-555,0,1653317836,6281.784501989998,-1153.4259506399976,24549.963580079995 2022-05-23,14:57:17.000,143,9595742,-795,0,1653317837,6281.710402579993,-1153.432999769997,24549.83781192 2022-05-23,14:57:18.000,143,9595681,645,0,1653317838,6281.690193649993,-1153.4541471600023,24549.83781192 2022-05-23,14:57:19.000,143,9595728,565,0,1653317839,6281.811447229993,-1153.4259506399976,24549.991528560007 2022-05-23,14:57:20.000,143,9595718,-795,0,1653317840,6281.8181835399955,-1153.4259506399976,24549.97755432 2022-05-23,14:57:21.000,143,9595715,-795,0,1653317841,6281.804710919998,-1153.432999769997,24550.019477040005 2022-05-23,14:57:22.000,143,9595757,-795,0,1653317842,6281.6699847199925,-1153.4259506399976,24549.900696000004 2022-05-23,14:57:23.000,143,9595738,-795,0,1653317843,6281.6699847199925,-1153.4541471600023,24549.921657360006 2022-05-23,14:57:24.000,143,9595770,-795,0,1653317844,6281.7036662699975,-1153.468245420001,24549.928644480002 2022-05-23,14:57:25.000,143,9595650,325,0,1653317845,6281.771029369993,-1153.4823436799998,24549.984541439997 2022-05-23,14:57:26.000,143,9595740,-795,0,1653317846,6281.777765679995,-1153.4470980299957,24550.0055028 2022-05-23,14:57:27.000,143,9595695,-795,0,1653317847,6281.7036662699975,-1153.4611962900017,24549.963580079995 2022-05-23,14:57:28.000,143,9595705,-795,0,1653317848,6281.730611509993,-1153.468245420001,24549.95659296 2022-05-23,14:57:29.000,143,9595754,485,0,1653317849,6281.797974609995,-1153.468245420001,24550.082361119996 2022-05-23,14:57:30.000,143,9595746,765,0,1653317850,6281.737347819995,-1153.4823436799998,24550.0055028 2022-05-23,14:57:31.000,143,9595673,-395,0,1653317851,6281.717138889995,-1153.4752945500004,24549.97755432 2022-05-23,14:57:32.000,143,9595638,404,0,1653317852,6281.696929959995,-1153.5034910699978,24549.991528560007 2022-05-23,14:57:33.000,143,9595717,-755,0,1653317853,6281.629566859992,-1153.4893928099991,24549.928644480002 2022-05-23,14:57:34.000,143,9595705,-274,0,1653317854,6281.649775789992,-1153.5105401999972,24549.970567200005 2022-05-23,14:57:35.000,143,9595656,-795,0,1653317855,6281.737347819995,-1153.5175893299966,24550.075374 2022-05-23,14:57:36.000,143,9595745,-795,0,1653317856,6281.696929959995,-1153.524638459996,24550.05441264 2022-05-23,14:57:37.000,143,9595769,404,0,1653317857,6281.683457339997,-1153.524638459996,24550.068386880004 2022-05-23,14:57:38.000,143,9595720,965,0,1653317858,6281.622830549997,-1153.5316875899953,24549.949605840004 2022-05-23,14:57:39.000,143,9595785,845,0,1653317859,6281.636303169995,-1153.524638459996,24550.019477040005 2022-05-23,14:57:40.000,143,9595736,-274,0,1653317860,6281.562203759997,-1153.5105401999972,24549.991528560007 2022-05-23,14:57:41.000,143,9595775,-795,0,1653317861,6281.602621619997,-1153.5175893299966,24549.984541439997 2022-05-23,14:57:42.000,143,9595755,-515,0,1653317862,6281.629566859992,-1153.5528349800006,24550.047425520002 2022-05-23,14:57:43.000,143,9595684,-715,0,1653317863,6281.568940069992,-1153.538736720002,24549.984541439997 2022-05-23,14:57:44.000,143,9595691,485,0,1653317864,6281.548731139999,-1153.538736720002,24549.991528560007 2022-05-23,14:57:45.000,143,9595741,205,0,1653317865,6281.656512099995,-1153.5316875899953,24550.096335360002 2022-05-23,14:57:46.000,143,9595735,-795,0,1653317866,6281.589148999992,-1153.5457858500013,24550.06139976001 2022-05-23,14:57:47.000,143,9595770,-795,0,1653317867,6281.568940069992,-1153.5528349800006,24550.096335360002 2022-05-23,14:57:48.000,143,9595679,965,0,1653317868,6281.488104349999,-1153.524638459996,24549.935631599998 2022-05-23,14:57:49.000,143,9595699,-795,0,1653317869,6281.447686489999,-1153.5528349800006,24549.942618720008 2022-05-23,14:57:50.000,143,9595677,685,0,1653317870,6281.548731139999,-1153.5316875899953,24550.040438400007 2022-05-23,14:57:51.000,143,9595724,485,0,1653317871,6281.568940069992,-1153.55988411,24550.110309600008 2022-05-23,14:57:52.000,143,9595691,-795,0,1653317872,6281.535258519994,-1153.5316875899953,24550.033451279996 2022-05-23,14:57:53.000,143,9595696,-795,0,1653317873,6281.467895419999,-1153.5457858500013,24550.019477040005 2022-05-23,14:57:54.000,143,9595780,1005,0,1653317874,6281.467895419999,-1153.5528349800006,24550.075374 2022-05-23,14:57:55.000,143,9595701,-795,0,1653317875,6281.474631729994,-1153.55988411,24550.019477040005 2022-05-23,14:57:56.000,143,9595686,-795,0,1653317876,6281.427477559999,-1153.5528349800006,24550.019477040005 2022-05-23,14:57:57.000,143,9595710,-795,0,1653317877,6281.3466418399985,-1153.5739823699987,24549.970567200005 2022-05-23,14:57:58.000,143,9595728,685,0,1653317878,6281.373587079994,-1153.5669332399993,24550.019477040005 2022-05-23,14:57:59.000,143,9595708,-795,0,1653317879,6281.447686489999,-1153.5739823699987,24550.082361119996 2022-05-23,14:58:00.000,143,9595749,-795,0,1653317880,6281.427477559999,-1153.55988411,24550.138258080005 2022-05-23,14:58:01.000,143,9595746,-795,0,1653317881,6281.380323389996,-1153.5669332399993,24550.12428384 2022-05-23,14:58:02.000,143,9595711,-795,0,1653317882,6281.373587079994,-1153.55988411,24550.089348240006 2022-05-23,14:58:03.000,143,9595752,-315,0,1653317883,6281.252333499993,-1153.5951297599968,24549.935631599998 2022-05-23,14:58:04.000,143,9595685,-795,0,1653317884,6281.259069809996,-1153.581031499998,24549.97755432 2022-05-23,14:58:05.000,143,9595696,-795,0,1653317885,6281.279278739996,-1153.5669332399993,24550.05441264 2022-05-23,14:58:06.000,143,9595690,-795,0,1653317886,6281.279278739996,-1153.581031499998,24550.06139976001 2022-05-23,14:58:07.000,143,9595706,-795,0,1653317887,6281.238860879996,-1153.5739823699987,24550.05441264 2022-05-23,14:58:08.000,143,9595693,-795,0,1653317888,6281.191706709993,-1153.55988411,24550.0055028 2022-05-23,14:58:09.000,143,9595697,-795,0,1653317889,6281.265806119998,-1153.5739823699987,24550.103322479998 2022-05-23,14:58:10.000,143,9595703,-795,0,1653317890,6281.211915639993,-1153.5669332399993,24550.103322479998 2022-05-23,14:58:11.000,143,9595675,-795,0,1653317891,6281.151288849993,-1153.5739823699987,24550.075374 2022-05-23,14:58:12.000,143,9595682,-795,0,1653317892,6281.178234089995,-1153.538736720002,24550.02646416 2022-05-23,14:58:13.000,143,9595666,685,0,1653317893,6281.131079919993,-1153.5880806299974,24549.991528560007 2022-05-23,14:58:14.000,143,9595649,-795,0,1653317894,6281.117607299995,-1153.5669332399993,24549.991528560007 2022-05-23,14:58:15.000,143,9595740,-795,0,1653317895,6281.151288849993,-1153.5316875899953,24550.103322479998 2022-05-23,14:58:16.000,143,9595651,-795,0,1653317896,6281.144552539998,-1153.5528349800006,24550.096335360002 2022-05-23,14:58:17.000,143,9595682,-795,0,1653317897,6281.1041346799975,-1153.524638459996,24550.103322479998 2022-05-23,14:58:18.000,143,9595741,-795,0,1653317898,6281.030035269992,-1153.5457858500013,24550.019477040005 2022-05-23,14:58:19.000,143,9595773,-795,0,1653317899,6281.036771579995,-1153.55988411,24550.06139976001 2022-05-23,14:58:20.000,143,9595681,-795,0,1653317900,6281.043507889997,-1153.538736720002,24549.991528560007 2022-05-23,14:58:21.000,143,9595658,-795,0,1653317901,6281.050244199992,-1153.524638459996,24549.991528560007 2022-05-23,14:58:22.000,143,9595785,-795,0,1653317902,6281.063716819997,-1153.5316875899953,24550.075374 2022-05-23,14:58:23.000,143,9595752,-795,0,1653317903,6280.908781689999,-1153.524638459996,24549.90768312 2022-05-23,14:58:24.000,143,9595689,725,0,1653317904,6280.922254309997,-1153.5034910699978,24549.85877328 2022-05-23,14:58:25.000,143,9595711,1165,0,1653317905,6281.0704531299925,-1153.5034910699978,24550.082361119996 2022-05-23,14:58:26.000,143,9595760,-475,0,1653317906,6281.043507889997,-1153.5105401999972,24550.040438400007 2022-05-23,14:58:27.000,143,9595711,-795,0,1653317907,6280.976144789995,-1153.5034910699978,24550.040438400007 2022-05-23,14:58:28.000,143,9595730,-354,0,1653317908,6280.908781689999,-1153.5034910699978,24550.01248992001 2022-05-23,14:58:29.000,143,9595771,-795,0,1653317909,6280.928990619999,-1153.4893928099991,24549.935631599998 2022-05-23,14:58:30.000,143,9595734,1125,0,1653317910,6281.016562649995,-1153.5034910699978,24550.082361119996 2022-05-23,14:58:31.000,143,9595709,1285,0,1653317911,6281.056980509995,-1153.5034910699978,24550.117296720004 2022-05-23,14:58:32.000,143,9595732,5,0,1653317912,6281.030035269992,-1153.4893928099991,24550.089348240006 2022-05-23,14:58:33.000,143,9595674,-795,0,1653317913,6280.935726929994,-1153.468245420001,24550.01248992001 2022-05-23,14:58:34.000,143,9595765,605,0,1653317914,6281.016562649995,-1153.4752945500004,24550.06139976001 2022-05-23,14:58:35.000,143,9595678,765,0,1653317915,6280.976144789995,-1153.4893928099991,24550.033451279996 2022-05-23,14:58:36.000,143,9595746,-795,0,1653317916,6280.949199549999,-1153.4964419399985,24550.019477040005 2022-05-23,14:58:37.000,143,9595640,-795,0,1653317917,6280.902045379997,-1153.4611962900017,24549.935631599998 2022-05-23,14:58:38.000,143,9595784,725,0,1653317918,6280.908781689999,-1153.4541471600023,24549.928644480002 2022-05-23,14:58:39.000,143,9595730,-795,0,1653317919,6280.989617409992,-1153.432999769997,24550.110309600008 2022-05-23,14:58:40.000,143,9595710,-795,0,1653317920,6281.016562649995,-1153.4470980299957,24550.12428384 2022-05-23,14:58:41.000,143,9595734,1325,0,1653317921,6281.003090029997,-1153.411852379999,24550.117296720004 2022-05-23,14:58:42.000,143,9595764,-795,0,1653317922,6280.996353719995,-1153.4470980299957,24550.103322479998 2022-05-23,14:58:43.000,143,9595702,-795,0,1653317923,6280.8414185899965,-1153.4259506399976,24549.963580079995 2022-05-23,14:58:44.000,143,9595737,725,0,1653317924,6280.928990619999,-1153.3977541200002,24550.033451279996 2022-05-23,14:58:45.000,143,9595732,-795,0,1653317925,6280.9559358599945,-1153.4189015099982,24549.998515680003 2022-05-23,14:58:46.000,143,9595649,-635,0,1653317926,6280.976144789995,-1153.3977541200002,24550.103322479998 2022-05-23,14:58:47.000,143,9595634,-795,0,1653317927,6280.976144789995,-1153.3695575999955,24550.05441264 2022-05-23,14:58:48.000,143,9595754,1085,0,1653317928,6280.962672169997,-1153.3554593399967,24550.033451279996 2022-05-23,14:58:49.000,143,9595770,-795,0,1653317929,6281.030035269992,-1153.3695575999955,24550.082361119996 2022-05-23,14:58:50.000,143,9595720,-395,0,1653317930,6281.036771579995,-1153.3695575999955,24550.05441264 2022-05-23,14:58:51.000,143,9595676,845,0,1653317931,6281.003090029997,-1153.3484102099974,24550.02646416 2022-05-23,14:58:52.000,143,9595772,-795,0,1653317932,6281.003090029997,-1153.3484102099974,24550.033451279996 2022-05-23,14:58:53.000,143,9595697,-795,0,1653317933,6280.976144789995,-1153.3836558600015,24549.935631599998 2022-05-23,14:58:54.000,143,9595718,-795,0,1653317934,6280.976144789995,-1153.3695575999955,24549.984541439997 2022-05-23,14:58:55.000,143,9595708,-795,0,1653317935,6281.077189439995,-1153.362508469996,24550.12428384 2022-05-23,14:58:56.000,143,9595699,-795,0,1653317936,6281.110870989993,-1153.341361079998,24550.096335360002 2022-05-23,14:58:57.000,143,9595735,404,0,1653317937,6281.137816229995,-1153.3695575999955,24550.068386880004 2022-05-23,14:58:58.000,143,9595774,-795,0,1653317938,6281.056980509995,-1153.362508469996,24549.984541439997 2022-05-23,14:58:59.000,143,9595739,-795,0,1653317939,6281.077189439995,-1153.362508469996,24550.05441264 2022-05-23,14:59:00.000,143,9595680,-795,0,1653317940,6281.090662059993,-1153.3836558600015,24550.01248992001 2022-05-23,14:59:01.000,143,9595729,845,0,1653317941,6281.097398369995,-1153.3484102099974,24550.033451279996 2022-05-23,14:59:02.000,143,9595714,-795,0,1653317942,6281.124343609998,-1153.3907049900008,24550.075374 2022-05-23,14:59:03.000,143,9595695,-795,0,1653317943,6281.110870989993,-1153.3907049900008,24550.040438400007 2022-05-23,14:59:04.000,143,9595692,-515,0,1653317944,6281.0704531299925,-1153.3907049900008,24550.075374 2022-05-23,14:59:05.000,143,9595707,-795,0,1653317945,6281.164761469998,-1153.3907049900008,24550.138258080005 2022-05-23,14:59:06.000,143,9595831,1245,0,1653317946,6281.144552539998,-1153.3907049900008,24550.117296720004 2022-05-23,14:59:07.000,143,9595695,-795,0,1653317947,6281.097398369995,-1153.3836558600015,24550.068386880004 2022-05-23,14:59:08.000,143,9595703,124,0,1653317948,6281.030035269992,-1153.3977541200002,24549.970567200005 2022-05-23,14:59:09.000,143,9595736,-795,0,1653317949,6281.056980509995,-1153.3907049900008,24549.97755432 2022-05-23,14:59:10.000,143,9595758,-795,0,1653317950,6281.124343609998,-1153.3907049900008,24550.082361119996 2022-05-23,14:59:11.000,143,9595713,-795,0,1653317951,6281.131079919993,-1153.3695575999955,24550.159219440007 2022-05-23,14:59:12.000,143,9595731,-114,0,1653317952,6281.1041346799975,-1153.3907049900008,24550.18018080001 2022-05-23,14:59:13.000,143,9595672,1325,0,1653317953,6281.036771579995,-1153.3907049900008,24550.033451279996 2022-05-23,14:59:14.000,143,9595728,205,0,1653317954,6281.110870989993,-1153.3836558600015,24550.110309600008 2022-05-23,14:59:15.000,143,9595738,-795,0,1653317955,6281.063716819997,-1153.3836558600015,24550.117296720004 2022-05-23,14:59:16.000,143,9595702,-795,0,1653317956,6281.0704531299925,-1153.3836558600015,24550.089348240006 2022-05-23,14:59:17.000,143,9595724,-795,0,1653317957,6280.976144789995,-1153.3836558600015,24549.963580079995 2022-05-23,14:59:18.000,143,9595665,-795,0,1653317958,6280.976144789995,-1153.3695575999955,24549.991528560007 2022-05-23,14:59:19.000,143,9595659,-114,0,1653317959,6281.117607299995,-1153.3977541200002,24550.1452452 2022-05-23,14:59:20.000,143,9595721,-795,0,1653317960,6281.090662059993,-1153.3836558600015,24550.12428384 2022-05-23,14:59:21.000,143,9595704,-795,0,1653317961,6281.097398369995,-1153.3695575999955,24550.103322479998 2022-05-23,14:59:22.000,143,9595704,-795,0,1653317962,6281.090662059993,-1153.3836558600015,24550.12428384 2022-05-23,14:59:23.000,143,9595696,-795,0,1653317963,6280.982881099997,-1153.3836558600015,24550.01248992001 2022-05-23,14:59:24.000,143,9595704,-235,0,1653317964,6280.902045379997,-1153.3836558600015,24549.963580079995 2022-05-23,14:59:25.000,143,9595690,124,0,1653317965,6280.922254309997,-1153.362508469996,24549.998515680003 2022-05-23,14:59:26.000,143,9595708,-795,0,1653317966,6281.043507889997,-1153.3554593399967,24550.110309600008 2022-05-23,14:59:27.000,143,9595683,965,0,1653317967,6280.976144789995,-1153.3977541200002,24550.06139976001 2022-05-23,14:59:28.000,143,9595659,924,0,1653317968,6281.009826339992,-1153.3977541200002,24550.01248992001 2022-05-23,14:59:29.000,143,9595642,245,0,1653317969,6281.050244199992,-1153.3554593399967,24550.159219440007 2022-05-23,14:59:30.000,143,9595748,-795,0,1653317970,6281.036771579995,-1153.3836558600015,24550.1452452 2022-05-23,14:59:31.000,143,9595670,-475,0,1653317971,6281.003090029997,-1153.3907049900008,24550.096335360002 2022-05-23,14:59:32.000,143,9595721,-795,0,1653317972,6280.969408479992,-1153.3907049900008,24550.089348240006 2022-05-23,14:59:33.000,143,9595706,-795,0,1653317973,6280.9559358599945,-1153.3977541200002,24550.110309600008 2022-05-23,14:59:34.000,143,9595679,-795,0,1653317974,6280.942463239997,-1153.3907049900008,24550.047425520002 2022-05-23,14:59:35.000,143,9595690,-795,0,1653317975,6280.969408479992,-1153.3836558600015,24550.06139976001 2022-05-23,14:59:36.000,143,9595718,-795,0,1653317976,6281.003090029997,-1153.3695575999955,24550.159219440007 2022-05-23,14:59:37.000,143,9595725,805,0,1653317977,6280.976144789995,-1153.3695575999955,24550.17319368 2022-05-23,14:59:38.000,143,9595742,-795,0,1653317978,6280.9559358599945,-1153.3484102099974,24550.138258080005 2022-05-23,14:59:39.000,143,9595721,-195,0,1653317979,6280.895309069994,-1153.3836558600015,24550.019477040005 2022-05-23,14:59:40.000,143,9595672,445,0,1653317980,6280.895309069994,-1153.3836558600015,24550.05441264 2022-05-23,14:59:41.000,143,9595693,-795,0,1653317981,6280.942463239997,-1153.362508469996,24550.096335360002 2022-05-23,14:59:42.000,143,9595712,165,0,1653317982,6280.962672169997,-1153.3554593399967,24550.138258080005 2022-05-23,14:59:43.000,143,9595694,-795,0,1653317983,6280.935726929994,-1153.3695575999955,24550.138258080005 2022-05-23,14:59:44.000,143,9595740,-795,0,1653317984,6280.902045379997,-1153.376606730002,24550.075374 2022-05-23,14:59:45.000,143,9595721,805,0,1653317985,6280.982881099997,-1153.3695575999955,24550.201142159996 2022-05-23,14:59:46.000,143,9595720,-795,0,1653317986,6280.989617409992,-1153.3343119499987,24550.18018080001 2022-05-23,14:59:47.000,143,9595742,-434,0,1653317987,6280.962672169997,-1153.3554593399967,24550.110309600008 2022-05-23,14:59:48.000,143,9595710,-515,0,1653317988,6280.854891209994,-1153.3907049900008,24550.06139976001 2022-05-23,14:59:49.000,143,9595672,-795,0,1653317989,6280.875100139994,-1153.3695575999955,24550.040438400007 2022-05-23,14:59:50.000,143,9595621,-795,0,1653317990,6280.982881099997,-1153.362508469996,24550.159219440007 2022-05-23,14:59:51.000,143,9595686,725,0,1653317991,6281.030035269992,-1153.362508469996,24550.208129280007 2022-05-23,14:59:52.000,143,9595706,-795,0,1653317992,6281.003090029997,-1153.362508469996,24550.236077760004 2022-05-23,14:59:53.000,143,9595741,765,0,1653317993,6280.942463239997,-1153.3695575999955,24550.103322479998 2022-05-23,14:59:54.000,143,9595698,965,0,1653317994,6281.003090029997,-1153.3272628199993,24550.152232319997 2022-05-23,14:59:55.000,143,9595686,-675,0,1653317995,6280.996353719995,-1153.362508469996,24550.131270959995 2022-05-23,14:59:56.000,143,9595700,-795,0,1653317996,6280.989617409992,-1153.362508469996,24550.131270959995 2022-05-23,14:59:57.000,143,9595680,325,0,1653317997,6280.969408479992,-1153.3695575999955,24550.0055028 2022-05-23,14:59:58.000,143,9595761,765,0,1653317998,6281.016562649995,-1153.3695575999955,24550.06139976001 2022-05-23,14:59:59.000,143,9595723,-475,0,1653317999,6281.077189439995,-1153.341361079998,24550.18018080001 2022-05-23,15:00:00.000,143,9595712,-795,0,1653318000,6281.063716819997,-1153.362508469996,24550.201142159996 2022-05-23,15:00:01.000,143,9595650,-795,0,1653318001,6281.083925749997,-1153.362508469996,24550.18018080001 2022-05-23,15:00:02.000,143,9595678,-795,0,1653318002,6281.077189439995,-1153.3695575999955,24550.117296720004 2022-05-23,15:00:03.000,143,9595744,-795,0,1653318003,6280.989617409992,-1153.362508469996,24550.02646416 2022-05-23,15:00:04.000,143,9595742,-795,0,1653318004,6280.989617409992,-1153.3554593399967,24550.02646416 2022-05-23,15:00:05.000,143,9595730,-795,0,1653318005,6281.083925749997,-1153.362508469996,24550.089348240006 2022-05-23,15:00:06.000,143,9595696,725,0,1653318006,6281.1041346799975,-1153.376606730002,24550.187167920005 2022-05-23,15:00:07.000,143,9595631,924,0,1653318007,6281.063716819997,-1153.3836558600015,24550.152232319997 2022-05-23,15:00:08.000,143,9595695,-35,0,1653318008,6281.077189439995,-1153.3695575999955,24550.131270959995 2022-05-23,15:00:09.000,143,9595687,-395,0,1653318009,6281.117607299995,-1153.341361079998,24550.236077760004 2022-05-23,15:00:10.000,143,9595719,1245,0,1653318010,6281.1041346799975,-1153.3695575999955,24550.24306488 2022-05-23,15:00:11.000,143,9595688,-795,0,1653318011,6281.083925749997,-1153.3907049900008,24550.159219440007 2022-05-23,15:00:12.000,143,9595662,165,0,1653318012,6281.117607299995,-1153.3836558600015,24550.159219440007 2022-05-23,15:00:13.000,143,9595726,-795,0,1653318013,6281.023298959997,-1153.362508469996,24550.068386880004 2022-05-23,15:00:14.000,143,9595682,-795,0,1653318014,6281.063716819997,-1153.376606730002,24550.110309600008 2022-05-23,15:00:15.000,143,9595715,-795,0,1653318015,6281.144552539998,-1153.362508469996,24550.22909064001 2022-05-23,15:00:16.000,143,9595690,-795,0,1653318016,6281.144552539998,-1153.362508469996,24550.22210352 2022-05-23,15:00:17.000,143,9595653,-795,0,1653318017,6281.164761469998,-1153.3907049900008,24550.215116400002 2022-05-23,15:00:18.000,143,9595722,-795,0,1653318018,6281.056980509995,-1153.376606730002,24550.068386880004 2022-05-23,15:00:19.000,143,9595639,-795,0,1653318019,6281.144552539998,-1153.3695575999955,24550.075374 2022-05-23,15:00:20.000,143,9595716,-795,0,1653318020,6281.151288849993,-1153.3695575999955,24550.166206560003 2022-05-23,15:00:21.000,143,9595699,-675,0,1653318021,6281.124343609998,-1153.3907049900008,24550.22210352 2022-05-23,15:00:22.000,143,9595641,-795,0,1653318022,6281.144552539998,-1153.376606730002,24550.24306488 2022-05-23,15:00:23.000,143,9595658,-795,0,1653318023,6281.1041346799975,-1153.3977541200002,24550.159219440007 2022-05-23,15:00:24.000,143,9595658,-795,0,1653318024,6281.124343609998,-1153.3695575999955,24550.152232319997 2022-05-23,15:00:25.000,143,9595774,725,0,1653318025,6281.077189439995,-1153.3695575999955,24550.12428384 2022-05-23,15:00:26.000,143,9595735,725,0,1653318026,6281.030035269992,-1153.3907049900008,24550.138258080005 2022-05-23,15:00:27.000,143,9595727,-795,0,1653318027,6281.124343609998,-1153.3836558600015,24550.187167920005 2022-05-23,15:00:28.000,143,9595687,-795,0,1653318028,6281.050244199992,-1153.411852379999,24550.075374 2022-05-23,15:00:29.000,143,9595681,-795,0,1653318029,6281.077189439995,-1153.4189015099982,24550.075374 2022-05-23,15:00:30.000,143,9595660,-795,0,1653318030,6281.184970399998,-1153.411852379999,24550.208129280007 2022-05-23,15:00:31.000,143,9595706,-795,0,1653318031,6281.178234089995,-1153.411852379999,24550.22210352 2022-05-23,15:00:32.000,143,9595719,-795,0,1653318032,6281.164761469998,-1153.3907049900008,24550.208129280007 2022-05-23,15:00:33.000,143,9595681,-795,0,1653318033,6281.151288849993,-1153.4048032499995,24550.1452452 2022-05-23,15:00:34.000,143,9595786,765,0,1653318034,6281.171497779993,-1153.4189015099982,24550.22909064001 2022-05-23,15:00:35.000,143,9595737,-795,0,1653318035,6281.144552539998,-1153.411852379999,24550.19415504 2022-05-23,15:00:36.000,143,9595756,805,0,1653318036,6281.110870989993,-1153.4189015099982,24550.18018080001 2022-05-23,15:00:37.000,143,9595724,-35,0,1653318037,6281.083925749997,-1153.4189015099982,24550.131270959995 2022-05-23,15:00:38.000,143,9595648,-795,0,1653318038,6281.063716819997,-1153.4189015099982,24550.152232319997 2022-05-23,15:00:39.000,143,9595715,-795,0,1653318039,6281.164761469998,-1153.4259506399976,24550.278000480008 2022-05-23,15:00:40.000,143,9595679,-795,0,1653318040,6281.1984430199955,-1153.4048032499995,24550.278000480008 2022-05-23,15:00:41.000,143,9595738,1285,0,1653318041,6281.178234089995,-1153.3977541200002,24550.264026240002 2022-05-23,15:00:42.000,143,9595775,-795,0,1653318042,6281.158025159995,-1153.4259506399976,24550.257039120006 2022-05-23,15:00:43.000,143,9595758,-795,0,1653318043,6280.996353719995,-1153.4189015099982,24550.131270959995 2022-05-23,15:00:44.000,143,9595799,445,0,1653318044,6281.0704531299925,-1153.411852379999,24550.131270959995 2022-05-23,15:00:45.000,143,9595715,-795,0,1653318045,6281.1041346799975,-1153.4048032499995,24550.22210352 2022-05-23,15:00:46.000,143,9595736,-795,0,1653318046,6281.110870989993,-1153.432999769997,24550.236077760004 2022-05-23,15:00:47.000,143,9595651,-795,0,1653318047,6281.083925749997,-1153.4189015099982,24550.19415504 2022-05-23,15:00:48.000,143,9595696,-795,0,1653318048,6281.050244199992,-1153.3907049900008,24550.208129280007 2022-05-23,15:00:49.000,143,9595694,805,0,1653318049,6281.144552539998,-1153.4048032499995,24550.278000480008 2022-05-23,15:00:50.000,143,9595734,-354,0,1653318050,6281.171497779993,-1153.432999769997,24550.215116400002 2022-05-23,15:00:51.000,143,9595717,-515,0,1653318051,6281.137816229995,-1153.4189015099982,24550.208129280007 2022-05-23,15:00:52.000,143,9595695,1045,0,1653318052,6281.090662059993,-1153.432999769997,24550.24306488 2022-05-23,15:00:53.000,143,9595724,325,0,1653318053,6280.982881099997,-1153.4189015099982,24550.05441264 2022-05-23,15:00:54.000,143,9595694,965,0,1653318054,6281.016562649995,-1153.432999769997,24550.075374 2022-05-23,15:00:55.000,143,9595685,-795,0,1653318055,6281.110870989993,-1153.4259506399976,24550.236077760004 2022-05-23,15:00:56.000,143,9595726,-795,0,1653318056,6281.131079919993,-1153.4400488999963,24550.326910320007 2022-05-23,15:00:57.000,143,9595707,525,0,1653318057,6281.164761469998,-1153.4611962900017,24550.333897440003 2022-05-23,15:00:58.000,143,9595751,-795,0,1653318058,6281.036771579995,-1153.4541471600023,24550.152232319997 2022-05-23,15:00:59.000,143,9595757,285,0,1653318059,6281.097398369995,-1153.4541471600023,24550.22210352 2022-05-23,15:01:00.000,143,9595740,-795,0,1653318060,6281.097398369995,-1153.4752945500004,24550.24306488 2022-05-23,15:01:01.000,143,9595735,-795,0,1653318061,6281.077189439995,-1153.4611962900017,24550.257039120006 2022-05-23,15:01:02.000,143,9595672,805,0,1653318062,6281.110870989993,-1153.4823436799998,24550.264026240002 2022-05-23,15:01:03.000,143,9595761,-795,0,1653318063,6281.077189439995,-1153.4823436799998,24550.250051999996 2022-05-23,15:01:04.000,143,9595640,605,0,1653318064,6281.097398369995,-1153.4823436799998,24550.284987600004 2022-05-23,15:01:05.000,143,9595733,-795,0,1653318065,6281.117607299995,-1153.5175893299966,24550.29197472 2022-05-23,15:01:06.000,143,9595768,645,0,1653318066,6281.131079919993,-1153.4964419399985,24550.333897440003 2022-05-23,15:01:07.000,143,9595715,-795,0,1653318067,6281.056980509995,-1153.524638459996,24550.298961839995 2022-05-23,15:01:08.000,143,9595759,-795,0,1653318068,6280.9559358599945,-1153.538736720002,24550.1452452 2022-05-23,15:01:09.000,143,9595720,-795,0,1653318069,6281.030035269992,-1153.4964419399985,24550.201142159996 2022-05-23,15:01:10.000,143,9595662,-795,0,1653318070,6281.1041346799975,-1153.538736720002,24550.34787168001 2022-05-23,15:01:11.000,143,9595716,525,0,1653318071,6281.131079919993,-1153.5528349800006,24550.403768640004 2022-05-23,15:01:12.000,143,9595759,-795,0,1653318072,6281.117607299995,-1153.55988411,24550.3897944 2022-05-23,15:01:13.000,143,9595707,165,0,1653318073,6281.056980509995,-1153.581031499998,24550.298961839995 2022-05-23,15:01:14.000,143,9595751,-795,0,1653318074,6281.110870989993,-1153.5880806299974,24550.375820160007 2022-05-23,15:01:15.000,143,9595715,-795,0,1653318075,6281.0704531299925,-1153.5880806299974,24550.34088456 2022-05-23,15:01:16.000,143,9595718,-795,0,1653318076,6281.016562649995,-1153.5739823699987,24550.34088456 2022-05-23,15:01:17.000,143,9595677,-795,0,1653318077,6281.003090029997,-1153.6021788899961,24550.215116400002 2022-05-23,15:01:18.000,143,9595692,-795,0,1653318078,6280.989617409992,-1153.6021788899961,24550.284987600004 2022-05-23,15:01:19.000,143,9595700,-795,0,1653318079,6281.083925749997,-1153.6162771500021,24550.3897944 2022-05-23,15:01:20.000,143,9595686,-795,0,1653318080,6281.0704531299925,-1153.6162771500021,24550.41075576 2022-05-23,15:01:21.000,143,9595666,605,0,1653318081,6281.056980509995,-1153.6021788899961,24550.438704239998 2022-05-23,15:01:22.000,143,9595699,1005,0,1653318082,6281.0704531299925,-1153.6162771500021,24550.382807280002 2022-05-23,15:01:23.000,143,9595759,-795,0,1653318083,6280.9559358599945,-1153.6233262800015,24550.236077760004 2022-05-23,15:01:24.000,143,9595713,685,0,1653318084,6280.9559358599945,-1153.6585719299983,24550.278000480008 2022-05-23,15:01:25.000,143,9595670,-795,0,1653318085,6280.976144789995,-1153.6444736699996,24550.368833039996 2022-05-23,15:01:26.000,143,9595696,-795,0,1653318086,6280.949199549999,-1153.6303754100009,24550.382807280002 2022-05-23,15:01:27.000,143,9595740,-795,0,1653318087,6280.861627519997,-1153.6444736699996,24550.278000480008 2022-05-23,15:01:28.000,143,9595668,-795,0,1653318088,6280.969408479992,-1153.6585719299983,24550.298961839995 2022-05-23,15:01:29.000,143,9595741,-795,0,1653318089,6281.009826339992,-1153.6656210599976,24550.438704239998 2022-05-23,15:01:30.000,143,9595764,-795,0,1653318090,6281.003090029997,-1153.6867684499957,24550.382807280002 2022-05-23,15:01:31.000,143,9595731,-795,0,1653318091,6280.969408479992,-1153.6867684499957,24550.354858800005 2022-05-23,15:01:32.000,143,9595685,-795,0,1653318092,6280.969408479992,-1153.672670189997,24550.36184592 2022-05-23,15:01:33.000,143,9595727,365,0,1653318093,6280.895309069994,-1153.6867684499957,24550.354858800005 2022-05-23,15:01:34.000,143,9595741,-795,0,1653318094,6280.928990619999,-1153.672670189997,24550.298961839995 2022-05-23,15:01:35.000,143,9595685,-795,0,1653318095,6280.996353719995,-1153.672670189997,24550.424730000006 2022-05-23,15:01:36.000,143,9595709,-795,0,1653318096,6281.009826339992,-1153.6585719299983,24550.417742879996 2022-05-23,15:01:37.000,143,9595706,765,0,1653318097,6281.016562649995,-1153.6585719299983,24550.4596656 2022-05-23,15:01:38.000,143,9595745,765,0,1653318098,6280.902045379997,-1153.6797193199964,24550.284987600004 2022-05-23,15:01:39.000,143,9595796,-315,0,1653318099,6280.935726929994,-1153.6585719299983,24550.382807280002 2022-05-23,15:01:40.000,143,9595687,-795,0,1653318100,6280.928990619999,-1153.6656210599976,24550.431717120002 2022-05-23,15:01:41.000,143,9595658,-795,0,1653318101,6280.915517999994,-1153.6585719299983,24550.3897944 2022-05-23,15:01:42.000,143,9595688,605,0,1653318102,6280.928990619999,-1153.6374245400002,24550.452678480004 2022-05-23,15:01:43.000,143,9595728,-795,0,1653318103,6280.908781689999,-1153.6444736699996,24550.39678152001 2022-05-23,15:01:44.000,143,9595676,-235,0,1653318104,6280.908781689999,-1153.6374245400002,24550.34088456 2022-05-23,15:01:45.000,143,9595699,-795,0,1653318105,6280.949199549999,-1153.6303754100009,24550.466652719995 2022-05-23,15:01:46.000,143,9595768,-795,0,1653318106,6280.935726929994,-1153.6444736699996,24550.501588320003 2022-05-23,15:01:47.000,143,9595677,485,0,1653318107,6280.922254309997,-1153.651522799999,24550.438704239998 2022-05-23,15:01:48.000,143,9595688,-795,0,1653318108,6280.814473349994,-1153.651522799999,24550.34088456 2022-05-23,15:01:49.000,143,9595663,-795,0,1653318109,6280.821209659996,-1153.6374245400002,24550.326910320007 2022-05-23,15:01:50.000,143,9595692,445,0,1653318110,6280.922254309997,-1153.6303754100009,24550.4596656 2022-05-23,15:01:51.000,143,9595737,325,0,1653318111,6280.935726929994,-1153.5951297599968,24550.543511040007 2022-05-23,15:01:52.000,143,9595640,-795,0,1653318112,6280.922254309997,-1153.5880806299974,24550.48062696 2022-05-23,15:01:53.000,143,9595662,-795,0,1653318113,6280.969408479992,-1153.6233262800015,24550.50857544 2022-05-23,15:01:54.000,143,9595720,-795,0,1653318114,6280.915517999994,-1153.581031499998,24550.501588320003 2022-05-23,15:01:55.000,143,9595770,685,0,1653318115,6280.908781689999,-1153.6092280199955,24550.48062696 2022-05-23,15:01:56.000,143,9595736,-795,0,1653318116,6280.834682279994,-1153.5951297599968,24550.333897440003 2022-05-23,15:01:57.000,143,9595760,1045,0,1653318117,6280.8414185899965,-1153.5951297599968,24550.319923199997 2022-05-23,15:01:58.000,143,9595727,805,0,1653318118,6280.942463239997,-1153.5880806299974,24550.522549680005 2022-05-23,15:01:59.000,143,9595791,924,0,1653318119,6280.9559358599945,-1153.581031499998,24550.536523919996 2022-05-23,15:02:00.000,143,9595726,-795,0,1653318120,6280.915517999994,-1153.5880806299974,24550.543511040007 2022-05-23,15:02:01.000,143,9595688,-434,0,1653318121,6280.962672169997,-1153.581031499998,24550.592420880006 2022-05-23,15:02:02.000,143,9595707,-795,0,1653318122,6280.928990619999,-1153.5880806299974,24550.51556256001 2022-05-23,15:02:03.000,143,9595648,-515,0,1653318123,6280.827945969999,-1153.55988411,24550.39678152001 2022-05-23,15:02:04.000,143,9595733,365,0,1653318124,6280.834682279994,-1153.55988411,24550.424730000006 2022-05-23,15:02:05.000,143,9595626,165,0,1653318125,6280.888572759999,-1153.5457858500013,24550.51556256001 2022-05-23,15:02:06.000,143,9595753,325,0,1653318126,6280.942463239997,-1153.5669332399993,24550.571459520004 2022-05-23,15:02:07.000,143,9595697,-795,0,1653318127,6280.875100139994,-1153.5457858500013,24550.50857544 2022-05-23,15:02:08.000,143,9595735,805,0,1653318128,6280.895309069994,-1153.5528349800006,24550.494601200007 2022-05-23,15:02:09.000,143,9595737,-795,0,1653318129,6280.942463239997,-1153.538736720002,24550.585433759996 2022-05-23,15:02:10.000,143,9595719,-795,0,1653318130,6280.942463239997,-1153.538736720002,24550.55748528 2022-05-23,15:02:11.000,143,9595701,5,0,1653318131,6280.922254309997,-1153.5175893299966,24550.5295368 2022-05-23,15:02:12.000,143,9595726,-795,0,1653318132,6280.902045379997,-1153.5528349800006,24550.536523919996 2022-05-23,15:02:13.000,143,9595706,565,0,1653318133,6280.854891209994,-1153.5175893299966,24550.487614079997 2022-05-23,15:02:14.000,143,9595724,-795,0,1653318134,6280.881836449997,-1153.5175893299966,24550.522549680005 2022-05-23,15:02:15.000,143,9595775,-795,0,1653318135,6280.949199549999,-1153.4893928099991,24550.634343599995 2022-05-23,15:02:16.000,143,9595669,-795,0,1653318136,6280.969408479992,-1153.468245420001,24550.613382240008 2022-05-23,15:02:17.000,143,9595706,485,0,1653318137,6280.962672169997,-1153.5105401999972,24550.641330720005 2022-05-23,15:02:18.000,143,9595783,-795,0,1653318138,6280.902045379997,-1153.5034910699978,24550.501588320003 2022-05-23,15:02:19.000,143,9595816,-795,0,1653318139,6280.902045379997,-1153.5175893299966,24550.55748528 2022-05-23,15:02:20.000,143,9595772,-795,0,1653318140,6280.895309069994,-1153.5175893299966,24550.50857544 2022-05-23,15:02:21.000,143,9595703,-795,0,1653318141,6280.949199549999,-1153.5105401999972,24550.550498160002 2022-05-23,15:02:22.000,143,9595733,-795,0,1653318142,6280.935726929994,-1153.5105401999972,24550.606395119998 2022-05-23,15:02:23.000,143,9595660,725,0,1653318143,6280.942463239997,-1153.524638459996,24550.585433759996 2022-05-23,15:02:24.000,143,9595727,-795,0,1653318144,6280.962672169997,-1153.538736720002,24550.55748528 2022-05-23,15:02:25.000,143,9595691,605,0,1653318145,6281.003090029997,-1153.538736720002,24550.67626632 2022-05-23,15:02:26.000,143,9595765,-795,0,1653318146,6280.982881099997,-1153.5175893299966,24550.655304959997 2022-05-23,15:02:27.000,143,9595740,-795,0,1653318147,6280.989617409992,-1153.524638459996,24550.634343599995 2022-05-23,15:02:28.000,143,9595667,-795,0,1653318148,6280.807737039999,-1153.524638459996,24550.466652719995 2022-05-23,15:02:29.000,143,9595651,-795,0,1653318149,6280.895309069994,-1153.5528349800006,24550.494601200007 2022-05-23,15:02:30.000,143,9595693,-195,0,1653318150,6280.996353719995,-1153.5528349800006,24550.662292080007 2022-05-23,15:02:31.000,143,9595643,-795,0,1653318151,6281.023298959997,-1153.5528349800006,24550.68325344001 2022-05-23,15:02:32.000,143,9595713,-795,0,1653318152,6281.003090029997,-1153.538736720002,24550.690240560005 2022-05-23,15:02:33.000,143,9595700,-795,0,1653318153,6280.949199549999,-1153.5669332399993,24550.634343599995 2022-05-23,15:02:34.000,143,9595684,-795,0,1653318154,6280.969408479992,-1153.5528349800006,24550.739150400004 2022-05-23,15:02:35.000,143,9595702,-795,0,1653318155,6280.9559358599945,-1153.5528349800006,24550.634343599995 2022-05-23,15:02:36.000,143,9595745,-795,0,1653318156,6280.935726929994,-1153.5528349800006,24550.68325344001 2022-05-23,15:02:37.000,143,9595710,-795,0,1653318157,6280.848154899999,-1153.538736720002,24550.592420880006 2022-05-23,15:02:38.000,143,9595662,-235,0,1653318158,6280.895309069994,-1153.5457858500013,24550.641330720005 2022-05-23,15:02:39.000,143,9595762,-675,0,1653318159,6280.982881099997,-1153.5457858500013,24550.74613752 2022-05-23,15:02:40.000,143,9595650,285,0,1653318160,6280.969408479992,-1153.524638459996,24550.74613752 2022-05-23,15:02:41.000,143,9595695,-795,0,1653318161,6280.982881099997,-1153.5457858500013,24550.767098880002 2022-05-23,15:02:42.000,143,9595786,805,0,1653318162,6280.942463239997,-1153.538736720002,24550.739150400004 2022-05-23,15:02:43.000,143,9595680,845,0,1653318163,6280.848154899999,-1153.524638459996,24550.57844664 2022-05-23,15:02:44.000,143,9595694,605,0,1653318164,6280.881836449997,-1153.5457858500013,24550.690240560005 2022-05-23,15:02:45.000,143,9595708,-715,0,1653318165,6280.908781689999,-1153.5528349800006,24550.739150400004 2022-05-23,15:02:46.000,143,9595677,-795,0,1653318166,6280.895309069994,-1153.5457858500013,24550.802034479995 2022-05-23,15:02:47.000,143,9595728,-795,0,1653318167,6280.902045379997,-1153.5316875899953,24550.718189040002 2022-05-23,15:02:48.000,143,9595649,-795,0,1653318168,6280.922254309997,-1153.524638459996,24550.718189040002 2022-05-23,15:02:49.000,143,9595740,-795,0,1653318169,6280.962672169997,-1153.5105401999972,24550.79504736 2022-05-23,15:02:50.000,143,9595770,325,0,1653318170,6280.928990619999,-1153.524638459996,24550.774085999998 2022-05-23,15:02:51.000,143,9595788,-795,0,1653318171,6280.928990619999,-1153.5034910699978,24550.73216328001 2022-05-23,15:02:52.000,143,9595681,-795,0,1653318172,6280.915517999994,-1153.4893928099991,24550.760111760006 2022-05-23,15:02:53.000,143,9595725,124,0,1653318173,6280.854891209994,-1153.5034910699978,24550.620369360004 2022-05-23,15:02:54.000,143,9595691,725,0,1653318174,6280.868363829999,-1153.5034910699978,24550.704214799996 2022-05-23,15:02:55.000,143,9595708,-795,0,1653318175,6280.9559358599945,-1153.5034910699978,24550.878892800007 2022-05-23,15:02:56.000,143,9595709,-795,0,1653318176,6280.949199549999,-1153.5105401999972,24550.809021600006 2022-05-23,15:02:57.000,143,9595743,-795,0,1653318177,6280.915517999994,-1153.5034910699978,24550.8439572 2022-05-23,15:02:58.000,143,9595738,365,0,1653318178,6280.861627519997,-1153.5105401999972,24550.73216328001 2022-05-23,15:02:59.000,143,9595737,645,0,1653318179,6280.881836449997,-1153.5175893299966,24550.79504736 2022-05-23,15:03:00.000,143,9595697,-755,0,1653318180,6280.868363829999,-1153.4752945500004,24550.836970080003 2022-05-23,15:03:01.000,143,9595672,-795,0,1653318181,6280.895309069994,-1153.5034910699978,24550.822995839997 2022-05-23,15:03:02.000,143,9595754,645,0,1653318182,6280.888572759999,-1153.4893928099991,24550.8439572 2022-05-23,15:03:03.000,143,9595715,-795,0,1653318183,6280.821209659996,-1153.4823436799998,24550.81600872 2022-05-23,15:03:04.000,143,9595673,924,0,1653318184,6280.854891209994,-1153.4964419399985,24550.781073120008 2022-05-23,15:03:05.000,143,9595685,-795,0,1653318185,6280.908781689999,-1153.468245420001,24550.885879920002 2022-05-23,15:03:06.000,143,9595762,124,0,1653318186,6280.908781689999,-1153.4611962900017,24550.9138284 2022-05-23,15:03:07.000,143,9595739,725,0,1653318187,6280.875100139994,-1153.4611962900017,24550.86491856 2022-05-23,15:03:08.000,143,9595669,-795,0,1653318188,6280.774055489994,-1153.4541471600023,24550.718189040002 2022-05-23,15:03:09.000,143,9595716,-315,0,1653318189,6280.827945969999,-1153.4611962900017,24550.704214799996 2022-05-23,15:03:10.000,143,9595710,-795,0,1653318190,6280.935726929994,-1153.4541471600023,24550.885879920002 2022-05-23,15:03:11.000,143,9595655,85,0,1653318191,6280.922254309997,-1153.432999769997,24550.927802640006 2022-05-23,15:03:12.000,143,9595689,-795,0,1653318192,6280.881836449997,-1153.4400488999963,24550.906841280004 2022-05-23,15:03:13.000,143,9595727,205,0,1653318193,6280.8414185899965,-1153.4541471600023,24550.809021600006 2022-05-23,15:03:14.000,143,9595727,-795,0,1653318194,6280.881836449997,-1153.432999769997,24550.89286704 2022-05-23,15:03:15.000,143,9595699,805,0,1653318195,6280.848154899999,-1153.432999769997,24550.86491856 2022-05-23,15:03:16.000,143,9595712,645,0,1653318196,6280.854891209994,-1153.4400488999963,24550.829982960007 2022-05-23,15:03:17.000,143,9595708,-795,0,1653318197,6280.814473349994,-1153.432999769997,24550.767098880002 2022-05-23,15:03:18.000,143,9595729,-795,0,1653318198,6280.807737039999,-1153.432999769997,24550.822995839997 2022-05-23,15:03:19.000,143,9595651,-795,0,1653318199,6280.895309069994,-1153.432999769997,24550.934789760002 2022-05-23,15:03:20.000,143,9595676,965,0,1653318200,6280.881836449997,-1153.432999769997,24550.948764000008 2022-05-23,15:03:21.000,143,9595705,-795,0,1653318201,6280.908781689999,-1153.4189015099982,24550.927802640006 2022-05-23,15:03:22.000,143,9595738,525,0,1653318202,6280.875100139994,-1153.4259506399976,24550.969725359995 2022-05-23,15:03:23.000,143,9595672,-315,0,1653318203,6280.780791799996,-1153.4048032499995,24550.760111760006 2022-05-23,15:03:24.000,143,9595743,-195,0,1653318204,6280.834682279994,-1153.3977541200002,24550.809021600006 2022-05-23,15:03:25.000,143,9595698,-795,0,1653318205,6280.861627519997,-1153.3977541200002,24550.948764000008 2022-05-23,15:03:26.000,143,9595700,-795,0,1653318206,6280.875100139994,-1153.411852379999,24551.004660960003 2022-05-23,15:03:27.000,143,9595708,445,0,1653318207,6280.834682279994,-1153.411852379999,24550.948764000008 2022-05-23,15:03:28.000,143,9595709,-795,0,1653318208,6280.854891209994,-1153.411852379999,24550.885879920002 2022-05-23,15:03:29.000,143,9595678,1165,0,1653318209,6280.780791799996,-1153.3977541200002,24550.9138284 2022-05-23,15:03:30.000,143,9595696,-795,0,1653318210,6280.861627519997,-1153.4189015099982,24550.96273824 2022-05-23,15:03:31.000,143,9595705,-74,0,1653318211,6280.801000729996,-1153.4189015099982,24550.9138284 2022-05-23,15:03:32.000,143,9595723,-434,0,1653318212,6280.787528109999,-1153.3907049900008,24550.927802640006 2022-05-23,15:03:33.000,143,9595705,325,0,1653318213,6280.774055489994,-1153.4189015099982,24550.767098880002 2022-05-23,15:03:34.000,143,9595750,-795,0,1653318214,6280.760582869996,-1153.4259506399976,24550.885879920002 2022-05-23,15:03:35.000,143,9595707,525,0,1653318215,6280.827945969999,-1153.411852379999,24550.96273824 2022-05-23,15:03:36.000,143,9595771,165,0,1653318216,6280.8414185899965,-1153.4259506399976,24550.9836996 2022-05-23,15:03:37.000,143,9595689,-795,0,1653318217,6280.827945969999,-1153.411852379999,24551.004660960003 2022-05-23,15:03:38.000,143,9595727,-795,0,1653318218,6280.767319179999,-1153.4259506399976,24550.885879920002 2022-05-23,15:03:39.000,143,9595658,165,0,1653318219,6280.780791799996,-1153.4259506399976,24550.89985416001 2022-05-23,15:03:40.000,143,9595704,-795,0,1653318220,6280.767319179999,-1153.3907049900008,24550.976712480006 2022-05-23,15:03:41.000,143,9595730,485,0,1653318221,6280.814473349994,-1153.4259506399976,24550.941776879998 2022-05-23,15:03:42.000,143,9595640,445,0,1653318222,6280.821209659996,-1153.411852379999,24550.976712480006 2022-05-23,15:03:43.000,143,9595676,485,0,1653318223,6280.807737039999,-1153.4189015099982,24550.9138284 2022-05-23,15:03:44.000,143,9595693,1085,0,1653318224,6280.774055489994,-1153.4048032499995,24550.927802640006 2022-05-23,15:03:45.000,143,9595656,-795,0,1653318225,6280.780791799996,-1153.4048032499995,24551.025622320005 2022-05-23,15:03:46.000,143,9595686,-795,0,1653318226,6280.760582869996,-1153.4189015099982,24550.997673840007 2022-05-23,15:03:47.000,143,9595644,-795,0,1653318227,6280.740373939996,-1153.411852379999,24550.9836996 2022-05-23,15:03:48.000,143,9595686,-795,0,1653318228,6280.7134286999935,-1153.4259506399976,24550.885879920002 2022-05-23,15:03:49.000,143,9595799,845,0,1653318229,6280.699956079996,-1153.4259506399976,24550.9138284 2022-05-23,15:03:50.000,143,9595725,-715,0,1653318230,6280.753846559994,-1153.3977541200002,24550.990686719997 2022-05-23,15:03:51.000,143,9595685,965,0,1653318231,6280.807737039999,-1153.3907049900008,24551.053570800002 2022-05-23,15:03:52.000,143,9595705,-795,0,1653318232,6280.767319179999,-1153.4048032499995,24551.06055792 2022-05-23,15:03:53.000,143,9595770,605,0,1653318233,6280.686483459998,-1153.3977541200002,24550.96273824 2022-05-23,15:03:54.000,143,9595726,-795,0,1653318234,6280.774055489994,-1153.3977541200002,24551.03260944 2022-05-23,15:03:55.000,143,9595701,-795,0,1653318235,6280.733637629994,-1153.4048032499995,24550.9836996 2022-05-23,15:03:56.000,143,9595710,-795,0,1653318236,6280.733637629994,-1153.3977541200002,24550.969725359995 2022-05-23,15:03:57.000,143,9595669,-74,0,1653318237,6280.686483459998,-1153.3907049900008,24550.927802640006 2022-05-23,15:03:58.000,143,9595717,-795,0,1653318238,6280.693219769993,-1153.3977541200002,24550.955751120004 2022-05-23,15:03:59.000,143,9595677,-635,0,1653318239,6280.8414185899965,-1153.3977541200002,24551.15139048 2022-05-23,15:04:00.000,143,9595722,-795,0,1653318240,6280.861627519997,-1153.4259506399976,24551.13042912 2022-05-23,15:04:01.000,143,9595724,-74,0,1653318241,6280.868363829999,-1153.411852379999,24551.116454880008 2022-05-23,15:04:02.000,143,9595760,-114,0,1653318242,6280.834682279994,-1153.4048032499995,24551.06754504001 2022-05-23,15:04:03.000,143,9595697,-795,0,1653318243,6280.767319179999,-1153.4259506399976,24550.969725359995 2022-05-23,15:04:04.000,143,9595765,205,0,1653318244,6280.780791799996,-1153.4189015099982,24551.01164808 2022-05-23,15:04:05.000,143,9595703,-795,0,1653318245,6280.8414185899965,-1153.411852379999,24551.08151928 2022-05-23,15:04:06.000,143,9595715,-795,0,1653318246,6280.881836449997,-1153.432999769997,24551.088506399996 2022-05-23,15:04:07.000,143,9595752,-795,0,1653318247,6280.861627519997,-1153.4189015099982,24551.06055792 2022-05-23,15:04:08.000,143,9595739,1245,0,1653318248,6280.834682279994,-1153.411852379999,24551.074532160004 2022-05-23,15:04:09.000,143,9595690,-434,0,1653318249,6280.888572759999,-1153.4400488999963,24551.116454880008 2022-05-23,15:04:10.000,143,9595743,1165,0,1653318250,6280.881836449997,-1153.4259506399976,24551.102480640002 2022-05-23,15:04:11.000,143,9595609,124,0,1653318251,6280.854891209994,-1153.4189015099982,24551.102480640002 2022-05-23,15:04:12.000,143,9595737,845,0,1653318252,6280.821209659996,-1153.432999769997,24551.116454880008 2022-05-23,15:04:13.000,143,9595753,1045,0,1653318253,6280.767319179999,-1153.4400488999963,24551.01164808 2022-05-23,15:04:14.000,143,9595710,-795,0,1653318254,6280.774055489994,-1153.4189015099982,24551.08151928 2022-05-23,15:04:15.000,143,9595614,1325,0,1653318255,6280.881836449997,-1153.4541471600023,24551.17933896 2022-05-23,15:04:16.000,143,9595653,-795,0,1653318256,6280.902045379997,-1153.4470980299957,24551.158377599997 2022-05-23,15:04:17.000,143,9595709,485,0,1653318257,6280.854891209994,-1153.4541471600023,24551.137416239995 2022-05-23,15:04:18.000,143,9595723,-675,0,1653318258,6280.780791799996,-1153.4611962900017,24551.109467759998 2022-05-23,15:04:19.000,143,9595787,765,0,1653318259,6280.801000729996,-1153.4752945500004,24551.13042912 2022-05-23,15:04:20.000,143,9595707,-795,0,1653318260,6280.821209659996,-1153.432999769997,24551.095493520006 2022-05-23,15:04:21.000,143,9595676,-795,0,1653318261,6280.807737039999,-1153.4400488999963,24551.172351840003 2022-05-23,15:04:22.000,143,9595688,-795,0,1653318262,6280.814473349994,-1153.4470980299957,24551.144403360006 2022-05-23,15:04:23.000,143,9595719,-795,0,1653318263,6280.753846559994,-1153.4541471600023,24551.137416239995 2022-05-23,15:04:24.000,143,9595794,-35,0,1653318264,6280.740373939996,-1153.4470980299957,24551.08151928 2022-05-23,15:04:25.000,143,9595630,-795,0,1653318265,6280.801000729996,-1153.4400488999963,24551.24921016 2022-05-23,15:04:26.000,143,9595762,-795,0,1653318266,6280.794264419994,-1153.4541471600023,24551.165364720007 2022-05-23,15:04:27.000,143,9595703,685,0,1653318267,6280.774055489994,-1153.4541471600023,24551.18632608001 2022-05-23,15:04:28.000,143,9595694,-595,0,1653318268,6280.706692389998,-1153.4470980299957,24551.08151928 2022-05-23,15:04:29.000,143,9595740,965,0,1653318269,6280.706692389998,-1153.432999769997,24551.074532160004 2022-05-23,15:04:30.000,143,9595768,-795,0,1653318270,6280.632592979993,-1153.3907049900008,24551.095493520006 2022-05-23,15:04:31.000,143,9595672,-475,0,1653318271,6280.814473349994,-1153.4259506399976,24551.256197279996 2022-05-23,15:04:32.000,143,9595753,1405,0,1653318272,6280.821209659996,-1153.4259506399976,24551.256197279996 2022-05-23,15:04:33.000,143,9595623,-795,0,1653318273,6280.801000729996,-1153.3977541200002,24551.123442000004 2022-05-23,15:04:34.000,143,9595799,-795,0,1653318274,6280.814473349994,-1153.432999769997,24551.263184400006 2022-05-23,15:04:35.000,143,9595735,-155,0,1653318275,6280.801000729996,-1153.411852379999,24551.214274560007 2022-05-23,15:04:36.000,143,9595685,-795,0,1653318276,6280.794264419994,-1153.4189015099982,24551.17933896 2022-05-23,15:04:37.000,143,9595728,725,0,1653318277,6280.720165009996,-1153.4470980299957,24551.116454880008 2022-05-23,15:04:38.000,143,9595710,-195,0,1653318278,6280.760582869996,-1153.4189015099982,24551.13042912 2022-05-23,15:04:39.000,143,9595717,-795,0,1653318279,6280.881836449997,-1153.4400488999963,24551.242223040004 2022-05-23,15:04:40.000,143,9595755,-795,0,1653318280,6280.875100139994,-1153.411852379999,24551.270171520002 2022-05-23,15:04:41.000,143,9595745,-795,0,1653318281,6280.881836449997,-1153.4400488999963,24551.270171520002 2022-05-23,15:04:42.000,143,9595724,-795,0,1653318282,6280.895309069994,-1153.4400488999963,24551.214274560007 2022-05-23,15:04:43.000,143,9595696,565,0,1653318283,6280.814473349994,-1153.432999769997,24551.116454880008 2022-05-23,15:04:44.000,143,9595730,-795,0,1653318284,6280.8414185899965,-1153.4470980299957,24551.137416239995 2022-05-23,15:04:45.000,143,9595695,-795,0,1653318285,6280.881836449997,-1153.4611962900017,24551.23523592001 2022-05-23,15:04:46.000,143,9595619,-795,0,1653318286,6280.888572759999,-1153.4470980299957,24551.284145760008 2022-05-23,15:04:47.000,143,9595782,885,0,1653318287,6280.888572759999,-1153.4752945500004,24551.242223040004 2022-05-23,15:04:48.000,143,9595687,-795,0,1653318288,6280.902045379997,-1153.4611962900017,24551.23523592001 2022-05-23,15:04:49.000,143,9595688,765,0,1653318289,6280.9559358599945,-1153.468245420001,24551.333055600007 2022-05-23,15:04:50.000,143,9595670,445,0,1653318290,6280.949199549999,-1153.4823436799998,24551.263184400006 2022-05-23,15:04:51.000,143,9595709,605,0,1653318291,6280.922254309997,-1153.4893928099991,24551.270171520002 2022-05-23,15:04:52.000,143,9595653,-795,0,1653318292,6280.942463239997,-1153.4893928099991,24551.291132880004 2022-05-23,15:04:53.000,143,9595687,-795,0,1653318293,6280.908781689999,-1153.4893928099991,24551.15139048 2022-05-23,15:04:54.000,143,9595697,-795,0,1653318294,6280.915517999994,-1153.5034910699978,24551.20030032 2022-05-23,15:04:55.000,143,9595717,485,0,1653318295,6280.780791799996,-1153.5175893299966,24551.08151928 2022-05-23,15:04:56.000,143,9595733,-795,0,1653318296,6280.989617409992,-1153.538736720002,24551.388952560003 2022-05-23,15:04:57.000,143,9595731,1085,0,1653318297,6280.982881099997,-1153.524638459996,24551.35401696001 2022-05-23,15:04:58.000,143,9595726,-354,0,1653318298,6281.009826339992,-1153.5528349800006,24551.340042720003 2022-05-23,15:04:59.000,143,9595774,-555,0,1653318299,6280.861627519997,-1153.55988411,24551.109467759998 2022-05-23,15:05:00.000,143,9595734,-795,0,1653318300,6280.942463239997,-1153.5739823699987,24551.2282488 2022-05-23,15:05:01.000,143,9595703,-795,0,1653318301,6280.976144789995,-1153.581031499998,24551.305107119995 2022-05-23,15:05:02.000,143,9595710,605,0,1653318302,6281.009826339992,-1153.5739823699987,24551.361004080005 2022-05-23,15:05:03.000,143,9595663,-795,0,1653318303,6280.982881099997,-1153.6021788899961,24551.291132880004 2022-05-23,15:05:04.000,143,9595718,-795,0,1653318304,6280.982881099997,-1153.6162771500021,24551.29812 2022-05-23,15:05:05.000,143,9595684,1645,0,1653318305,6281.050244199992,-1153.5880806299974,24551.409913920004 2022-05-23,15:05:06.000,143,9595675,-795,0,1653318306,6281.056980509995,-1153.5951297599968,24551.374978319996 2022-05-23,15:05:07.000,143,9595740,-795,0,1653318307,6281.016562649995,-1153.6444736699996,24551.31908136 2022-05-23,15:05:08.000,143,9595680,-795,0,1653318308,6280.9559358599945,-1153.6374245400002,24551.24921016 2022-05-23,15:05:09.000,143,9595676,-795,0,1653318309,6280.9559358599945,-1153.6656210599976,24551.2282488 2022-05-23,15:05:10.000,143,9595711,685,0,1653318310,6281.030035269992,-1153.6656210599976,24551.374978319996 2022-05-23,15:05:11.000,143,9595708,805,0,1653318311,6281.077189439995,-1153.672670189997,24551.444849519998 2022-05-23,15:05:12.000,143,9595654,-795,0,1653318312,6281.050244199992,-1153.6867684499957,24551.409913920004 2022-05-23,15:05:13.000,143,9595759,605,0,1653318313,6280.982881099997,-1153.693817579995,24551.333055600007 2022-05-23,15:05:14.000,143,9595698,-795,0,1653318314,6281.050244199992,-1153.7220140999998,24551.423888159996 2022-05-23,15:05:15.000,143,9595691,765,0,1653318315,6281.009826339992,-1153.7290632299992,24551.40292680001 2022-05-23,15:05:16.000,143,9595667,725,0,1653318316,6281.009826339992,-1153.7220140999998,24551.34702984 2022-05-23,15:05:17.000,143,9595779,1125,0,1653318317,6280.942463239997,-1153.7431614899979,24551.291132880004 2022-05-23,15:05:18.000,143,9595732,-74,0,1653318318,6280.942463239997,-1153.7431614899979,24551.305107119995 2022-05-23,15:05:19.000,143,9595664,-795,0,1653318319,6281.077189439995,-1153.7925054000007,24551.423888159996 2022-05-23,15:05:20.000,143,9595691,-675,0,1653318320,6281.056980509995,-1153.764308879996,24551.458823760004 2022-05-23,15:05:21.000,143,9595695,-795,0,1653318321,6281.043507889997,-1153.79955453,24551.472797999995 2022-05-23,15:05:22.000,143,9595706,725,0,1653318322,6281.009826339992,-1153.79955453,24551.451836640008 2022-05-23,15:05:23.000,143,9595751,-354,0,1653318323,6280.908781689999,-1153.8136527899987,24551.333055600007 2022-05-23,15:05:24.000,143,9595739,-155,0,1653318324,6280.902045379997,-1153.820701919998,24551.340042720003 2022-05-23,15:05:25.000,143,9595730,325,0,1653318325,6280.922254309997,-1153.8066036599994,24551.40292680001 2022-05-23,15:05:26.000,143,9595703,1125,0,1653318326,6280.922254309997,-1153.778407140002,24551.444849519998 2022-05-23,15:05:27.000,143,9595716,-795,0,1653318327,6280.915517999994,-1153.8277510499975,24551.423888159996 2022-05-23,15:05:28.000,143,9595735,-795,0,1653318328,6280.908781689999,-1153.8136527899987,24551.381965440007 2022-05-23,15:05:29.000,143,9595729,-795,0,1653318329,6280.908781689999,-1153.8277510499975,24551.493759359997 2022-05-23,15:05:30.000,143,9595647,485,0,1653318330,6280.902045379997,-1153.820701919998,24551.472797999995 2022-05-23,15:05:31.000,143,9595686,-795,0,1653318331,6280.753846559994,-1153.820701919998,24551.326068479997 2022-05-23,15:05:32.000,143,9595715,-795,0,1653318332,6280.807737039999,-1153.8418493099962,24551.40292680001 2022-05-23,15:05:33.000,143,9595667,-795,0,1653318333,6280.767319179999,-1153.8348001799968,24551.34702984 2022-05-23,15:05:34.000,143,9595708,-795,0,1653318334,6280.753846559994,-1153.8418493099962,24551.381965440007 2022-05-23,15:05:35.000,143,9595722,-74,0,1653318335,6280.868363829999,-1153.820701919998,24551.51472072 2022-05-23,15:05:36.000,143,9595680,805,0,1653318336,6280.814473349994,-1153.8277510499975,24551.507733600003 2022-05-23,15:05:37.000,143,9595746,1045,0,1653318337,6280.814473349994,-1153.8136527899987,24551.507733600003 2022-05-23,15:05:38.000,143,9595730,124,0,1653318338,6280.740373939996,-1153.8066036599994,24551.388952560003 2022-05-23,15:05:39.000,143,9595734,565,0,1653318339,6280.720165009996,-1153.8136527899987,24551.451836640008 2022-05-23,15:05:40.000,143,9595685,-795,0,1653318340,6280.720165009996,-1153.8277510499975,24551.51472072 2022-05-23,15:05:41.000,143,9595685,85,0,1653318341,6280.733637629994,-1153.8136527899987,24551.48677224 2022-05-23,15:05:42.000,143,9595714,-274,0,1653318342,6280.699956079996,-1153.7854562700013,24551.52170784001 2022-05-23,15:05:43.000,143,9595696,725,0,1653318343,6280.693219769993,-1153.7925054000007,24551.48677224 2022-05-23,15:05:44.000,143,9595724,805,0,1653318344,6280.686483459998,-1153.7925054000007,24551.46581088 2022-05-23,15:05:45.000,143,9595750,-795,0,1653318345,6280.740373939996,-1153.7854562700013,24551.528694960005 2022-05-23,15:05:46.000,143,9595666,-795,0,1653318346,6280.733637629994,-1153.778407140002,24551.528694960005 2022-05-23,15:05:47.000,143,9595676,-795,0,1653318347,6280.652801909993,-1153.7431614899979,24551.51472072 2022-05-23,15:05:48.000,143,9595684,1085,0,1653318348,6280.612384049993,-1153.7502106199972,24551.388952560003 2022-05-23,15:05:49.000,143,9595714,-795,0,1653318349,6280.585438809998,-1153.7572597499966,24551.423888159996 2022-05-23,15:05:50.000,143,9595696,1045,0,1653318350,6280.699956079996,-1153.7149649700004,24551.51472072 2022-05-23,15:05:51.000,143,9595646,-795,0,1653318351,6280.720165009996,-1153.7361123599985,24551.57061768001 2022-05-23,15:05:52.000,143,9595713,-795,0,1653318352,6280.7134286999935,-1153.7361123599985,24551.591579039996 2022-05-23,15:05:53.000,143,9595762,-715,0,1653318353,6280.673010839993,-1153.7220140999998,24551.451836640008 2022-05-23,15:05:54.000,143,9595723,924,0,1653318354,6280.686483459998,-1153.7220140999998,24551.598566160006 2022-05-23,15:05:55.000,143,9595734,-795,0,1653318355,6280.659538219996,-1153.7008667100017,24551.542669199996 2022-05-23,15:05:56.000,143,9595713,485,0,1653318356,6280.659538219996,-1153.672670189997,24551.549656320007 2022-05-23,15:05:57.000,143,9595698,1285,0,1653318357,6280.632592979993,-1153.6867684499957,24551.48677224 2022-05-23,15:05:58.000,143,9595789,-795,0,1653318358,6280.652801909993,-1153.6867684499957,24551.51472072 2022-05-23,15:05:59.000,143,9595675,-795,0,1653318359,6280.767319179999,-1153.6867684499957,24551.647476000006 2022-05-23,15:06:00.000,143,9595721,885,0,1653318360,6280.753846559994,-1153.6656210599976,24551.63350176 2022-05-23,15:06:01.000,143,9595728,485,0,1653318361,6280.760582869996,-1153.6656210599976,24551.63350176 2022-05-23,15:06:02.000,143,9595766,565,0,1653318362,6280.740373939996,-1153.6303754100009,24551.640488879995 2022-05-23,15:06:03.000,143,9595711,-795,0,1653318363,6280.625856669998,-1153.672670189997,24551.51472072 2022-05-23,15:06:04.000,143,9595786,-795,0,1653318364,6280.679747149996,-1153.651522799999,24551.53568208 2022-05-23,15:06:05.000,143,9595713,765,0,1653318365,6280.7471102499985,-1153.6656210599976,24551.542669199996 2022-05-23,15:06:06.000,143,9595699,765,0,1653318366,6280.760582869996,-1153.6303754100009,24551.63350176 2022-05-23,15:06:07.000,143,9595741,885,0,1653318367,6280.726901319998,-1153.6585719299983,24551.612540399998 2022-05-23,15:06:08.000,143,9595744,-155,0,1653318368,6280.821209659996,-1153.6374245400002,24551.612540399998 2022-05-23,15:06:09.000,143,9595711,-635,0,1653318369,6280.821209659996,-1153.651522799999,24551.626514640004 2022-05-23,15:06:10.000,143,9595763,-795,0,1653318370,6280.827945969999,-1153.6374245400002,24551.612540399998 2022-05-23,15:06:11.000,143,9595695,845,0,1653318371,6280.794264419994,-1153.6374245400002,24551.647476000006 2022-05-23,15:06:12.000,143,9595660,525,0,1653318372,6280.767319179999,-1153.6092280199955,24551.591579039996 2022-05-23,15:06:13.000,143,9595736,924,0,1653318373,6280.740373939996,-1153.6233262800015,24551.556643440003 2022-05-23,15:06:14.000,143,9595803,-795,0,1653318374,6280.753846559994,-1153.6021788899961,24551.598566160006 2022-05-23,15:06:15.000,143,9595781,-795,0,1653318375,6280.881836449997,-1153.6233262800015,24551.68939872001 2022-05-23,15:06:16.000,143,9595719,1325,0,1653318376,6280.854891209994,-1153.6092280199955,24551.661450239997 2022-05-23,15:06:17.000,143,9595722,-795,0,1653318377,6280.8414185899965,-1153.5951297599968,24551.696385840005 2022-05-23,15:06:18.000,143,9595690,-795,0,1653318378,6280.767319179999,-1153.6021788899961,24551.56363056 2022-05-23,15:06:19.000,143,9595738,-74,0,1653318379,6280.814473349994,-1153.5880806299974,24551.63350176 2022-05-23,15:06:20.000,143,9595751,-795,0,1653318380,6280.794264419994,-1153.5669332399993,24551.675424480003 2022-05-23,15:06:21.000,143,9595725,-35,0,1653318381,6280.801000729996,-1153.5669332399993,24551.647476000006 2022-05-23,15:06:22.000,143,9595722,1045,0,1653318382,6280.834682279994,-1153.55988411,24551.6824116 2022-05-23,15:06:23.000,143,9595710,1205,0,1653318383,6280.821209659996,-1153.5528349800006,24551.65446312 2022-05-23,15:06:24.000,143,9595732,-795,0,1653318384,6280.801000729996,-1153.5528349800006,24551.591579039996 2022-05-23,15:06:25.000,143,9595710,685,0,1653318385,6280.848154899999,-1153.538736720002,24551.73830856001 2022-05-23,15:06:26.000,143,9595823,485,0,1653318386,6280.8414185899965,-1153.5457858500013,24551.668437360007 2022-05-23,15:06:27.000,143,9595733,-795,0,1653318387,6280.787528109999,-1153.5316875899953,24551.696385840005 2022-05-23,15:06:28.000,143,9595728,-795,0,1653318388,6280.7134286999935,-1153.5105401999972,24551.556643440003 2022-05-23,15:06:29.000,143,9595763,-795,0,1653318389,6280.740373939996,-1153.5105401999972,24551.58459192 2022-05-23,15:06:30.000,143,9595755,445,0,1653318390,6280.814473349994,-1153.4893928099991,24551.724334320003 2022-05-23,15:06:31.000,143,9595630,-475,0,1653318391,6280.881836449997,-1153.5105401999972,24551.724334320003 2022-05-23,15:06:32.000,143,9595748,-795,0,1653318392,6280.760582869996,-1153.4893928099991,24551.577604800004 2022-05-23,15:06:33.000,143,9595786,-795,0,1653318393,6280.753846559994,-1153.5175893299966,24551.591579039996 2022-05-23,15:06:34.000,143,9595829,-795,0,1653318394,6280.801000729996,-1153.4964419399985,24551.724334320003 2022-05-23,15:06:35.000,143,9595667,-795,0,1653318395,6280.780791799996,-1153.468245420001,24551.717347200007 2022-05-23,15:06:36.000,143,9595787,-795,0,1653318396,6280.760582869996,-1153.4400488999963,24551.6824116 2022-05-23,15:06:37.000,143,9595800,-795,0,1653318397,6280.686483459998,-1153.468245420001,24551.598566160006 2022-05-23,15:06:38.000,143,9595704,-515,0,1653318398,6280.706692389998,-1153.468245420001,24551.626514640004 2022-05-23,15:06:39.000,143,9595683,-795,0,1653318399,6280.814473349994,-1153.432999769997,24551.773244160002 2022-05-23,15:06:40.000,143,9595701,1285,0,1653318400,6280.827945969999,-1153.4470980299957,24551.7522828 2022-05-23,15:06:41.000,143,9595704,1205,0,1653318401,6280.807737039999,-1153.432999769997,24551.73830856001 2022-05-23,15:06:42.000,143,9595757,-235,0,1653318402,6280.814473349994,-1153.4259506399976,24551.745295680004 2022-05-23,15:06:43.000,143,9595734,-114,0,1653318403,6280.699956079996,-1153.4400488999963,24551.605553280002 2022-05-23,15:06:44.000,143,9595766,-795,0,1653318404,6280.720165009996,-1153.432999769997,24551.619527520008 2022-05-23,15:06:45.000,143,9595653,-795,0,1653318405,6280.760582869996,-1153.4189015099982,24551.780231279998 2022-05-23,15:06:46.000,143,9595678,-795,0,1653318406,6280.774055489994,-1153.4259506399976,24551.780231279998 2022-05-23,15:06:47.000,143,9595743,-795,0,1653318407,6280.753846559994,-1153.4189015099982,24551.70337296 2022-05-23,15:06:48.000,143,9595651,805,0,1653318408,6280.753846559994,-1153.4048032499995,24551.710360079996 2022-05-23,15:06:49.000,143,9595666,-795,0,1653318409,6280.807737039999,-1153.3836558600015,24551.843115360003 2022-05-23,15:06:50.000,143,9595693,-795,0,1653318410,6280.834682279994,-1153.376606730002,24551.794205520004 2022-05-23,15:06:51.000,143,9595704,-434,0,1653318411,6280.794264419994,-1153.3695575999955,24551.745295680004 2022-05-23,15:06:52.000,143,9595772,1604,0,1653318412,6280.760582869996,-1153.3695575999955,24551.759269919996 2022-05-23,15:06:53.000,143,9595695,-475,0,1653318413,6280.693219769993,-1153.3977541200002,24551.640488879995 2022-05-23,15:06:54.000,143,9595766,-795,0,1653318414,6280.740373939996,-1153.3695575999955,24551.696385840005 2022-05-23,15:06:55.000,143,9595755,765,0,1653318415,6280.807737039999,-1153.3343119499987,24551.85010248 2022-05-23,15:06:56.000,143,9595745,-795,0,1653318416,6280.827945969999,-1153.3484102099974,24551.836128240007 2022-05-23,15:06:57.000,143,9595669,-555,0,1653318417,6280.814473349994,-1153.32021369,24551.85010248 2022-05-23,15:06:58.000,143,9595778,1005,0,1653318418,6280.740373939996,-1153.3554593399967,24551.759269919996 2022-05-23,15:06:59.000,143,9595724,-235,0,1653318419,6280.767319179999,-1153.3554593399967,24551.794205520004 2022-05-23,15:07:00.000,143,9595744,965,0,1653318420,6280.760582869996,-1153.32021369,24551.759269919996 2022-05-23,15:07:01.000,143,9595717,924,0,1653318421,6280.753846559994,-1153.32021369,24551.766257040006 2022-05-23,15:07:02.000,143,9595721,-795,0,1653318422,6280.807737039999,-1153.32021369,24551.773244160002 2022-05-23,15:07:03.000,143,9595741,-795,0,1653318423,6280.726901319998,-1153.3131645600006,24551.724334320003 2022-05-23,15:07:04.000,143,9595689,-795,0,1653318424,6280.787528109999,-1153.341361079998,24551.745295680004 2022-05-23,15:07:05.000,143,9595719,-795,0,1653318425,6280.827945969999,-1153.3343119499987,24551.815166880006 2022-05-23,15:07:06.000,143,9595736,-795,0,1653318426,6280.801000729996,-1153.3061154300012,24551.80119264 2022-05-23,15:07:07.000,143,9595639,-755,0,1653318427,6280.774055489994,-1153.3061154300012,24551.759269919996 2022-05-23,15:07:08.000,143,9595681,205,0,1653318428,6280.693219769993,-1153.3131645600006,24551.640488879995 2022-05-23,15:07:09.000,143,9595713,-235,0,1653318429,6280.753846559994,-1153.341361079998,24551.661450239997 2022-05-23,15:07:10.000,143,9595703,-795,0,1653318430,6280.8414185899965,-1153.2990663000019,24551.787218400008 2022-05-23,15:07:11.000,143,9595710,-795,0,1653318431,6280.827945969999,-1153.3272628199993,24551.885038080007 2022-05-23,15:07:12.000,143,9595723,445,0,1653318432,6280.801000729996,-1153.3343119499987,24551.822154 2022-05-23,15:07:13.000,143,9595740,-795,0,1653318433,6280.767319179999,-1153.3061154300012,24551.7522828 2022-05-23,15:07:14.000,143,9595693,-795,0,1653318434,6280.827945969999,-1153.2990663000019,24551.843115360003 2022-05-23,15:07:15.000,143,9595769,-795,0,1653318435,6280.787528109999,-1153.3272628199993,24551.808179759995 2022-05-23,15:07:16.000,143,9595719,685,0,1653318436,6280.780791799996,-1153.3272628199993,24551.773244160002 2022-05-23,15:07:17.000,143,9595673,-795,0,1653318437,6280.720165009996,-1153.3484102099974,24551.696385840005 2022-05-23,15:07:18.000,143,9595676,-114,0,1653318438,6280.706692389998,-1153.3484102099974,24551.73830856001 2022-05-23,15:07:19.000,143,9595712,-795,0,1653318439,6280.814473349994,-1153.3272628199993,24551.808179759995 2022-05-23,15:07:20.000,143,9595726,-795,0,1653318440,6280.827945969999,-1153.3272628199993,24551.89901232 2022-05-23,15:07:21.000,143,9595716,-715,0,1653318441,6280.827945969999,-1153.3272628199993,24551.85708960001 2022-05-23,15:07:22.000,143,9595694,-395,0,1653318442,6280.801000729996,-1153.3272628199993,24551.80119264 2022-05-23,15:07:23.000,143,9595682,-795,0,1653318443,6280.699956079996,-1153.3061154300012,24551.675424480003 2022-05-23,15:07:24.000,143,9595717,205,0,1653318444,6280.7134286999935,-1153.2990663000019,24551.780231279998 2022-05-23,15:07:25.000,143,9595678,-795,0,1653318445,6280.760582869996,-1153.3131645600006,24551.822154 2022-05-23,15:07:26.000,143,9595778,-795,0,1653318446,6280.794264419994,-1153.3272628199993,24551.843115360003 2022-05-23,15:07:27.000,143,9595739,-595,0,1653318447,6280.767319179999,-1153.3131645600006,24551.787218400008 2022-05-23,15:07:28.000,143,9595747,-795,0,1653318448,6280.726901319998,-1153.32021369,24551.808179759995 2022-05-23,15:07:29.000,143,9595742,-795,0,1653318449,6280.794264419994,-1153.3061154300012,24551.85708960001 2022-05-23,15:07:30.000,143,9595754,805,0,1653318450,6280.787528109999,-1153.3061154300012,24551.885038080007 2022-05-23,15:07:31.000,143,9595692,-795,0,1653318451,6280.753846559994,-1153.2990663000019,24551.822154 2022-05-23,15:07:32.000,143,9595680,205,0,1653318452,6280.740373939996,-1153.3061154300012,24551.808179759995 2022-05-23,15:07:33.000,143,9595749,-795,0,1653318453,6280.545020949998,-1153.2567715199984,24551.6824116 2022-05-23,15:07:34.000,143,9595667,-795,0,1653318454,6280.605647739998,-1153.2849680399959,24551.717347200007 2022-05-23,15:07:35.000,143,9595711,1125,0,1653318455,6280.787528109999,-1153.2849680399959,24551.940935040002 2022-05-23,15:07:36.000,143,9595734,-795,0,1653318456,6280.767319179999,-1153.2849680399959,24551.90599944001 2022-05-23,15:07:37.000,143,9595716,-795,0,1653318457,6280.774055489994,-1153.2849680399959,24551.975870639995 2022-05-23,15:07:38.000,143,9595756,1325,0,1653318458,6280.666274529998,-1153.3131645600006,24551.780231279998 2022-05-23,15:07:39.000,143,9595715,-795,0,1653318459,6280.720165009996,-1153.2708697799972,24551.90599944001 2022-05-23,15:07:40.000,143,9595760,1405,0,1653318460,6280.7471102499985,-1153.2920171699952,24551.892025200003 2022-05-23,15:07:41.000,143,9595649,-795,0,1653318461,6280.720165009996,-1153.2779189099965,24551.878050959996 2022-05-23,15:07:42.000,143,9595727,1325,0,1653318462,6280.652801909993,-1153.2708697799972,24551.80119264 2022-05-23,15:07:43.000,143,9595701,-795,0,1653318463,6280.720165009996,-1153.2779189099965,24551.87106384 2022-05-23,15:07:44.000,143,9595732,325,0,1653318464,6280.767319179999,-1153.2638206499978,24551.91997368 2022-05-23,15:07:45.000,143,9595698,445,0,1653318465,6280.726901319998,-1153.2215258700016,24551.90599944001 2022-05-23,15:07:46.000,143,9595727,805,0,1653318466,6280.7471102499985,-1153.2215258700016,24551.91997368 2022-05-23,15:07:47.000,143,9595782,285,0,1653318467,6280.720165009996,-1153.228575000001,24551.933947920006 2022-05-23,15:07:48.000,143,9595702,565,0,1653318468,6280.726901319998,-1153.2144767400023,24551.91997368 2022-05-23,15:07:49.000,143,9595652,124,0,1653318469,6280.753846559994,-1153.2356241300004,24551.90599944001 2022-05-23,15:07:50.000,143,9595700,-795,0,1653318470,6280.7134286999935,-1153.228575000001,24551.829141119997 2022-05-23,15:07:51.000,143,9595764,1005,0,1653318471,6280.7471102499985,-1153.2215258700016,24551.98984488 2022-05-23,15:07:52.000,143,9595696,-795,0,1653318472,6280.780791799996,-1153.2003784799963,24551.947922159998 2022-05-23,15:07:53.000,143,9595803,-595,0,1653318473,6280.693219769993,-1153.2003784799963,24551.892025200003 2022-05-23,15:07:54.000,143,9595768,-795,0,1653318474,6280.652801909993,-1153.228575000001,24551.815166880006 2022-05-23,15:07:55.000,143,9595701,445,0,1653318475,6280.753846559994,-1153.2144767400023,24551.947922159998 2022-05-23,15:07:56.000,143,9595664,-715,0,1653318476,6280.794264419994,-1153.193329349997,24551.912986560004 2022-05-23,15:07:57.000,143,9595771,-795,0,1653318477,6280.646065599998,-1153.193329349997,24551.815166880006 2022-05-23,15:07:58.000,143,9595746,445,0,1653318478,6280.693219769993,-1153.2074276099956,24551.87106384 2022-05-23,15:07:59.000,143,9595713,-795,0,1653318479,6280.807737039999,-1153.1792310899982,24552.045741839996 2022-05-23,15:08:00.000,143,9595711,365,0,1653318480,6280.8414185899965,-1153.193329349997,24552.003819120007 2022-05-23,15:08:01.000,143,9595668,-795,0,1653318481,6280.821209659996,-1153.1792310899982,24552.031767600005 2022-05-23,15:08:02.000,143,9595722,-795,0,1653318482,6280.814473349994,-1153.193329349997,24551.98984488 2022-05-23,15:08:03.000,143,9595725,965,0,1653318483,6280.693219769993,-1153.1721819599989,24551.878050959996 2022-05-23,15:08:04.000,143,9595759,-795,0,1653318484,6280.7134286999935,-1153.1510345700008,24551.90599944001 2022-05-23,15:08:05.000,143,9595717,605,0,1653318485,6280.767319179999,-1153.122838049996,24551.912986560004 2022-05-23,15:08:06.000,143,9595643,-795,0,1653318486,6280.774055489994,-1153.136936310002,24551.98984488 2022-05-23,15:08:07.000,143,9595757,565,0,1653318487,6280.801000729996,-1153.122838049996,24551.982857760006 2022-05-23,15:08:08.000,143,9595691,-795,0,1653318488,6280.760582869996,-1153.1580837000001,24551.843115360003 2022-05-23,15:08:09.000,143,9595685,-795,0,1653318489,6280.854891209994,-1153.1298871799954,24551.996831999997 2022-05-23,15:08:10.000,143,9595716,-434,0,1653318490,6280.814473349994,-1153.122838049996,24552.010806240003 2022-05-23,15:08:11.000,143,9595697,-795,0,1653318491,6280.794264419994,-1153.0946415299986,24551.947922159998 2022-05-23,15:08:12.000,143,9595655,1125,0,1653318492,6280.807737039999,-1153.101690659998,24551.933947920006 2022-05-23,15:08:13.000,143,9595702,-195,0,1653318493,6280.767319179999,-1153.101690659998,24551.85708960001 2022-05-23,15:08:14.000,143,9595687,-795,0,1653318494,6280.733637629994,-1153.0875923999993,24551.912986560004 2022-05-23,15:08:15.000,143,9595714,-795,0,1653318495,6280.881836449997,-1153.0875923999993,24552.045741839996 2022-05-23,15:08:16.000,143,9595728,-795,0,1653318496,6280.888572759999,-1153.0946415299986,24551.996831999997 2022-05-23,15:08:17.000,143,9595674,605,0,1653318497,6280.868363829999,-1153.0875923999993,24552.03875472 2022-05-23,15:08:18.000,143,9595723,-795,0,1653318498,6280.807737039999,-1153.0875923999993,24551.947922159998 2022-05-23,15:08:19.000,143,9595753,-795,0,1653318499,6280.8414185899965,-1153.08054327,24551.975870639995 2022-05-23,15:08:20.000,143,9595693,-795,0,1653318500,6280.8414185899965,-1153.0523467499952,24552.003819120007 2022-05-23,15:08:21.000,143,9595717,645,0,1653318501,6280.848154899999,-1153.0452976199958,24552.003819120007 2022-05-23,15:08:22.000,143,9595759,-795,0,1653318502,6280.881836449997,-1153.0664450100012,24552.01779336 2022-05-23,15:08:23.000,143,9595680,-795,0,1653318503,6280.827945969999,-1153.0593958800018,24552.01779336 2022-05-23,15:08:24.000,143,9595710,-235,0,1653318504,6280.827945969999,-1153.0311993599971,24551.961896400004 2022-05-23,15:08:25.000,143,9595667,-795,0,1653318505,6280.928990619999,-1153.0452976199958,24552.094651679996 2022-05-23,15:08:26.000,143,9595707,-795,0,1653318506,6280.902045379997,-1153.0523467499952,24552.03875472 2022-05-23,15:08:27.000,143,9595698,45,0,1653318507,6280.868363829999,-1153.0241502299978,24552.031767600005 2022-05-23,15:08:28.000,143,9595709,885,0,1653318508,6280.807737039999,-1153.0030028399997,24551.947922159998 2022-05-23,15:08:29.000,143,9595742,-795,0,1653318509,6280.794264419994,-1153.0452976199958,24551.912986560004 2022-05-23,15:08:30.000,143,9595680,-795,0,1653318510,6280.915517999994,-1153.0311993599971,24552.010806240003 2022-05-23,15:08:31.000,143,9595683,-795,0,1653318511,6280.922254309997,-1153.0171010999984,24552.129587280004 2022-05-23,15:08:32.000,143,9595705,-795,0,1653318512,6280.902045379997,-1153.0171010999984,24552.094651679996 2022-05-23,15:08:33.000,143,9595763,-795,0,1653318513,6280.895309069994,-1153.010051969999,24552.03875472 2022-05-23,15:08:34.000,143,9595768,-795,0,1653318514,6280.801000729996,-1152.9748063200022,24552.01779336 2022-05-23,15:08:35.000,143,9595739,-795,0,1653318515,6280.760582869996,-1153.0030028399997,24551.961896400004 2022-05-23,15:08:36.000,143,9595746,445,0,1653318516,6280.881836449997,-1153.010051969999,24552.07369032001 2022-05-23,15:08:37.000,143,9595692,965,0,1653318517,6280.827945969999,-1152.988904580001,24551.933947920006 2022-05-23,15:08:38.000,143,9595612,365,0,1653318518,6280.868363829999,-1152.988904580001,24552.003819120007 2022-05-23,15:08:39.000,143,9595689,-354,0,1653318519,6280.922254309997,-1152.988904580001,24552.122600160008 2022-05-23,15:08:40.000,143,9595779,685,0,1653318520,6280.976144789995,-1152.9959537100003,24552.129587280004 2022-05-23,15:08:41.000,143,9595705,-795,0,1653318521,6280.949199549999,-1152.9959537100003,24552.15753576 2022-05-23,15:08:42.000,143,9595730,-795,0,1653318522,6280.915517999994,-1152.9959537100003,24552.122600160008 2022-05-23,15:08:43.000,143,9595727,-795,0,1653318523,6280.8414185899965,-1152.9959537100003,24551.975870639995 2022-05-23,15:08:44.000,143,9595786,-235,0,1653318524,6280.861627519997,-1153.0030028399997,24552.003819120007 2022-05-23,15:08:45.000,143,9595712,-795,0,1653318525,6280.908781689999,-1152.988904580001,24552.108625920002 2022-05-23,15:08:46.000,143,9595702,-35,0,1653318526,6280.928990619999,-1152.9959537100003,24552.122600160008 2022-05-23,15:08:47.000,143,9595725,-795,0,1653318527,6280.902045379997,-1152.9818554500016,24552.094651679996 2022-05-23,15:08:48.000,143,9595742,-795,0,1653318528,6280.922254309997,-1153.0171010999984,24552.07369032001 2022-05-23,15:08:49.000,143,9595741,645,0,1653318529,6280.854891209994,-1152.9959537100003,24551.982857760006 2022-05-23,15:08:50.000,143,9595780,-795,0,1653318530,6280.9559358599945,-1153.0030028399997,24552.129587280004 2022-05-23,15:08:51.000,143,9595713,-795,0,1653318531,6280.888572759999,-1152.9818554500016,24552.03875472 2022-05-23,15:08:52.000,143,9595719,245,0,1653318532,6280.915517999994,-1153.010051969999,24552.031767600005 2022-05-23,15:08:53.000,143,9595713,-795,0,1653318533,6280.848154899999,-1152.9959537100003,24551.98984488 2022-05-23,15:08:54.000,143,9595775,485,0,1653318534,6280.875100139994,-1152.9748063200022,24551.961896400004 2022-05-23,15:08:55.000,143,9595714,805,0,1653318535,6281.003090029997,-1152.988904580001,24552.15753576 2022-05-23,15:08:56.000,143,9595737,165,0,1653318536,6280.996353719995,-1152.9818554500016,24552.122600160008 2022-05-23,15:08:57.000,143,9595690,685,0,1653318537,6280.969408479992,-1153.010051969999,24552.1365744 2022-05-23,15:08:58.000,143,9595797,-515,0,1653318538,6280.908781689999,-1152.9959537100003,24551.98984488 2022-05-23,15:08:59.000,143,9595824,-795,0,1653318539,6280.928990619999,-1153.010051969999,24552.101638800006 2022-05-23,15:09:00.000,143,9595725,-795,0,1653318540,6280.902045379997,-1153.0030028399997,24552.08766456 2022-05-23,15:09:01.000,143,9595671,-795,0,1653318541,6280.949199549999,-1153.0171010999984,24552.080677440004 2022-05-23,15:09:02.000,143,9595725,1445,0,1653318542,6280.962672169997,-1153.0030028399997,24552.129587280004 2022-05-23,15:09:03.000,143,9595756,-795,0,1653318543,6280.888572759999,-1153.010051969999,24552.0667032 2022-05-23,15:09:04.000,143,9595762,-795,0,1653318544,6280.928990619999,-1153.0030028399997,24552.03875472 2022-05-23,15:09:05.000,143,9595722,-795,0,1653318545,6280.9559358599945,-1153.010051969999,24552.122600160008 2022-05-23,15:09:06.000,143,9595723,-795,0,1653318546,6280.942463239997,-1152.9959537100003,24552.115613039998 2022-05-23,15:09:07.000,143,9595701,965,0,1653318547,6280.928990619999,-1153.010051969999,24552.129587280004 2022-05-23,15:09:08.000,143,9595744,-795,0,1653318548,6280.854891209994,-1153.0241502299978,24551.98984488 2022-05-23,15:09:09.000,143,9595668,565,0,1653318549,6280.861627519997,-1153.0171010999984,24552.010806240003 2022-05-23,15:09:10.000,143,9595728,-795,0,1653318550,6280.949199549999,-1153.0241502299978,24552.115613039998 2022-05-23,15:09:11.000,143,9595651,-795,0,1653318551,6280.989617409992,-1153.0171010999984,24552.178497120003 2022-05-23,15:09:12.000,143,9595706,445,0,1653318552,6280.942463239997,-1153.0030028399997,24552.164522879997 2022-05-23,15:09:13.000,143,9595732,-795,0,1653318553,6280.875100139994,-1153.0171010999984,24552.07369032001 2022-05-23,15:09:14.000,143,9595669,-795,0,1653318554,6280.976144789995,-1152.9959537100003,24552.15753576 2022-05-23,15:09:15.000,143,9595732,-434,0,1653318555,6280.962672169997,-1153.0030028399997,24552.094651679996 2022-05-23,15:09:16.000,143,9595727,-795,0,1653318556,6280.962672169997,-1153.0030028399997,24552.122600160008 2022-05-23,15:09:17.000,143,9595699,-795,0,1653318557,6280.868363829999,-1152.9677571899956,24551.996831999997 2022-05-23,15:09:18.000,143,9595752,-795,0,1653318558,6280.888572759999,-1152.9959537100003,24552.0667032 2022-05-23,15:09:19.000,143,9595723,1445,0,1653318559,6280.996353719995,-1153.010051969999,24552.23439408 2022-05-23,15:09:20.000,143,9595727,-795,0,1653318560,6281.016562649995,-1153.010051969999,24552.19247136001 2022-05-23,15:09:21.000,143,9595686,-795,0,1653318561,6281.030035269992,-1153.010051969999,24552.248368320004 2022-05-23,15:09:22.000,143,9595698,-315,0,1653318562,6280.982881099997,-1152.988904580001,24552.23439408 2022-05-23,15:09:23.000,143,9595726,-795,0,1653318563,6280.935726929994,-1152.9959537100003,24552.031767600005 2022-05-23,15:09:24.000,143,9595767,-795,0,1653318564,6280.928990619999,-1152.988904580001,24552.07369032001 2022-05-23,15:09:25.000,143,9595693,-795,0,1653318565,6280.996353719995,-1152.9748063200022,24552.171510000007 2022-05-23,15:09:26.000,143,9595708,725,0,1653318566,6280.989617409992,-1152.9748063200022,24552.227406960003 2022-05-23,15:09:27.000,143,9595708,-795,0,1653318567,6280.989617409992,-1152.9959537100003,24552.150548640006 2022-05-23,15:09:28.000,143,9595711,-795,0,1653318568,6280.976144789995,-1153.0030028399997,24552.115613039998 2022-05-23,15:09:29.000,143,9595714,-795,0,1653318569,6281.016562649995,-1152.9818554500016,24552.18548424 2022-05-23,15:09:30.000,143,9595759,-795,0,1653318570,6280.996353719995,-1153.010051969999,24552.23439408 2022-05-23,15:09:31.000,143,9595669,-795,0,1653318571,6280.982881099997,-1153.0030028399997,24552.164522879997 2022-05-23,15:09:32.000,143,9595714,-195,0,1653318572,6280.982881099997,-1153.0171010999984,24552.199458480005 2022-05-23,15:09:33.000,143,9595699,-795,0,1653318573,6280.935726929994,-1152.988904580001,24552.052728960007 2022-05-23,15:09:34.000,143,9595746,885,0,1653318574,6280.976144789995,-1153.010051969999,24552.129587280004 2022-05-23,15:09:35.000,143,9595766,-795,0,1653318575,6280.982881099997,-1152.988904580001,24552.178497120003 2022-05-23,15:09:36.000,143,9595713,525,0,1653318576,6280.922254309997,-1153.0030028399997,24552.129587280004 2022-05-23,15:09:37.000,143,9595720,-795,0,1653318577,6281.0704531299925,-1153.010051969999,24552.227406960003 2022-05-23,15:09:38.000,143,9595815,-795,0,1653318578,6280.976144789995,-1153.0241502299978,24552.080677440004 2022-05-23,15:09:39.000,143,9595740,-795,0,1653318579,6280.935726929994,-1153.0030028399997,24552.08766456 2022-05-23,15:09:40.000,143,9595778,-795,0,1653318580,6280.976144789995,-1153.0241502299978,24552.115613039998 2022-05-23,15:09:41.000,143,9595668,-795,0,1653318581,6281.003090029997,-1153.0311993599971,24552.122600160008 2022-05-23,15:09:42.000,143,9595704,-795,0,1653318582,6281.036771579995,-1153.0311993599971,24552.213432719996 2022-05-23,15:09:43.000,143,9595664,-795,0,1653318583,6281.023298959997,-1153.0382484899965,24552.19247136001 2022-05-23,15:09:44.000,143,9595734,-795,0,1653318584,6280.989617409992,-1153.0311993599971,24552.101638800006 2022-05-23,15:09:45.000,143,9595702,325,0,1653318585,6280.982881099997,-1153.0593958800018,24552.15753576 2022-05-23,15:09:46.000,143,9595772,-795,0,1653318586,6281.009826339992,-1153.0311993599971,24552.19247136001 2022-05-23,15:09:47.000,143,9595741,-354,0,1653318587,6280.996353719995,-1153.0664450100012,24552.164522879997 2022-05-23,15:09:48.000,143,9595721,-795,0,1653318588,6280.949199549999,-1153.0452976199958,24552.143561519995 2022-05-23,15:09:49.000,143,9595764,-795,0,1653318589,6280.9559358599945,-1153.0311993599971,24552.080677440004 2022-05-23,15:09:50.000,143,9595712,-795,0,1653318590,6281.023298959997,-1153.0452976199958,24552.276316800002 2022-05-23,15:09:51.000,143,9595736,1365,0,1653318591,6281.063716819997,-1153.0311993599971,24552.269329680006 2022-05-23,15:09:52.000,143,9595676,-795,0,1653318592,6281.050244199992,-1153.0452976199958,24552.283303919998 2022-05-23,15:09:53.000,143,9595681,285,0,1653318593,6281.009826339992,-1153.0452976199958,24552.15753576 2022-05-23,15:09:54.000,143,9595718,-795,0,1653318594,6281.050244199992,-1153.0593958800018,24552.269329680006 2022-05-23,15:09:55.000,143,9595699,-795,0,1653318595,6281.030035269992,-1153.0382484899965,24552.24138120001 2022-05-23,15:09:56.000,143,9595681,-795,0,1653318596,6281.036771579995,-1153.0593958800018,24552.220419840007 2022-05-23,15:09:57.000,143,9595766,-795,0,1653318597,6280.976144789995,-1153.08054327,24552.150548640006 2022-05-23,15:09:58.000,143,9595764,-114,0,1653318598,6280.976144789995,-1153.08054327,24552.150548640006 2022-05-23,15:09:59.000,143,9595717,-795,0,1653318599,6281.110870989993,-1153.0382484899965,24552.311252399995 2022-05-23,15:10:00.000,143,9595720,-795,0,1653318600,6281.077189439995,-1153.08054327,24552.32522664 2022-05-23,15:10:01.000,143,9595758,-795,0,1653318601,6281.110870989993,-1153.0664450100012,24552.311252399995 2022-05-23,15:10:02.000,143,9595690,445,0,1653318602,6281.077189439995,-1153.0593958800018,24552.311252399995 2022-05-23,15:10:03.000,143,9595730,-795,0,1653318603,6281.009826339992,-1153.0734941400005,24552.2064456 2022-05-23,15:10:04.000,143,9595705,445,0,1653318604,6281.016562649995,-1153.0593958800018,24552.23439408 2022-05-23,15:10:05.000,143,9595754,-795,0,1653318605,6281.050244199992,-1153.08054327,24552.290291040008 2022-05-23,15:10:06.000,143,9595725,765,0,1653318606,6281.083925749997,-1153.0875923999993,24552.332213759997 2022-05-23,15:10:07.000,143,9595731,-795,0,1653318607,6281.063716819997,-1153.0946415299986,24552.32522664 2022-05-23,15:10:08.000,143,9595718,-795,0,1653318608,6281.056980509995,-1153.0946415299986,24552.2064456 2022-05-23,15:10:09.000,143,9595633,685,0,1653318609,6280.9559358599945,-1153.101690659998,24552.122600160008 2022-05-23,15:10:10.000,143,9595716,-795,0,1653318610,6281.131079919993,-1153.1087397899973,24552.416059200004 2022-05-23,15:10:11.000,143,9595737,605,0,1653318611,6281.050244199992,-1153.0875923999993,24552.35317512 2022-05-23,15:10:12.000,143,9595653,-675,0,1653318612,6281.1041346799975,-1153.0875923999993,24552.318239520006 2022-05-23,15:10:13.000,143,9595709,-795,0,1653318613,6281.056980509995,-1153.101690659998,24552.248368320004 2022-05-23,15:10:14.000,143,9595645,685,0,1653318614,6281.077189439995,-1153.1087397899973,24552.283303919998 2022-05-23,15:10:15.000,143,9595709,205,0,1653318615,6281.164761469998,-1153.1087397899973,24552.416059200004 2022-05-23,15:10:16.000,143,9595722,-795,0,1653318616,6281.164761469998,-1153.0946415299986,24552.464969040004 2022-05-23,15:10:17.000,143,9595751,-795,0,1653318617,6281.1984430199955,-1153.1087397899973,24552.40907208001 2022-05-23,15:10:18.000,143,9595863,445,0,1653318618,6281.1041346799975,-1153.1087397899973,24552.318239520006 2022-05-23,15:10:19.000,143,9595791,765,0,1653318619,6281.151288849993,-1153.101690659998,24552.37413648 2022-05-23,15:10:20.000,143,9595738,1165,0,1653318620,6281.164761469998,-1153.136936310002,24552.35317512 2022-05-23,15:10:21.000,143,9595695,-795,0,1653318621,6281.171497779993,-1153.101690659998,24552.35317512 2022-05-23,15:10:22.000,143,9595704,525,0,1653318622,6281.178234089995,-1153.1157889199967,24552.40907208001 2022-05-23,15:10:23.000,143,9595674,-795,0,1653318623,6281.144552539998,-1153.136936310002,24552.346188000003 2022-05-23,15:10:24.000,143,9595671,-795,0,1653318624,6281.164761469998,-1153.1298871799954,24552.367149360005 2022-05-23,15:10:25.000,143,9595692,765,0,1653318625,6281.1984430199955,-1153.136936310002,24552.457981920008 2022-05-23,15:10:26.000,143,9595702,1005,0,1653318626,6281.1984430199955,-1153.1298871799954,24552.464969040004 2022-05-23,15:10:27.000,143,9595704,-795,0,1653318627,6281.171497779993,-1153.1298871799954,24552.430033439996 2022-05-23,15:10:28.000,143,9595715,-795,0,1653318628,6281.083925749997,-1153.1510345700008,24552.346188000003 2022-05-23,15:10:29.000,143,9595658,-434,0,1653318629,6281.097398369995,-1153.1792310899982,24552.339200880007 2022-05-23,15:10:30.000,143,9595734,605,0,1653318630,6281.184970399998,-1153.1651328299995,24552.478943279995 2022-05-23,15:10:31.000,143,9595721,-795,0,1653318631,6281.184970399998,-1153.1721819599989,24552.506891760007 2022-05-23,15:10:32.000,143,9595711,-795,0,1653318632,6281.144552539998,-1153.1651328299995,24552.506891760007 2022-05-23,15:10:33.000,143,9595704,-795,0,1653318633,6281.090662059993,-1153.1792310899982,24552.430033439996 2022-05-23,15:10:34.000,143,9595781,-195,0,1653318634,6281.151288849993,-1153.1862802199976,24552.534840240005 2022-05-23,15:10:35.000,143,9595680,-795,0,1653318635,6281.164761469998,-1153.1862802199976,24552.478943279995 2022-05-23,15:10:36.000,143,9595681,965,0,1653318636,6281.097398369995,-1153.2074276099956,24552.478943279995 2022-05-23,15:10:37.000,143,9595664,645,0,1653318637,6281.003090029997,-1153.1721819599989,24552.276316800002 2022-05-23,15:10:38.000,143,9595695,-795,0,1653318638,6281.124343609998,-1153.193329349997,24552.430033439996 2022-05-23,15:10:39.000,143,9595712,-795,0,1653318639,6281.211915639993,-1153.1721819599989,24552.56977584 2022-05-23,15:10:40.000,143,9595734,-795,0,1653318640,6281.191706709993,-1153.2074276099956,24552.555801600007 2022-05-23,15:10:41.000,143,9595739,-795,0,1653318641,6281.191706709993,-1153.1792310899982,24552.520866 2022-05-23,15:10:42.000,143,9595753,1205,0,1653318642,6281.178234089995,-1153.193329349997,24552.555801600007 2022-05-23,15:10:43.000,143,9595742,-195,0,1653318643,6281.110870989993,-1153.2003784799963,24552.437020560006 2022-05-23,15:10:44.000,143,9595745,-795,0,1653318644,6281.1041346799975,-1153.1651328299995,24552.47195616 2022-05-23,15:10:45.000,143,9595698,-795,0,1653318645,6281.144552539998,-1153.1792310899982,24552.52785312001 2022-05-23,15:10:46.000,143,9595756,685,0,1653318646,6281.205179329998,-1153.1862802199976,24552.548814479997 2022-05-23,15:10:47.000,143,9595681,-795,0,1653318647,6281.191706709993,-1153.1792310899982,24552.54182736 2022-05-23,15:10:48.000,143,9595743,-795,0,1653318648,6281.184970399998,-1153.1721819599989,24552.513878880003 2022-05-23,15:10:49.000,143,9595745,-795,0,1653318649,6281.238860879996,-1153.1721819599989,24552.646634159995 2022-05-23,15:10:50.000,143,9595779,-795,0,1653318650,6281.245597189998,-1153.193329349997,24552.618685679998 2022-05-23,15:10:51.000,143,9595736,-795,0,1653318651,6281.211915639993,-1153.2003784799963,24552.548814479997 2022-05-23,15:10:52.000,143,9595674,-475,0,1653318652,6281.232124569993,-1153.1651328299995,24552.562788720003 2022-05-23,15:10:53.000,143,9595687,-395,0,1653318653,6281.164761469998,-1153.1721819599989,24552.457981920008 2022-05-23,15:10:54.000,143,9595635,1045,0,1653318654,6281.218651949996,-1153.193329349997,24552.49291752 2022-05-23,15:10:55.000,143,9595661,-795,0,1653318655,6281.286015049998,-1153.1862802199976,24552.625672800008 2022-05-23,15:10:56.000,143,9595737,885,0,1653318656,6281.306223979998,-1153.2144767400023,24552.632659920004 2022-05-23,15:10:57.000,143,9595712,-795,0,1653318657,6281.3129602899935,-1153.2074276099956,24552.618685679998 2022-05-23,15:10:58.000,143,9595689,445,0,1653318658,6281.245597189998,-1153.249722389999,24552.478943279995 2022-05-23,15:10:59.000,143,9595721,-795,0,1653318659,6281.265806119998,-1153.2356241300004,24552.54182736 2022-05-23,15:11:00.000,143,9595747,645,0,1653318660,6281.292751359993,-1153.2356241300004,24552.56977584 2022-05-23,15:11:01.000,143,9595719,-434,0,1653318661,6281.259069809996,-1153.2356241300004,24552.54182736 2022-05-23,15:11:02.000,143,9595661,645,0,1653318662,6281.326432909998,-1153.2708697799972,24552.57676296001 2022-05-23,15:11:03.000,143,9595684,845,0,1653318663,6281.306223979998,-1153.2567715199984,24552.548814479997 2022-05-23,15:11:04.000,143,9595665,-795,0,1653318664,6281.265806119998,-1153.2708697799972,24552.562788720003 2022-05-23,15:11:05.000,143,9595709,-795,0,1653318665,6281.326432909998,-1153.2708697799972,24552.611698560002 2022-05-23,15:11:06.000,143,9595781,-795,0,1653318666,6281.286015049998,-1153.2638206499978,24552.604711440006 2022-05-23,15:11:07.000,143,9595738,605,0,1653318667,6281.259069809996,-1153.249722389999,24552.5907372 2022-05-23,15:11:08.000,143,9595629,365,0,1653318668,6281.184970399998,-1153.2779189099965,24552.444007680002 2022-05-23,15:11:09.000,143,9595686,685,0,1653318669,6281.164761469998,-1153.2779189099965,24552.450994799998 2022-05-23,15:11:10.000,143,9595722,45,0,1653318670,6281.279278739996,-1153.3131645600006,24552.604711440006 2022-05-23,15:11:11.000,143,9595710,-795,0,1653318671,6281.238860879996,-1153.2849680399959,24552.6606084 2022-05-23,15:11:12.000,143,9595695,-795,0,1653318672,6281.252333499993,-1153.2990663000019,24552.674582640007 2022-05-23,15:11:13.000,143,9595725,1045,0,1653318673,6281.191706709993,-1153.2990663000019,24552.597724319996 2022-05-23,15:11:14.000,143,9595805,165,0,1653318674,6281.238860879996,-1153.3061154300012,24552.63964704 2022-05-23,15:11:15.000,143,9595689,-475,0,1653318675,6281.218651949996,-1153.3131645600006,24552.63964704 2022-05-23,15:11:16.000,143,9595712,685,0,1653318676,6281.211915639993,-1153.32021369,24552.562788720003 2022-05-23,15:11:17.000,143,9595763,85,0,1653318677,6281.110870989993,-1153.2990663000019,24552.54182736 2022-05-23,15:11:18.000,143,9595688,605,0,1653318678,6281.171497779993,-1153.2990663000019,24552.54182736 2022-05-23,15:11:19.000,143,9595758,885,0,1653318679,6281.238860879996,-1153.2779189099965,24552.716505359997 2022-05-23,15:11:20.000,143,9595697,-795,0,1653318680,6281.252333499993,-1153.2779189099965,24552.70951824 2022-05-23,15:11:21.000,143,9595699,-795,0,1653318681,6281.232124569993,-1153.2708697799972,24552.667595519997 2022-05-23,15:11:22.000,143,9595819,-795,0,1653318682,6281.225388259998,-1153.3131645600006,24552.68855688 2022-05-23,15:11:23.000,143,9595733,645,0,1653318683,6281.131079919993,-1153.2920171699952,24552.548814479997 2022-05-23,15:11:24.000,143,9595713,845,0,1653318684,6281.158025159995,-1153.2990663000019,24552.5907372 2022-05-23,15:11:25.000,143,9595637,365,0,1653318685,6281.158025159995,-1153.3061154300012,24552.646634159995 2022-05-23,15:11:26.000,143,9595717,-795,0,1653318686,6281.225388259998,-1153.2990663000019,24552.702531120005 2022-05-23,15:11:27.000,143,9595710,-795,0,1653318687,6281.171497779993,-1153.2779189099965,24552.63964704 2022-05-23,15:11:28.000,143,9595687,-795,0,1653318688,6281.178234089995,-1153.2920171699952,24552.674582640007 2022-05-23,15:11:29.000,143,9595720,645,0,1653318689,6281.218651949996,-1153.3061154300012,24552.69554400001 2022-05-23,15:11:30.000,143,9595751,-795,0,1653318690,6281.218651949996,-1153.2849680399959,24552.653621280006 2022-05-23,15:11:31.000,143,9595648,924,0,1653318691,6281.211915639993,-1153.3061154300012,24552.6606084 2022-05-23,15:11:32.000,143,9595697,-795,0,1653318692,6281.218651949996,-1153.32021369,24552.6606084 2022-05-23,15:11:33.000,143,9595694,404,0,1653318693,6281.151288849993,-1153.32021369,24552.54182736 2022-05-23,15:11:34.000,143,9595693,885,0,1653318694,6281.158025159995,-1153.3131645600006,24552.57676296001 2022-05-23,15:11:35.000,143,9595717,1325,0,1653318695,6281.259069809996,-1153.3131645600006,24552.73746672 2022-05-23,15:11:36.000,143,9595690,765,0,1653318696,6281.238860879996,-1153.2920171699952,24552.70951824 2022-05-23,15:11:37.000,143,9595749,-475,0,1653318697,6281.252333499993,-1153.32021369,24552.702531120005 2022-05-23,15:11:38.000,143,9595789,-795,0,1653318698,6281.097398369995,-1153.2990663000019,24552.513878880003 2022-05-23,15:11:39.000,143,9595741,-795,0,1653318699,6281.245597189998,-1153.3343119499987,24552.667595519997 2022-05-23,15:11:40.000,143,9595734,-795,0,1653318700,6281.265806119998,-1153.3343119499987,24552.674582640007 2022-05-23,15:11:41.000,143,9595642,1125,0,1653318701,6281.211915639993,-1153.3343119499987,24552.674582640007 2022-05-23,15:11:42.000,143,9595769,-795,0,1653318702,6281.299487669996,-1153.3484102099974,24552.69554400001 2022-05-23,15:11:43.000,143,9595705,-795,0,1653318703,6281.245597189998,-1153.3343119499987,24552.68855688 2022-05-23,15:11:44.000,143,9595764,-795,0,1653318704,6281.1984430199955,-1153.341361079998,24552.625672800008 2022-05-23,15:11:45.000,143,9595700,-795,0,1653318705,6281.259069809996,-1153.3695575999955,24552.716505359997 2022-05-23,15:11:46.000,143,9595743,-795,0,1653318706,6281.279278739996,-1153.341361079998,24552.653621280006 2022-05-23,15:11:47.000,143,9595693,-795,0,1653318707,6281.211915639993,-1153.341361079998,24552.611698560002 2022-05-23,15:11:48.000,143,9595724,-795,0,1653318708,6281.164761469998,-1153.341361079998,24552.555801600007 2022-05-23,15:11:49.000,143,9595705,965,0,1653318709,6281.144552539998,-1153.3554593399967,24552.54182736 2022-05-23,15:11:50.000,143,9595727,-715,0,1653318710,6281.238860879996,-1153.3343119499987,24552.667595519997 2022-05-23,15:11:51.000,143,9595700,-555,0,1653318711,6281.252333499993,-1153.3343119499987,24552.702531120005 2022-05-23,15:11:52.000,143,9595712,124,0,1653318712,6281.232124569993,-1153.3484102099974,24552.70951824 2022-05-23,15:11:53.000,143,9595763,725,0,1653318713,6281.1984430199955,-1153.3695575999955,24552.625672800008 2022-05-23,15:11:54.000,143,9595709,-35,0,1653318714,6281.218651949996,-1153.376606730002,24552.723492480007 2022-05-23,15:11:55.000,143,9595749,445,0,1653318715,6281.205179329998,-1153.3554593399967,24552.618685679998 2022-05-23,15:11:56.000,143,9595719,-434,0,1653318716,6281.158025159995,-1153.341361079998,24552.618685679998 2022-05-23,15:11:57.000,143,9595770,-795,0,1653318717,6281.077189439995,-1153.341361079998,24552.534840240005 2022-05-23,15:11:58.000,143,9595744,-795,0,1653318718,6281.083925749997,-1153.3484102099974,24552.548814479997 2022-05-23,15:11:59.000,143,9595760,1365,0,1653318719,6281.205179329998,-1153.3554593399967,24552.723492480007 2022-05-23,15:12:00.000,143,9595702,445,0,1653318720,6281.158025159995,-1153.3343119499987,24552.772402320006 2022-05-23,15:12:01.000,143,9595657,-795,0,1653318721,6281.171497779993,-1153.3343119499987,24552.70951824 2022-05-23,15:12:02.000,143,9595701,565,0,1653318722,6281.158025159995,-1153.3484102099974,24552.702531120005 2022-05-23,15:12:03.000,143,9595732,-795,0,1653318723,6281.036771579995,-1153.3554593399967,24552.632659920004 2022-05-23,15:12:04.000,143,9595779,-795,0,1653318724,6281.056980509995,-1153.3343119499987,24552.583750080004 2022-05-23,15:12:05.000,143,9595752,-795,0,1653318725,6281.097398369995,-1153.3343119499987,24552.646634159995 2022-05-23,15:12:06.000,143,9595655,685,0,1653318726,6281.131079919993,-1153.3061154300012,24552.702531120005 2022-05-23,15:12:07.000,143,9595720,725,0,1653318727,6281.097398369995,-1153.32021369,24552.63964704 2022-05-23,15:12:08.000,143,9595725,-795,0,1653318728,6281.077189439995,-1153.32021369,24552.667595519997 2022-05-23,15:12:09.000,143,9595729,-795,0,1653318729,6281.131079919993,-1153.2920171699952,24552.681569760003 2022-05-23,15:12:10.000,143,9595749,365,0,1653318730,6281.090662059993,-1153.2779189099965,24552.702531120005 2022-05-23,15:12:11.000,143,9595743,-595,0,1653318731,6281.0704531299925,-1153.2849680399959,24552.667595519997 2022-05-23,15:12:12.000,143,9595734,-795,0,1653318732,6281.050244199992,-1153.3061154300012,24552.674582640007 2022-05-23,15:12:13.000,143,9595748,45,0,1653318733,6280.962672169997,-1153.32021369,24552.562788720003 2022-05-23,15:12:14.000,143,9595747,-795,0,1653318734,6280.996353719995,-1153.2638206499978,24552.604711440006 2022-05-23,15:12:15.000,143,9595658,-795,0,1653318735,6281.0704531299925,-1153.2849680399959,24552.73746672 2022-05-23,15:12:16.000,143,9595745,365,0,1653318736,6281.110870989993,-1153.2779189099965,24552.70951824 2022-05-23,15:12:17.000,143,9595744,805,0,1653318737,6281.063716819997,-1153.2567715199984,24552.723492480007 2022-05-23,15:12:18.000,143,9595732,445,0,1653318738,6280.976144789995,-1153.2708697799972,24552.597724319996 2022-05-23,15:12:19.000,143,9595754,1085,0,1653318739,6281.009826339992,-1153.2708697799972,24552.681569760003 2022-05-23,15:12:20.000,143,9595690,-114,0,1653318740,6281.009826339992,-1153.2779189099965,24552.681569760003 2022-05-23,15:12:21.000,143,9595710,-795,0,1653318741,6281.003090029997,-1153.2567715199984,24552.63964704 2022-05-23,15:12:22.000,143,9595755,-795,0,1653318742,6281.043507889997,-1153.249722389999,24552.667595519997 2022-05-23,15:12:23.000,143,9595686,1045,0,1653318743,6280.996353719995,-1153.2849680399959,24552.69554400001 2022-05-23,15:12:24.000,143,9595761,445,0,1653318744,6280.969408479992,-1153.2708697799972,24552.667595519997 2022-05-23,15:12:25.000,143,9595656,-795,0,1653318745,6281.050244199992,-1153.2779189099965,24552.74445384001 2022-05-23,15:12:26.000,143,9595730,-195,0,1653318746,6280.996353719995,-1153.2638206499978,24552.70951824 2022-05-23,15:12:27.000,143,9595714,-795,0,1653318747,6280.996353719995,-1153.2638206499978,24552.70951824 2022-05-23,15:12:28.000,143,9595752,-795,0,1653318748,6280.915517999994,-1153.2708697799972,24552.625672800008 2022-05-23,15:12:29.000,143,9595750,-795,0,1653318749,6280.915517999994,-1153.2990663000019,24552.604711440006 2022-05-23,15:12:30.000,143,9595717,-155,0,1653318750,6281.003090029997,-1153.2638206499978,24552.68855688 2022-05-23,15:12:31.000,143,9595666,605,0,1653318751,6281.016562649995,-1153.2638206499978,24552.74445384001 2022-05-23,15:12:32.000,143,9595755,-795,0,1653318752,6281.003090029997,-1153.2638206499978,24552.70951824 2022-05-23,15:12:33.000,143,9595708,165,0,1653318753,6280.942463239997,-1153.2567715199984,24552.611698560002 2022-05-23,15:12:34.000,143,9595708,-274,0,1653318754,6280.976144789995,-1153.2849680399959,24552.667595519997 2022-05-23,15:12:35.000,143,9595722,525,0,1653318755,6280.9559358599945,-1153.2567715199984,24552.632659920004 2022-05-23,15:12:36.000,143,9595698,-35,0,1653318756,6280.976144789995,-1153.2567715199984,24552.667595519997 2022-05-23,15:12:37.000,143,9595653,-795,0,1653318757,6280.935726929994,-1153.2849680399959,24552.653621280006 2022-05-23,15:12:38.000,143,9595675,-795,0,1653318758,6280.902045379997,-1153.2708697799972,24552.646634159995 2022-05-23,15:12:39.000,143,9595702,565,0,1653318759,6280.8414185899965,-1153.2638206499978,24552.555801600007 2022-05-23,15:12:40.000,143,9595711,-795,0,1653318760,6281.003090029997,-1153.2567715199984,24552.74445384001 2022-05-23,15:12:41.000,143,9595722,645,0,1653318761,6281.023298959997,-1153.249722389999,24552.723492480007 2022-05-23,15:12:42.000,143,9595746,-274,0,1653318762,6280.982881099997,-1153.2426732599997,24552.702531120005 2022-05-23,15:12:43.000,143,9595665,1045,0,1653318763,6280.922254309997,-1153.2356241300004,24552.604711440006 2022-05-23,15:12:44.000,143,9595692,-795,0,1653318764,6280.949199549999,-1153.228575000001,24552.625672800008 2022-05-23,15:12:45.000,143,9595750,-795,0,1653318765,6280.982881099997,-1153.2215258700016,24552.674582640007 2022-05-23,15:12:46.000,143,9595759,-475,0,1653318766,6280.989617409992,-1153.2215258700016,24552.702531120005 2022-05-23,15:12:47.000,143,9595676,-795,0,1653318767,6280.935726929994,-1153.2426732599997,24552.68855688 2022-05-23,15:12:48.000,143,9595705,-795,0,1653318768,6280.942463239997,-1153.2356241300004,24552.646634159995 2022-05-23,15:12:49.000,143,9595686,725,0,1653318769,6280.982881099997,-1153.2074276099956,24552.786376559998 2022-05-23,15:12:50.000,143,9595756,1445,0,1653318770,6280.962672169997,-1153.2144767400023,24552.68855688 2022-05-23,15:12:51.000,143,9595766,-795,0,1653318771,6280.922254309997,-1153.2426732599997,24552.730479600003 2022-05-23,15:12:52.000,143,9595736,-795,0,1653318772,6280.902045379997,-1153.2215258700016,24552.68855688 2022-05-23,15:12:53.000,143,9595730,-795,0,1653318773,6280.814473349994,-1153.2356241300004,24552.534840240005 2022-05-23,15:12:54.000,143,9595763,-795,0,1653318774,6280.834682279994,-1153.2426732599997,24552.646634159995 2022-05-23,15:12:55.000,143,9595728,-795,0,1653318775,6280.895309069994,-1153.2356241300004,24552.793363680008 2022-05-23,15:12:56.000,143,9595716,-795,0,1653318776,6280.928990619999,-1153.2356241300004,24552.74445384001 2022-05-23,15:12:57.000,143,9595677,-795,0,1653318777,6280.902045379997,-1153.2567715199984,24552.73746672 2022-05-23,15:12:58.000,143,9595770,1125,0,1653318778,6280.774055489994,-1153.2426732599997,24552.618685679998 2022-05-23,15:12:59.000,143,9595757,-795,0,1653318779,6280.794264419994,-1153.228575000001,24552.667595519997 2022-05-23,15:13:00.000,143,9595644,245,0,1653318780,6280.787528109999,-1153.2074276099956,24552.653621280006 2022-05-23,15:13:01.000,143,9595692,-795,0,1653318781,6280.7471102499985,-1153.228575000001,24552.716505359997 2022-05-23,15:13:02.000,143,9595694,-434,0,1653318782,6280.801000729996,-1153.228575000001,24552.68855688 2022-05-23,15:13:03.000,143,9595675,-795,0,1653318783,6280.706692389998,-1153.2215258700016,24552.667595519997 2022-05-23,15:13:04.000,143,9595668,805,0,1653318784,6280.699956079996,-1153.2144767400023,24552.618685679998 2022-05-23,15:13:05.000,143,9595735,-795,0,1653318785,6280.726901319998,-1153.2356241300004,24552.730479600003 2022-05-23,15:13:06.000,143,9595731,-795,0,1653318786,6280.760582869996,-1153.2144767400023,24552.68855688 2022-05-23,15:13:07.000,143,9595711,-795,0,1653318787,6280.666274529998,-1153.2074276099956,24552.69554400001 2022-05-23,15:13:08.000,143,9595684,-795,0,1653318788,6280.646065599998,-1153.2074276099956,24552.597724319996 2022-05-23,15:13:09.000,143,9595724,-795,0,1653318789,6280.625856669998,-1153.2356241300004,24552.597724319996 2022-05-23,15:13:10.000,143,9595766,-795,0,1653318790,6280.659538219996,-1153.2215258700016,24552.751440960004 2022-05-23,15:13:11.000,143,9595694,525,0,1653318791,6280.666274529998,-1153.2144767400023,24552.779389440002 2022-05-23,15:13:12.000,143,9595709,-795,0,1653318792,6280.632592979993,-1153.2144767400023,24552.730479600003 2022-05-23,15:13:13.000,143,9595720,565,0,1653318793,6280.585438809998,-1153.193329349997,24552.618685679998 2022-05-23,15:13:14.000,143,9595738,365,0,1653318794,6280.5989114299955,-1153.228575000001,24552.723492480007 2022-05-23,15:13:15.000,143,9595725,-795,0,1653318795,6280.592175119993,-1153.2144767400023,24552.6606084 2022-05-23,15:13:16.000,143,9595742,365,0,1653318796,6280.5989114299955,-1153.2215258700016,24552.6606084 2022-05-23,15:13:17.000,143,9595727,-795,0,1653318797,6280.511339399993,-1153.2215258700016,24552.49291752 2022-05-23,15:13:18.000,143,9595679,-395,0,1653318798,6280.531548329993,-1153.228575000001,24552.632659920004 2022-05-23,15:13:19.000,143,9595709,-795,0,1653318799,6280.585438809998,-1153.2003784799963,24552.765415199996 2022-05-23,15:13:20.000,143,9595662,-795,0,1653318800,6280.5989114299955,-1153.2003784799963,24552.674582640007 2022-05-23,15:13:21.000,143,9595726,-315,0,1653318801,6280.571966189993,-1153.2144767400023,24552.68855688 2022-05-23,15:13:22.000,143,9595811,765,0,1653318802,6280.531548329993,-1153.2003784799963,24552.681569760003 2022-05-23,15:13:23.000,143,9595671,-795,0,1653318803,6280.477657849995,-1153.228575000001,24552.548814479997 2022-05-23,15:13:24.000,143,9595719,-795,0,1653318804,6280.477657849995,-1153.228575000001,24552.555801600007 2022-05-23,15:13:25.000,143,9595703,-795,0,1653318805,6280.558493569995,-1153.2144767400023,24552.625672800008 2022-05-23,15:13:26.000,143,9595750,-795,0,1653318806,6280.518075709995,-1153.2144767400023,24552.667595519997 2022-05-23,15:13:27.000,143,9595622,-795,0,1653318807,6280.524812019998,-1153.2074276099956,24552.674582640007 2022-05-23,15:13:28.000,143,9595752,-795,0,1653318808,6280.4843941599975,-1153.2074276099956,24552.618685679998 2022-05-23,15:13:29.000,143,9595694,-795,0,1653318809,6280.545020949998,-1153.193329349997,24552.74445384001 2022-05-23,15:13:30.000,143,9595694,-195,0,1653318810,6280.551757259993,-1153.2074276099956,24552.653621280006 2022-05-23,15:13:31.000,143,9595704,1005,0,1653318811,6280.551757259993,-1153.2144767400023,24552.618685679998 2022-05-23,15:13:32.000,143,9595743,-795,0,1653318812,6280.531548329993,-1153.2074276099956,24552.625672800008 2022-05-23,15:13:33.000,143,9595715,1485,0,1653318813,6280.470921539993,-1153.2215258700016,24552.57676296001 2022-05-23,15:13:34.000,143,9595708,-795,0,1653318814,6280.470921539993,-1153.2215258700016,24552.597724319996 2022-05-23,15:13:35.000,143,9595735,-795,0,1653318815,6280.585438809998,-1153.2426732599997,24552.716505359997 2022-05-23,15:13:36.000,143,9595685,-795,0,1653318816,6280.565229879998,-1153.2426732599997,24552.702531120005 2022-05-23,15:13:37.000,143,9595747,-235,0,1653318817,6280.571966189993,-1153.2356241300004,24552.74445384001 2022-05-23,15:13:38.000,143,9595728,-795,0,1653318818,6280.457448919995,-1153.2426732599997,24552.583750080004 2022-05-23,15:13:39.000,143,9595791,-114,0,1653318819,6280.5046030899975,-1153.228575000001,24552.653621280006 2022-05-23,15:13:40.000,143,9595701,-795,0,1653318820,6280.403558439997,-1153.2567715199984,24552.5907372 2022-05-23,15:13:41.000,143,9595684,-795,0,1653318821,6280.5046030899975,-1153.228575000001,24552.674582640007 2022-05-23,15:13:42.000,143,9595793,-795,0,1653318822,6280.511339399993,-1153.249722389999,24552.716505359997 2022-05-23,15:13:43.000,143,9595682,-195,0,1653318823,6280.4843941599975,-1153.2638206499978,24552.63964704 2022-05-23,15:13:44.000,143,9595608,-795,0,1653318824,6280.457448919995,-1153.249722389999,24552.625672800008 2022-05-23,15:13:45.000,143,9595678,-795,0,1653318825,6280.551757259993,-1153.2779189099965,24552.74445384001 2022-05-23,15:13:46.000,143,9595681,-795,0,1653318826,6280.531548329993,-1153.2920171699952,24552.70951824 2022-05-23,15:13:47.000,143,9595707,-114,0,1653318827,6280.4507126099925,-1153.3061154300012,24552.63964704 2022-05-23,15:13:48.000,143,9595640,-155,0,1653318828,6280.423767369997,-1153.2849680399959,24552.5907372 2022-05-23,15:13:49.000,143,9595722,-795,0,1653318829,6280.376613199995,-1153.2779189099965,24552.618685679998 2022-05-23,15:13:50.000,143,9595733,285,0,1653318830,6280.477657849995,-1153.3131645600006,24552.702531120005 2022-05-23,15:13:51.000,143,9595732,404,0,1653318831,6280.5046030899975,-1153.3061154300012,24552.772402320006 2022-05-23,15:13:52.000,143,9595748,-795,0,1653318832,6280.477657849995,-1153.3061154300012,24552.69554400001 2022-05-23,15:13:53.000,143,9595688,-795,0,1653318833,6280.410294749992,-1153.2990663000019,24552.632659920004 2022-05-23,15:13:54.000,143,9595737,-155,0,1653318834,6280.443976299997,-1153.2990663000019,24552.69554400001 2022-05-23,15:13:55.000,143,9595685,-795,0,1653318835,6280.423767369997,-1153.3131645600006,24552.70951824 2022-05-23,15:13:56.000,143,9595687,-795,0,1653318836,6280.417031059995,-1153.2990663000019,24552.653621280006 2022-05-23,15:13:57.000,143,9595766,-795,0,1653318837,6280.363140579997,-1153.3272628199993,24552.63964704 2022-05-23,15:13:58.000,143,9595686,-795,0,1653318838,6280.3564042699945,-1153.3131645600006,24552.653621280006 2022-05-23,15:13:59.000,143,9595645,-795,0,1653318839,6280.4507126099925,-1153.3272628199993,24552.730479600003 2022-05-23,15:14:00.000,143,9595711,-795,0,1653318840,6280.4507126099925,-1153.3131645600006,24552.73746672 2022-05-23,15:14:01.000,143,9595696,-795,0,1653318841,6280.417031059995,-1153.3131645600006,24552.74445384001 2022-05-23,15:14:02.000,143,9595671,-395,0,1653318842,6280.403558439997,-1153.2990663000019,24552.6606084 2022-05-23,15:14:03.000,143,9595632,965,0,1653318843,6280.275568549994,-1153.2708697799972,24552.5907372 2022-05-23,15:14:04.000,143,9595672,1125,0,1653318844,6280.302513789997,-1153.3131645600006,24552.583750080004 2022-05-23,15:14:05.000,143,9595726,-795,0,1653318845,6280.349667959992,-1153.2920171699952,24552.667595519997 2022-05-23,15:14:06.000,143,9595723,845,0,1653318846,6280.383349509997,-1153.2779189099965,24552.68855688 2022-05-23,15:14:07.000,143,9595700,485,0,1653318847,6280.342931649997,-1153.2638206499978,24552.68855688 2022-05-23,15:14:08.000,143,9595730,-795,0,1653318848,6280.309250099999,-1153.2567715199984,24552.667595519997 2022-05-23,15:14:09.000,143,9595762,-795,0,1653318849,6280.417031059995,-1153.3061154300012,24552.730479600003 2022-05-23,15:14:10.000,143,9595747,1085,0,1653318850,6280.376613199995,-1153.2638206499978,24552.674582640007 2022-05-23,15:14:11.000,143,9595741,924,0,1653318851,6280.383349509997,-1153.2849680399959,24552.611698560002 2022-05-23,15:14:12.000,143,9595721,-795,0,1653318852,6280.363140579997,-1153.2638206499978,24552.6606084 2022-05-23,15:14:13.000,143,9595707,-795,0,1653318853,6280.275568549994,-1153.2920171699952,24552.611698560002 2022-05-23,15:14:14.000,143,9595667,-795,0,1653318854,6280.295777479994,-1153.2920171699952,24552.5907372 2022-05-23,15:14:15.000,143,9595686,-795,0,1653318855,6280.383349509997,-1153.2638206499978,24552.716505359997 2022-05-23,15:14:16.000,143,9595725,-475,0,1653318856,6280.369876889992,-1153.2849680399959,24552.74445384001 2022-05-23,15:14:17.000,143,9595732,845,0,1653318857,6280.423767369997,-1153.2567715199984,24552.70951824 2022-05-23,15:14:18.000,143,9595691,685,0,1653318858,6280.322722719997,-1153.2990663000019,24552.611698560002 2022-05-23,15:14:19.000,143,9595744,-274,0,1653318859,6280.342931649997,-1153.2849680399959,24552.63964704 2022-05-23,15:14:20.000,143,9595632,-795,0,1653318860,6280.349667959992,-1153.2920171699952,24552.674582640007 2022-05-23,15:14:21.000,143,9595723,-795,0,1653318861,6280.369876889992,-1153.2849680399959,24552.674582640007 2022-05-23,15:14:22.000,143,9595728,-795,0,1653318862,6280.3564042699945,-1153.3272628199993,24552.69554400001 2022-05-23,15:14:23.000,143,9595711,285,0,1653318863,6280.329459029999,-1153.2990663000019,24552.6606084 2022-05-23,15:14:24.000,143,9595664,685,0,1653318864,6280.309250099999,-1153.3343119499987,24552.63964704 2022-05-23,15:14:25.000,143,9595722,-795,0,1653318865,6280.390085819992,-1153.3272628199993,24552.74445384001 2022-05-23,15:14:26.000,143,9595700,-395,0,1653318866,6280.376613199995,-1153.3272628199993,24552.702531120005 2022-05-23,15:14:27.000,143,9595715,-195,0,1653318867,6280.383349509997,-1153.3343119499987,24552.69554400001 2022-05-23,15:14:28.000,143,9595693,-74,0,1653318868,6280.322722719997,-1153.3272628199993,24552.604711440006 2022-05-23,15:14:29.000,143,9595700,-795,0,1653318869,6280.282304859997,-1153.3343119499987,24552.56977584 2022-05-23,15:14:30.000,143,9595725,-795,0,1653318870,6280.376613199995,-1153.341361079998,24552.751440960004 2022-05-23,15:14:31.000,143,9595770,-795,0,1653318871,6280.396822129995,-1153.3484102099974,24552.74445384001 2022-05-23,15:14:32.000,143,9595722,-195,0,1653318872,6280.410294749992,-1153.3554593399967,24552.751440960004 2022-05-23,15:14:33.000,143,9595692,-795,0,1653318873,6280.363140579997,-1153.3695575999955,24552.70951824 2022-05-23,15:14:34.000,143,9595710,-795,0,1653318874,6280.417031059995,-1153.362508469996,24552.69554400001 2022-05-23,15:14:35.000,143,9595653,-795,0,1653318875,6280.396822129995,-1153.3977541200002,24552.68855688 2022-05-23,15:14:36.000,143,9595692,645,0,1653318876,6280.349667959992,-1153.3907049900008,24552.702531120005 2022-05-23,15:14:37.000,143,9595746,-795,0,1653318877,6280.295777479994,-1153.4048032499995,24552.611698560002 2022-05-23,15:14:38.000,143,9595662,325,0,1653318878,6280.302513789997,-1153.4048032499995,24552.674582640007 2022-05-23,15:14:39.000,143,9595775,525,0,1653318879,6280.383349509997,-1153.411852379999,24552.772402320006 2022-05-23,15:14:40.000,143,9595688,285,0,1653318880,6280.403558439997,-1153.4259506399976,24552.80733792 2022-05-23,15:14:41.000,143,9595753,-675,0,1653318881,6280.235150689994,-1153.3977541200002,24552.625672800008 2022-05-23,15:14:42.000,143,9595684,-795,0,1653318882,6280.302513789997,-1153.411852379999,24552.73746672 2022-05-23,15:14:43.000,143,9595744,-795,0,1653318883,6280.268832239999,-1153.432999769997,24552.583750080004 2022-05-23,15:14:44.000,143,9595713,-795,0,1653318884,6280.248623309999,-1153.4259506399976,24552.632659920004 2022-05-23,15:14:45.000,143,9595781,-795,0,1653318885,6280.315986409994,-1153.3977541200002,24552.74445384001 2022-05-23,15:14:46.000,143,9595747,924,0,1653318886,6280.322722719997,-1153.411852379999,24552.765415199996 2022-05-23,15:14:47.000,143,9595726,-795,0,1653318887,6280.315986409994,-1153.432999769997,24552.723492480007 2022-05-23,15:14:48.000,143,9595753,-795,0,1653318888,6280.315986409994,-1153.4189015099982,24552.681569760003 2022-05-23,15:14:49.000,143,9595648,445,0,1653318889,6280.363140579997,-1153.411852379999,24552.765415199996 2022-05-23,15:14:50.000,143,9595788,-795,0,1653318890,6280.376613199995,-1153.411852379999,24552.716505359997 2022-05-23,15:14:51.000,143,9595659,-795,0,1653318891,6280.255359619994,-1153.4259506399976,24552.618685679998 2022-05-23,15:14:52.000,143,9595646,-795,0,1653318892,6280.342931649997,-1153.432999769997,24552.723492480007 2022-05-23,15:14:53.000,143,9595677,-795,0,1653318893,6280.275568549994,-1153.4189015099982,24552.5907372 2022-05-23,15:14:54.000,143,9595678,45,0,1653318894,6280.302513789997,-1153.4259506399976,24552.604711440006 2022-05-23,15:14:55.000,143,9595663,-795,0,1653318895,6280.363140579997,-1153.3977541200002,24552.786376559998 2022-05-23,15:14:56.000,143,9595693,-795,0,1653318896,6280.349667959992,-1153.411852379999,24552.835286399997 2022-05-23,15:14:57.000,143,9595655,-795,0,1653318897,6280.363140579997,-1153.3977541200002,24552.793363680008 2022-05-23,15:14:58.000,143,9595768,-795,0,1653318898,6280.289041169999,-1153.4189015099982,24552.674582640007 2022-05-23,15:14:59.000,143,9595799,-795,0,1653318899,6280.309250099999,-1153.4259506399976,24552.751440960004 2022-05-23,15:15:00.000,143,9595647,-74,0,1653318900,6280.342931649997,-1153.432999769997,24552.751440960004 2022-05-23,15:15:01.000,143,9595709,-795,0,1653318901,6280.322722719997,-1153.4189015099982,24552.716505359997 2022-05-23,15:15:02.000,143,9595735,-795,0,1653318902,6280.336195339994,-1153.4189015099982,24552.779389440002 2022-05-23,15:15:03.000,143,9595695,-354,0,1653318903,6280.289041169999,-1153.411852379999,24552.765415199996 2022-05-23,15:15:04.000,143,9595596,-795,0,1653318904,6280.295777479994,-1153.4259506399976,24552.70951824 2022-05-23,15:15:05.000,143,9595758,485,0,1653318905,6280.369876889992,-1153.4048032499995,24552.86323488001 2022-05-23,15:15:06.000,143,9595765,-795,0,1653318906,6280.349667959992,-1153.3977541200002,24552.821312160006 2022-05-23,15:15:07.000,143,9595729,-795,0,1653318907,6280.322722719997,-1153.3907049900008,24552.716505359997 2022-05-23,15:15:08.000,143,9595737,285,0,1653318908,6280.309250099999,-1153.3695575999955,24552.681569760003 2022-05-23,15:15:09.000,143,9595723,-795,0,1653318909,6280.396822129995,-1153.3977541200002,24552.772402320006 2022-05-23,15:15:10.000,143,9595682,-795,0,1653318910,6280.390085819992,-1153.3695575999955,24552.80733792 2022-05-23,15:15:11.000,143,9595661,-795,0,1653318911,6280.383349509997,-1153.3836558600015,24552.870222000005 2022-05-23,15:15:12.000,143,9595717,805,0,1653318912,6280.363140579997,-1153.3836558600015,24552.86323488001 2022-05-23,15:15:13.000,143,9595685,-795,0,1653318913,6280.336195339994,-1153.3695575999955,24552.730479600003 2022-05-23,15:15:14.000,143,9595802,924,0,1653318914,6280.396822129995,-1153.376606730002,24552.80733792 2022-05-23,15:15:15.000,143,9595779,-795,0,1653318915,6280.363140579997,-1153.376606730002,24552.786376559998 2022-05-23,15:15:16.000,143,9595705,1005,0,1653318916,6280.3564042699945,-1153.4048032499995,24552.681569760003 2022-05-23,15:15:17.000,143,9595753,525,0,1653318917,6280.322722719997,-1153.3836558600015,24552.681569760003 2022-05-23,15:15:18.000,143,9595725,765,0,1653318918,6280.369876889992,-1153.411852379999,24552.68855688 2022-05-23,15:15:19.000,143,9595680,645,0,1653318919,6280.470921539993,-1153.4048032499995,24552.891183360007 2022-05-23,15:15:20.000,143,9595685,805,0,1653318920,6280.4843941599975,-1153.3977541200002,24552.87720912 2022-05-23,15:15:21.000,143,9595646,1365,0,1653318921,6280.470921539993,-1153.3907049900008,24552.800350800004 2022-05-23,15:15:22.000,143,9595689,-795,0,1653318922,6280.4843941599975,-1153.4048032499995,24552.821312160006 2022-05-23,15:15:23.000,143,9595693,1085,0,1653318923,6280.491130469993,-1153.4048032499995,24552.772402320006 2022-05-23,15:15:24.000,143,9595680,525,0,1653318924,6280.4843941599975,-1153.4189015099982,24552.80733792 2022-05-23,15:15:25.000,143,9595707,885,0,1653318925,6280.464185229997,-1153.4259506399976,24552.80733792 2022-05-23,15:15:26.000,143,9595680,-795,0,1653318926,6280.457448919995,-1153.411852379999,24552.730479600003 2022-05-23,15:15:27.000,143,9595724,525,0,1653318927,6280.4843941599975,-1153.4400488999963,24552.765415199996 2022-05-23,15:15:28.000,143,9595676,-635,0,1653318928,6280.571966189993,-1153.4541471600023,24552.86323488001 2022-05-23,15:15:29.000,143,9595708,-795,0,1653318929,6280.565229879998,-1153.432999769997,24552.87720912 2022-05-23,15:15:30.000,143,9595722,965,0,1653318930,6280.571966189993,-1153.4400488999963,24552.835286399997 2022-05-23,15:15:31.000,143,9595677,404,0,1653318931,6280.545020949998,-1153.4752945500004,24552.82829928 2022-05-23,15:15:32.000,143,9595656,645,0,1653318932,6280.558493569995,-1153.468245420001,24552.765415199996 2022-05-23,15:15:33.000,143,9595713,805,0,1653318933,6280.491130469993,-1153.4964419399985,24552.723492480007 2022-05-23,15:15:34.000,143,9595710,565,0,1653318934,6280.491130469993,-1153.4964419399985,24552.716505359997 2022-05-23,15:15:35.000,143,9595708,-795,0,1653318935,6280.639329289996,-1153.5105401999972,24552.835286399997 2022-05-23,15:15:36.000,143,9595687,-795,0,1653318936,6280.625856669998,-1153.5105401999972,24552.870222000005 2022-05-23,15:15:37.000,143,9595695,605,0,1653318937,6280.619120359996,-1153.524638459996,24552.9051576 2022-05-23,15:15:38.000,143,9595701,885,0,1653318938,6280.558493569995,-1153.5457858500013,24552.75842808 2022-05-23,15:15:39.000,143,9595768,445,0,1653318939,6280.585438809998,-1153.55988411,24552.75842808 2022-05-23,15:15:40.000,143,9595686,-795,0,1653318940,6280.592175119993,-1153.55988411,24552.814325039995 2022-05-23,15:15:41.000,143,9595787,-795,0,1653318941,6280.605647739998,-1153.5739823699987,24552.814325039995 2022-05-23,15:15:42.000,143,9595694,645,0,1653318942,6280.5046030899975,-1153.581031499998,24552.74445384001 2022-05-23,15:15:43.000,143,9595724,-795,0,1653318943,6280.5046030899975,-1153.5739823699987,24552.74445384001 2022-05-23,15:15:44.000,143,9595686,-795,0,1653318944,6280.558493569995,-1153.6233262800015,24552.779389440002 2022-05-23,15:15:45.000,143,9595711,-795,0,1653318945,6280.625856669998,-1153.6374245400002,24552.891183360007 2022-05-23,15:15:46.000,143,9595771,-235,0,1653318946,6280.625856669998,-1153.651522799999,24552.85624776 2022-05-23,15:15:47.000,143,9595697,-795,0,1653318947,6280.558493569995,-1153.6303754100009,24552.814325039995 2022-05-23,15:15:48.000,143,9595694,-795,0,1653318948,6280.491130469993,-1153.6162771500021,24552.716505359997 2022-05-23,15:15:49.000,143,9595701,-795,0,1653318949,6280.538284639995,-1153.6374245400002,24552.74445384001 2022-05-23,15:15:50.000,143,9595703,885,0,1653318950,6280.585438809998,-1153.651522799999,24552.870222000005 2022-05-23,15:15:51.000,143,9595676,-515,0,1653318951,6280.659538219996,-1153.6374245400002,24552.86323488001 2022-05-23,15:15:52.000,143,9595718,-395,0,1653318952,6280.558493569995,-1153.651522799999,24552.933106079996 2022-05-23,15:15:53.000,143,9595703,-795,0,1653318953,6280.518075709995,-1153.6867684499957,24552.82829928 2022-05-23,15:15:54.000,143,9595728,-795,0,1653318954,6280.578702499995,-1153.6867684499957,24552.92611896 2022-05-23,15:15:55.000,143,9595638,-795,0,1653318955,6280.558493569995,-1153.6585719299983,24552.870222000005 2022-05-23,15:15:56.000,143,9595724,-795,0,1653318956,6280.571966189993,-1153.6656210599976,24552.891183360007 2022-05-23,15:15:57.000,143,9595721,-155,0,1653318957,6280.443976299997,-1153.6797193199964,24552.772402320006 2022-05-23,15:15:58.000,143,9595717,-595,0,1653318958,6280.464185229997,-1153.672670189997,24552.849260640003 2022-05-23,15:15:59.000,143,9595702,965,0,1653318959,6280.558493569995,-1153.6797193199964,24552.9750288 2022-05-23,15:16:00.000,143,9595676,-354,0,1653318960,6280.545020949998,-1153.6797193199964,24552.940093200006 2022-05-23,15:16:01.000,143,9595639,-795,0,1653318961,6280.518075709995,-1153.7220140999998,24552.919131840004 2022-05-23,15:16:02.000,143,9595681,404,0,1653318962,6280.5046030899975,-1153.7290632299992,24552.891183360007 2022-05-23,15:16:03.000,143,9595676,-795,0,1653318963,6280.396822129995,-1153.7290632299992,24552.779389440002 2022-05-23,15:16:04.000,143,9595735,-795,0,1653318964,6280.443976299997,-1153.7431614899979,24552.779389440002 2022-05-23,15:16:05.000,143,9595688,-795,0,1653318965,6280.491130469993,-1153.7220140999998,24552.82829928 2022-05-23,15:16:06.000,143,9595687,-795,0,1653318966,6280.497866779995,-1153.7431614899979,24552.86323488001 2022-05-23,15:16:07.000,143,9595738,1125,0,1653318967,6280.497866779995,-1153.7502106199972,24552.821312160006 2022-05-23,15:16:08.000,143,9595740,-795,0,1653318968,6280.477657849995,-1153.7290632299992,24552.821312160006 2022-05-23,15:16:09.000,143,9595663,-795,0,1653318969,6280.545020949998,-1153.7220140999998,24552.92611896 2022-05-23,15:16:10.000,143,9595749,-795,0,1653318970,6280.538284639995,-1153.7361123599985,24552.891183360007 2022-05-23,15:16:11.000,143,9595717,-795,0,1653318971,6280.545020949998,-1153.7290632299992,24552.884196239997 2022-05-23,15:16:12.000,143,9595692,-795,0,1653318972,6280.571966189993,-1153.7431614899979,24552.82829928 2022-05-23,15:16:13.000,143,9595736,-795,0,1653318973,6280.511339399993,-1153.7572597499966,24552.786376559998 2022-05-23,15:16:14.000,143,9595740,1045,0,1653318974,6280.538284639995,-1153.7361123599985,24552.821312160006 2022-05-23,15:16:15.000,143,9595715,-795,0,1653318975,6280.639329289996,-1153.7431614899979,24552.961054560008 2022-05-23,15:16:16.000,143,9595755,965,0,1653318976,6280.666274529998,-1153.7431614899979,24552.968041680004 2022-05-23,15:16:17.000,143,9595649,-795,0,1653318977,6280.659538219996,-1153.764308879996,24552.968041680004 2022-05-23,15:16:18.000,143,9595648,365,0,1653318978,6280.666274529998,-1153.7854562700013,24552.940093200006 2022-05-23,15:16:19.000,143,9595632,-795,0,1653318979,6280.5989114299955,-1153.7431614899979,24552.786376559998 2022-05-23,15:16:20.000,143,9595765,-795,0,1653318980,6280.605647739998,-1153.7502106199972,24552.82829928 2022-05-23,15:16:21.000,143,9595690,1005,0,1653318981,6280.646065599998,-1153.778407140002,24552.86323488001 2022-05-23,15:16:22.000,143,9595696,-795,0,1653318982,6280.7134286999935,-1153.7854562700013,24552.891183360007 2022-05-23,15:16:23.000,143,9595776,-795,0,1653318983,6280.699956079996,-1153.778407140002,24552.940093200006 2022-05-23,15:16:24.000,143,9595669,5,0,1653318984,6280.693219769993,-1153.8066036599994,24552.884196239997 2022-05-23,15:16:25.000,143,9595746,-795,0,1653318985,6280.7471102499985,-1153.764308879996,24552.989003040006 2022-05-23,15:16:26.000,143,9595701,1165,0,1653318986,6280.706692389998,-1153.8066036599994,24552.80733792 2022-05-23,15:16:27.000,143,9595704,-795,0,1653318987,6280.753846559994,-1153.8066036599994,24552.940093200006 2022-05-23,15:16:28.000,143,9595675,-795,0,1653318988,6280.726901319998,-1153.8136527899987,24552.989003040006 2022-05-23,15:16:29.000,143,9595662,-795,0,1653318989,6280.686483459998,-1153.8418493099962,24552.85624776 2022-05-23,15:16:30.000,143,9595659,-795,0,1653318990,6280.720165009996,-1153.8348001799968,24552.940093200006 2022-05-23,15:16:31.000,143,9595759,845,0,1653318991,6280.827945969999,-1153.8277510499975,24553.121758319998 2022-05-23,15:16:32.000,143,9595756,-795,0,1653318992,6280.821209659996,-1153.8559475700022,24553.065861360003 2022-05-23,15:16:33.000,143,9595758,-795,0,1653318993,6280.720165009996,-1153.8277510499975,24553.03092576001 2022-05-23,15:16:34.000,143,9595693,-555,0,1653318994,6280.780791799996,-1153.820701919998,24553.07983560001 2022-05-23,15:16:35.000,143,9595698,-395,0,1653318995,6280.666274529998,-1153.8418493099962,24552.9051576 2022-05-23,15:16:36.000,143,9595697,-795,0,1653318996,6280.740373939996,-1153.8488984399955,24553.065861360003 2022-05-23,15:16:37.000,143,9595719,-795,0,1653318997,6280.652801909993,-1153.8418493099962,24553.016951520003 2022-05-23,15:16:38.000,143,9595761,5,0,1653318998,6280.686483459998,-1153.8488984399955,24553.07284848 2022-05-23,15:16:39.000,143,9595704,-475,0,1653318999,6280.767319179999,-1153.8418493099962,24553.16368104 2022-05-23,15:16:40.000,143,9595701,325,0,1653319000,6280.794264419994,-1153.8418493099962,24553.19162952 2022-05-23,15:16:41.000,143,9595686,-555,0,1653319001,6280.733637629994,-1153.79955453,24553.149706799995 2022-05-23,15:16:42.000,143,9595741,165,0,1653319002,6280.740373939996,-1153.8277510499975,24553.14271968 2022-05-23,15:16:43.000,143,9595744,-795,0,1653319003,6280.571966189993,-1153.7925054000007,24552.982015919995 2022-05-23,15:16:44.000,143,9595757,1445,0,1653319004,6280.592175119993,-1153.7925054000007,24552.947080320002 2022-05-23,15:16:45.000,143,9595748,-114,0,1653319005,6280.733637629994,-1153.8277510499975,24553.114771200002 2022-05-23,15:16:46.000,143,9595683,805,0,1653319006,6280.740373939996,-1153.79955453,24553.121758319998 2022-05-23,15:16:47.000,143,9595699,-795,0,1653319007,6280.720165009996,-1153.7854562700013,24553.128745440008 2022-05-23,15:16:48.000,143,9595662,-195,0,1653319008,6280.666274529998,-1153.7572597499966,24553.065861360003 2022-05-23,15:16:49.000,143,9595736,-795,0,1653319009,6280.753846559994,-1153.7713580099953,24553.205603760005 2022-05-23,15:16:50.000,143,9595733,-795,0,1653319010,6280.767319179999,-1153.7572597499966,24553.170668159997 2022-05-23,15:16:51.000,143,9595689,1085,0,1653319011,6280.726901319998,-1153.7220140999998,24553.19861664001 2022-05-23,15:16:52.000,143,9595668,-795,0,1653319012,6280.720165009996,-1153.7431614899979,24553.156693920006 2022-05-23,15:16:53.000,143,9595738,-315,0,1653319013,6280.706692389998,-1153.7149649700004,24553.09380984 2022-05-23,15:16:54.000,143,9595712,285,0,1653319014,6280.666274529998,-1153.7290632299992,24553.16368104 2022-05-23,15:16:55.000,143,9595675,765,0,1653319015,6280.794264419994,-1153.707915840001,24553.282462080002 2022-05-23,15:16:56.000,143,9595701,1365,0,1653319016,6280.794264419994,-1153.6867684499957,24553.268487839996 2022-05-23,15:16:57.000,143,9595676,-795,0,1653319017,6280.794264419994,-1153.7431614899979,24553.317397679995 2022-05-23,15:16:58.000,143,9595679,-795,0,1653319018,6280.753846559994,-1153.707915840001,24553.156693920006 2022-05-23,15:16:59.000,143,9595730,-795,0,1653319019,6280.760582869996,-1153.6867684499957,24553.19861664001 2022-05-23,15:17:00.000,143,9595752,1045,0,1653319020,6280.760582869996,-1153.6585719299983,24553.205603760005 2022-05-23,15:17:01.000,143,9595732,-795,0,1653319021,6280.733637629994,-1153.6585719299983,24553.205603760005 2022-05-23,15:17:02.000,143,9595731,124,0,1653319022,6280.760582869996,-1153.651522799999,24553.282462080002 2022-05-23,15:17:03.000,143,9595662,1045,0,1653319023,6280.753846559994,-1153.651522799999,24553.19162952 2022-05-23,15:17:04.000,143,9595674,-555,0,1653319024,6280.794264419994,-1153.6444736699996,24553.338359039997 2022-05-23,15:17:05.000,143,9595688,-475,0,1653319025,6280.780791799996,-1153.6303754100009,24553.268487839996 2022-05-23,15:17:06.000,143,9595750,-795,0,1653319026,6280.814473349994,-1153.651522799999,24553.345346160007 2022-05-23,15:17:07.000,143,9595738,-795,0,1653319027,6280.679747149996,-1153.6374245400002,24553.16368104 2022-05-23,15:17:08.000,143,9595783,-795,0,1653319028,6280.7471102499985,-1153.6162771500021,24553.149706799995 2022-05-23,15:17:09.000,143,9595680,1085,0,1653319029,6280.780791799996,-1153.6303754100009,24553.282462080002 2022-05-23,15:17:10.000,143,9595699,-795,0,1653319030,6280.787528109999,-1153.6092280199955,24553.268487839996 2022-05-23,15:17:11.000,143,9595701,-795,0,1653319031,6280.794264419994,-1153.6021788899961,24553.33137192 2022-05-23,15:17:12.000,143,9595651,525,0,1653319032,6280.807737039999,-1153.6162771500021,24553.31041056 2022-05-23,15:17:13.000,143,9595666,-74,0,1653319033,6280.753846559994,-1153.5880806299974,24553.233552240003 2022-05-23,15:17:14.000,143,9595769,1405,0,1653319034,6280.780791799996,-1153.6162771500021,24553.296436320008 2022-05-23,15:17:15.000,143,9595732,124,0,1653319035,6280.780791799996,-1153.6021788899961,24553.275474960006 2022-05-23,15:17:16.000,143,9595736,-795,0,1653319036,6280.760582869996,-1153.5880806299974,24553.296436320008 2022-05-23,15:17:17.000,143,9595686,-715,0,1653319037,6280.666274529998,-1153.581031499998,24553.219577999997 2022-05-23,15:17:18.000,143,9595652,-795,0,1653319038,6280.720165009996,-1153.5528349800006,24553.205603760005 2022-05-23,15:17:19.000,143,9595713,924,0,1653319039,6280.807737039999,-1153.55988411,24553.3593204 2022-05-23,15:17:20.000,143,9595638,-795,0,1653319040,6280.794264419994,-1153.5669332399993,24553.387268879997 2022-05-23,15:17:21.000,143,9595763,-795,0,1653319041,6280.787528109999,-1153.5528349800006,24553.38028176 2022-05-23,15:17:22.000,143,9595740,-795,0,1653319042,6280.774055489994,-1153.5528349800006,24553.338359039997 2022-05-23,15:17:23.000,143,9595675,1125,0,1653319043,6280.693219769993,-1153.5316875899953,24553.24752648001 2022-05-23,15:17:24.000,143,9595764,-795,0,1653319044,6280.673010839993,-1153.5457858500013,24553.24053936 2022-05-23,15:17:25.000,143,9595659,-795,0,1653319045,6280.726901319998,-1153.5034910699978,24553.31041056 2022-05-23,15:17:26.000,143,9595662,-795,0,1653319046,6280.740373939996,-1153.5175893299966,24553.373294640005 2022-05-23,15:17:27.000,143,9595649,765,0,1653319047,6280.699956079996,-1153.5034910699978,24553.3593204 2022-05-23,15:17:28.000,143,9595630,-795,0,1653319048,6280.686483459998,-1153.5034910699978,24553.324384800006 2022-05-23,15:17:29.000,143,9595683,-795,0,1653319049,6280.760582869996,-1153.4964419399985,24553.422204480004 2022-05-23,15:17:30.000,143,9595765,-315,0,1653319050,6280.7471102499985,-1153.4823436799998,24553.387268879997 2022-05-23,15:17:31.000,143,9595700,685,0,1653319051,6280.726901319998,-1153.4752945500004,24553.338359039997 2022-05-23,15:17:32.000,143,9595651,-795,0,1653319052,6280.7134286999935,-1153.4611962900017,24553.394256000007 2022-05-23,15:17:33.000,143,9595724,-795,0,1653319053,6280.673010839993,-1153.4611962900017,24553.282462080002 2022-05-23,15:17:34.000,143,9595701,-795,0,1653319054,6280.646065599998,-1153.4752945500004,24553.303423440004 2022-05-23,15:17:35.000,143,9595755,-795,0,1653319055,6280.767319179999,-1153.4611962900017,24553.485088559995 2022-05-23,15:17:36.000,143,9595689,-795,0,1653319056,6280.807737039999,-1153.468245420001,24553.506049919997 2022-05-23,15:17:37.000,143,9595680,605,0,1653319057,6280.774055489994,-1153.4541471600023,24553.457140079998 2022-05-23,15:17:38.000,143,9595734,-795,0,1653319058,6280.679747149996,-1153.4400488999963,24553.3593204 2022-05-23,15:17:39.000,143,9595750,-274,0,1653319059,6280.699956079996,-1153.4611962900017,24553.4291916 2022-05-23,15:17:40.000,143,9595740,-315,0,1653319060,6280.679747149996,-1153.4611962900017,24553.457140079998 2022-05-23,15:17:41.000,143,9595673,-795,0,1653319061,6280.673010839993,-1153.4541471600023,24553.436178719996 2022-05-23,15:17:42.000,143,9595695,-795,0,1653319062,6280.666274529998,-1153.4541471600023,24553.485088559995 2022-05-23,15:17:43.000,143,9595721,725,0,1653319063,6280.659538219996,-1153.4400488999963,24553.47810144 2022-05-23,15:17:44.000,143,9595695,-795,0,1653319064,6280.639329289996,-1153.432999769997,24553.36630752001 2022-05-23,15:17:45.000,143,9595753,-795,0,1653319065,6280.551757259993,-1153.411852379999,24553.394256000007 2022-05-23,15:17:46.000,143,9595757,445,0,1653319066,6280.679747149996,-1153.4259506399976,24553.47810144 2022-05-23,15:17:47.000,143,9595708,-795,0,1653319067,6280.632592979993,-1153.3977541200002,24553.450152960002 2022-05-23,15:17:48.000,143,9595700,-155,0,1653319068,6280.612384049993,-1153.4048032499995,24553.373294640005 2022-05-23,15:17:49.000,143,9595671,-795,0,1653319069,6280.679747149996,-1153.4048032499995,24553.47810144 2022-05-23,15:17:50.000,143,9595720,1085,0,1653319070,6280.619120359996,-1153.432999769997,24553.38028176 2022-05-23,15:17:51.000,143,9595716,645,0,1653319071,6280.726901319998,-1153.432999769997,24553.513037040007 2022-05-23,15:17:52.000,143,9595686,-795,0,1653319072,6280.666274529998,-1153.4189015099982,24553.401243120003 2022-05-23,15:17:53.000,143,9595696,-795,0,1653319073,6280.679747149996,-1153.411852379999,24553.54797264 2022-05-23,15:17:54.000,143,9595721,-795,0,1653319074,6280.679747149996,-1153.4189015099982,24553.513037040007 2022-05-23,15:17:55.000,143,9595767,325,0,1653319075,6280.666274529998,-1153.4189015099982,24553.52701128 2022-05-23,15:17:56.000,143,9595709,-795,0,1653319076,6280.5989114299955,-1153.4189015099982,24553.338359039997 2022-05-23,15:17:57.000,143,9595667,-795,0,1653319077,6280.585438809998,-1153.3977541200002,24553.401243120003 2022-05-23,15:17:58.000,143,9595648,-795,0,1653319078,6280.639329289996,-1153.4189015099982,24553.52701128 2022-05-23,15:17:59.000,143,9595684,-795,0,1653319079,6280.646065599998,-1153.411852379999,24553.589895360004 2022-05-23,15:18:00.000,143,9595685,-315,0,1653319080,6280.632592979993,-1153.411852379999,24553.492075680006 2022-05-23,15:18:01.000,143,9595667,-795,0,1653319081,6280.652801909993,-1153.4259506399976,24553.4990628 2022-05-23,15:18:02.000,143,9595669,485,0,1653319082,6280.646065599998,-1153.4189015099982,24553.47810144 2022-05-23,15:18:03.000,143,9595706,765,0,1653319083,6280.477657849995,-1153.4048032499995,24553.317397679995 2022-05-23,15:18:04.000,143,9595755,-675,0,1653319084,6280.545020949998,-1153.411852379999,24553.401243120003 2022-05-23,15:18:05.000,143,9595833,-795,0,1653319085,6280.571966189993,-1153.411852379999,24553.464127200008 2022-05-23,15:18:06.000,143,9595766,965,0,1653319086,6280.5989114299955,-1153.3977541200002,24553.52701128 2022-05-23,15:18:07.000,143,9595723,-635,0,1653319087,6280.5989114299955,-1153.3907049900008,24553.485088559995 2022-05-23,15:18:08.000,143,9595666,-795,0,1653319088,6280.538284639995,-1153.376606730002,24553.4291916 2022-05-23,15:18:09.000,143,9595675,-795,0,1653319089,6280.612384049993,-1153.362508469996,24553.561946880007 2022-05-23,15:18:10.000,143,9595732,-795,0,1653319090,6280.592175119993,-1153.3695575999955,24553.520024160003 2022-05-23,15:18:11.000,143,9595733,-795,0,1653319091,6280.551757259993,-1153.3554593399967,24553.4990628 2022-05-23,15:18:12.000,143,9595755,325,0,1653319092,6280.531548329993,-1153.3907049900008,24553.4990628 2022-05-23,15:18:13.000,143,9595711,-315,0,1653319093,6280.464185229997,-1153.3554593399967,24553.4291916 2022-05-23,15:18:14.000,143,9595640,-795,0,1653319094,6280.524812019998,-1153.3695575999955,24553.40823024 2022-05-23,15:18:15.000,143,9595681,-795,0,1653319095,6280.619120359996,-1153.362508469996,24553.561946880007 2022-05-23,15:18:16.000,143,9595731,1085,0,1653319096,6280.578702499995,-1153.3343119499987,24553.554959759997 2022-05-23,15:18:17.000,143,9595767,-795,0,1653319097,6280.578702499995,-1153.3484102099974,24553.561946880007 2022-05-23,15:18:18.000,143,9595689,-235,0,1653319098,6280.511339399993,-1153.3554593399967,24553.436178719996 2022-05-23,15:18:19.000,143,9595720,-795,0,1653319099,6280.545020949998,-1153.3484102099974,24553.47810144 2022-05-23,15:18:20.000,143,9595692,-795,0,1653319100,6280.5046030899975,-1153.3484102099974,24553.506049919997 2022-05-23,15:18:21.000,143,9595672,-795,0,1653319101,6280.4843941599975,-1153.3272628199993,24553.485088559995 2022-05-23,15:18:22.000,143,9595717,-795,0,1653319102,6280.518075709995,-1153.32021369,24553.568934000003 2022-05-23,15:18:23.000,143,9595685,-795,0,1653319103,6280.4843941599975,-1153.3343119499987,24553.568934000003 2022-05-23,15:18:24.000,143,9595639,645,0,1653319104,6280.443976299997,-1153.3131645600006,24553.506049919997 2022-05-23,15:18:25.000,143,9595683,-315,0,1653319105,6280.531548329993,-1153.3272628199993,24553.568934000003 2022-05-23,15:18:26.000,143,9595691,-795,0,1653319106,6280.470921539993,-1153.3061154300012,24553.59688248 2022-05-23,15:18:27.000,143,9595648,725,0,1653319107,6280.470921539993,-1153.32021369,24553.506049919997 2022-05-23,15:18:28.000,143,9595681,-795,0,1653319108,6280.3564042699945,-1153.2990663000019,24553.457140079998 2022-05-23,15:18:29.000,143,9595738,-35,0,1653319109,6280.390085819992,-1153.32021369,24553.520024160003 2022-05-23,15:18:30.000,143,9595686,325,0,1653319110,6280.457448919995,-1153.2920171699952,24553.568934000003 2022-05-23,15:18:31.000,143,9595684,805,0,1653319111,6280.518075709995,-1153.3131645600006,24553.64579232 2022-05-23,15:18:32.000,143,9595738,-795,0,1653319112,6280.437239989995,-1153.3061154300012,24553.59688248 2022-05-23,15:18:33.000,143,9595688,-795,0,1653319113,6280.423767369997,-1153.2779189099965,24553.540985520005 2022-05-23,15:18:34.000,143,9595708,445,0,1653319114,6280.4507126099925,-1153.2920171699952,24553.617843840002 2022-05-23,15:18:35.000,143,9595675,-354,0,1653319115,6280.417031059995,-1153.2638206499978,24553.53399840001 2022-05-23,15:18:36.000,143,9595688,-795,0,1653319116,6280.423767369997,-1153.2920171699952,24553.561946880007 2022-05-23,15:18:37.000,143,9595645,-795,0,1653319117,6280.349667959992,-1153.2708697799972,24553.422204480004 2022-05-23,15:18:38.000,143,9595700,-795,0,1653319118,6280.376613199995,-1153.2567715199984,24553.492075680006 2022-05-23,15:18:39.000,143,9595711,805,0,1653319119,6280.457448919995,-1153.2567715199984,24553.52701128 2022-05-23,15:18:40.000,143,9595731,-315,0,1653319120,6280.457448919995,-1153.2426732599997,24553.603869599996 2022-05-23,15:18:41.000,143,9595701,-235,0,1653319121,6280.443976299997,-1153.228575000001,24553.589895360004 2022-05-23,15:18:42.000,143,9595764,725,0,1653319122,6280.369876889992,-1153.249722389999,24553.457140079998 2022-05-23,15:18:43.000,143,9595734,-795,0,1653319123,6280.336195339994,-1153.2426732599997,24553.394256000007 2022-05-23,15:18:44.000,143,9595748,-795,0,1653319124,6280.309250099999,-1153.249722389999,24553.471114320004 2022-05-23,15:18:45.000,143,9595691,605,0,1653319125,6280.349667959992,-1153.2356241300004,24553.4990628 2022-05-23,15:18:46.000,143,9595711,805,0,1653319126,6280.235150689994,-1153.193329349997,24553.436178719996 2022-05-23,15:18:47.000,143,9595646,-795,0,1653319127,6280.383349509997,-1153.1792310899982,24553.540985520005 2022-05-23,15:18:48.000,143,9595686,-795,0,1653319128,6280.349667959992,-1153.2074276099956,24553.492075680006 2022-05-23,15:18:49.000,143,9595730,-795,0,1653319129,6280.396822129995,-1153.1862802199976,24553.59688248 2022-05-23,15:18:50.000,143,9595762,-795,0,1653319130,6280.396822129995,-1153.228575000001,24553.561946880007 2022-05-23,15:18:51.000,143,9595692,-795,0,1653319131,6280.349667959992,-1153.1862802199976,24553.52701128 2022-05-23,15:18:52.000,143,9595686,-795,0,1653319132,6280.3564042699945,-1153.1862802199976,24553.58290824001 2022-05-23,15:18:53.000,143,9595706,-795,0,1653319133,6280.275568549994,-1153.2144767400023,24553.443165840006 2022-05-23,15:18:54.000,143,9595632,-795,0,1653319134,6280.295777479994,-1153.1792310899982,24553.492075680006 2022-05-23,15:18:55.000,143,9595756,-795,0,1653319135,6280.403558439997,-1153.1580837000001,24553.58290824001 2022-05-23,15:18:56.000,143,9595642,-795,0,1653319136,6280.383349509997,-1153.1651328299995,24553.57592112 2022-05-23,15:18:57.000,143,9595733,1445,0,1653319137,6280.363140579997,-1153.1651328299995,24553.603869599996 2022-05-23,15:18:58.000,143,9595732,-795,0,1653319138,6280.255359619994,-1153.1510345700008,24553.47810144 2022-05-23,15:18:59.000,143,9595828,-795,0,1653319139,6280.302513789997,-1153.1439854400014,24553.52701128 2022-05-23,15:19:00.000,143,9595774,-795,0,1653319140,6280.309250099999,-1153.1298871799954,24553.53399840001 2022-05-23,15:19:01.000,143,9595675,-795,0,1653319141,6280.309250099999,-1153.1439854400014,24553.589895360004 2022-05-23,15:19:02.000,143,9595709,5,0,1653319142,6280.376613199995,-1153.1439854400014,24553.561946880007 2022-05-23,15:19:03.000,143,9595704,-795,0,1653319143,6280.336195339994,-1153.136936310002,24553.54797264 2022-05-23,15:19:04.000,143,9595667,-795,0,1653319144,6280.309250099999,-1153.122838049996,24553.513037040007 2022-05-23,15:19:05.000,143,9595661,-795,0,1653319145,6280.403558439997,-1153.1087397899973,24553.603869599996 2022-05-23,15:19:06.000,143,9595708,-475,0,1653319146,6280.329459029999,-1153.1298871799954,24553.617843840002 2022-05-23,15:19:07.000,143,9595654,565,0,1653319147,6280.268832239999,-1153.1087397899973,24553.568934000003 2022-05-23,15:19:08.000,143,9595686,5,0,1653319148,6280.235150689994,-1153.1298871799954,24553.450152960002 2022-05-23,15:19:09.000,143,9595653,725,0,1653319149,6280.201469139996,-1153.1087397899973,24553.464127200008 2022-05-23,15:19:10.000,143,9595745,-795,0,1653319150,6280.289041169999,-1153.101690659998,24553.58290824001 2022-05-23,15:19:11.000,143,9595728,-795,0,1653319151,6280.329459029999,-1153.0875923999993,24553.610856720006 2022-05-23,15:19:12.000,143,9595692,-795,0,1653319152,6280.295777479994,-1153.0734941400005,24553.610856720006 2022-05-23,15:19:13.000,143,9595641,-795,0,1653319153,6280.248623309999,-1153.08054327,24553.58290824001 2022-05-23,15:19:14.000,143,9595662,-795,0,1653319154,6280.302513789997,-1153.0875923999993,24553.617843840002 2022-05-23,15:19:15.000,143,9595674,-35,0,1653319155,6280.262095929997,-1153.0734941400005,24553.554959759997 2022-05-23,15:19:16.000,143,9595691,-795,0,1653319156,6280.248623309999,-1153.08054327,24553.589895360004 2022-05-23,15:19:17.000,143,9595723,-795,0,1653319157,6280.167787589999,-1153.0734941400005,24553.47810144 2022-05-23,15:19:18.000,143,9595676,-795,0,1653319158,6280.201469139996,-1153.0734941400005,24553.554959759997 2022-05-23,15:19:19.000,143,9595727,-795,0,1653319159,6280.282304859997,-1153.0241502299978,24553.659766560006 2022-05-23,15:19:20.000,143,9595698,-795,0,1653319160,6280.275568549994,-1153.0382484899965,24553.673740799997 2022-05-23,15:19:21.000,143,9595706,5,0,1653319161,6280.262095929997,-1153.0311993599971,24553.71566352 2022-05-23,15:19:22.000,143,9595766,-795,0,1653319162,6280.248623309999,-1153.0382484899965,24553.652779439995 2022-05-23,15:19:23.000,143,9595684,-795,0,1653319163,6280.154314969994,-1153.0523467499952,24553.568934000003 2022-05-23,15:19:24.000,143,9595694,-795,0,1653319164,6280.181260209996,-1153.0241502299978,24553.589895360004 2022-05-23,15:19:25.000,143,9595687,-235,0,1653319165,6280.228414379999,-1153.0311993599971,24553.652779439995 2022-05-23,15:19:26.000,143,9595654,-795,0,1653319166,6280.235150689994,-1153.0171010999984,24553.708676400005 2022-05-23,15:19:27.000,143,9595641,-795,0,1653319167,6280.268832239999,-1153.0030028399997,24553.736624880003 2022-05-23,15:19:28.000,143,9595715,-195,0,1653319168,6280.268832239999,-1153.010051969999,24553.71566352 2022-05-23,15:19:29.000,143,9595714,-795,0,1653319169,6280.221678069996,-1153.010051969999,24553.610856720006 2022-05-23,15:19:30.000,143,9595786,845,0,1653319170,6280.235150689994,-1152.988904580001,24553.708676400005 2022-05-23,15:19:31.000,143,9595666,-795,0,1653319171,6280.208205449999,-1153.010051969999,24553.624830959998 2022-05-23,15:19:32.000,143,9595667,-795,0,1653319172,6280.120633419996,-1152.9818554500016,24553.485088559995 2022-05-23,15:19:33.000,143,9595726,685,0,1653319173,6280.154314969994,-1152.9607080599963,24553.561946880007 2022-05-23,15:19:34.000,143,9595711,-795,0,1653319174,6280.228414379999,-1152.9677571899956,24553.69470216 2022-05-23,15:19:35.000,143,9595708,-795,0,1653319175,6280.275568549994,-1152.9607080599963,24553.70168928001 2022-05-23,15:19:36.000,143,9595703,-795,0,1653319176,6280.235150689994,-1152.953658929997,24553.70168928001 2022-05-23,15:19:37.000,143,9595653,-795,0,1653319177,6280.174523899994,-1152.9959537100003,24553.617843840002 2022-05-23,15:19:38.000,143,9595737,-795,0,1653319178,6280.221678069996,-1152.9466097999975,24553.722650639997 2022-05-23,15:19:39.000,143,9595641,45,0,1653319179,6280.262095929997,-1152.9466097999975,24553.680727920007 2022-05-23,15:19:40.000,143,9595691,165,0,1653319180,6280.228414379999,-1152.953658929997,24553.638805200004 2022-05-23,15:19:41.000,143,9595646,765,0,1653319181,6280.208205449999,-1152.9254624099995,24553.673740799997 2022-05-23,15:19:42.000,143,9595738,-795,0,1653319182,6280.107160799998,-1152.988904580001,24553.53399840001 2022-05-23,15:19:43.000,143,9595741,-795,0,1653319183,6280.201469139996,-1152.9677571899956,24553.680727920007 2022-05-23,15:19:44.000,143,9595737,-795,0,1653319184,6280.235150689994,-1152.9466097999975,24553.743612 2022-05-23,15:19:45.000,143,9595645,-795,0,1653319185,6280.208205449999,-1152.9395606699982,24553.76457336 2022-05-23,15:19:46.000,143,9595701,-795,0,1653319186,6280.208205449999,-1152.953658929997,24553.76457336 2022-05-23,15:19:47.000,143,9595744,-795,0,1653319187,6280.046534009998,-1152.9325115399988,24553.57592112 2022-05-23,15:19:48.000,143,9595702,-354,0,1653319188,6280.187996519999,-1152.9466097999975,24553.69470216 2022-05-23,15:19:49.000,143,9595703,-795,0,1653319189,6280.221678069996,-1152.9325115399988,24553.729637760007 2022-05-23,15:19:50.000,143,9595689,1085,0,1653319190,6280.201469139996,-1152.9395606699982,24553.792521839998 2022-05-23,15:19:51.000,143,9595720,1045,0,1653319191,6280.221678069996,-1152.9254624099995,24553.806496080004 2022-05-23,15:19:52.000,143,9595700,1005,0,1653319192,6280.214941759994,-1152.91841328,24553.799508960008 2022-05-23,15:19:53.000,143,9595613,-195,0,1653319193,6280.214941759994,-1152.9254624099995,24553.792521839998 2022-05-23,15:19:54.000,143,9595708,-795,0,1653319194,6280.194732829994,-1152.9325115399988,24553.8134832 2022-05-23,15:19:55.000,143,9595722,-795,0,1653319195,6280.154314969994,-1152.9254624099995,24553.778547600006 2022-05-23,15:19:56.000,143,9595685,-795,0,1653319196,6280.161051279996,-1152.9043150200014,24553.71566352 2022-05-23,15:19:57.000,143,9595753,-795,0,1653319197,6279.8848625699975,-1152.9325115399988,24553.268487839996 2022-05-23,15:19:58.000,143,9595719,-795,0,1653319198,6280.113897109994,-1152.9113641500007,24553.66675368 2022-05-23,15:19:59.000,143,9595683,325,0,1653319199,6280.1475786599985,-1152.8902167599954,24553.736624880003 2022-05-23,15:20:00.000,143,9595668,-795,0,1653319200,6280.208205449999,-1152.8902167599954,24553.855405920003 2022-05-23,15:20:01.000,143,9595753,-555,0,1653319201,6280.2418869999965,-1152.8902167599954,24553.785534720002 2022-05-23,15:20:02.000,143,9595701,-795,0,1653319202,6280.221678069996,-1152.8902167599954,24553.841431679997 2022-05-23,15:20:03.000,143,9595709,-795,0,1653319203,6280.201469139996,-1152.862020239998,24553.792521839998 2022-05-23,15:20:04.000,143,9595673,-795,0,1653319204,6280.194732829994,-1152.8902167599954,24553.806496080004 2022-05-23,15:20:05.000,143,9595755,-795,0,1653319205,6280.214941759994,-1152.8902167599954,24553.792521839998 2022-05-23,15:20:06.000,143,9595642,-795,0,1653319206,6280.140842349996,-1152.8690693699973,24553.785534720002 2022-05-23,15:20:07.000,143,9595701,-795,0,1653319207,6280.174523899994,-1152.8549711099986,24553.8134832 2022-05-23,15:20:08.000,143,9595670,-155,0,1653319208,6280.221678069996,-1152.8761184999967,24553.91130288 2022-05-23,15:20:09.000,143,9595727,-795,0,1653319209,6280.2418869999965,-1152.8549711099986,24553.890341519997 2022-05-23,15:20:10.000,143,9595731,-795,0,1653319210,6280.214941759994,-1152.8479219799992,24553.904315760003 2022-05-23,15:20:11.000,143,9595707,-795,0,1653319211,6280.187996519999,-1152.8690693699973,24553.83444456 2022-05-23,15:20:12.000,143,9595697,365,0,1653319212,6280.1475786599985,-1152.8479219799992,24553.876367280005 2022-05-23,15:20:13.000,143,9595737,-795,0,1653319213,6280.086951869998,-1152.8338237200005,24553.757586240004 2022-05-23,15:20:14.000,143,9595667,5,0,1653319214,6280.060006629996,-1152.8338237200005,24553.75059912001 2022-05-23,15:20:15.000,143,9595719,-795,0,1653319215,6280.187996519999,-1152.8338237200005,24553.904315760003 2022-05-23,15:20:16.000,143,9595721,805,0,1653319216,6280.161051279996,-1152.8267745900012,24553.91130288 2022-05-23,15:20:17.000,143,9595723,845,0,1653319217,6280.154314969994,-1152.8338237200005,24553.904315760003 2022-05-23,15:20:18.000,143,9595743,485,0,1653319218,6280.053270319993,-1152.8267745900012,24553.820470319995 2022-05-23,15:20:19.000,143,9595743,-795,0,1653319219,6280.046534009998,-1152.8056271999958,24553.855405920003 2022-05-23,15:20:20.000,143,9595706,-195,0,1653319220,6280.066742939998,-1152.791528939997,24553.855405920003 2022-05-23,15:20:21.000,143,9595696,1085,0,1653319221,6280.066742939998,-1152.8056271999958,24553.86938016001 2022-05-23,15:20:22.000,143,9595668,-795,0,1653319222,6280.0936881799935,-1152.8056271999958,24553.904315760003 2022-05-23,15:20:23.000,143,9595710,605,0,1653319223,6280.046534009998,-1152.770381549999,24553.876367280005 2022-05-23,15:20:24.000,143,9595742,645,0,1653319224,6280.039797699996,-1152.7774306799984,24553.86239304 2022-05-23,15:20:25.000,143,9595656,-795,0,1653319225,6280.0936881799935,-1152.7633324199996,24553.93226424 2022-05-23,15:20:26.000,143,9595742,-795,0,1653319226,6280.080215559996,-1152.7633324199996,24553.91130288 2022-05-23,15:20:27.000,143,9595686,445,0,1653319227,6280.046534009998,-1152.749234160001,24553.897328640007 2022-05-23,15:20:28.000,143,9595704,-795,0,1653319228,6279.979170909995,-1152.7421850300016,24553.841431679997 2022-05-23,15:20:29.000,143,9595697,-795,0,1653319229,6279.979170909995,-1152.749234160001,24553.820470319995 2022-05-23,15:20:30.000,143,9595714,-274,0,1653319230,6280.053270319993,-1152.7351359000022,24553.93226424 2022-05-23,15:20:31.000,143,9595719,-795,0,1653319231,6280.073479249993,-1152.6928411199988,24553.939251359996 2022-05-23,15:20:32.000,143,9595695,-795,0,1653319232,6280.060006629996,-1152.7351359000022,24553.946238480006 2022-05-23,15:20:33.000,143,9595715,645,0,1653319233,6280.012852459993,-1152.7280867699956,24553.897328640007 2022-05-23,15:20:34.000,143,9595800,805,0,1653319234,6280.066742939998,-1152.6716937300007,24553.98117408 2022-05-23,15:20:35.000,143,9595768,-795,0,1653319235,6280.019588769996,-1152.67874286,24553.86938016001 2022-05-23,15:20:36.000,143,9595727,-35,0,1653319236,6280.026325079998,-1152.6928411199988,24553.925277120004 2022-05-23,15:20:37.000,143,9595725,-795,0,1653319237,6280.012852459993,-1152.67874286,24553.91829000001 2022-05-23,15:20:38.000,143,9595711,124,0,1653319238,6279.992643529993,-1152.6646446000013,24553.86239304 2022-05-23,15:20:39.000,143,9595729,-795,0,1653319239,6279.972434599993,-1152.6646446000013,24553.848418800007 2022-05-23,15:20:40.000,143,9595665,124,0,1653319240,6280.073479249993,-1152.643497209996,24553.988161199995 2022-05-23,15:20:41.000,143,9595669,-795,0,1653319241,6280.066742939998,-1152.657595470002,24553.98117408 2022-05-23,15:20:42.000,143,9595738,-515,0,1653319242,6280.053270319993,-1152.643497209996,24553.91829000001 2022-05-23,15:20:43.000,143,9595716,-795,0,1653319243,6279.938753049995,-1152.6646446000013,24553.75059912001 2022-05-23,15:20:44.000,143,9595763,765,0,1653319244,6279.958961979995,-1152.6364480799966,24553.806496080004 2022-05-23,15:20:45.000,143,9595695,-795,0,1653319245,6279.992643529993,-1152.6293989499973,24553.876367280005 2022-05-23,15:20:46.000,143,9595691,365,0,1653319246,6280.012852459993,-1152.622349819998,24553.93226424 2022-05-23,15:20:47.000,143,9595691,-795,0,1653319247,6280.053270319993,-1152.6505463399953,24553.841431679997 2022-05-23,15:20:48.000,143,9595728,-795,0,1653319248,6279.898335189995,-1152.6364480799966,24553.757586240004 2022-05-23,15:20:49.000,143,9595664,-795,0,1653319249,6280.060006629996,-1152.6153006899985,24553.953225600002 2022-05-23,15:20:50.000,143,9595775,565,0,1653319250,6280.046534009998,-1152.657595470002,24553.946238480006 2022-05-23,15:20:51.000,143,9595702,-795,0,1653319251,6280.033061389993,-1152.6293989499973,24553.91829000001 2022-05-23,15:20:52.000,143,9595703,-475,0,1653319252,6280.053270319993,-1152.6505463399953,24553.897328640007 2022-05-23,15:20:53.000,143,9595708,-515,0,1653319253,6280.006116149998,-1152.643497209996,24553.806496080004 2022-05-23,15:20:54.000,143,9595673,725,0,1653319254,6279.992643529993,-1152.657595470002,24553.841431679997 2022-05-23,15:20:55.000,143,9595724,-795,0,1653319255,6280.086951869998,-1152.643497209996,24553.98117408 2022-05-23,15:20:56.000,143,9595638,-795,0,1653319256,6280.066742939998,-1152.643497209996,24553.967199840008 2022-05-23,15:20:57.000,143,9595786,-795,0,1653319257,6280.060006629996,-1152.67874286,24554.00213544 2022-05-23,15:20:58.000,143,9595702,-795,0,1653319258,6279.985907219998,-1152.657595470002,24553.876367280005 2022-05-23,15:20:59.000,143,9595762,-795,0,1653319259,6279.9993798399955,-1152.67874286,24553.91130288 2022-05-23,15:21:00.000,143,9595748,-795,0,1653319260,6279.952225669993,-1152.6505463399953,24553.806496080004 2022-05-23,15:21:01.000,143,9595769,-795,0,1653319261,6280.006116149998,-1152.67874286,24553.91130288 2022-05-23,15:21:02.000,143,9595695,1365,0,1653319262,6280.026325079998,-1152.6364480799966,24553.98117408 2022-05-23,15:21:03.000,143,9595714,-795,0,1653319263,6279.9993798399955,-1152.6646446000013,24553.91829000001 2022-05-23,15:21:04.000,143,9595697,645,0,1653319264,6280.012852459993,-1152.6716937300007,24553.855405920003 2022-05-23,15:21:05.000,143,9595620,-795,0,1653319265,6280.033061389993,-1152.643497209996,24554.023096800003 2022-05-23,15:21:06.000,143,9595715,-795,0,1653319266,6280.006116149998,-1152.6646446000013,24553.960212719998 2022-05-23,15:21:07.000,143,9595729,-795,0,1653319267,6279.958961979995,-1152.657595470002,24553.925277120004 2022-05-23,15:21:08.000,143,9595686,-795,0,1653319268,6279.898335189995,-1152.6293989499973,24553.841431679997 2022-05-23,15:21:09.000,143,9595678,1245,0,1653319269,6279.891598879993,-1152.6646446000013,24553.83444456 2022-05-23,15:21:10.000,143,9595744,-35,0,1653319270,6279.958961979995,-1152.657595470002,24553.925277120004 2022-05-23,15:21:11.000,143,9595683,-795,0,1653319271,6280.012852459993,-1152.6505463399953,24554.009122559997 2022-05-23,15:21:12.000,143,9595710,-795,0,1653319272,6279.958961979995,-1152.657595470002,24553.988161199995 2022-05-23,15:21:13.000,143,9595694,-795,0,1653319273,6279.871389949993,-1152.643497209996,24553.799508960008 2022-05-23,15:21:14.000,143,9595689,165,0,1653319274,6279.965698289998,-1152.6505463399953,24553.995148320006 2022-05-23,15:21:15.000,143,9595694,725,0,1653319275,6279.911807809993,-1152.657595470002,24553.91829000001 2022-05-23,15:21:16.000,143,9595669,845,0,1653319276,6279.905071499998,-1152.6505463399953,24553.897328640007 2022-05-23,15:21:17.000,143,9595693,445,0,1653319277,6279.8511810199925,-1152.657595470002,24553.771560479996 2022-05-23,15:21:18.000,143,9595721,-795,0,1653319278,6279.837708399995,-1152.643497209996,24553.83444456 2022-05-23,15:21:19.000,143,9595769,1365,0,1653319279,6279.932016739993,-1152.6505463399953,24553.960212719998 2022-05-23,15:21:20.000,143,9595690,924,0,1653319280,6279.938753049995,-1152.6505463399953,24553.953225600002 2022-05-23,15:21:21.000,143,9595677,1125,0,1653319281,6279.898335189995,-1152.657595470002,24553.974186960004 2022-05-23,15:21:22.000,143,9595729,-795,0,1653319282,6279.8848625699975,-1152.6646446000013,24553.960212719998 2022-05-23,15:21:23.000,143,9595643,805,0,1653319283,6279.783817919997,-1152.6716937300007,24553.806496080004 2022-05-23,15:21:24.000,143,9595767,-795,0,1653319284,6279.804026849997,-1152.657595470002,24553.83444456 2022-05-23,15:21:25.000,143,9595713,725,0,1653319285,6279.8511810199925,-1152.657595470002,24553.946238480006 2022-05-23,15:21:26.000,143,9595756,-795,0,1653319286,6279.857917329995,-1152.6364480799966,24553.8833544 2022-05-23,15:21:27.000,143,9595697,-795,0,1653319287,6279.824235779997,-1152.657595470002,24553.93226424 2022-05-23,15:21:28.000,143,9595674,-555,0,1653319288,6279.837708399995,-1152.6716937300007,24553.897328640007 2022-05-23,15:21:29.000,143,9595722,-795,0,1653319289,6279.837708399995,-1152.622349819998,24553.960212719998 2022-05-23,15:21:30.000,143,9595691,-795,0,1653319290,6279.830972089992,-1152.643497209996,24553.988161199995 2022-05-23,15:21:31.000,143,9595709,-795,0,1653319291,6279.777081609995,-1152.6364480799966,24553.946238480006 2022-05-23,15:21:32.000,143,9595703,-795,0,1653319292,6279.804026849997,-1152.622349819998,24553.925277120004 2022-05-23,15:21:33.000,143,9595652,-795,0,1653319293,6279.723191129997,-1152.622349819998,24553.848418800007 2022-05-23,15:21:34.000,143,9595721,-795,0,1653319294,6279.743400059997,-1152.6505463399953,24553.848418800007 2022-05-23,15:21:35.000,143,9595718,965,0,1653319295,6279.830972089992,-1152.6293989499973,24553.98117408 2022-05-23,15:21:36.000,143,9595656,-795,0,1653319296,6279.844444709997,-1152.622349819998,24553.974186960004 2022-05-23,15:21:37.000,143,9595725,-795,0,1653319297,6279.756872679995,-1152.6153006899985,24553.946238480006 2022-05-23,15:21:38.000,143,9595810,605,0,1653319298,6279.810763159992,-1152.6293989499973,24553.995148320006 2022-05-23,15:21:39.000,143,9595711,-795,0,1653319299,6279.817499469995,-1152.6364480799966,24553.890341519997 2022-05-23,15:21:40.000,143,9595771,285,0,1653319300,6279.729927439999,-1152.6293989499973,24553.820470319995 2022-05-23,15:21:41.000,143,9595689,445,0,1653319301,6279.777081609995,-1152.6012024299998,24553.960212719998 2022-05-23,15:21:42.000,143,9595693,-515,0,1653319302,6279.804026849997,-1152.6293989499973,24554.009122559997 2022-05-23,15:21:43.000,143,9595747,-795,0,1653319303,6279.777081609995,-1152.622349819998,24553.960212719998 2022-05-23,15:21:44.000,143,9595716,1604,0,1653319304,6279.763608989997,-1152.622349819998,24553.925277120004 2022-05-23,15:21:45.000,143,9595699,-795,0,1653319305,6279.844444709997,-1152.622349819998,24554.016109680008 2022-05-23,15:21:46.000,143,9595721,245,0,1653319306,6279.844444709997,-1152.622349819998,24553.974186960004 2022-05-23,15:21:47.000,143,9595701,-795,0,1653319307,6279.824235779997,-1152.6293989499973,24553.939251359996 2022-05-23,15:21:48.000,143,9595709,1205,0,1653319308,6279.729927439999,-1152.622349819998,24553.890341519997 2022-05-23,15:21:49.000,143,9595796,-795,0,1653319309,6279.649091719999,-1152.6293989499973,24553.806496080004 2022-05-23,15:21:50.000,143,9595765,-795,0,1653319310,6279.804026849997,-1152.6293989499973,24554.009122559997 2022-05-23,15:21:51.000,143,9595739,765,0,1653319311,6279.844444709997,-1152.6293989499973,24554.044058160005 2022-05-23,15:21:52.000,143,9595708,365,0,1653319312,6279.810763159992,-1152.6364480799966,24554.072006640003 2022-05-23,15:21:53.000,143,9595708,-795,0,1653319313,6279.783817919997,-1152.6364480799966,24553.974186960004 2022-05-23,15:21:54.000,143,9595723,-795,0,1653319314,6279.830972089992,-1152.6505463399953,24554.058032399997 2022-05-23,15:21:55.000,143,9595698,-795,0,1653319315,6279.804026849997,-1152.6505463399953,24553.974186960004 2022-05-23,15:21:56.000,143,9595704,-795,0,1653319316,6279.783817919997,-1152.643497209996,24553.967199840008 2022-05-23,15:21:57.000,143,9595731,765,0,1653319317,6279.702982199997,-1152.6364480799966,24553.91130288 2022-05-23,15:21:58.000,143,9595703,1045,0,1653319318,6279.750136369992,-1152.6505463399953,24553.939251359996 2022-05-23,15:21:59.000,143,9595663,-795,0,1653319319,6279.797290539995,-1152.657595470002,24554.03707104001 2022-05-23,15:22:00.000,143,9595752,765,0,1653319320,6279.824235779997,-1152.657595470002,24554.044058160005 2022-05-23,15:22:01.000,143,9595755,-795,0,1653319321,6279.837708399995,-1152.6364480799966,24554.009122559997 2022-05-23,15:22:02.000,143,9595721,-795,0,1653319322,6279.810763159992,-1152.6505463399953,24554.00213544 2022-05-23,15:22:03.000,143,9595675,965,0,1653319323,6279.689509579999,-1152.6505463399953,24553.876367280005 2022-05-23,15:22:04.000,143,9595624,1125,0,1653319324,6279.709718509999,-1152.6646446000013,24553.897328640007 2022-05-23,15:22:05.000,143,9595696,45,0,1653319325,6279.743400059997,-1152.6646446000013,24553.953225600002 2022-05-23,15:22:06.000,143,9595666,-795,0,1653319326,6279.770345299992,-1152.643497209996,24554.00213544 2022-05-23,15:22:07.000,143,9595660,-635,0,1653319327,6279.702982199997,-1152.6646446000013,24554.03008392 2022-05-23,15:22:08.000,143,9595623,365,0,1653319328,6279.689509579999,-1152.6857919899994,24553.974186960004 2022-05-23,15:22:09.000,143,9595665,-795,0,1653319329,6279.770345299992,-1152.6857919899994,24554.044058160005 2022-05-23,15:22:10.000,143,9595669,725,0,1653319330,6279.743400059997,-1152.6928411199988,24554.00213544 2022-05-23,15:22:11.000,143,9595726,-795,0,1653319331,6279.702982199997,-1152.6998902499981,24553.967199840008 2022-05-23,15:22:12.000,143,9595684,-795,0,1653319332,6279.682773269997,-1152.7139885099969,24553.98117408 2022-05-23,15:22:13.000,143,9595716,485,0,1653319333,6279.601937549996,-1152.7351359000022,24553.897328640007 2022-05-23,15:22:14.000,143,9595698,924,0,1653319334,6279.595201239994,-1152.7280867699956,24553.897328640007 2022-05-23,15:22:15.000,143,9595717,-795,0,1653319335,6279.649091719999,-1152.7069393799975,24553.995148320006 2022-05-23,15:22:16.000,143,9595687,-795,0,1653319336,6279.628882789999,-1152.7069393799975,24554.065019520007 2022-05-23,15:22:17.000,143,9595740,-235,0,1653319337,6279.635619099994,-1152.749234160001,24554.016109680008 2022-05-23,15:22:18.000,143,9595750,365,0,1653319338,6279.521101829996,-1152.7210376399962,24553.91130288 2022-05-23,15:22:19.000,143,9595679,-795,0,1653319339,6279.548047069999,-1152.7139885099969,24553.953225600002 2022-05-23,15:22:20.000,143,9595706,124,0,1653319340,6279.581728619996,-1152.7210376399962,24554.009122559997 2022-05-23,15:22:21.000,143,9595737,-795,0,1653319341,6279.554783379994,-1152.7421850300016,24554.00213544 2022-05-23,15:22:22.000,143,9595717,1045,0,1653319342,6279.541310759996,-1152.7210376399962,24554.009122559997 2022-05-23,15:22:23.000,143,9595667,-795,0,1653319343,6279.500892899996,-1152.7421850300016,24553.995148320006 2022-05-23,15:22:24.000,143,9595707,-795,0,1653319344,6279.440266109996,-1152.7280867699956,24553.93226424 2022-05-23,15:22:25.000,143,9595680,-795,0,1653319345,6279.554783379994,-1152.7421850300016,24554.065019520007 2022-05-23,15:22:26.000,143,9595782,1085,0,1653319346,6279.500892899996,-1152.7280867699956,24554.016109680008 2022-05-23,15:22:27.000,143,9595668,845,0,1653319347,6279.480683969996,-1152.7351359000022,24553.967199840008 2022-05-23,15:22:28.000,143,9595715,-795,0,1653319348,6279.420057179996,-1152.7562832900003,24553.8833544 2022-05-23,15:22:29.000,143,9595723,-795,0,1653319349,6279.426793489998,-1152.7280867699956,24553.876367280005 2022-05-23,15:22:30.000,143,9595682,-795,0,1653319350,6279.433529799993,-1152.7421850300016,24554.016109680008 2022-05-23,15:22:31.000,143,9595685,-795,0,1653319351,6279.521101829996,-1152.7421850300016,24554.016109680008 2022-05-23,15:22:32.000,143,9595652,605,0,1653319352,6279.487420279998,-1152.7280867699956,24553.98117408 2022-05-23,15:22:33.000,143,9595718,725,0,1653319353,6279.447002419998,-1152.7421850300016,24553.855405920003 2022-05-23,15:22:34.000,143,9595716,-795,0,1653319354,6279.507629209998,-1152.7421850300016,24553.98117408 2022-05-23,15:22:35.000,143,9595646,-114,0,1653319355,6279.473947659993,-1152.7351359000022,24553.925277120004 2022-05-23,15:22:36.000,143,9595572,-515,0,1653319356,6279.473947659993,-1152.7351359000022,24553.995148320006 2022-05-23,15:22:37.000,143,9595738,-795,0,1653319357,6279.3796393199955,-1152.749234160001,24553.91130288 2022-05-23,15:22:38.000,143,9595696,-795,0,1653319358,6279.406584559998,-1152.7139885099969,24553.876367280005 2022-05-23,15:22:39.000,143,9595676,685,0,1653319359,6279.447002419998,-1152.7421850300016,24554.058032399997 2022-05-23,15:22:40.000,143,9595642,-235,0,1653319360,6279.500892899996,-1152.7280867699956,24554.03707104001 2022-05-23,15:22:41.000,143,9595738,-795,0,1653319361,6279.507629209998,-1152.7210376399962,24554.03707104001 2022-05-23,15:22:42.000,143,9595805,485,0,1653319362,6279.473947659993,-1152.7351359000022,24554.009122559997 2022-05-23,15:22:43.000,143,9595685,-595,0,1653319363,6279.312276219993,-1152.749234160001,24553.841431679997 2022-05-23,15:22:44.000,143,9595702,-795,0,1653319364,6279.386375629998,-1152.7351359000022,24553.93226424 2022-05-23,15:22:45.000,143,9595767,-74,0,1653319365,6279.426793489998,-1152.7633324199996,24553.960212719998 2022-05-23,15:22:46.000,143,9595782,-315,0,1653319366,6279.440266109996,-1152.770381549999,24553.953225600002 2022-05-23,15:22:47.000,143,9595697,325,0,1653319367,6279.413320869993,-1152.7774306799984,24553.93226424 2022-05-23,15:22:48.000,143,9595657,725,0,1653319368,6279.372903009993,-1152.749234160001,24553.939251359996 2022-05-23,15:22:49.000,143,9595710,-795,0,1653319369,6279.460475039996,-1152.7633324199996,24554.03008392 2022-05-23,15:22:50.000,143,9595743,-795,0,1653319370,6279.278594669995,-1152.7774306799984,24553.904315760003 2022-05-23,15:22:51.000,143,9595686,-795,0,1653319371,6279.332485149993,-1152.8126763299952,24553.93226424 2022-05-23,15:22:52.000,143,9595661,645,0,1653319372,6279.366166699998,-1152.791528939997,24553.960212719998 2022-05-23,15:22:53.000,143,9595717,-795,0,1653319373,6279.2853309799975,-1152.8197254600018,24553.8833544 2022-05-23,15:22:54.000,143,9595642,-795,0,1653319374,6279.332485149993,-1152.8197254600018,24553.8833544 2022-05-23,15:22:55.000,143,9595697,-795,0,1653319375,6279.393111939993,-1152.8126763299952,24554.03707104001 2022-05-23,15:22:56.000,143,9595724,-274,0,1653319376,6279.3796393199955,-1152.8197254600018,24554.00213544 2022-05-23,15:22:57.000,143,9595661,-235,0,1653319377,6279.399848249996,-1152.8338237200005,24554.065019520007 2022-05-23,15:22:58.000,143,9595721,-795,0,1653319378,6279.332485149993,-1152.8338237200005,24553.93226424 2022-05-23,15:22:59.000,143,9595659,-675,0,1653319379,6279.332485149993,-1152.8408728499999,24553.939251359996 2022-05-23,15:23:00.000,143,9595726,-795,0,1653319380,6279.298803599995,-1152.8267745900012,24553.995148320006 2022-05-23,15:23:01.000,143,9595679,-795,0,1653319381,6279.312276219993,-1152.8408728499999,24553.995148320006 2022-05-23,15:23:02.000,143,9595694,965,0,1653319382,6279.325748839998,-1152.8549711099986,24554.016109680008 2022-05-23,15:23:03.000,143,9595673,-795,0,1653319383,6279.298803599995,-1152.8338237200005,24553.946238480006 2022-05-23,15:23:04.000,143,9595667,605,0,1653319384,6279.271858359993,-1152.8408728499999,24553.91829000001 2022-05-23,15:23:05.000,143,9595717,-795,0,1653319385,6279.332485149993,-1152.8338237200005,24554.058032399997 2022-05-23,15:23:06.000,143,9595835,-795,0,1653319386,6279.339221459995,-1152.8479219799992,24553.960212719998 2022-05-23,15:23:07.000,143,9595705,-795,0,1653319387,6279.265122049997,-1152.8408728499999,24553.946238480006 2022-05-23,15:23:08.000,143,9595665,-195,0,1653319388,6279.244913119997,-1152.8549711099986,24553.876367280005 2022-05-23,15:23:09.000,143,9595687,-515,0,1653319389,6279.197758949995,-1152.8761184999967,24553.827457440006 2022-05-23,15:23:10.000,143,9595703,-795,0,1653319390,6279.319012529995,-1152.8761184999967,24553.988161199995 2022-05-23,15:23:11.000,143,9595727,-795,0,1653319391,6279.319012529995,-1152.8902167599954,24554.023096800003 2022-05-23,15:23:12.000,143,9595751,-795,0,1653319392,6279.312276219993,-1152.897265890002,24553.960212719998 2022-05-23,15:23:13.000,143,9595641,-795,0,1653319393,6279.244913119997,-1152.9113641500007,24553.86938016001 2022-05-23,15:23:14.000,143,9595701,-795,0,1653319394,6279.305539909998,-1152.897265890002,24553.939251359996 2022-05-23,15:23:15.000,143,9595681,-795,0,1653319395,6279.265122049997,-1152.91841328,24553.904315760003 2022-05-23,15:23:16.000,143,9595674,-795,0,1653319396,6279.244913119997,-1152.897265890002,24553.93226424 2022-05-23,15:23:17.000,143,9595751,245,0,1653319397,6279.177550019995,-1152.9466097999975,24553.820470319995 2022-05-23,15:23:18.000,143,9595699,-795,0,1653319398,6279.191022639992,-1152.9607080599963,24553.841431679997 2022-05-23,15:23:19.000,143,9595689,-195,0,1653319399,6279.278594669995,-1152.9677571899956,24553.953225600002 2022-05-23,15:23:20.000,143,9595701,-795,0,1653319400,6279.278594669995,-1152.953658929997,24554.05104528 2022-05-23,15:23:21.000,143,9595662,-795,0,1653319401,6279.298803599995,-1152.953658929997,24554.03707104001 2022-05-23,15:23:22.000,143,9595741,-795,0,1653319402,6279.265122049997,-1152.9677571899956,24554.009122559997 2022-05-23,15:23:23.000,143,9595702,205,0,1653319403,6279.170813709992,-1152.9959537100003,24553.8134832 2022-05-23,15:23:24.000,143,9595728,-195,0,1653319404,6279.191022639992,-1152.9748063200022,24553.904315760003 2022-05-23,15:23:25.000,143,9595723,45,0,1653319405,6279.224704189997,-1152.9959537100003,24553.960212719998 2022-05-23,15:23:26.000,143,9595682,-795,0,1653319406,6279.2516494299925,-1152.988904580001,24553.967199840008 2022-05-23,15:23:27.000,143,9595679,1125,0,1653319407,6279.204495259997,-1153.0171010999984,24553.974186960004 2022-05-23,15:23:28.000,143,9595689,565,0,1653319408,6279.164077399997,-1153.0171010999984,24553.841431679997 2022-05-23,15:23:29.000,143,9595658,-155,0,1653319409,6279.197758949995,-1153.0030028399997,24554.03008392 2022-05-23,15:23:30.000,143,9595706,845,0,1653319410,6279.197758949995,-1153.0241502299978,24554.009122559997 2022-05-23,15:23:31.000,143,9595637,-795,0,1653319411,6279.191022639992,-1153.0382484899965,24553.953225600002 2022-05-23,15:23:32.000,143,9595654,-795,0,1653319412,6279.170813709992,-1153.0382484899965,24553.925277120004 2022-05-23,15:23:33.000,143,9595745,-35,0,1653319413,6279.096714299994,-1153.0523467499952,24553.83444456 2022-05-23,15:23:34.000,143,9595725,-795,0,1653319414,6279.076505369994,-1153.0241502299978,24553.86938016001 2022-05-23,15:23:35.000,143,9595720,885,0,1653319415,6279.177550019995,-1153.0452976199958,24554.016109680008 2022-05-23,15:23:36.000,143,9595687,525,0,1653319416,6279.157341089995,-1153.0382484899965,24554.00213544 2022-05-23,15:23:37.000,143,9595705,685,0,1653319417,6279.164077399997,-1153.0311993599971,24554.009122559997 2022-05-23,15:23:38.000,143,9595688,285,0,1653319418,6279.083241679997,-1153.0523467499952,24553.86239304 2022-05-23,15:23:39.000,143,9595719,525,0,1653319419,6279.076505369994,-1153.0593958800018,24553.946238480006 2022-05-23,15:23:40.000,143,9595781,725,0,1653319420,6279.056296439994,-1153.0593958800018,24553.967199840008 2022-05-23,15:23:41.000,143,9595711,-795,0,1653319421,6279.042823819997,-1153.0523467499952,24553.98117408 2022-05-23,15:23:42.000,143,9595679,-235,0,1653319422,6279.083241679997,-1153.0452976199958,24553.974186960004 2022-05-23,15:23:43.000,143,9595758,685,0,1653319423,6279.015878579994,-1153.0734941400005,24553.946238480006 2022-05-23,15:23:44.000,143,9595676,1125,0,1653319424,6279.029351199999,-1153.0593958800018,24553.925277120004 2022-05-23,15:23:45.000,143,9595694,-795,0,1653319425,6279.069769059999,-1153.0452976199958,24554.009122559997 2022-05-23,15:23:46.000,143,9595845,-795,0,1653319426,6279.042823819997,-1153.0523467499952,24554.009122559997 2022-05-23,15:23:47.000,143,9595702,765,0,1653319427,6278.975460719994,-1153.101690659998,24553.946238480006 2022-05-23,15:23:48.000,143,9595637,165,0,1653319428,6278.948515479999,-1153.0664450100012,24553.855405920003 2022-05-23,15:23:49.000,143,9595703,-795,0,1653319429,6278.8946249999935,-1153.0946415299986,24553.806496080004 2022-05-23,15:23:50.000,143,9595724,-795,0,1653319430,6279.015878579994,-1153.08054327,24553.939251359996 2022-05-23,15:23:51.000,143,9595708,-795,0,1653319431,6278.887888689998,-1153.0452976199958,24553.91829000001 2022-05-23,15:23:52.000,143,9595733,-795,0,1653319432,6278.9283065499985,-1153.0452976199958,24553.974186960004 2022-05-23,15:23:53.000,143,9595661,885,0,1653319433,6278.941779169996,-1153.08054327,24553.974186960004 2022-05-23,15:23:54.000,143,9595799,805,0,1653319434,6278.982197029996,-1153.1087397899973,24554.03008392 2022-05-23,15:23:55.000,143,9595696,-795,0,1653319435,6278.948515479999,-1153.08054327,24553.960212719998 2022-05-23,15:23:56.000,143,9595694,-795,0,1653319436,6278.948515479999,-1153.101690659998,24554.00213544 2022-05-23,15:23:57.000,143,9595727,-195,0,1653319437,6278.860943449996,-1153.0875923999993,24553.904315760003 2022-05-23,15:23:58.000,143,9595734,1005,0,1653319438,6278.881152379996,-1153.136936310002,24553.86239304 2022-05-23,15:23:59.000,143,9595724,-235,0,1653319439,6278.968724409999,-1153.122838049996,24554.009122559997 2022-05-23,15:24:00.000,143,9595642,-795,0,1653319440,6278.982197029996,-1153.0875923999993,24554.009122559997 2022-05-23,15:24:01.000,143,9595722,-795,0,1653319441,6278.968724409999,-1153.0946415299986,24554.00213544 2022-05-23,15:24:02.000,143,9595789,445,0,1653319442,6278.968724409999,-1153.0946415299986,24554.009122559997 2022-05-23,15:24:03.000,143,9595752,285,0,1653319443,6278.833998209993,-1153.122838049996,24553.8833544 2022-05-23,15:24:04.000,143,9595717,-795,0,1653319444,6278.8946249999935,-1153.1087397899973,24553.890341519997 2022-05-23,15:24:05.000,143,9595704,-795,0,1653319445,6278.908097619998,-1153.122838049996,24553.93226424 2022-05-23,15:24:06.000,143,9595724,-795,0,1653319446,6278.935042859994,-1153.122838049996,24553.988161199995 2022-05-23,15:24:07.000,143,9595748,-195,0,1653319447,6278.9283065499985,-1153.101690659998,24553.925277120004 2022-05-23,15:24:08.000,143,9595747,165,0,1653319448,6278.901361309996,-1153.1087397899973,24553.91829000001 2022-05-23,15:24:09.000,143,9595691,1285,0,1653319449,6279.002405959996,-1153.1439854400014,24554.009122559997 2022-05-23,15:24:10.000,143,9595734,445,0,1653319450,6278.982197029996,-1153.136936310002,24554.009122559997 2022-05-23,15:24:11.000,143,9595749,1045,0,1653319451,6278.935042859994,-1153.1439854400014,24553.98117408 2022-05-23,15:24:12.000,143,9595653,805,0,1653319452,6278.955251789994,-1153.1439854400014,24553.953225600002 2022-05-23,15:24:13.000,143,9595748,1125,0,1653319453,6278.854207139993,-1153.1439854400014,24553.855405920003 2022-05-23,15:24:14.000,143,9595697,525,0,1653319454,6278.901361309996,-1153.1580837000001,24553.8833544 2022-05-23,15:24:15.000,143,9595704,965,0,1653319455,6279.002405959996,-1153.1439854400014,24553.988161199995 2022-05-23,15:24:16.000,143,9595691,-795,0,1653319456,6278.988933339999,-1153.1580837000001,24554.009122559997 2022-05-23,15:24:17.000,143,9595757,765,0,1653319457,6278.961988099996,-1153.136936310002,24554.03008392 2022-05-23,15:24:18.000,143,9595697,-795,0,1653319458,6278.8946249999935,-1153.1721819599989,24553.904315760003 2022-05-23,15:24:19.000,143,9595733,-795,0,1653319459,6278.941779169996,-1153.1721819599989,24553.974186960004 2022-05-23,15:24:20.000,143,9595723,765,0,1653319460,6278.935042859994,-1153.2003784799963,24553.98117408 2022-05-23,15:24:21.000,143,9595649,645,0,1653319461,6278.921570239996,-1153.1792310899982,24553.946238480006 2022-05-23,15:24:22.000,143,9595709,-195,0,1653319462,6278.881152379996,-1153.1792310899982,24553.904315760003 2022-05-23,15:24:23.000,143,9595784,-795,0,1653319463,6278.887888689998,-1153.1721819599989,24553.960212719998 2022-05-23,15:24:24.000,143,9595689,-795,0,1653319464,6278.854207139993,-1153.1721819599989,24553.91829000001 2022-05-23,15:24:25.000,143,9595655,-795,0,1653319465,6278.948515479999,-1153.1862802199976,24554.03008392 2022-05-23,15:24:26.000,143,9595766,-795,0,1653319466,6278.901361309996,-1153.1651328299995,24554.023096800003 2022-05-23,15:24:27.000,143,9595732,-795,0,1653319467,6278.854207139993,-1153.1792310899982,24553.953225600002 2022-05-23,15:24:28.000,143,9595682,-795,0,1653319468,6278.766635109998,-1153.2003784799963,24553.848418800007 2022-05-23,15:24:29.000,143,9595697,-795,0,1653319469,6278.759898799995,-1153.1792310899982,24553.806496080004 2022-05-23,15:24:30.000,143,9595684,-795,0,1653319470,6278.820525589996,-1153.1580837000001,24554.016109680008 2022-05-23,15:24:31.000,143,9595735,1005,0,1653319471,6278.854207139993,-1153.1721819599989,24553.988161199995 2022-05-23,15:24:32.000,143,9595654,1245,0,1653319472,6278.820525589996,-1153.1651328299995,24554.00213544 2022-05-23,15:24:33.000,143,9595702,-475,0,1653319473,6278.7801077299955,-1153.1862802199976,24553.939251359996 2022-05-23,15:24:34.000,143,9595688,525,0,1653319474,6278.833998209993,-1153.1721819599989,24553.974186960004 2022-05-23,15:24:35.000,143,9595715,525,0,1653319475,6278.820525589996,-1153.1651328299995,24553.904315760003 2022-05-23,15:24:36.000,143,9595671,924,0,1653319476,6278.759898799995,-1153.1721819599989,24553.98117408 2022-05-23,15:24:37.000,143,9595713,-795,0,1653319477,6278.679063079995,-1153.1580837000001,24553.827457440006 2022-05-23,15:24:38.000,143,9595651,-795,0,1653319478,6278.692535699993,-1153.1510345700008,24553.841431679997 2022-05-23,15:24:39.000,143,9595756,-795,0,1653319479,6278.807052969998,-1153.1439854400014,24554.03008392 2022-05-23,15:24:40.000,143,9595702,885,0,1653319480,6278.800316659996,-1153.136936310002,24553.988161199995 2022-05-23,15:24:41.000,143,9595778,45,0,1653319481,6278.820525589996,-1153.1439854400014,24554.03707104001 2022-05-23,15:24:42.000,143,9595719,-795,0,1653319482,6278.766635109998,-1153.1510345700008,24553.988161199995 2022-05-23,15:24:43.000,143,9595631,-795,0,1653319483,6278.739689869995,-1153.1510345700008,24553.86239304 2022-05-23,15:24:44.000,143,9595716,-795,0,1653319484,6278.692535699993,-1153.1580837000001,24553.890341519997 2022-05-23,15:24:45.000,143,9595724,-795,0,1653319485,6278.746426179998,-1153.1439854400014,24553.939251359996 2022-05-23,15:24:46.000,143,9595665,-795,0,1653319486,6278.766635109998,-1153.1510345700008,24553.953225600002 2022-05-23,15:24:47.000,143,9595657,-675,0,1653319487,6278.7801077299955,-1153.1580837000001,24553.960212719998 2022-05-23,15:24:48.000,143,9595740,-354,0,1653319488,6278.759898799995,-1153.1510345700008,24553.91829000001 2022-05-23,15:24:49.000,143,9595713,-795,0,1653319489,6278.7801077299955,-1153.1580837000001,24554.009122559997 2022-05-23,15:24:50.000,143,9595721,-795,0,1653319490,6278.786844039998,-1153.1439854400014,24553.988161199995 2022-05-23,15:24:51.000,143,9595756,45,0,1653319491,6278.766635109998,-1153.1862802199976,24553.890341519997 2022-05-23,15:24:52.000,143,9595708,205,0,1653319492,6278.685799389998,-1153.1580837000001,24553.827457440006 2022-05-23,15:24:53.000,143,9595700,-795,0,1653319493,6278.6319089099925,-1153.1580837000001,24553.785534720002 2022-05-23,15:24:54.000,143,9595671,-795,0,1653319494,6278.739689869995,-1153.193329349997,24553.86938016001 2022-05-23,15:24:55.000,143,9595695,805,0,1653319495,6278.820525589996,-1153.1862802199976,24554.03707104001 2022-05-23,15:24:56.000,143,9595678,845,0,1653319496,6278.807052969998,-1153.1792310899982,24554.03008392 2022-05-23,15:24:57.000,143,9595751,-795,0,1653319497,6278.807052969998,-1153.1862802199976,24553.953225600002 2022-05-23,15:24:58.000,143,9595756,525,0,1653319498,6278.726217249998,-1153.1862802199976,24553.8833544 2022-05-23,15:24:59.000,143,9595805,1125,0,1653319499,6278.753162489993,-1153.1862802199976,24553.855405920003 2022-05-23,15:25:00.000,143,9595721,-635,0,1653319500,6278.786844039998,-1153.2003784799963,24553.98117408 2022-05-23,15:25:01.000,143,9595715,-795,0,1653319501,6278.7801077299955,-1153.1721819599989,24553.904315760003 2022-05-23,15:25:02.000,143,9595659,-795,0,1653319502,6278.773371419993,-1153.193329349997,24553.974186960004 2022-05-23,15:25:03.000,143,9595763,-635,0,1653319503,6278.759898799995,-1153.2356241300004,24553.91130288 2022-05-23,15:25:04.000,143,9595666,365,0,1653319504,6278.753162489993,-1153.193329349997,24553.855405920003 2022-05-23,15:25:05.000,143,9595701,1005,0,1653319505,6278.800316659996,-1153.249722389999,24553.946238480006 2022-05-23,15:25:06.000,143,9595782,-795,0,1653319506,6278.7801077299955,-1153.2356241300004,24553.91130288 2022-05-23,15:25:07.000,143,9595725,-795,0,1653319507,6278.739689869995,-1153.2567715199984,24553.93226424 2022-05-23,15:25:08.000,143,9595751,-675,0,1653319508,6278.699272009995,-1153.249722389999,24553.743612 2022-05-23,15:25:09.000,143,9595781,245,0,1653319509,6278.699272009995,-1153.2779189099965,24553.799508960008 2022-05-23,15:25:10.000,143,9595652,-795,0,1653319510,6278.753162489993,-1153.249722389999,24553.876367280005 2022-05-23,15:25:11.000,143,9595686,-715,0,1653319511,6278.7801077299955,-1153.249722389999,24553.953225600002 2022-05-23,15:25:12.000,143,9595656,-795,0,1653319512,6278.753162489993,-1153.249722389999,24553.904315760003 2022-05-23,15:25:13.000,143,9595663,845,0,1653319513,6278.739689869995,-1153.2849680399959,24553.8833544 2022-05-23,15:25:14.000,143,9595696,-795,0,1653319514,6278.7801077299955,-1153.2708697799972,24553.925277120004 2022-05-23,15:25:15.000,143,9595660,-795,0,1653319515,6278.739689869995,-1153.2708697799972,24553.8833544 2022-05-23,15:25:16.000,143,9595689,725,0,1653319516,6278.746426179998,-1153.2849680399959,24553.91829000001 2022-05-23,15:25:17.000,143,9595709,485,0,1653319517,6278.658854149995,-1153.2920171699952,24553.76457336 2022-05-23,15:25:18.000,143,9595704,-795,0,1653319518,6278.652117839993,-1153.2990663000019,24553.806496080004 2022-05-23,15:25:19.000,143,9595674,1205,0,1653319519,6278.773371419993,-1153.2920171699952,24553.939251359996 2022-05-23,15:25:20.000,143,9595753,-795,0,1653319520,6278.732953559993,-1153.2779189099965,24553.960212719998 2022-05-23,15:25:21.000,143,9595711,-795,0,1653319521,6278.759898799995,-1153.2849680399959,24553.967199840008 2022-05-23,15:25:22.000,143,9595670,-795,0,1653319522,6278.719480939995,-1153.2990663000019,24553.93226424 2022-05-23,15:25:23.000,143,9595717,-795,0,1653319523,6278.591491049992,-1153.3272628199993,24553.771560479996 2022-05-23,15:25:24.000,143,9595720,1645,0,1653319524,6278.645381529997,-1153.3061154300012,24553.8134832 2022-05-23,15:25:25.000,143,9595714,-795,0,1653319525,6278.672326769993,-1153.3131645600006,24553.890341519997 2022-05-23,15:25:26.000,143,9595706,-515,0,1653319526,6278.706008319998,-1153.32021369,24553.8833544 2022-05-23,15:25:27.000,143,9595691,325,0,1653319527,6278.699272009995,-1153.3272628199993,24553.8833544 2022-05-23,15:25:28.000,143,9595669,-795,0,1653319528,6278.685799389998,-1153.3272628199993,24553.841431679997 2022-05-23,15:25:29.000,143,9595660,-795,0,1653319529,6278.712744629993,-1153.341361079998,24553.974186960004 2022-05-23,15:25:30.000,143,9595697,-795,0,1653319530,6278.699272009995,-1153.3343119499987,24553.974186960004 2022-05-23,15:25:31.000,143,9595728,-795,0,1653319531,6278.679063079995,-1153.3554593399967,24553.876367280005 2022-05-23,15:25:32.000,143,9595667,-795,0,1653319532,6278.658854149995,-1153.3343119499987,24553.904315760003 2022-05-23,15:25:33.000,143,9595722,-795,0,1653319533,6278.598227359995,-1153.32021369,24553.820470319995 2022-05-23,15:25:34.000,143,9595682,445,0,1653319534,6278.611699979992,-1153.3554593399967,24553.827457440006 2022-05-23,15:25:35.000,143,9595738,605,0,1653319535,6278.692535699993,-1153.3484102099974,24553.939251359996 2022-05-23,15:25:36.000,143,9595725,605,0,1653319536,6278.685799389998,-1153.3695575999955,24553.98117408 2022-05-23,15:25:37.000,143,9595735,-795,0,1653319537,6278.692535699993,-1153.3695575999955,24553.91130288 2022-05-23,15:25:38.000,143,9595704,-795,0,1653319538,6278.604963669997,-1153.3836558600015,24553.827457440006 2022-05-23,15:25:39.000,143,9595772,-315,0,1653319539,6278.6655904599975,-1153.3695575999955,24553.8833544 2022-05-23,15:25:40.000,143,9595742,-795,0,1653319540,6278.645381529997,-1153.3907049900008,24553.939251359996 2022-05-23,15:25:41.000,143,9595710,-315,0,1653319541,6278.658854149995,-1153.3907049900008,24553.946238480006 2022-05-23,15:25:42.000,143,9595695,-795,0,1653319542,6278.645381529997,-1153.3977541200002,24553.98117408 2022-05-23,15:25:43.000,143,9595717,-795,0,1653319543,6278.645381529997,-1153.4048032499995,24553.925277120004 2022-05-23,15:25:44.000,143,9595787,805,0,1653319544,6278.598227359995,-1153.4189015099982,24553.890341519997 2022-05-23,15:25:45.000,143,9595749,285,0,1653319545,6278.6655904599975,-1153.4048032499995,24554.00213544 2022-05-23,15:25:46.000,143,9595746,-795,0,1653319546,6278.598227359995,-1153.4048032499995,24553.988161199995 2022-05-23,15:25:47.000,143,9595652,124,0,1653319547,6278.578018429995,-1153.432999769997,24553.93226424 2022-05-23,15:25:48.000,143,9595689,-515,0,1653319548,6278.483710089997,-1153.411852379999,24553.855405920003 2022-05-23,15:25:49.000,143,9595738,325,0,1653319549,6278.456764849994,-1153.4259506399976,24553.799508960008 2022-05-23,15:25:50.000,143,9595717,-795,0,1653319550,6278.530864259992,-1153.4259506399976,24553.939251359996 2022-05-23,15:25:51.000,143,9595705,805,0,1653319551,6278.530864259992,-1153.4541471600023,24553.995148320006 2022-05-23,15:25:52.000,143,9595701,-354,0,1653319552,6278.470237469999,-1153.4470980299957,24553.953225600002 2022-05-23,15:25:53.000,143,9595715,-795,0,1653319553,6278.322038649996,-1153.4189015099982,24553.91130288 2022-05-23,15:25:54.000,143,9595878,-795,0,1653319554,6278.254675549993,-1153.4470980299957,24553.848418800007 2022-05-23,15:25:55.000,143,9595705,-795,0,1653319555,6278.348983889999,-1153.4611962900017,24553.93226424 2022-05-23,15:25:56.000,143,9595682,685,0,1653319556,6278.335511269994,-1153.4611962900017,24553.946238480006 2022-05-23,15:25:57.000,143,9595670,-715,0,1653319557,6278.234466619993,-1153.4611962900017,24553.897328640007 2022-05-23,15:25:58.000,143,9595671,-395,0,1653319558,6278.234466619993,-1153.432999769997,24553.86239304 2022-05-23,15:25:59.000,143,9595722,-795,0,1653319559,6278.288357099998,-1153.468245420001,24554.023096800003 2022-05-23,15:26:00.000,143,9595721,-595,0,1653319560,6278.254675549993,-1153.4400488999963,24553.960212719998 2022-05-23,15:26:01.000,143,9595736,-795,0,1653319561,6278.241202929996,-1153.4400488999963,24554.016109680008 2022-05-23,15:26:02.000,143,9595705,-795,0,1653319562,6278.187312449998,-1153.4611962900017,24554.016109680008 2022-05-23,15:26:03.000,143,9595655,-795,0,1653319563,6278.059322559995,-1153.4611962900017,24553.904315760003 2022-05-23,15:26:04.000,143,9595694,-795,0,1653319564,6278.0660588699975,-1153.4470980299957,24553.91130288 2022-05-23,15:26:05.000,143,9595732,-795,0,1653319565,6278.059322559995,-1153.4541471600023,24553.93226424 2022-05-23,15:26:06.000,143,9595739,-795,0,1653319566,6278.086267799998,-1153.4400488999963,24554.00213544 2022-05-23,15:26:07.000,143,9595648,-795,0,1653319567,6278.045849939997,-1153.4259506399976,24553.995148320006 2022-05-23,15:26:08.000,143,9595701,1045,0,1653319568,6277.978486839995,-1153.4400488999963,24553.890341519997 2022-05-23,15:26:09.000,143,9595713,605,0,1653319569,6278.0660588699975,-1153.432999769997,24553.98117408 2022-05-23,15:26:10.000,143,9595682,-795,0,1653319570,6277.978486839995,-1153.411852379999,24553.925277120004 2022-05-23,15:26:11.000,143,9595736,-795,0,1653319571,6277.958277909995,-1153.3977541200002,24553.91829000001 2022-05-23,15:26:12.000,143,9595731,645,0,1653319572,6277.985223149997,-1153.411852379999,24553.93226424 2022-05-23,15:26:13.000,143,9595691,-795,0,1653319573,6277.897651119994,-1153.4048032499995,24553.76457336 2022-05-23,15:26:14.000,143,9595739,924,0,1653319574,6277.931332669992,-1153.3977541200002,24553.83444456 2022-05-23,15:26:15.000,143,9595673,-795,0,1653319575,6278.012168389992,-1153.362508469996,24553.974186960004 2022-05-23,15:26:16.000,143,9595649,525,0,1653319576,6277.998695769995,-1153.3907049900008,24553.988161199995 2022-05-23,15:26:17.000,143,9595751,1365,0,1653319577,6277.991959459992,-1153.3695575999955,24553.939251359996 2022-05-23,15:26:18.000,143,9595713,-795,0,1653319578,6277.884178499997,-1153.3554593399967,24553.848418800007 2022-05-23,15:26:19.000,143,9595774,-795,0,1653319579,6277.890914809999,-1153.3484102099974,24553.904315760003 2022-05-23,15:26:20.000,143,9595699,924,0,1653319580,6277.904387429997,-1153.341361079998,24553.91829000001 2022-05-23,15:26:21.000,143,9595755,-795,0,1653319581,6277.897651119994,-1153.32021369,24553.91130288 2022-05-23,15:26:22.000,143,9595743,525,0,1653319582,6277.938068979995,-1153.3343119499987,24553.939251359996 2022-05-23,15:26:23.000,143,9595709,725,0,1653319583,6277.911123739999,-1153.32021369,24553.86239304 2022-05-23,15:26:24.000,143,9595695,-515,0,1653319584,6277.938068979995,-1153.3131645600006,24553.925277120004 2022-05-23,15:26:25.000,143,9595705,-795,0,1653319585,6277.998695769995,-1153.3131645600006,24553.988161199995 2022-05-23,15:26:26.000,143,9595751,-795,0,1653319586,6277.985223149997,-1153.2920171699952,24553.98117408 2022-05-23,15:26:27.000,143,9595729,-795,0,1653319587,6277.931332669992,-1153.32021369,24553.98117408 2022-05-23,15:26:28.000,143,9595679,-795,0,1653319588,6277.870705879999,-1153.3131645600006,24553.841431679997 2022-05-23,15:26:29.000,143,9595721,-795,0,1653319589,6277.843760639997,-1153.341361079998,24553.86938016001 2022-05-23,15:26:30.000,143,9595763,-795,0,1653319590,6277.958277909995,-1153.362508469996,24553.988161199995 2022-05-23,15:26:31.000,143,9595698,645,0,1653319591,6277.931332669992,-1153.362508469996,24554.065019520007 2022-05-23,15:26:32.000,143,9595698,-795,0,1653319592,6277.958277909995,-1153.3554593399967,24554.03707104001 2022-05-23,15:26:33.000,143,9595654,-795,0,1653319593,6277.924596359997,-1153.3554593399967,24553.91829000001 2022-05-23,15:26:34.000,143,9595794,205,0,1653319594,6277.857233259994,-1153.376606730002,24553.841431679997 2022-05-23,15:26:35.000,143,9595788,-795,0,1653319595,6277.890914809999,-1153.376606730002,24553.8833544 2022-05-23,15:26:36.000,143,9595707,965,0,1653319596,6277.911123739999,-1153.3977541200002,24553.946238480006 2022-05-23,15:26:37.000,143,9595706,-795,0,1653319597,6277.877442189994,-1153.3977541200002,24553.946238480006 2022-05-23,15:26:38.000,143,9595679,-795,0,1653319598,6277.857233259994,-1153.4189015099982,24553.8833544 2022-05-23,15:26:39.000,143,9595700,-795,0,1653319599,6277.857233259994,-1153.411852379999,24553.925277120004 2022-05-23,15:26:40.000,143,9595689,-795,0,1653319600,6277.904387429997,-1153.4259506399976,24554.009122559997 2022-05-23,15:26:41.000,143,9595727,-795,0,1653319601,6277.9178600499945,-1153.4470980299957,24554.03707104001 2022-05-23,15:26:42.000,143,9595759,-795,0,1653319602,6277.904387429997,-1153.432999769997,24553.995148320006 2022-05-23,15:26:43.000,143,9595647,565,0,1653319603,6277.783133849996,-1153.4611962900017,24553.93226424 2022-05-23,15:26:44.000,143,9595689,485,0,1653319604,6277.8235517099965,-1153.4752945500004,24553.953225600002 2022-05-23,15:26:45.000,143,9595712,924,0,1653319605,6277.769661229999,-1153.4611962900017,24553.904315760003 2022-05-23,15:26:46.000,143,9595731,-795,0,1653319606,6277.783133849996,-1153.4611962900017,24553.8833544 2022-05-23,15:26:47.000,143,9595713,85,0,1653319607,6277.749452299999,-1153.432999769997,24553.799508960008 2022-05-23,15:26:48.000,143,9595674,285,0,1653319608,6277.789870159999,-1153.4752945500004,24553.93226424 2022-05-23,15:26:49.000,143,9595691,-795,0,1653319609,6277.8235517099965,-1153.4400488999963,24554.009122559997 2022-05-23,15:26:50.000,143,9595713,-795,0,1653319610,6277.762924919996,-1153.4611962900017,24553.995148320006 2022-05-23,15:26:51.000,143,9595705,-434,0,1653319611,6277.749452299999,-1153.4823436799998,24553.93226424 2022-05-23,15:26:52.000,143,9595775,-434,0,1653319612,6277.769661229999,-1153.4823436799998,24554.00213544 2022-05-23,15:26:53.000,143,9595745,1445,0,1653319613,6277.7090344399985,-1153.4541471600023,24553.86938016001 2022-05-23,15:26:54.000,143,9595774,-795,0,1653319614,6277.702298129996,-1153.4259506399976,24553.890341519997 2022-05-23,15:26:55.000,143,9595703,-795,0,1653319615,6277.6753528899935,-1153.4470980299957,24553.91829000001 2022-05-23,15:26:56.000,143,9595683,805,0,1653319616,6277.776397539994,-1153.4611962900017,24554.072006640003 2022-05-23,15:26:57.000,143,9595675,805,0,1653319617,6277.796606469994,-1153.468245420001,24554.065019520007 2022-05-23,15:26:58.000,143,9595700,-795,0,1653319618,6277.702298129996,-1153.4752945500004,24553.967199840008 2022-05-23,15:26:59.000,143,9595764,-675,0,1653319619,6277.769661229999,-1153.4541471600023,24553.967199840008 2022-05-23,15:27:00.000,143,9595726,765,0,1653319620,6277.742715989996,-1153.468245420001,24553.988161199995 2022-05-23,15:27:01.000,143,9595687,-795,0,1653319621,6277.769661229999,-1153.4823436799998,24554.023096800003 2022-05-23,15:27:02.000,143,9595743,-795,0,1653319622,6277.8235517099965,-1153.4823436799998,24554.092968000004 2022-05-23,15:27:03.000,143,9595790,-795,0,1653319623,6277.783133849996,-1153.5175893299966,24553.98117408 2022-05-23,15:27:04.000,143,9595662,-795,0,1653319624,6277.8033427799965,-1153.5034910699978,24553.995148320006 2022-05-23,15:27:05.000,143,9595720,1085,0,1653319625,6277.870705879999,-1153.5034910699978,24554.058032399997 2022-05-23,15:27:06.000,143,9595732,-795,0,1653319626,6277.857233259994,-1153.5175893299966,24554.03707104001 2022-05-23,15:27:07.000,143,9595699,205,0,1653319627,6277.863969569997,-1153.5316875899953,24553.960212719998 2022-05-23,15:27:08.000,143,9595729,-795,0,1653319628,6277.789870159999,-1153.5880806299974,24553.86938016001 2022-05-23,15:27:09.000,143,9595730,-795,0,1653319629,6277.783133849996,-1153.5951297599968,24553.91829000001 2022-05-23,15:27:10.000,143,9595702,-795,0,1653319630,6277.870705879999,-1153.6021788899961,24554.03008392 2022-05-23,15:27:11.000,143,9595716,-795,0,1653319631,6277.9178600499945,-1153.6021788899961,24554.03707104001 2022-05-23,15:27:12.000,143,9595731,-795,0,1653319632,6277.958277909995,-1153.6233262800015,24554.044058160005 2022-05-23,15:27:13.000,143,9595691,1045,0,1653319633,6277.870705879999,-1153.6656210599976,24553.939251359996 2022-05-23,15:27:14.000,143,9595718,-795,0,1653319634,6277.958277909995,-1153.672670189997,24554.058032399997 2022-05-23,15:27:15.000,143,9595757,-795,0,1653319635,6277.931332669992,-1153.6797193199964,24554.07899376 2022-05-23,15:27:16.000,143,9595756,404,0,1653319636,6277.944805289997,-1153.7149649700004,24554.016109680008 2022-05-23,15:27:17.000,143,9595738,-515,0,1653319637,6277.890914809999,-1153.7502106199972,24553.967199840008 2022-05-23,15:27:18.000,143,9595724,-795,0,1653319638,6277.985223149997,-1153.7502106199972,24554.092968000004 2022-05-23,15:27:19.000,143,9595708,-795,0,1653319639,6278.025641009997,-1153.7572597499966,24554.106942239996 2022-05-23,15:27:20.000,143,9595702,-475,0,1653319640,6278.025641009997,-1153.7713580099953,24554.127903599998 2022-05-23,15:27:21.000,143,9595714,-795,0,1653319641,6278.039113629995,-1153.778407140002,24554.155852079995 2022-05-23,15:27:22.000,143,9595768,565,0,1653319642,6278.025641009997,-1153.778407140002,24554.072006640003 2022-05-23,15:27:23.000,143,9595762,525,0,1653319643,6277.971750529992,-1153.8136527899987,24553.995148320006 2022-05-23,15:27:24.000,143,9595720,5,0,1653319644,6277.998695769995,-1153.8488984399955,24554.016109680008 2022-05-23,15:27:25.000,143,9595729,-795,0,1653319645,6278.052586249993,-1153.8559475700022,24554.08598088001 2022-05-23,15:27:26.000,143,9595698,-35,0,1653319646,6277.971750529992,-1153.8841440899996,24554.00213544 2022-05-23,15:27:27.000,143,9595747,605,0,1653319647,6278.106476729998,-1153.891193219999,24554.183800560008 2022-05-23,15:27:28.000,143,9595711,-795,0,1653319648,6278.133421969993,-1153.8841440899996,24554.162839200006 2022-05-23,15:27:29.000,143,9595758,-795,0,1653319649,6278.140158279995,-1153.9193897399964,24554.113929360006 2022-05-23,15:27:30.000,143,9595768,-795,0,1653319650,6278.093004109993,-1153.9334879999951,24554.009122559997 2022-05-23,15:27:31.000,143,9595709,565,0,1653319651,6278.119949349995,-1153.9264388699958,24554.09995512 2022-05-23,15:27:32.000,143,9595773,285,0,1653319652,6278.140158279995,-1153.9405371300018,24554.044058160005 2022-05-23,15:27:33.000,143,9595690,-795,0,1653319653,6278.093004109993,-1153.9616845199998,24553.98117408 2022-05-23,15:27:34.000,143,9595670,725,0,1653319654,6278.106476729998,-1153.9898810399973,24554.05104528 2022-05-23,15:27:35.000,143,9595671,1045,0,1653319655,6278.247939239998,-1153.9687336499992,24554.211749040005 2022-05-23,15:27:36.000,143,9595704,-795,0,1653319656,6278.247939239998,-1153.9898810399973,24554.225723279997 2022-05-23,15:27:37.000,143,9595737,-795,0,1653319657,6278.281620789996,-1154.018077560002,24554.155852079995 2022-05-23,15:27:38.000,143,9595676,-795,0,1653319658,6278.153630899993,-1154.0251266900013,24554.044058160005 2022-05-23,15:27:39.000,143,9595719,-795,0,1653319659,6278.227730309998,-1154.0603723399981,24554.134890720008 2022-05-23,15:27:40.000,143,9595706,-795,0,1653319660,6278.1603672099955,-1154.0674214699975,24554.05104528 2022-05-23,15:27:41.000,143,9595698,1165,0,1653319661,6278.227730309998,-1154.0956179900022,24554.1977748 2022-05-23,15:27:42.000,143,9595748,1365,0,1653319662,6278.207521379998,-1154.0533232099988,24554.127903599998 2022-05-23,15:27:43.000,143,9595703,-795,0,1653319663,6278.241202929996,-1154.109716250001,24554.183800560008 2022-05-23,15:27:44.000,143,9595686,-795,0,1653319664,6278.2748844799935,-1154.109716250001,24554.274633119996 2022-05-23,15:27:45.000,143,9595631,-795,0,1653319665,6278.288357099998,-1154.1238145099996,24554.295594479998 2022-05-23,15:27:46.000,143,9595772,-795,0,1653319666,6278.281620789996,-1154.109716250001,24554.267646 2022-05-23,15:27:47.000,143,9595645,-795,0,1653319667,6278.187312449998,-1154.109716250001,24554.141877840004 2022-05-23,15:27:48.000,143,9595782,-755,0,1653319668,6278.214257689993,-1154.1238145099996,24554.16982632 2022-05-23,15:27:49.000,143,9595707,885,0,1653319669,6278.261411859996,-1154.1449618999977,24554.211749040005 2022-05-23,15:27:50.000,143,9595682,965,0,1653319670,6278.2748844799935,-1154.1731584199952,24554.295594479998 2022-05-23,15:27:51.000,143,9595713,-795,0,1653319671,6278.288357099998,-1154.1731584199952,24554.281620240006 2022-05-23,15:27:52.000,143,9595703,-795,0,1653319672,6278.322038649996,-1154.1872566800012,24554.288607360002 2022-05-23,15:27:53.000,143,9595742,-795,0,1653319673,6278.207521379998,-1154.1872566800012,24554.211749040005 2022-05-23,15:27:54.000,143,9595741,-795,0,1653319674,6278.322038649996,-1154.1872566800012,24554.302581600008 2022-05-23,15:27:55.000,143,9595747,-795,0,1653319675,6278.281620789996,-1154.1731584199952,24554.274633119996 2022-05-23,15:27:56.000,143,9595732,-795,0,1653319676,6278.167103519998,-1154.1661092899958,24554.21873616 2022-05-23,15:27:57.000,143,9595699,325,0,1653319677,6278.220993999996,-1154.1872566800012,24554.183800560008 2022-05-23,15:27:58.000,143,9595725,-795,0,1653319678,6278.254675549993,-1154.2084040699992,24554.24668464 2022-05-23,15:27:59.000,143,9595767,-795,0,1653319679,6278.348983889999,-1154.2013549399999,24554.36546568 2022-05-23,15:28:00.000,143,9595737,-795,0,1653319680,6278.362456509996,-1154.2084040699992,24554.351491440008 2022-05-23,15:28:01.000,143,9595742,-434,0,1653319681,6278.348983889999,-1154.2295514599973,24554.38642704 2022-05-23,15:28:02.000,143,9595745,-795,0,1653319682,6278.328774959999,-1154.2366005899967,24554.38642704 2022-05-23,15:28:03.000,143,9595744,85,0,1653319683,6278.2748844799935,-1154.243649719996,24554.239697520003 2022-05-23,15:28:04.000,143,9595781,-795,0,1653319684,6278.288357099998,-1154.2366005899967,24554.260658880004 2022-05-23,15:28:05.000,143,9595713,885,0,1653319685,6278.335511269994,-1154.2647971100014,24554.351491440008 2022-05-23,15:28:06.000,143,9595727,-795,0,1653319686,6278.335511269994,-1154.2366005899967,24554.41437552 2022-05-23,15:28:07.000,143,9595696,685,0,1653319687,6278.335511269994,-1154.243649719996,24554.3375172 2022-05-23,15:28:08.000,143,9595723,-274,0,1653319688,6278.335511269994,-1154.3000427599982,24554.288607360002 2022-05-23,15:28:09.000,143,9595726,85,0,1653319689,6278.382665439996,-1154.2647971100014,24554.407388400003 2022-05-23,15:28:10.000,143,9595769,-795,0,1653319690,6278.382665439996,-1154.2647971100014,24554.393414159997 2022-05-23,15:28:11.000,143,9595746,-795,0,1653319691,6278.382665439996,-1154.2859444999995,24554.36546568 2022-05-23,15:28:12.000,143,9595665,-795,0,1653319692,6278.369192819999,-1154.2929936299988,24554.351491440008 2022-05-23,15:28:13.000,143,9595702,-795,0,1653319693,6278.315302339994,-1154.3282392799956,24554.267646 2022-05-23,15:28:14.000,143,9595693,-74,0,1653319694,6278.355720199994,-1154.3282392799956,24554.400401280007 2022-05-23,15:28:15.000,143,9595692,-795,0,1653319695,6278.4230832999965,-1154.314141019997,24554.456298240002 2022-05-23,15:28:16.000,143,9595704,-795,0,1653319696,6278.436555919994,-1154.3282392799956,24554.512195199997 2022-05-23,15:28:17.000,143,9595659,-795,0,1653319697,6278.429819609999,-1154.349386670001,24554.470272480008 2022-05-23,15:28:18.000,143,9595786,-795,0,1653319698,6278.335511269994,-1154.3352884100022,24554.302581600008 2022-05-23,15:28:19.000,143,9595752,-795,0,1653319699,6278.369192819999,-1154.3423375400016,24554.37245280001 2022-05-23,15:28:20.000,143,9595683,-795,0,1653319700,6278.396138059994,-1154.3634849299997,24554.449311120006 2022-05-23,15:28:21.000,143,9595775,645,0,1653319701,6278.389401749999,-1154.3634849299997,24554.42136264001 2022-05-23,15:28:22.000,143,9595706,-795,0,1653319702,6278.409610679999,-1154.349386670001,24554.470272480008 2022-05-23,15:28:23.000,143,9595742,1365,0,1653319703,6278.362456509996,-1154.3775831899984,24554.442323999996 2022-05-23,15:28:24.000,143,9595709,805,0,1653319704,6278.416346989994,-1154.4057797099958,24554.442323999996 2022-05-23,15:28:25.000,143,9595699,-795,0,1653319705,6278.443292229997,-1154.4128288399952,24554.575079280003 2022-05-23,15:28:26.000,143,9595754,-795,0,1653319706,6278.450028539999,-1154.4198779700018,24554.547130800005 2022-05-23,15:28:27.000,143,9595735,-795,0,1653319707,6278.429819609999,-1154.4269271000012,24554.512195199997 2022-05-23,15:28:28.000,143,9595747,-795,0,1653319708,6278.342247579996,-1154.4128288399952,24554.37245280001 2022-05-23,15:28:29.000,143,9595752,-795,0,1653319709,6278.335511269994,-1154.44102536,24554.42136264001 2022-05-23,15:28:30.000,143,9595693,-795,0,1653319710,6278.456764849994,-1154.44102536,24554.519182320008 2022-05-23,15:28:31.000,143,9595757,-795,0,1653319711,6278.443292229997,-1154.4480744899993,24554.610014879996 2022-05-23,15:28:32.000,143,9595768,605,0,1653319712,6278.443292229997,-1154.4339762300006,24554.596040640005 2022-05-23,15:28:33.000,143,9595712,-74,0,1653319713,6278.382665439996,-1154.4551236199986,24554.526169440003 2022-05-23,15:28:34.000,143,9595757,-795,0,1653319714,6278.450028539999,-1154.4480744899993,24554.547130800005 2022-05-23,15:28:35.000,143,9595719,-795,0,1653319715,6278.456764849994,-1154.4762710099967,24554.50520808 2022-05-23,15:28:36.000,143,9595684,-795,0,1653319716,6278.463501159997,-1154.4692218799973,24554.519182320008 2022-05-23,15:28:37.000,143,9595692,805,0,1653319717,6278.416346989994,-1154.4762710099967,24554.477259600004 2022-05-23,15:28:38.000,143,9595742,325,0,1653319718,6278.443292229997,-1154.483320139996,24554.498220960006 2022-05-23,15:28:39.000,143,9595734,-755,0,1653319719,6278.530864259992,-1154.483320139996,24554.644950480004 2022-05-23,15:28:40.000,143,9595743,-795,0,1653319720,6278.5376005699945,-1154.4692218799973,24554.637963360008 2022-05-23,15:28:41.000,143,9595729,-475,0,1653319721,6278.524127949997,-1154.483320139996,24554.610014879996 2022-05-23,15:28:42.000,143,9595704,-315,0,1653319722,6278.551073189992,-1154.5115166600008,24554.58905352001 2022-05-23,15:28:43.000,143,9595716,-795,0,1653319723,6278.436555919994,-1154.5115166600008,24554.498220960006 2022-05-23,15:28:44.000,143,9595743,-795,0,1653319724,6278.476973779994,-1154.4903692699954,24554.50520808 2022-05-23,15:28:45.000,143,9595768,-795,0,1653319725,6278.5173916399945,-1154.483320139996,24554.58905352001 2022-05-23,15:28:46.000,143,9595723,-555,0,1653319726,6278.544336879997,-1154.4903692699954,24554.596040640005 2022-05-23,15:28:47.000,143,9595752,-795,0,1653319727,6278.5173916399945,-1154.497418400002,24554.60302776 2022-05-23,15:28:48.000,143,9595700,-795,0,1653319728,6278.490446399999,-1154.497418400002,24554.575079280003 2022-05-23,15:28:49.000,143,9595758,-315,0,1653319729,6278.598227359995,-1154.5044675300014,24554.70783456001 2022-05-23,15:28:50.000,143,9595767,-795,0,1653319730,6278.564545809997,-1154.497418400002,24554.70084744 2022-05-23,15:28:51.000,143,9595760,-795,0,1653319731,6278.557809499995,-1154.4903692699954,24554.60302776 2022-05-23,15:28:52.000,143,9595727,445,0,1653319732,6278.578018429995,-1154.5044675300014,24554.58905352001 2022-05-23,15:28:53.000,143,9595794,-795,0,1653319733,6278.497182709994,-1154.5044675300014,24554.53315656 2022-05-23,15:28:54.000,143,9595702,-795,0,1653319734,6278.5173916399945,-1154.4551236199986,24554.610014879996 2022-05-23,15:28:55.000,143,9595698,-795,0,1653319735,6278.611699979992,-1154.4762710099967,24554.7218088 2022-05-23,15:28:56.000,143,9595707,-795,0,1653319736,6278.6319089099925,-1154.4692218799973,24554.70084744 2022-05-23,15:28:57.000,143,9595732,1085,0,1653319737,6278.436555919994,-1154.4692218799973,24554.519182320008 2022-05-23,15:28:58.000,143,9595798,-795,0,1653319738,6278.618436289995,-1154.483320139996,24554.742770160003 2022-05-23,15:28:59.000,143,9595726,-795,0,1653319739,6278.604963669997,-1154.497418400002,24554.665911840006 2022-05-23,15:29:00.000,143,9595668,-795,0,1653319740,6278.625172599997,-1154.497418400002,24554.67289896 2022-05-23,15:29:01.000,143,9595742,-795,0,1653319741,6278.618436289995,-1154.5044675300014,24554.6519376 2022-05-23,15:29:02.000,143,9595743,-795,0,1653319742,6278.618436289995,-1154.4903692699954,24554.70783456001 2022-05-23,15:29:03.000,143,9595727,1125,0,1653319743,6278.598227359995,-1154.497418400002,24554.637963360008 2022-05-23,15:29:04.000,143,9595708,-795,0,1653319744,6278.685799389998,-1154.5044675300014,24554.75674440001 2022-05-23,15:29:05.000,143,9595745,-795,0,1653319745,6278.672326769993,-1154.5115166600008,24554.784692880006 2022-05-23,15:29:06.000,143,9595711,-354,0,1653319746,6278.638645219995,-1154.5044675300014,24554.77071864 2022-05-23,15:29:07.000,143,9595730,-795,0,1653319747,6278.544336879997,-1154.5115166600008,24554.6519376 2022-05-23,15:29:08.000,143,9595659,-795,0,1653319748,6278.584754739997,-1154.4903692699954,24554.658924719995 2022-05-23,15:29:09.000,143,9595690,805,0,1653319749,6278.625172599997,-1154.483320139996,24554.693860320003 2022-05-23,15:29:10.000,143,9595757,-795,0,1653319750,6278.6319089099925,-1154.5185657900001,24554.742770160003 2022-05-23,15:29:11.000,143,9595781,-795,0,1653319751,6278.652117839993,-1154.5256149199995,24554.777705759996 2022-05-23,15:29:12.000,143,9595692,-795,0,1653319752,6278.625172599997,-1154.5256149199995,24554.833602720006 2022-05-23,15:29:13.000,143,9595688,-795,0,1653319753,6278.564545809997,-1154.5185657900001,24554.686873200008 2022-05-23,15:29:14.000,143,9595738,-795,0,1653319754,6278.611699979992,-1154.5326640499989,24554.75674440001 2022-05-23,15:29:15.000,143,9595672,845,0,1653319755,6278.578018429995,-1154.5185657900001,24554.77071864 2022-05-23,15:29:16.000,143,9595743,-795,0,1653319756,6278.604963669997,-1154.5115166600008,24554.74975728 2022-05-23,15:29:17.000,143,9595708,485,0,1653319757,6278.544336879997,-1154.5256149199995,24554.679886079997 2022-05-23,15:29:18.000,143,9595727,924,0,1653319758,6278.557809499995,-1154.5326640499989,24554.70783456001 2022-05-23,15:29:19.000,143,9595755,-395,0,1653319759,6278.591491049992,-1154.5397131799982,24554.854564080008 2022-05-23,15:29:20.000,143,9595719,845,0,1653319760,6278.604963669997,-1154.5185657900001,24554.833602720006 2022-05-23,15:29:21.000,143,9595784,-795,0,1653319761,6278.611699979992,-1154.5397131799982,24554.861551200003 2022-05-23,15:29:22.000,143,9595771,-35,0,1653319762,6278.578018429995,-1154.5467623099976,24554.86853832 2022-05-23,15:29:23.000,143,9595763,445,0,1653319763,6278.497182709994,-1154.5185657900001,24554.686873200008 2022-05-23,15:29:24.000,143,9595772,-795,0,1653319764,6278.503919019997,-1154.5326640499989,24554.75674440001 2022-05-23,15:29:25.000,143,9595722,-795,0,1653319765,6278.551073189992,-1154.5326640499989,24554.81962848 2022-05-23,15:29:26.000,143,9595694,1125,0,1653319766,6278.530864259992,-1154.5256149199995,24554.86853832 2022-05-23,15:29:27.000,143,9595727,-395,0,1653319767,6278.510655329999,-1154.5256149199995,24554.798667119998 2022-05-23,15:29:28.000,143,9595666,605,0,1653319768,6278.497182709994,-1154.5115166600008,24554.798667119998 2022-05-23,15:29:29.000,143,9595732,805,0,1653319769,6278.564545809997,-1154.5185657900001,24554.931422400005 2022-05-23,15:29:30.000,143,9595806,605,0,1653319770,6278.564545809997,-1154.5467623099976,24554.903473920007 2022-05-23,15:29:31.000,143,9595787,-755,0,1653319771,6278.497182709994,-1154.5326640499989,24554.86853832 2022-05-23,15:29:32.000,143,9595694,645,0,1653319772,6278.5173916399945,-1154.5326640499989,24554.847576959997 2022-05-23,15:29:33.000,143,9595720,-795,0,1653319773,6278.463501159997,-1154.5397131799982,24554.77071864 2022-05-23,15:29:34.000,143,9595686,-795,0,1653319774,6278.463501159997,-1154.553811439997,24554.791680000002 2022-05-23,15:29:35.000,143,9595732,-795,0,1653319775,6278.5376005699945,-1154.553811439997,24554.952383760006 2022-05-23,15:29:36.000,143,9595755,725,0,1653319776,6278.551073189992,-1154.553811439997,24554.93840952 2022-05-23,15:29:37.000,143,9595690,45,0,1653319777,6278.530864259992,-1154.553811439997,24554.88949968 2022-05-23,15:29:38.000,143,9595688,885,0,1653319778,6278.463501159997,-1154.5961062200004,24554.833602720006 2022-05-23,15:29:39.000,143,9595745,645,0,1653319779,6278.483710089997,-1154.5749588300023,24554.847576959997 2022-05-23,15:29:40.000,143,9595776,-795,0,1653319780,6278.503919019997,-1154.589057090001,24554.86853832 2022-05-23,15:29:41.000,143,9595760,-795,0,1653319781,6278.490446399999,-1154.5961062200004,24554.86853832 2022-05-23,15:29:42.000,143,9595746,-795,0,1653319782,6278.497182709994,-1154.610204479999,24554.854564080008 2022-05-23,15:29:43.000,143,9595721,85,0,1653319783,6278.510655329999,-1154.6031553499997,24554.910461040003 2022-05-23,15:29:44.000,143,9595703,205,0,1653319784,6278.470237469999,-1154.6454501299959,24554.86853832 2022-05-23,15:29:45.000,143,9595628,845,0,1653319785,6278.497182709994,-1154.6384009999965,24555.001293600006 2022-05-23,15:29:46.000,143,9595704,-795,0,1653319786,6278.510655329999,-1154.6313518699972,24554.966357999998 2022-05-23,15:29:47.000,143,9595733,805,0,1653319787,6278.497182709994,-1154.6384009999965,24554.896486799997 2022-05-23,15:29:48.000,143,9595738,485,0,1653319788,6278.389401749999,-1154.6243027399978,24554.81962848 2022-05-23,15:29:49.000,143,9595699,-795,0,1653319789,6278.396138059994,-1154.6665975200012,24554.798667119998 2022-05-23,15:29:50.000,143,9595686,1085,0,1653319790,6278.497182709994,-1154.6454501299959,24554.931422400005 2022-05-23,15:29:51.000,143,9595731,-795,0,1653319791,6278.483710089997,-1154.6595483900019,24554.973345120008 2022-05-23,15:29:52.000,143,9595712,-795,0,1653319792,6278.443292229997,-1154.6454501299959,24554.959370880002 2022-05-23,15:29:53.000,143,9595720,-795,0,1653319793,6278.396138059994,-1154.6665975200012,24554.945396639996 2022-05-23,15:29:54.000,143,9595693,-795,0,1653319794,6278.416346989994,-1154.6454501299959,24554.952383760006 2022-05-23,15:29:55.000,143,9595696,-795,0,1653319795,6278.402874369996,-1154.6524992599952,24554.93840952 2022-05-23,15:29:56.000,143,9595743,-195,0,1653319796,6278.382665439996,-1154.6665975200012,24554.980332240004 2022-05-23,15:29:57.000,143,9595730,805,0,1653319797,6278.3085660299985,-1154.6524992599952,24554.87552544001 2022-05-23,15:29:58.000,143,9595715,85,0,1653319798,6278.227730309998,-1154.6524992599952,24554.826615599995 2022-05-23,15:29:59.000,143,9595740,-795,0,1653319799,6278.375929129994,-1154.6524992599952,24555.099113280005 2022-05-23,15:30:00.000,143,9595711,-795,0,1653319800,6278.389401749999,-1154.6454501299959,24555.05719056 2022-05-23,15:30:01.000,143,9595707,-795,0,1653319801,6278.369192819999,-1154.6384009999965,24555.04321632001 2022-05-23,15:30:02.000,143,9595763,-795,0,1653319802,6278.355720199994,-1154.6243027399978,24555.05719056 2022-05-23,15:30:03.000,143,9595720,924,0,1653319803,6278.281620789996,-1154.6384009999965,24554.910461040003 2022-05-23,15:30:04.000,143,9595802,-795,0,1653319804,6278.295093409994,-1154.6172536099984,24554.931422400005 2022-05-23,15:30:05.000,143,9595711,-555,0,1653319805,6278.328774959999,-1154.6313518699972,24555.015267839997 2022-05-23,15:30:06.000,143,9595783,404,0,1653319806,6278.369192819999,-1154.6524992599952,24555.0362292 2022-05-23,15:30:07.000,143,9595709,124,0,1653319807,6278.335511269994,-1154.6736466500006,24554.966357999998 2022-05-23,15:30:08.000,143,9595723,685,0,1653319808,6278.328774959999,-1154.6736466500006,24555.00828072 2022-05-23,15:30:09.000,143,9595793,-795,0,1653319809,6278.382665439996,-1154.6947940399987,24555.09212616001 2022-05-23,15:30:10.000,143,9595706,565,0,1653319810,6278.375929129994,-1154.6947940399987,24555.050203440005 2022-05-23,15:30:11.000,143,9595671,-795,0,1653319811,6278.335511269994,-1154.7159414299967,24554.994306479995 2022-05-23,15:30:12.000,143,9595768,-795,0,1653319812,6278.328774959999,-1154.7300396899955,24555.022254960008 2022-05-23,15:30:13.000,143,9595799,-795,0,1653319813,6278.2748844799935,-1154.7159414299967,24554.959370880002 2022-05-23,15:30:14.000,143,9595719,-795,0,1653319814,6278.281620789996,-1154.737088820002,24554.966357999998 2022-05-23,15:30:15.000,143,9595703,-675,0,1653319815,6278.355720199994,-1154.7159414299967,24555.120074640006 2022-05-23,15:30:16.000,143,9595709,-235,0,1653319816,6278.362456509996,-1154.722990559996,24555.09212616001 2022-05-23,15:30:17.000,143,9595817,-795,0,1653319817,6278.335511269994,-1154.7511870800008,24555.134048879998 2022-05-23,15:30:18.000,143,9595792,1205,0,1653319818,6278.261411859996,-1154.7511870800008,24555.029242080003 2022-05-23,15:30:19.000,143,9595815,885,0,1653319819,6278.2748844799935,-1154.7441379500015,24555.071164800007 2022-05-23,15:30:20.000,143,9595711,-795,0,1653319820,6278.2748844799935,-1154.7441379500015,24555.08513904 2022-05-23,15:30:21.000,143,9595759,-795,0,1653319821,6278.281620789996,-1154.7582362100002,24555.078151920003 2022-05-23,15:30:22.000,143,9595735,1085,0,1653319822,6278.281620789996,-1154.7511870800008,24555.1061004 2022-05-23,15:30:23.000,143,9595693,-795,0,1653319823,6278.281620789996,-1154.7864327299976,24555.029242080003 2022-05-23,15:30:24.000,143,9595745,-795,0,1653319824,6278.261411859996,-1154.7864327299976,24555.050203440005 2022-05-23,15:30:25.000,143,9595738,1604,0,1653319825,6278.3085660299985,-1154.7652853399995,24555.141036000008 2022-05-23,15:30:26.000,143,9595761,-195,0,1653319826,6278.281620789996,-1154.772334469999,24555.15501024 2022-05-23,15:30:27.000,143,9595729,-795,0,1653319827,6278.227730309998,-1154.7793835999983,24555.120074640006 2022-05-23,15:30:28.000,143,9595748,-795,0,1653319828,6278.153630899993,-1154.7652853399995,24555.001293600006 2022-05-23,15:30:29.000,143,9595803,-795,0,1653319829,6278.146894589998,-1154.7864327299976,24554.959370880002 2022-05-23,15:30:30.000,143,9595749,-795,0,1653319830,6278.207521379998,-1154.7793835999983,24555.120074640006 2022-05-23,15:30:31.000,143,9595727,-795,0,1653319831,6278.207521379998,-1154.772334469999,24555.127061760002 2022-05-23,15:30:32.000,143,9595763,1125,0,1653319832,6278.207521379998,-1154.7582362100002,24555.1759716 2022-05-23,15:30:33.000,143,9595743,-795,0,1653319833,6278.153630899993,-1154.7652853399995,24555.071164800007 2022-05-23,15:30:34.000,143,9595770,-74,0,1653319834,6278.194048759993,-1154.772334469999,24555.20392008 2022-05-23,15:30:35.000,143,9595758,-795,0,1653319835,6278.167103519998,-1154.772334469999,24555.113087519996 2022-05-23,15:30:36.000,143,9595636,-795,0,1653319836,6278.146894589998,-1154.7652853399995,24555.113087519996 2022-05-23,15:30:37.000,143,9595712,725,0,1653319837,6278.0323773199925,-1154.7582362100002,24554.973345120008 2022-05-23,15:30:38.000,143,9595742,445,0,1653319838,6278.106476729998,-1154.7652853399995,24555.09212616001 2022-05-23,15:30:39.000,143,9595766,-354,0,1653319839,6278.194048759993,-1154.7159414299967,24555.168984480006 2022-05-23,15:30:40.000,143,9595729,325,0,1653319840,6278.194048759993,-1154.7441379500015,24555.22488144 2022-05-23,15:30:41.000,143,9595693,-795,0,1653319841,6278.214257689993,-1154.7088922999974,24555.238855680007 2022-05-23,15:30:42.000,143,9595742,-795,0,1653319842,6278.200785069996,-1154.701843169998,24555.182958719997 2022-05-23,15:30:43.000,143,9595697,924,0,1653319843,6278.106476729998,-1154.701843169998,24555.064177679997 2022-05-23,15:30:44.000,143,9595743,-795,0,1653319844,6278.126685659998,-1154.701843169998,24555.120074640006 2022-05-23,15:30:45.000,143,9595793,-795,0,1653319845,6278.194048759993,-1154.701843169998,24555.134048879998 2022-05-23,15:30:46.000,143,9595747,-795,0,1653319846,6278.207521379998,-1154.701843169998,24555.127061760002 2022-05-23,15:30:47.000,143,9595681,-795,0,1653319847,6278.214257689993,-1154.701843169998,24555.1759716 2022-05-23,15:30:48.000,143,9595666,-795,0,1653319848,6278.153630899993,-1154.701843169998,24555.08513904 2022-05-23,15:30:49.000,143,9595813,-795,0,1653319849,6278.295093409994,-1154.6736466500006,24555.20392008 2022-05-23,15:30:50.000,143,9595705,-795,0,1653319850,6278.301829719996,-1154.701843169998,24555.15501024 2022-05-23,15:30:51.000,143,9595749,-795,0,1653319851,6278.3085660299985,-1154.701843169998,24555.182958719997 2022-05-23,15:30:52.000,143,9595708,-274,0,1653319852,6278.2748844799935,-1154.6947940399987,24555.189945840008 2022-05-23,15:30:53.000,143,9595766,-795,0,1653319853,6278.200785069996,-1154.7088922999974,24555.064177679997 2022-05-23,15:30:54.000,143,9595714,-795,0,1653319854,6278.2748844799935,-1154.701843169998,24555.113087519996 2022-05-23,15:30:55.000,143,9595673,-795,0,1653319855,6278.375929129994,-1154.7088922999974,24555.245842800003 2022-05-23,15:30:56.000,143,9595797,1125,0,1653319856,6278.369192819999,-1154.68069578,24555.21090720001 2022-05-23,15:30:57.000,143,9595774,445,0,1653319857,6278.396138059994,-1154.7088922999974,24555.189945840008 2022-05-23,15:30:58.000,143,9595773,1285,0,1653319858,6278.2748844799935,-1154.7088922999974,24555.113087519996 2022-05-23,15:30:59.000,143,9595812,-795,0,1653319859,6278.187312449998,-1154.701843169998,24555.078151920003 2022-05-23,15:31:00.000,143,9595744,765,0,1653319860,6278.261411859996,-1154.7159414299967,24555.168984480006 2022-05-23,15:31:01.000,143,9595708,765,0,1653319861,6278.3085660299985,-1154.722990559996,24555.1759716 2022-05-23,15:31:02.000,143,9595751,-795,0,1653319862,6278.322038649996,-1154.7159414299967,24555.217894320005 2022-05-23,15:31:03.000,143,9595763,-795,0,1653319863,6278.261411859996,-1154.7159414299967,24555.245842800003 2022-05-23,15:31:04.000,143,9595778,-795,0,1653319864,6278.2748844799935,-1154.7511870800008,24555.15501024 2022-05-23,15:31:05.000,143,9595762,685,0,1653319865,6278.315302339994,-1154.737088820002,24555.245842800003 2022-05-23,15:31:06.000,143,9595831,-795,0,1653319866,6278.268148169998,-1154.7300396899955,24555.301739759998 2022-05-23,15:31:07.000,143,9595739,-795,0,1653319867,6278.247939239998,-1154.722990559996,24555.1759716 2022-05-23,15:31:08.000,143,9595734,-795,0,1653319868,6278.194048759993,-1154.737088820002,24555.113087519996 2022-05-23,15:31:09.000,143,9595715,-795,0,1653319869,6278.194048759993,-1154.7511870800008,24555.148023120004 2022-05-23,15:31:10.000,143,9595760,1285,0,1653319870,6278.1603672099955,-1154.7511870800008,24555.161997359995 2022-05-23,15:31:11.000,143,9595767,-715,0,1653319871,6278.247939239998,-1154.7511870800008,24555.231868559997 2022-05-23,15:31:12.000,143,9595713,965,0,1653319872,6278.254675549993,-1154.722990559996,24555.287765520006 2022-05-23,15:31:13.000,143,9595728,-795,0,1653319873,6278.268148169998,-1154.722990559996,24555.294752640002 2022-05-23,15:31:14.000,143,9595766,-795,0,1653319874,6278.220993999996,-1154.722990559996,24555.294752640002 2022-05-23,15:31:15.000,143,9595722,-795,0,1653319875,6278.106476729998,-1154.7159414299967,24555.21090720001 2022-05-23,15:31:16.000,143,9595731,605,0,1653319876,6278.106476729998,-1154.6736466500006,24555.134048879998 2022-05-23,15:31:17.000,143,9595774,-795,0,1653319877,6278.153630899993,-1154.701843169998,24555.231868559997 2022-05-23,15:31:18.000,143,9595778,-795,0,1653319878,6278.153630899993,-1154.7088922999974,24555.189945840008 2022-05-23,15:31:19.000,143,9595774,-795,0,1653319879,6278.173839829993,-1154.6947940399987,24555.189945840008 2022-05-23,15:31:20.000,143,9595768,-795,0,1653319880,6278.214257689993,-1154.6736466500006,24555.280778399996 2022-05-23,15:31:21.000,143,9595739,-795,0,1653319881,6278.194048759993,-1154.68069578,24555.287765520006 2022-05-23,15:31:22.000,143,9595686,525,0,1653319882,6278.173839829993,-1154.68069578,24555.27379128 2022-05-23,15:31:23.000,143,9595747,725,0,1653319883,6278.113213039993,-1154.68069578,24555.15501024 2022-05-23,15:31:24.000,143,9595657,1245,0,1653319884,6278.133421969993,-1154.6595483900019,24555.182958719997 2022-05-23,15:31:25.000,143,9595737,-795,0,1653319885,6278.187312449998,-1154.6524992599952,24555.245842800003 2022-05-23,15:31:26.000,143,9595744,-274,0,1653319886,6278.194048759993,-1154.6665975200012,24555.25282992 2022-05-23,15:31:27.000,143,9595700,565,0,1653319887,6278.1603672099955,-1154.6595483900019,24555.182958719997 2022-05-23,15:31:28.000,143,9595674,-795,0,1653319888,6278.214257689993,-1154.6524992599952,24555.280778399996 2022-05-23,15:31:29.000,143,9595738,765,0,1653319889,6278.227730309998,-1154.6454501299959,24555.315714000004 2022-05-23,15:31:30.000,143,9595780,765,0,1653319890,6278.220993999996,-1154.6524992599952,24555.287765520006 2022-05-23,15:31:31.000,143,9595739,-795,0,1653319891,6278.214257689993,-1154.6736466500006,24555.266804160005 2022-05-23,15:31:32.000,143,9595772,-795,0,1653319892,6278.119949349995,-1154.6877449099993,24555.168984480006 2022-05-23,15:31:33.000,143,9595803,-795,0,1653319893,6278.126685659998,-1154.68069578,24555.168984480006 2022-05-23,15:31:34.000,143,9595762,765,0,1653319894,6278.241202929996,-1154.6736466500006,24555.280778399996 2022-05-23,15:31:35.000,143,9595781,-795,0,1653319895,6278.247939239998,-1154.6524992599952,24555.385585200005 2022-05-23,15:31:36.000,143,9595723,885,0,1653319896,6278.214257689993,-1154.6595483900019,24555.25981704001 2022-05-23,15:31:37.000,143,9595695,605,0,1653319897,6278.167103519998,-1154.7088922999974,24555.301739759998 2022-05-23,15:31:38.000,143,9595710,-795,0,1653319898,6278.254675549993,-1154.701843169998,24555.329688239995 2022-05-23,15:31:39.000,143,9595756,725,0,1653319899,6278.227730309998,-1154.68069578,24555.280778399996 2022-05-23,15:31:40.000,143,9595688,-195,0,1653319900,6278.227730309998,-1154.701843169998,24555.231868559997 2022-05-23,15:31:41.000,143,9595756,645,0,1653319901,6278.194048759993,-1154.7159414299967,24555.27379128 2022-05-23,15:31:42.000,143,9595740,645,0,1653319902,6278.187312449998,-1154.7159414299967,24555.301739759998 2022-05-23,15:31:43.000,143,9595715,-795,0,1653319903,6278.207521379998,-1154.7088922999974,24555.25981704001 2022-05-23,15:31:44.000,143,9595712,245,0,1653319904,6278.133421969993,-1154.7159414299967,24555.245842800003 2022-05-23,15:31:45.000,143,9595752,-795,0,1653319905,6278.194048759993,-1154.7300396899955,24555.34366248 2022-05-23,15:31:46.000,143,9595674,-795,0,1653319906,6278.126685659998,-1154.722990559996,24555.294752640002 2022-05-23,15:31:47.000,143,9595756,-795,0,1653319907,6278.079531489995,-1154.7300396899955,24555.280778399996 2022-05-23,15:31:48.000,143,9595725,765,0,1653319908,6277.965014219997,-1154.722990559996,24555.182958719997 2022-05-23,15:31:49.000,143,9595706,-795,0,1653319909,6277.978486839995,-1154.722990559996,24555.161997359995 2022-05-23,15:31:50.000,143,9595676,-795,0,1653319910,6278.045849939997,-1154.7088922999974,24555.329688239995 2022-05-23,15:31:51.000,143,9595697,-795,0,1653319911,6278.059322559995,-1154.722990559996,24555.37859808001 2022-05-23,15:31:52.000,143,9595695,-795,0,1653319912,6278.005432079997,-1154.7088922999974,24555.37161096 2022-05-23,15:31:53.000,143,9595698,-795,0,1653319913,6277.958277909995,-1154.701843169998,24555.25282992 2022-05-23,15:31:54.000,143,9595782,565,0,1653319914,6278.012168389992,-1154.7088922999974,24555.364623840003 2022-05-23,15:31:55.000,143,9595772,1125,0,1653319915,6277.944805289997,-1154.68069578,24555.329688239995 2022-05-23,15:31:56.000,143,9595755,-274,0,1653319916,6277.924596359997,-1154.701843169998,24555.336675360006 2022-05-23,15:31:57.000,143,9595701,-795,0,1653319917,6277.850496949999,-1154.6877449099993,24555.217894320005 2022-05-23,15:31:58.000,143,9595723,-795,0,1653319918,6277.863969569997,-1154.6595483900019,24555.238855680007 2022-05-23,15:31:59.000,143,9595727,445,0,1653319919,6277.931332669992,-1154.6454501299959,24555.37859808001 2022-05-23,15:32:00.000,143,9595716,605,0,1653319920,6277.776397539994,-1154.6031553499997,24555.287765520006 2022-05-23,15:32:01.000,143,9595718,-795,0,1653319921,6277.857233259994,-1154.6031553499997,24555.315714000004 2022-05-23,15:32:02.000,143,9595802,-795,0,1653319922,6277.904387429997,-1154.5961062200004,24555.37859808001 2022-05-23,15:32:03.000,143,9595728,765,0,1653319923,6277.8235517099965,-1154.6031553499997,24555.1759716 2022-05-23,15:32:04.000,143,9595803,-795,0,1653319924,6277.837024329994,-1154.589057090001,24555.25282992 2022-05-23,15:32:05.000,143,9595703,-795,0,1653319925,6277.884178499997,-1154.589057090001,24555.287765520006 2022-05-23,15:32:06.000,143,9595754,-795,0,1653319926,6277.816815399994,-1154.5749588300023,24555.27379128 2022-05-23,15:32:07.000,143,9595717,-515,0,1653319927,6277.924596359997,-1154.5820079600016,24555.364623840003 2022-05-23,15:32:08.000,143,9595733,325,0,1653319928,6277.924596359997,-1154.5679096999957,24555.364623840003 2022-05-23,15:32:09.000,143,9595744,525,0,1653319929,6277.890914809999,-1154.5467623099976,24555.37859808001 2022-05-23,15:32:10.000,143,9595811,-795,0,1653319930,6277.837024329994,-1154.5608605699963,24555.280778399996 2022-05-23,15:32:11.000,143,9595685,-795,0,1653319931,6277.884178499997,-1154.5397131799982,24555.308726880008 2022-05-23,15:32:12.000,143,9595722,-795,0,1653319932,6277.884178499997,-1154.5397131799982,24555.385585200005 2022-05-23,15:32:13.000,143,9595691,-795,0,1653319933,6277.843760639997,-1154.5185657900001,24555.245842800003 2022-05-23,15:32:14.000,143,9595679,-155,0,1653319934,6277.843760639997,-1154.5326640499989,24555.21090720001 2022-05-23,15:32:15.000,143,9595749,1285,0,1653319935,6277.998695769995,-1154.5256149199995,24555.37161096 2022-05-23,15:32:16.000,143,9595709,-795,0,1653319936,6277.991959459992,-1154.497418400002,24555.34366248 2022-05-23,15:32:17.000,143,9595783,965,0,1653319937,6277.985223149997,-1154.497418400002,24555.37161096 2022-05-23,15:32:18.000,143,9595752,-795,0,1653319938,6277.9178600499945,-1154.4903692699954,24555.238855680007 2022-05-23,15:32:19.000,143,9595738,-795,0,1653319939,6277.965014219997,-1154.4903692699954,24555.266804160005 2022-05-23,15:32:20.000,143,9595750,-235,0,1653319940,6277.985223149997,-1154.4903692699954,24555.301739759998 2022-05-23,15:32:21.000,143,9595710,-795,0,1653319941,6278.025641009997,-1154.497418400002,24555.287765520006 2022-05-23,15:32:22.000,143,9595711,45,0,1653319942,6278.052586249993,-1154.4762710099967,24555.357636720008 2022-05-23,15:32:23.000,143,9595739,605,0,1653319943,6278.012168389992,-1154.4762710099967,24555.287765520006 2022-05-23,15:32:24.000,143,9595708,-795,0,1653319944,6278.039113629995,-1154.497418400002,24555.287765520006 2022-05-23,15:32:25.000,143,9595707,-795,0,1653319945,6278.106476729998,-1154.4903692699954,24555.37161096 2022-05-23,15:32:26.000,143,9595720,-795,0,1653319946,6278.106476729998,-1154.497418400002,24555.336675360006 2022-05-23,15:32:27.000,143,9595740,-795,0,1653319947,6278.079531489995,-1154.5044675300014,24555.308726880008 2022-05-23,15:32:28.000,143,9595705,-795,0,1653319948,6278.0323773199925,-1154.5185657900001,24555.217894320005 2022-05-23,15:32:29.000,143,9595763,124,0,1653319949,6278.025641009997,-1154.5115166600008,24555.27379128 2022-05-23,15:32:30.000,143,9595809,-795,0,1653319950,6278.106476729998,-1154.5185657900001,24555.37161096 2022-05-23,15:32:31.000,143,9595716,-795,0,1653319951,6278.126685659998,-1154.5044675300014,24555.4205208 2022-05-23,15:32:32.000,143,9595752,-795,0,1653319952,6278.133421969993,-1154.5326640499989,24555.413533680003 2022-05-23,15:32:33.000,143,9595745,-795,0,1653319953,6278.052586249993,-1154.5326640499989,24555.315714000004 2022-05-23,15:32:34.000,143,9595785,-795,0,1653319954,6278.146894589998,-1154.5044675300014,24555.413533680003 2022-05-23,15:32:35.000,143,9595674,845,0,1653319955,6278.099740419995,-1154.5397131799982,24555.336675360006 2022-05-23,15:32:36.000,143,9595755,-795,0,1653319956,6278.099740419995,-1154.5256149199995,24555.34366248 2022-05-23,15:32:37.000,143,9595742,-795,0,1653319957,6278.052586249993,-1154.5467623099976,24555.301739759998 2022-05-23,15:32:38.000,143,9595750,-274,0,1653319958,6278.072795179993,-1154.5397131799982,24555.287765520006 2022-05-23,15:32:39.000,143,9595695,-795,0,1653319959,6278.146894589998,-1154.5397131799982,24555.42750792001 2022-05-23,15:32:40.000,143,9595684,-795,0,1653319960,6278.119949349995,-1154.553811439997,24555.462443520002 2022-05-23,15:32:41.000,143,9595758,-795,0,1653319961,6278.133421969993,-1154.5467623099976,24555.4205208 2022-05-23,15:32:42.000,143,9595795,-795,0,1653319962,6278.119949349995,-1154.553811439997,24555.37161096 2022-05-23,15:32:43.000,143,9595697,-795,0,1653319963,6277.998695769995,-1154.5397131799982,24555.21090720001 2022-05-23,15:32:44.000,143,9595750,-795,0,1653319964,6277.904387429997,-1154.5326640499989,24555.148023120004 2022-05-23,15:32:45.000,143,9595731,-795,0,1653319965,6278.018904699995,-1154.5467623099976,24555.25282992 2022-05-23,15:32:46.000,143,9595611,725,0,1653319966,6278.086267799998,-1154.5397131799982,24555.413533680003 2022-05-23,15:32:47.000,143,9595713,445,0,1653319967,6278.093004109993,-1154.5044675300014,24555.406546560007 2022-05-23,15:32:48.000,143,9595748,-795,0,1653319968,6278.106476729998,-1154.5256149199995,24555.434495040005 2022-05-23,15:32:49.000,143,9595714,365,0,1653319969,6278.045849939997,-1154.5326640499989,24555.315714000004 2022-05-23,15:32:50.000,143,9595723,285,0,1653319970,6278.119949349995,-1154.5044675300014,24555.385585200005 2022-05-23,15:32:51.000,143,9595796,805,0,1653319971,6278.072795179993,-1154.497418400002,24555.364623840003 2022-05-23,15:32:52.000,143,9595752,805,0,1653319972,6278.079531489995,-1154.4903692699954,24555.350649599997 2022-05-23,15:32:53.000,143,9595665,-795,0,1653319973,6278.005432079997,-1154.5115166600008,24555.231868559997 2022-05-23,15:32:54.000,143,9595732,-795,0,1653319974,6278.039113629995,-1154.497418400002,24555.294752640002 2022-05-23,15:32:55.000,143,9595770,885,0,1653319975,6278.113213039993,-1154.483320139996,24555.39257232 2022-05-23,15:32:56.000,143,9595782,-795,0,1653319976,6278.106476729998,-1154.483320139996,24555.469430639998 2022-05-23,15:32:57.000,143,9595675,-195,0,1653319977,6278.119949349995,-1154.497418400002,24555.483404880004 2022-05-23,15:32:58.000,143,9595793,-795,0,1653319978,6278.045849939997,-1154.4903692699954,24555.287765520006 2022-05-23,15:32:59.000,143,9595809,685,0,1653319979,6278.0660588699975,-1154.497418400002,24555.34366248 2022-05-23,15:33:00.000,143,9595695,-354,0,1653319980,6278.039113629995,-1154.4903692699954,24555.385585200005 2022-05-23,15:33:01.000,143,9595675,-795,0,1653319981,6277.944805289997,-1154.4551236199986,24555.27379128 2022-05-23,15:33:02.000,143,9595712,-795,0,1653319982,6277.958277909995,-1154.4692218799973,24555.287765520006 2022-05-23,15:33:03.000,143,9595728,-795,0,1653319983,6278.045849939997,-1154.5115166600008,24555.336675360006 2022-05-23,15:33:04.000,143,9595739,-795,0,1653319984,6278.059322559995,-1154.497418400002,24555.329688239995 2022-05-23,15:33:05.000,143,9595669,-555,0,1653319985,6278.113213039993,-1154.462172749998,24555.42750792001 2022-05-23,15:33:06.000,143,9595765,765,0,1653319986,6278.079531489995,-1154.483320139996,24555.406546560007 2022-05-23,15:33:07.000,143,9595724,1005,0,1653319987,6278.059322559995,-1154.4692218799973,24555.37859808001 2022-05-23,15:33:08.000,143,9595717,805,0,1653319988,6278.018904699995,-1154.4692218799973,24555.266804160005 2022-05-23,15:33:09.000,143,9595704,-795,0,1653319989,6277.965014219997,-1154.4692218799973,24555.266804160005 2022-05-23,15:33:10.000,143,9595685,1005,0,1653319990,6278.0660588699975,-1154.4762710099967,24555.399559439997 2022-05-23,15:33:11.000,143,9595692,-795,0,1653319991,6278.079531489995,-1154.4339762300006,24555.4205208 2022-05-23,15:33:12.000,143,9595717,-795,0,1653319992,6278.052586249993,-1154.462172749998,24555.44148216 2022-05-23,15:33:13.000,143,9595746,-155,0,1653319993,6277.971750529992,-1154.4692218799973,24555.32270112 2022-05-23,15:33:14.000,143,9595775,1405,0,1653319994,6278.0323773199925,-1154.4269271000012,24555.406546560007 2022-05-23,15:33:15.000,143,9595744,-795,0,1653319995,6278.005432079997,-1154.4269271000012,24555.37161096 2022-05-23,15:33:16.000,143,9595754,-274,0,1653319996,6277.985223149997,-1154.4480744899993,24555.399559439997 2022-05-23,15:33:17.000,143,9595741,805,0,1653319997,6277.911123739999,-1154.4269271000012,24555.294752640002 2022-05-23,15:33:18.000,143,9595740,605,0,1653319998,6277.938068979995,-1154.4339762300006,24555.336675360006 2022-05-23,15:33:19.000,143,9595739,-795,0,1653319999,6278.018904699995,-1154.4198779700018,24555.448469279996 2022-05-23,15:33:20.000,143,9595743,124,0,1653320000,6278.0323773199925,-1154.4269271000012,24555.455456400006 2022-05-23,15:33:21.000,143,9595780,-795,0,1653320001,6278.045849939997,-1154.4198779700018,24555.462443520002 2022-05-23,15:33:22.000,143,9595756,-795,0,1653320002,6277.998695769995,-1154.4198779700018,24555.4205208 2022-05-23,15:33:23.000,143,9595673,-795,0,1653320003,6277.9178600499945,-1154.3846323199978,24555.294752640002 2022-05-23,15:33:24.000,143,9595700,-795,0,1653320004,6277.897651119994,-1154.3846323199978,24555.34366248 2022-05-23,15:33:25.000,143,9595737,-795,0,1653320005,6277.9178600499945,-1154.3987305799965,24555.399559439997 2022-05-23,15:33:26.000,143,9595726,725,0,1653320006,6277.944805289997,-1154.3634849299997,24555.469430639998 2022-05-23,15:33:27.000,143,9595774,965,0,1653320007,6277.924596359997,-1154.3775831899984,24555.42750792001 2022-05-23,15:33:28.000,143,9595751,1604,0,1653320008,6277.897651119994,-1154.3846323199978,24555.385585200005 2022-05-23,15:33:29.000,143,9595705,-795,0,1653320009,6277.951541599992,-1154.349386670001,24555.497379119995 2022-05-23,15:33:30.000,143,9595799,-795,0,1653320010,6277.904387429997,-1154.370534059999,24555.525327600008 2022-05-23,15:33:31.000,143,9595695,1165,0,1653320011,6277.904387429997,-1154.370534059999,24555.399559439997 2022-05-23,15:33:32.000,143,9595769,-795,0,1653320012,6277.870705879999,-1154.3564358000003,24555.490392 2022-05-23,15:33:33.000,143,9595734,-235,0,1653320013,6277.837024329994,-1154.3564358000003,24555.364623840003 2022-05-23,15:33:34.000,143,9595752,-795,0,1653320014,6277.8235517099965,-1154.3634849299997,24555.39257232 2022-05-23,15:33:35.000,143,9595767,-795,0,1653320015,6277.890914809999,-1154.3352884100022,24555.553276080005 2022-05-23,15:33:36.000,143,9595678,-315,0,1653320016,6277.911123739999,-1154.3352884100022,24555.51135336 2022-05-23,15:33:37.000,143,9595730,-795,0,1653320017,6277.897651119994,-1154.3282392799956,24555.5602632 2022-05-23,15:33:38.000,143,9595790,885,0,1653320018,6277.8033427799965,-1154.3352884100022,24555.364623840003 2022-05-23,15:33:39.000,143,9595813,-795,0,1653320019,6277.837024329994,-1154.349386670001,24555.44148216 2022-05-23,15:33:40.000,143,9595716,-795,0,1653320020,6277.8235517099965,-1154.3423375400016,24555.44148216 2022-05-23,15:33:41.000,143,9595747,-795,0,1653320021,6277.816815399994,-1154.3070918899975,24555.455456400006 2022-05-23,15:33:42.000,143,9595735,445,0,1653320022,6277.816815399994,-1154.3211901499963,24555.490392 2022-05-23,15:33:43.000,143,9595727,805,0,1653320023,6277.789870159999,-1154.3352884100022,24555.47641776001 2022-05-23,15:33:44.000,143,9595686,-795,0,1653320024,6277.789870159999,-1154.3352884100022,24555.42750792001 2022-05-23,15:33:45.000,143,9595686,845,0,1653320025,6277.810079089999,-1154.3211901499963,24555.53930184 2022-05-23,15:33:46.000,143,9595685,-795,0,1653320026,6277.762924919996,-1154.314141019997,24555.490392 2022-05-23,15:33:47.000,143,9595656,-795,0,1653320027,6277.783133849996,-1154.3070918899975,24555.469430639998 2022-05-23,15:33:48.000,143,9595663,1285,0,1653320028,6277.695561819994,-1154.3070918899975,24555.34366248 2022-05-23,15:33:49.000,143,9595741,-795,0,1653320029,6277.661880269996,-1154.3000427599982,24555.399559439997 2022-05-23,15:33:50.000,143,9595703,-795,0,1653320030,6277.756188609994,-1154.3000427599982,24555.518340479997 2022-05-23,15:33:51.000,143,9595704,-795,0,1653320031,6277.756188609994,-1154.3282392799956,24555.532314720003 2022-05-23,15:33:52.000,143,9595719,-795,0,1653320032,6277.756188609994,-1154.3000427599982,24555.532314720003 2022-05-23,15:33:53.000,143,9595765,-795,0,1653320033,6277.715770749994,-1154.3000427599982,24555.448469279996 2022-05-23,15:33:54.000,143,9595782,605,0,1653320034,6277.756188609994,-1154.3000427599982,24555.504366240006 2022-05-23,15:33:55.000,143,9595754,-795,0,1653320035,6277.715770749994,-1154.27889537,24555.47641776001 2022-05-23,15:33:56.000,143,9595778,-795,0,1653320036,6277.722507059996,-1154.2859444999995,24555.448469279996 2022-05-23,15:33:57.000,143,9595710,1085,0,1653320037,6277.614726099993,-1154.257747980002,24555.406546560007 2022-05-23,15:33:58.000,143,9595693,-795,0,1653320038,6277.641671339996,-1154.27889537,24555.39257232 2022-05-23,15:33:59.000,143,9595718,-675,0,1653320039,6277.729243369999,-1154.2718462400007,24555.518340479997 2022-05-23,15:34:00.000,143,9595736,-795,0,1653320040,6277.749452299999,-1154.2647971100014,24555.54628896001 2022-05-23,15:34:01.000,143,9595707,-195,0,1653320041,6277.735979679994,-1154.2506988499954,24555.518340479997 2022-05-23,15:34:02.000,143,9595793,1085,0,1653320042,6277.648407649998,-1154.2647971100014,24555.4205208 2022-05-23,15:34:03.000,143,9595753,-795,0,1653320043,6277.506945139998,-1154.2366005899967,24555.280778399996 2022-05-23,15:34:04.000,143,9595821,965,0,1653320044,6277.614726099993,-1154.257747980002,24555.4205208 2022-05-23,15:34:05.000,143,9595720,-795,0,1653320045,6277.702298129996,-1154.2647971100014,24555.47641776001 2022-05-23,15:34:06.000,143,9595765,765,0,1653320046,6277.722507059996,-1154.243649719996,24555.518340479997 2022-05-23,15:34:07.000,143,9595713,445,0,1653320047,6277.682089199996,-1154.2506988499954,24555.4205208 2022-05-23,15:34:08.000,143,9595721,-795,0,1653320048,6277.682089199996,-1154.2506988499954,24555.455456400006 2022-05-23,15:34:09.000,143,9595689,565,0,1653320049,6277.729243369999,-1154.2295514599973,24555.5602632 2022-05-23,15:34:10.000,143,9595747,-795,0,1653320050,6277.722507059996,-1154.2718462400007,24555.58821168 2022-05-23,15:34:11.000,143,9595791,-795,0,1653320051,6277.695561819994,-1154.243649719996,24555.51135336 2022-05-23,15:34:12.000,143,9595794,1445,0,1653320052,6277.695561819994,-1154.2366005899967,24555.483404880004 2022-05-23,15:34:13.000,143,9595759,-795,0,1653320053,6277.607989789998,-1154.2506988499954,24555.44148216 2022-05-23,15:34:14.000,143,9595763,-795,0,1653320054,6277.668616579998,-1154.2647971100014,24555.448469279996 2022-05-23,15:34:15.000,143,9595722,-675,0,1653320055,6277.749452299999,-1154.243649719996,24555.581224560003 2022-05-23,15:34:16.000,143,9595815,685,0,1653320056,6277.742715989996,-1154.2506988499954,24555.567250319997 2022-05-23,15:34:17.000,143,9595674,-795,0,1653320057,6277.722507059996,-1154.2506988499954,24555.54628896001 2022-05-23,15:34:18.000,143,9595816,525,0,1653320058,6277.648407649998,-1154.2506988499954,24555.406546560007 2022-05-23,15:34:19.000,143,9595767,-795,0,1653320059,6277.668616579998,-1154.2718462400007,24555.525327600008 2022-05-23,15:34:20.000,143,9595736,-515,0,1653320060,6277.7090344399985,-1154.2647971100014,24555.53930184 2022-05-23,15:34:21.000,143,9595727,-795,0,1653320061,6277.682089199996,-1154.2506988499954,24555.51135336 2022-05-23,15:34:22.000,143,9595763,805,0,1653320062,6277.715770749994,-1154.257747980002,24555.567250319997 2022-05-23,15:34:23.000,143,9595764,525,0,1653320063,6277.688825509998,-1154.2718462400007,24555.567250319997 2022-05-23,15:34:24.000,143,9595770,-795,0,1653320064,6277.7090344399985,-1154.2718462400007,24555.518340479997 2022-05-23,15:34:25.000,143,9595721,85,0,1653320065,6277.749452299999,-1154.2859444999995,24555.60917304 2022-05-23,15:34:26.000,143,9595820,565,0,1653320066,6277.722507059996,-1154.2647971100014,24555.58821168 2022-05-23,15:34:27.000,143,9595770,-795,0,1653320067,6277.648407649998,-1154.2718462400007,24555.47641776001 2022-05-23,15:34:28.000,143,9595790,-235,0,1653320068,6277.628198719998,-1154.3000427599982,24555.497379119995 2022-05-23,15:34:29.000,143,9595724,885,0,1653320069,6277.729243369999,-1154.2718462400007,24555.553276080005 2022-05-23,15:34:30.000,143,9595758,-795,0,1653320070,6277.6753528899935,-1154.3070918899975,24555.651095760004 2022-05-23,15:34:31.000,143,9595751,-795,0,1653320071,6277.729243369999,-1154.27889537,24555.637121519998 2022-05-23,15:34:32.000,143,9595736,1045,0,1653320072,6277.682089199996,-1154.3000427599982,24555.630134400002 2022-05-23,15:34:33.000,143,9595687,-354,0,1653320073,6277.628198719998,-1154.3000427599982,24555.532314720003 2022-05-23,15:34:34.000,143,9595736,725,0,1653320074,6277.682089199996,-1154.3070918899975,24555.581224560003 2022-05-23,15:34:35.000,143,9595703,-795,0,1653320075,6277.648407649998,-1154.3070918899975,24555.58821168 2022-05-23,15:34:36.000,143,9595726,-795,0,1653320076,6277.655143959993,-1154.3000427599982,24555.630134400002 2022-05-23,15:34:37.000,143,9595742,-795,0,1653320077,6277.581044549996,-1154.2929936299988,24555.518340479997 2022-05-23,15:34:38.000,143,9595750,-795,0,1653320078,6277.601253479996,-1154.27889537,24555.54628896001 2022-05-23,15:34:39.000,143,9595779,245,0,1653320079,6277.6753528899935,-1154.3000427599982,24555.748915440003 2022-05-23,15:34:40.000,143,9595718,-795,0,1653320080,6277.688825509998,-1154.2647971100014,24555.67904424 2022-05-23,15:34:41.000,143,9595688,-795,0,1653320081,6277.6753528899935,-1154.2929936299988,24555.67904424 2022-05-23,15:34:42.000,143,9595797,645,0,1653320082,6277.641671339996,-1154.27889537,24555.602185920005 2022-05-23,15:34:43.000,143,9595713,924,0,1653320083,6277.567571929998,-1154.257747980002,24555.5602632 2022-05-23,15:34:44.000,143,9595768,-795,0,1653320084,6277.567571929998,-1154.27889537,24555.59519880001 2022-05-23,15:34:45.000,143,9595769,-795,0,1653320085,6277.574308239993,-1154.2647971100014,24555.64410864001 2022-05-23,15:34:46.000,143,9595726,404,0,1653320086,6277.634935029993,-1154.2506988499954,24555.686031359997 2022-05-23,15:34:47.000,143,9595694,-795,0,1653320087,6277.607989789998,-1154.2366005899967,24555.64410864001 2022-05-23,15:34:48.000,143,9595710,-795,0,1653320088,6277.5608356199955,-1154.243649719996,24555.65808288 2022-05-23,15:34:49.000,143,9595706,-795,0,1653320089,6277.634935029993,-1154.2506988499954,24555.686031359997 2022-05-23,15:34:50.000,143,9595772,-555,0,1653320090,6277.655143959993,-1154.2506988499954,24555.686031359997 2022-05-23,15:34:51.000,143,9595706,605,0,1653320091,6277.581044549996,-1154.2366005899967,24555.693018480008 2022-05-23,15:34:52.000,143,9595734,-795,0,1653320092,6277.5608356199955,-1154.2366005899967,24555.72795408 2022-05-23,15:34:53.000,143,9595765,-795,0,1653320093,6277.540626689995,-1154.2295514599973,24555.581224560003 2022-05-23,15:34:54.000,143,9595683,-155,0,1653320094,6277.513681449993,-1154.222502329998,24555.637121519998 2022-05-23,15:34:55.000,143,9595729,245,0,1653320095,6277.614726099993,-1154.222502329998,24555.76288968001 2022-05-23,15:34:56.000,143,9595638,-795,0,1653320096,6277.587780859998,-1154.2013549399999,24555.804812399998 2022-05-23,15:34:57.000,143,9595707,205,0,1653320097,6277.554099309993,-1154.1943058100005,24555.748915440003 2022-05-23,15:34:58.000,143,9595694,965,0,1653320098,6277.520417759995,-1154.1802075500018,24555.64410864001 2022-05-23,15:34:59.000,143,9595694,924,0,1653320099,6277.527154069998,-1154.2013549399999,24555.686031359997 2022-05-23,15:35:00.000,143,9595750,-795,0,1653320100,6277.527154069998,-1154.2084040699992,24555.720966960005 2022-05-23,15:35:01.000,143,9595717,85,0,1653320101,6277.527154069998,-1154.1943058100005,24555.686031359997 2022-05-23,15:35:02.000,143,9595697,725,0,1653320102,6277.547362999998,-1154.1872566800012,24555.665069999995 2022-05-23,15:35:03.000,143,9595715,-795,0,1653320103,6277.426109419997,-1154.1802075500018,24555.59519880001 2022-05-23,15:35:04.000,143,9595781,-795,0,1653320104,6277.378955249995,-1154.2295514599973,24555.53930184 2022-05-23,15:35:05.000,143,9595754,325,0,1653320105,6277.540626689995,-1154.1872566800012,24555.769876800005 2022-05-23,15:35:06.000,143,9595818,924,0,1653320106,6277.506945139998,-1154.2013549399999,24555.72795408 2022-05-23,15:35:07.000,143,9595702,-515,0,1653320107,6277.500208829995,-1154.1943058100005,24555.720966960005 2022-05-23,15:35:08.000,143,9595722,-795,0,1653320108,6277.439582039995,-1154.1943058100005,24555.637121519998 2022-05-23,15:35:09.000,143,9595713,765,0,1653320109,6277.4463183499975,-1154.1943058100005,24555.59519880001 2022-05-23,15:35:10.000,143,9595699,-795,0,1653320110,6277.500208829995,-1154.1731584199952,24555.70699272 2022-05-23,15:35:11.000,143,9595694,-475,0,1653320111,6277.506945139998,-1154.1872566800012,24555.77686392 2022-05-23,15:35:12.000,143,9595726,-515,0,1653320112,6277.513681449993,-1154.1872566800012,24555.783851039996 2022-05-23,15:35:13.000,143,9595766,-755,0,1653320113,6277.486736209998,-1154.2084040699992,24555.700005600003 2022-05-23,15:35:14.000,143,9595774,-795,0,1653320114,6277.493472519993,-1154.1943058100005,24555.734941199997 2022-05-23,15:35:15.000,143,9595726,-795,0,1653320115,6277.473263589993,-1154.2154531999986,24555.693018480008 2022-05-23,15:35:16.000,143,9595703,-795,0,1653320116,6277.479999899995,-1154.2084040699992,24555.769876800005 2022-05-23,15:35:17.000,143,9595738,-795,0,1653320117,6277.378955249995,-1154.222502329998,24555.59519880001 2022-05-23,15:35:18.000,143,9595748,-795,0,1653320118,6277.419373109995,-1154.2506988499954,24555.672057120006 2022-05-23,15:35:19.000,143,9595760,-795,0,1653320119,6277.513681449993,-1154.2366005899967,24555.797825280002 2022-05-23,15:35:20.000,143,9595741,-395,0,1653320120,6277.479999899995,-1154.2366005899967,24555.81179952001 2022-05-23,15:35:21.000,143,9595745,-795,0,1653320121,6277.500208829995,-1154.222502329998,24555.81179952001 2022-05-23,15:35:22.000,143,9595797,-795,0,1653320122,6277.453054659993,-1154.2295514599973,24555.804812399998 2022-05-23,15:35:23.000,143,9595701,-795,0,1653320123,6277.352010009992,-1154.2295514599973,24555.630134400002 2022-05-23,15:35:24.000,143,9595788,-795,0,1653320124,6277.352010009992,-1154.2084040699992,24555.665069999995 2022-05-23,15:35:25.000,143,9595785,525,0,1653320125,6277.358746319995,-1154.222502329998,24555.76288968001 2022-05-23,15:35:26.000,143,9595756,885,0,1653320126,6277.385691559997,-1154.222502329998,24555.77686392 2022-05-23,15:35:27.000,143,9595747,965,0,1653320127,6277.365482629997,-1154.2154531999986,24555.797825280002 2022-05-23,15:35:28.000,143,9595689,-155,0,1653320128,6277.392427869992,-1154.2295514599973,24555.734941199997 2022-05-23,15:35:29.000,143,9595690,-315,0,1653320129,6277.426109419997,-1154.243649719996,24555.860709360008 2022-05-23,15:35:30.000,143,9595767,-795,0,1653320130,6277.385691559997,-1154.2084040699992,24555.818786640004 2022-05-23,15:35:31.000,143,9595795,-795,0,1653320131,6277.3183284599945,-1154.2084040699992,24555.77686392 2022-05-23,15:35:32.000,143,9595691,-795,0,1653320132,6277.311592149992,-1154.2154531999986,24555.77686392 2022-05-23,15:35:33.000,143,9595686,325,0,1653320133,6277.271174289999,-1154.243649719996,24555.70699272 2022-05-23,15:35:34.000,143,9595715,1205,0,1653320134,6277.291383219999,-1154.222502329998,24555.72795408 2022-05-23,15:35:35.000,143,9595726,-795,0,1653320135,6277.352010009992,-1154.1802075500018,24555.89564496 2022-05-23,15:35:36.000,143,9595745,765,0,1653320136,6277.345273699997,-1154.1943058100005,24555.888657840005 2022-05-23,15:35:37.000,143,9595723,404,0,1653320137,6277.365482629997,-1154.1802075500018,24555.860709360008 2022-05-23,15:35:38.000,143,9595729,-795,0,1653320138,6277.230756429999,-1154.1802075500018,24555.77686392 2022-05-23,15:35:39.000,143,9595787,845,0,1653320139,6277.257701669994,-1154.1872566800012,24555.804812399998 2022-05-23,15:35:40.000,143,9595723,-795,0,1653320140,6277.271174289999,-1154.152011029997,24555.81179952001 2022-05-23,15:35:41.000,143,9595850,-795,0,1653320141,6277.257701669994,-1154.1731584199952,24555.867696480003 2022-05-23,15:35:42.000,143,9595665,-795,0,1653320142,6277.244229049997,-1154.1661092899958,24555.902632079997 2022-05-23,15:35:43.000,143,9595705,-795,0,1653320143,6277.210547499999,-1154.1379127699984,24555.888657840005 2022-05-23,15:35:44.000,143,9595763,-795,0,1653320144,6277.143184399996,-1154.1590601599964,24555.832760879995 2022-05-23,15:35:45.000,143,9595751,645,0,1653320145,6277.264437979997,-1154.1379127699984,24555.909619200007 2022-05-23,15:35:46.000,143,9595764,-795,0,1653320146,6277.176865949994,-1154.1238145099996,24555.958529040006 2022-05-23,15:35:47.000,143,9595712,-795,0,1653320147,6277.163393329996,-1154.1167653800003,24555.902632079997 2022-05-23,15:35:48.000,143,9595729,565,0,1653320148,6277.075821299994,-1154.1167653800003,24555.790838160006 2022-05-23,15:35:49.000,143,9595775,-795,0,1653320149,6277.102766539996,-1154.1026671200016,24555.797825280002 2022-05-23,15:35:50.000,143,9595758,1085,0,1653320150,6277.170129639999,-1154.0885688599956,24555.902632079997 2022-05-23,15:35:51.000,143,9595677,-675,0,1653320151,6277.149920709999,-1154.0956179900022,24556.007438880006 2022-05-23,15:35:52.000,143,9595719,-795,0,1653320152,6277.156657019994,-1154.0885688599956,24555.937567680005 2022-05-23,15:35:53.000,143,9595765,965,0,1653320153,6277.089293919998,-1154.0744705999969,24555.860709360008 2022-05-23,15:35:54.000,143,9595744,-795,0,1653320154,6277.122975469996,-1154.0603723399981,24555.937567680005 2022-05-23,15:35:55.000,143,9595736,765,0,1653320155,6277.096030229994,-1154.0603723399981,24555.888657840005 2022-05-23,15:35:56.000,143,9595758,-795,0,1653320156,6277.116239159994,-1154.0462740799994,24555.958529040006 2022-05-23,15:35:57.000,143,9595706,1205,0,1653320157,6277.021930819996,-1154.018077560002,24555.839748000006 2022-05-23,15:35:58.000,143,9595736,1085,0,1653320158,6276.988249269998,-1154.0251266900013,24555.783851039996 2022-05-23,15:35:59.000,143,9595753,-795,0,1653320159,6277.129711779999,-1154.018077560002,24555.9445548 2022-05-23,15:36:00.000,143,9595720,-795,0,1653320160,6277.089293919998,-1154.018077560002,24555.972503279998 2022-05-23,15:36:01.000,143,9595752,-795,0,1653320161,6277.116239159994,-1154.003979299996,24555.97949040001 2022-05-23,15:36:02.000,143,9595808,-795,0,1653320162,6277.089293919998,-1154.0251266900013,24555.9445548 2022-05-23,15:36:03.000,143,9595787,725,0,1653320163,6276.994985579993,-1153.9757827799986,24555.818786640004 2022-05-23,15:36:04.000,143,9595728,-795,0,1653320164,6277.015194509993,-1153.9969301699966,24555.88167072001 2022-05-23,15:36:05.000,143,9595732,-795,0,1653320165,6276.880468309995,-1153.9334879999951,24555.71397984001 2022-05-23,15:36:06.000,143,9595749,885,0,1653320166,6277.096030229994,-1153.982831909998,24555.902632079997 2022-05-23,15:36:07.000,143,9595792,-795,0,1653320167,6277.1095028499985,-1153.982831909998,24556.056348720005 2022-05-23,15:36:08.000,143,9595738,-195,0,1653320168,6277.075821299994,-1153.9687336499992,24556.000451759995 2022-05-23,15:36:09.000,143,9595766,-795,0,1653320169,6277.062348679996,-1153.9687336499992,24555.916606320003 2022-05-23,15:36:10.000,143,9595841,-795,0,1653320170,6277.102766539996,-1153.9687336499992,24555.958529040006 2022-05-23,15:36:11.000,143,9595748,1125,0,1653320171,6277.102766539996,-1153.9546353900005,24555.92359344 2022-05-23,15:36:12.000,143,9595812,-795,0,1653320172,6277.075821299994,-1153.9687336499992,24555.958529040006 2022-05-23,15:36:13.000,143,9595744,-795,0,1653320173,6276.988249269998,-1153.9546353900005,24555.860709360008 2022-05-23,15:36:14.000,143,9595733,-795,0,1653320174,6277.021930819996,-1153.9405371300018,24555.916606320003 2022-05-23,15:36:15.000,143,9595710,-235,0,1653320175,6277.116239159994,-1153.9334879999951,24556.04237448 2022-05-23,15:36:16.000,143,9595678,-795,0,1653320176,6277.136448089994,-1153.9334879999951,24556.035387360003 2022-05-23,15:36:17.000,143,9595705,5,0,1653320177,6277.122975469996,-1153.9405371300018,24556.04936160001 2022-05-23,15:36:18.000,143,9595726,1165,0,1653320178,6277.042139749996,-1153.9475862600011,24555.902632079997 2022-05-23,15:36:19.000,143,9595744,-35,0,1653320179,6277.102766539996,-1153.9405371300018,24555.986477520004 2022-05-23,15:36:20.000,143,9595716,-795,0,1653320180,6277.075821299994,-1153.9193897399964,24555.965516160002 2022-05-23,15:36:21.000,143,9595749,-795,0,1653320181,6277.075821299994,-1153.912340609997,24555.958529040006 2022-05-23,15:36:22.000,143,9595670,-795,0,1653320182,6277.082557609996,-1153.8841440899996,24556.04936160001 2022-05-23,15:36:23.000,143,9595730,-315,0,1653320183,6277.075821299994,-1153.912340609997,24556.007438880006 2022-05-23,15:36:24.000,143,9595719,-795,0,1653320184,6277.082557609996,-1153.9052914799977,24555.986477520004 2022-05-23,15:36:25.000,143,9595799,-795,0,1653320185,6277.136448089994,-1153.912340609997,24556.077310080007 2022-05-23,15:36:26.000,143,9595809,-795,0,1653320186,6277.102766539996,-1153.8982423499983,24556.06333584 2022-05-23,15:36:27.000,143,9595716,-715,0,1653320187,6277.075821299994,-1153.8841440899996,24556.000451759995 2022-05-23,15:36:28.000,143,9595745,404,0,1653320188,6276.994985579993,-1153.891193219999,24555.958529040006 2022-05-23,15:36:29.000,143,9595734,685,0,1653320189,6276.968040339998,-1153.8841440899996,24555.89564496 2022-05-23,15:36:30.000,143,9595758,-795,0,1653320190,6277.075821299994,-1153.870045830001,24556.04237448 2022-05-23,15:36:31.000,143,9595671,-795,0,1653320191,6277.089293919998,-1153.8629967000015,24556.133207040002 2022-05-23,15:36:32.000,143,9595796,-795,0,1653320192,6277.102766539996,-1153.8488984399955,24556.077310080007 2022-05-23,15:36:33.000,143,9595776,-795,0,1653320193,6277.035403439993,-1153.8559475700022,24555.972503279998 2022-05-23,15:36:34.000,143,9595782,-795,0,1653320194,6277.042139749996,-1153.8348001799968,24556.021413119997 2022-05-23,15:36:35.000,143,9595676,-35,0,1653320195,6277.001721889996,-1153.8277510499975,24556.04237448 2022-05-23,15:36:36.000,143,9595745,-795,0,1653320196,6277.001721889996,-1153.820701919998,24556.035387360003 2022-05-23,15:36:37.000,143,9595683,924,0,1653320197,6276.9613040299955,-1153.8136527899987,24555.97949040001 2022-05-23,15:36:38.000,143,9595681,-274,0,1653320198,6276.947831409998,-1153.820701919998,24555.986477520004 2022-05-23,15:36:39.000,143,9595776,-195,0,1653320199,6277.028667129998,-1153.820701919998,24556.14718128001 2022-05-23,15:36:40.000,143,9595813,-795,0,1653320200,6277.008458199998,-1153.7854562700013,24556.14718128001 2022-05-23,15:36:41.000,143,9595736,725,0,1653320201,6276.988249269998,-1153.79955453,24556.126219920006 2022-05-23,15:36:42.000,143,9595799,805,0,1653320202,6277.001721889996,-1153.79955453,24556.140194159998 2022-05-23,15:36:43.000,143,9595703,-795,0,1653320203,6276.853523069993,-1153.778407140002,24555.951541919996 2022-05-23,15:36:44.000,143,9595796,-795,0,1653320204,6276.920886169995,-1153.8136527899987,24556.007438880006 2022-05-23,15:36:45.000,143,9595727,-795,0,1653320205,6276.954567719993,-1153.7572597499966,24556.09827144001 2022-05-23,15:36:46.000,143,9595765,-795,0,1653320206,6277.008458199998,-1153.764308879996,24556.133207040002 2022-05-23,15:36:47.000,143,9595720,-795,0,1653320207,6276.934358789993,-1153.7713580099953,24556.105258560005 2022-05-23,15:36:48.000,143,9595730,-795,0,1653320208,6276.914149859993,-1153.764308879996,24556.028400240008 2022-05-23,15:36:49.000,143,9595737,-795,0,1653320209,6276.954567719993,-1153.7431614899979,24556.14718128001 2022-05-23,15:36:50.000,143,9595753,-795,0,1653320210,6276.934358789993,-1153.764308879996,24556.09827144001 2022-05-23,15:36:51.000,143,9595720,1125,0,1653320211,6276.941095099995,-1153.7220140999998,24556.126219920006 2022-05-23,15:36:52.000,143,9595758,-795,0,1653320212,6276.840050449995,-1153.7431614899979,24556.000451759995 2022-05-23,15:36:53.000,143,9595742,-795,0,1653320213,6276.819841519995,-1153.7361123599985,24556.056348720005 2022-05-23,15:36:54.000,143,9595714,-795,0,1653320214,6276.920886169995,-1153.7149649700004,24556.154168400004 2022-05-23,15:36:55.000,143,9595745,-354,0,1653320215,6276.907413549998,-1153.7149649700004,24556.168142639995 2022-05-23,15:36:56.000,143,9595662,325,0,1653320216,6276.934358789993,-1153.7220140999998,24556.18211688 2022-05-23,15:36:57.000,143,9595815,-795,0,1653320217,6276.887204619998,-1153.7220140999998,24556.105258560005 2022-05-23,15:36:58.000,143,9595696,445,0,1653320218,6276.893940929993,-1153.672670189997,24556.16115552 2022-05-23,15:36:59.000,143,9595724,-795,0,1653320219,6276.900677239995,-1153.6867684499957,24556.140194159998 2022-05-23,15:37:00.000,143,9595760,-795,0,1653320220,6276.8467867599975,-1153.6867684499957,24556.09827144001 2022-05-23,15:37:01.000,143,9595722,-155,0,1653320221,6276.900677239995,-1153.6444736699996,24556.14718128001 2022-05-23,15:37:02.000,143,9595839,845,0,1653320222,6276.819841519995,-1153.693817579995,24556.056348720005 2022-05-23,15:37:03.000,143,9595718,-795,0,1653320223,6276.860259379995,-1153.6797193199964,24556.09827144001 2022-05-23,15:37:04.000,143,9595720,-795,0,1653320224,6276.914149859993,-1153.672670189997,24556.21006536 2022-05-23,15:37:05.000,143,9595771,-795,0,1653320225,6276.934358789993,-1153.6585719299983,24556.23102672 2022-05-23,15:37:06.000,143,9595764,285,0,1653320226,6276.779423659995,-1153.651522799999,24556.09827144001 2022-05-23,15:37:07.000,143,9595733,-795,0,1653320227,6276.819841519995,-1153.6585719299983,24556.04237448 2022-05-23,15:37:08.000,143,9595771,-795,0,1653320228,6276.833314139993,-1153.672670189997,24556.126219920006 2022-05-23,15:37:09.000,143,9595787,-795,0,1653320229,6276.927622479998,-1153.6656210599976,24556.119232799996 2022-05-23,15:37:10.000,143,9595773,-795,0,1653320230,6276.934358789993,-1153.651522799999,24556.175129760006 2022-05-23,15:37:11.000,143,9595751,-795,0,1653320231,6276.968040339998,-1153.651522799999,24556.286923679996 2022-05-23,15:37:12.000,143,9595769,1165,0,1653320232,6276.934358789993,-1153.6303754100009,24556.272949440005 2022-05-23,15:37:13.000,143,9595717,-795,0,1653320233,6276.907413549998,-1153.6444736699996,24556.21705248001 2022-05-23,15:37:14.000,143,9595724,965,0,1653320234,6276.941095099995,-1153.651522799999,24556.2589752 2022-05-23,15:37:15.000,143,9595742,1285,0,1653320235,6276.927622479998,-1153.651522799999,24556.189103999997 2022-05-23,15:37:16.000,143,9595760,404,0,1653320236,6276.907413549998,-1153.6444736699996,24556.196091120008 2022-05-23,15:37:17.000,143,9595691,1445,0,1653320237,6276.873731999993,-1153.6021788899961,24556.11224568 2022-05-23,15:37:18.000,143,9595748,765,0,1653320238,6276.880468309995,-1153.6303754100009,24556.077310080007 2022-05-23,15:37:19.000,143,9595753,-515,0,1653320239,6276.994985579993,-1153.6444736699996,24556.307885039998 2022-05-23,15:37:20.000,143,9595807,565,0,1653320240,6277.001721889996,-1153.6162771500021,24556.31487216001 2022-05-23,15:37:21.000,143,9595747,-795,0,1653320241,6276.934358789993,-1153.6233262800015,24556.3288464 2022-05-23,15:37:22.000,143,9595759,605,0,1653320242,6276.927622479998,-1153.6162771500021,24556.31487216001 2022-05-23,15:37:23.000,143,9595725,-795,0,1653320243,6276.853523069993,-1153.6303754100009,24556.140194159998 2022-05-23,15:37:24.000,143,9595806,-274,0,1653320244,6276.893940929993,-1153.6303754100009,24556.18211688 2022-05-23,15:37:25.000,143,9595792,965,0,1653320245,6276.934358789993,-1153.6303754100009,24556.26596232001 2022-05-23,15:37:26.000,143,9595729,-795,0,1653320246,6276.954567719993,-1153.6162771500021,24556.286923679996 2022-05-23,15:37:27.000,143,9595716,-315,0,1653320247,6276.941095099995,-1153.6162771500021,24556.251988080003 2022-05-23,15:37:28.000,143,9595801,-795,0,1653320248,6276.920886169995,-1153.6233262800015,24556.238013839997 2022-05-23,15:37:29.000,143,9595808,-795,0,1653320249,6276.968040339998,-1153.5951297599968,24556.356794879997 2022-05-23,15:37:30.000,143,9595833,605,0,1653320250,6276.988249269998,-1153.5880806299974,24556.286923679996 2022-05-23,15:37:31.000,143,9595735,-675,0,1653320251,6276.947831409998,-1153.5669332399993,24556.21006536 2022-05-23,15:37:32.000,143,9595797,365,0,1653320252,6276.947831409998,-1153.5739823699987,24556.3288464 2022-05-23,15:37:33.000,143,9595750,-595,0,1653320253,6276.900677239995,-1153.581031499998,24556.21705248001 2022-05-23,15:37:34.000,143,9595789,-795,0,1653320254,6276.920886169995,-1153.5669332399993,24556.21705248001 2022-05-23,15:37:35.000,143,9595753,-795,0,1653320255,6276.981512959996,-1153.55988411,24556.356794879997 2022-05-23,15:37:36.000,143,9595674,965,0,1653320256,6277.028667129998,-1153.55988411,24556.405704719997 2022-05-23,15:37:37.000,143,9595784,-795,0,1653320257,6277.028667129998,-1153.524638459996,24556.42666608 2022-05-23,15:37:38.000,143,9595761,-795,0,1653320258,6276.941095099995,-1153.5316875899953,24556.363782000008 2022-05-23,15:37:39.000,143,9595765,-795,0,1653320259,6276.981512959996,-1153.5034910699978,24556.34980776 2022-05-23,15:37:40.000,143,9595745,-715,0,1653320260,6276.9613040299955,-1153.5105401999972,24556.307885039998 2022-05-23,15:37:41.000,143,9595750,-795,0,1653320261,6276.988249269998,-1153.5105401999972,24556.34980776 2022-05-23,15:37:42.000,143,9595772,885,0,1653320262,6277.035403439993,-1153.5175893299966,24556.370769120003 2022-05-23,15:37:43.000,143,9595767,-354,0,1653320263,6276.968040339998,-1153.4964419399985,24556.3288464 2022-05-23,15:37:44.000,143,9595698,445,0,1653320264,6276.9613040299955,-1153.5034910699978,24556.342820640006 2022-05-23,15:37:45.000,143,9595650,-795,0,1653320265,6277.042139749996,-1153.4823436799998,24556.43365320001 2022-05-23,15:37:46.000,143,9595763,-795,0,1653320266,6277.035403439993,-1153.4611962900017,24556.440640320005 2022-05-23,15:37:47.000,143,9595720,-795,0,1653320267,6276.994985579993,-1153.4893928099991,24556.412691840007 2022-05-23,15:37:48.000,143,9595679,605,0,1653320268,6276.907413549998,-1153.468245420001,24556.307885039998 2022-05-23,15:37:49.000,143,9595751,685,0,1653320269,6276.914149859993,-1153.468245420001,24556.272949440005 2022-05-23,15:37:50.000,143,9595742,-795,0,1653320270,6276.981512959996,-1153.4893928099991,24556.412691840007 2022-05-23,15:37:51.000,143,9595846,-795,0,1653320271,6277.028667129998,-1153.4541471600023,24556.48256304001 2022-05-23,15:37:52.000,143,9595736,685,0,1653320272,6277.048876059998,-1153.4400488999963,24556.440640320005 2022-05-23,15:37:53.000,143,9595759,-74,0,1653320273,6276.988249269998,-1153.468245420001,24556.356794879997 2022-05-23,15:37:54.000,143,9595762,-795,0,1653320274,6277.028667129998,-1153.4470980299957,24556.44762744 2022-05-23,15:37:55.000,143,9595756,-274,0,1653320275,6277.008458199998,-1153.432999769997,24556.454614559996 2022-05-23,15:37:56.000,143,9595780,-795,0,1653320276,6277.042139749996,-1153.432999769997,24556.42666608 2022-05-23,15:37:57.000,143,9595723,525,0,1653320277,6276.974776649993,-1153.4541471600023,24556.391730480005 2022-05-23,15:37:58.000,143,9595726,-795,0,1653320278,6276.981512959996,-1153.4400488999963,24556.3288464 2022-05-23,15:37:59.000,143,9595831,-35,0,1653320279,6277.069084989998,-1153.4048032499995,24556.48256304001 2022-05-23,15:38:00.000,143,9595740,-795,0,1653320280,6277.042139749996,-1153.4259506399976,24556.44762744 2022-05-23,15:38:01.000,143,9595759,765,0,1653320281,6277.075821299994,-1153.4259506399976,24556.559421360005 2022-05-23,15:38:02.000,143,9595815,-795,0,1653320282,6277.0556123699935,-1153.4048032499995,24556.49653728 2022-05-23,15:38:03.000,143,9595747,285,0,1653320283,6276.954567719993,-1153.3907049900008,24556.37775624 2022-05-23,15:38:04.000,143,9595794,-795,0,1653320284,6276.981512959996,-1153.4048032499995,24556.412691840007 2022-05-23,15:38:05.000,143,9595708,1005,0,1653320285,6276.994985579993,-1153.3977541200002,24556.489550160004 2022-05-23,15:38:06.000,143,9595724,-795,0,1653320286,6277.028667129998,-1153.376606730002,24556.55243424001 2022-05-23,15:38:07.000,143,9595769,-235,0,1653320287,6276.914149859993,-1153.3836558600015,24556.34980776 2022-05-23,15:38:08.000,143,9595779,445,0,1653320288,6276.981512959996,-1153.3907049900008,24556.43365320001 2022-05-23,15:38:09.000,143,9595757,765,0,1653320289,6277.0556123699935,-1153.376606730002,24556.559421360005 2022-05-23,15:38:10.000,143,9595755,-795,0,1653320290,6277.089293919998,-1153.376606730002,24556.531472880008 2022-05-23,15:38:11.000,143,9595721,-795,0,1653320291,6277.008458199998,-1153.376606730002,24556.48256304001 2022-05-23,15:38:12.000,143,9595772,1405,0,1653320292,6277.008458199998,-1153.3977541200002,24556.531472880008 2022-05-23,15:38:13.000,143,9595725,-155,0,1653320293,6276.9613040299955,-1153.3695575999955,24556.42666608 2022-05-23,15:38:14.000,143,9595801,-595,0,1653320294,6276.981512959996,-1153.362508469996,24556.489550160004 2022-05-23,15:38:15.000,143,9595741,525,0,1653320295,6277.096030229994,-1153.3272628199993,24556.636279680002 2022-05-23,15:38:16.000,143,9595751,-795,0,1653320296,6277.122975469996,-1153.3554593399967,24556.629292560006 2022-05-23,15:38:17.000,143,9595779,-635,0,1653320297,6277.082557609996,-1153.3131645600006,24556.622305439996 2022-05-23,15:38:18.000,143,9595780,-795,0,1653320298,6277.048876059998,-1153.3272628199993,24556.51749864 2022-05-23,15:38:19.000,143,9595772,205,0,1653320299,6277.042139749996,-1153.341361079998,24556.61531832 2022-05-23,15:38:20.000,143,9595738,-795,0,1653320300,6277.069084989998,-1153.3272628199993,24556.60134408001 2022-05-23,15:38:21.000,143,9595726,-795,0,1653320301,6277.082557609996,-1153.3272628199993,24556.54544712 2022-05-23,15:38:22.000,143,9595712,-795,0,1653320302,6277.082557609996,-1153.32021369,24556.59435696 2022-05-23,15:38:23.000,143,9595773,485,0,1653320303,6277.062348679996,-1153.2990663000019,24556.54544712 2022-05-23,15:38:24.000,143,9595777,-795,0,1653320304,6277.001721889996,-1153.2920171699952,24556.54544712 2022-05-23,15:38:25.000,143,9595747,-795,0,1653320305,6277.075821299994,-1153.2990663000019,24556.629292560006 2022-05-23,15:38:26.000,143,9595734,-795,0,1653320306,6277.021930819996,-1153.2849680399959,24556.61531832 2022-05-23,15:38:27.000,143,9595775,965,0,1653320307,6277.048876059998,-1153.2990663000019,24556.587369840003 2022-05-23,15:38:28.000,143,9595741,605,0,1653320308,6276.994985579993,-1153.2708697799972,24556.510511520006 2022-05-23,15:38:29.000,143,9595768,-795,0,1653320309,6277.001721889996,-1153.2849680399959,24556.489550160004 2022-05-23,15:38:30.000,143,9595688,765,0,1653320310,6277.0556123699935,-1153.2849680399959,24556.65025392001 2022-05-23,15:38:31.000,143,9595721,-795,0,1653320311,6277.089293919998,-1153.2638206499978,24556.68518952 2022-05-23,15:38:32.000,143,9595821,-795,0,1653320312,6277.069084989998,-1153.2567715199984,24556.643266799998 2022-05-23,15:38:33.000,143,9595816,-795,0,1653320313,6277.015194509993,-1153.2708697799972,24556.54544712 2022-05-23,15:38:34.000,143,9595765,605,0,1653320314,6277.075821299994,-1153.2638206499978,24556.699163760008 2022-05-23,15:38:35.000,143,9595774,-795,0,1653320315,6277.062348679996,-1153.2567715199984,24556.636279680002 2022-05-23,15:38:36.000,143,9595767,805,0,1653320316,6277.048876059998,-1153.2779189099965,24556.60134408001 2022-05-23,15:38:37.000,143,9595734,165,0,1653320317,6277.001721889996,-1153.2708697799972,24556.54544712 2022-05-23,15:38:38.000,143,9595745,-715,0,1653320318,6276.988249269998,-1153.2708697799972,24556.580382720007 2022-05-23,15:38:39.000,143,9595706,-795,0,1653320319,6277.089293919998,-1153.2426732599997,24556.73409936 2022-05-23,15:38:40.000,143,9595792,-795,0,1653320320,6277.096030229994,-1153.2356241300004,24556.699163760008 2022-05-23,15:38:41.000,143,9595763,-795,0,1653320321,6277.075821299994,-1153.2144767400023,24556.73409936 2022-05-23,15:38:42.000,143,9595679,-795,0,1653320322,6277.075821299994,-1153.2003784799963,24556.68518952 2022-05-23,15:38:43.000,143,9595804,-795,0,1653320323,6276.968040339998,-1153.228575000001,24556.559421360005 2022-05-23,15:38:44.000,143,9595745,-795,0,1653320324,6276.968040339998,-1153.2144767400023,24556.587369840003 2022-05-23,15:38:45.000,143,9595814,-795,0,1653320325,6277.035403439993,-1153.228575000001,24556.678202400006 2022-05-23,15:38:46.000,143,9595716,445,0,1653320326,6277.0556123699935,-1153.2356241300004,24556.748073600007 2022-05-23,15:38:47.000,143,9595735,445,0,1653320327,6277.021930819996,-1153.2356241300004,24556.692176639997 2022-05-23,15:38:48.000,143,9595742,-795,0,1653320328,6277.035403439993,-1153.2356241300004,24556.65025392001 2022-05-23,15:38:49.000,143,9595735,845,0,1653320329,6277.096030229994,-1153.2356241300004,24556.7830092 2022-05-23,15:38:50.000,143,9595745,-795,0,1653320330,6277.082557609996,-1153.2144767400023,24556.727112240005 2022-05-23,15:38:51.000,143,9595775,-675,0,1653320331,6277.069084989998,-1153.2426732599997,24556.68518952 2022-05-23,15:38:52.000,143,9595743,605,0,1653320332,6277.042139749996,-1153.249722389999,24556.678202400006 2022-05-23,15:38:53.000,143,9595785,-795,0,1653320333,6277.001721889996,-1153.249722389999,24556.56640848 2022-05-23,15:38:54.000,143,9595756,-795,0,1653320334,6277.001721889996,-1153.249722389999,24556.61531832 2022-05-23,15:38:55.000,143,9595698,-795,0,1653320335,6277.075821299994,-1153.249722389999,24556.741086479997 2022-05-23,15:38:56.000,143,9595769,-795,0,1653320336,6277.089293919998,-1153.228575000001,24556.76204784 2022-05-23,15:38:57.000,143,9595839,-795,0,1653320337,6277.069084989998,-1153.2567715199984,24556.789996319996 2022-05-23,15:38:58.000,143,9595714,-795,0,1653320338,6277.028667129998,-1153.249722389999,24556.636279680002 2022-05-23,15:38:59.000,143,9595773,-795,0,1653320339,6277.021930819996,-1153.228575000001,24556.699163760008 2022-05-23,15:39:00.000,143,9595748,-795,0,1653320340,6277.035403439993,-1153.249722389999,24556.713138 2022-05-23,15:39:01.000,143,9595733,-795,0,1653320341,6277.028667129998,-1153.249722389999,24556.72012512001 2022-05-23,15:39:02.000,143,9595784,-795,0,1653320342,6277.021930819996,-1153.228575000001,24556.755060720003 2022-05-23,15:39:03.000,143,9595814,-475,0,1653320343,6276.981512959996,-1153.2638206499978,24556.68518952 2022-05-23,15:39:04.000,143,9595758,-795,0,1653320344,6276.9613040299955,-1153.249722389999,24556.61531832 2022-05-23,15:39:05.000,143,9595774,-795,0,1653320345,6277.035403439993,-1153.2215258700016,24556.796983440006 2022-05-23,15:39:06.000,143,9595818,765,0,1653320346,6277.008458199998,-1153.2074276099956,24556.727112240005 2022-05-23,15:39:07.000,143,9595751,-795,0,1653320347,6277.001721889996,-1153.2144767400023,24556.699163760008 2022-05-23,15:39:08.000,143,9595732,1125,0,1653320348,6276.833314139993,-1153.1792310899982,24556.559421360005 2022-05-23,15:39:09.000,143,9595706,-795,0,1653320349,6276.866995689998,-1153.2144767400023,24556.608331200005 2022-05-23,15:39:10.000,143,9595729,365,0,1653320350,6276.947831409998,-1153.193329349997,24556.76903496001 2022-05-23,15:39:11.000,143,9595736,1285,0,1653320351,6276.981512959996,-1153.193329349997,24556.803970560002 2022-05-23,15:39:12.000,143,9595738,1285,0,1653320352,6276.941095099995,-1153.1792310899982,24556.810957679998 2022-05-23,15:39:13.000,143,9595840,-795,0,1653320353,6276.900677239995,-1153.1721819599989,24556.65025392001 2022-05-23,15:39:14.000,143,9595801,-675,0,1653320354,6276.920886169995,-1153.1651328299995,24556.76204784 2022-05-23,15:39:15.000,143,9595675,-795,0,1653320355,6276.893940929993,-1153.1510345700008,24556.706150880003 2022-05-23,15:39:16.000,143,9595792,-795,0,1653320356,6276.880468309995,-1153.1510345700008,24556.73409936 2022-05-23,15:39:17.000,143,9595723,-795,0,1653320357,6276.8131052099925,-1153.136936310002,24556.608331200005 2022-05-23,15:39:18.000,143,9595760,-675,0,1653320358,6276.833314139993,-1153.1439854400014,24556.692176639997 2022-05-23,15:39:19.000,143,9595757,-795,0,1653320359,6276.954567719993,-1153.1087397899973,24556.76903496001 2022-05-23,15:39:20.000,143,9595726,-795,0,1653320360,6276.927622479998,-1153.0875923999993,24556.76204784 2022-05-23,15:39:21.000,143,9595718,-795,0,1653320361,6276.914149859993,-1153.0734941400005,24556.803970560002 2022-05-23,15:39:22.000,143,9595706,-795,0,1653320362,6276.880468309995,-1153.0946415299986,24556.76204784 2022-05-23,15:39:23.000,143,9595738,-795,0,1653320363,6276.826577829997,-1153.0734941400005,24556.636279680002 2022-05-23,15:39:24.000,143,9595749,-795,0,1653320364,6276.799632589995,-1153.0734941400005,24556.692176639997 2022-05-23,15:39:25.000,143,9595776,-715,0,1653320365,6276.826577829997,-1153.0734941400005,24556.72012512001 2022-05-23,15:39:26.000,143,9595762,-155,0,1653320366,6276.853523069993,-1153.0523467499952,24556.73409936 2022-05-23,15:39:27.000,143,9595723,-795,0,1653320367,6276.819841519995,-1153.0593958800018,24556.76204784 2022-05-23,15:39:28.000,143,9595751,-155,0,1653320368,6276.799632589995,-1153.0523467499952,24556.713138 2022-05-23,15:39:29.000,143,9595724,-155,0,1653320369,6276.853523069993,-1153.0241502299978,24556.776022080005 2022-05-23,15:39:30.000,143,9595770,-795,0,1653320370,6276.860259379995,-1153.0241502299978,24556.76204784 2022-05-23,15:39:31.000,143,9595768,-795,0,1653320371,6276.799632589995,-1153.0241502299978,24556.76204784 2022-05-23,15:39:32.000,143,9595794,-35,0,1653320372,6276.806368899997,-1153.0311993599971,24556.76903496001 2022-05-23,15:39:33.000,143,9595704,-795,0,1653320373,6276.765951039997,-1153.0311993599971,24556.629292560006 2022-05-23,15:39:34.000,143,9595728,-475,0,1653320374,6276.759214729995,-1153.010051969999,24556.629292560006 2022-05-23,15:39:35.000,143,9595737,-315,0,1653320375,6276.840050449995,-1152.988904580001,24556.796983440006 2022-05-23,15:39:36.000,143,9595748,-795,0,1653320376,6276.866995689998,-1152.988904580001,24556.803970560002 2022-05-23,15:39:37.000,143,9595743,-795,0,1653320377,6276.853523069993,-1152.988904580001,24556.824931920004 2022-05-23,15:39:38.000,143,9595801,-795,0,1653320378,6276.759214729995,-1153.010051969999,24556.73409936 2022-05-23,15:39:39.000,143,9595785,5,0,1653320379,6276.786159969997,-1152.9959537100003,24556.727112240005 2022-05-23,15:39:40.000,143,9595749,605,0,1653320380,6276.833314139993,-1153.0030028399997,24556.803970560002 2022-05-23,15:39:41.000,143,9595729,1085,0,1653320381,6276.826577829997,-1152.988904580001,24556.73409936 2022-05-23,15:39:42.000,143,9595752,-795,0,1653320382,6276.833314139993,-1152.9818554500016,24556.810957679998 2022-05-23,15:39:43.000,143,9595793,-795,0,1653320383,6276.826577829997,-1152.9677571899956,24556.776022080005 2022-05-23,15:39:44.000,143,9595756,-795,0,1653320384,6276.826577829997,-1152.9818554500016,24556.66422816 2022-05-23,15:39:45.000,143,9595773,-795,0,1653320385,6276.866995689998,-1152.988904580001,24556.789996319996 2022-05-23,15:39:46.000,143,9595692,-795,0,1653320386,6276.866995689998,-1152.9818554500016,24556.789996319996 2022-05-23,15:39:47.000,143,9595750,-795,0,1653320387,6276.826577829997,-1153.0030028399997,24556.76903496001 2022-05-23,15:39:48.000,143,9595726,485,0,1653320388,6276.799632589995,-1153.0030028399997,24556.629292560006 2022-05-23,15:39:49.000,143,9595751,-795,0,1653320389,6276.779423659995,-1152.988904580001,24556.65025392001 2022-05-23,15:39:50.000,143,9595765,-555,0,1653320390,6276.860259379995,-1152.9818554500016,24556.73409936 2022-05-23,15:39:51.000,143,9595805,365,0,1653320391,6276.907413549998,-1152.9959537100003,24556.776022080005 2022-05-23,15:39:52.000,143,9595791,805,0,1653320392,6276.968040339998,-1153.0030028399997,24556.796983440006 2022-05-23,15:39:53.000,143,9595766,-795,0,1653320393,6276.860259379995,-1153.0171010999984,24556.727112240005 2022-05-23,15:39:54.000,143,9595811,485,0,1653320394,6276.934358789993,-1153.0171010999984,24556.796983440006 2022-05-23,15:39:55.000,143,9595797,-795,0,1653320395,6276.907413549998,-1153.0171010999984,24556.76903496001 2022-05-23,15:39:56.000,143,9595770,404,0,1653320396,6276.907413549998,-1153.0241502299978,24556.83191904 2022-05-23,15:39:57.000,143,9595770,-795,0,1653320397,6276.934358789993,-1153.0311993599971,24556.76204784 2022-05-23,15:39:58.000,143,9595678,1445,0,1653320398,6276.893940929993,-1153.0523467499952,24556.699163760008 2022-05-23,15:39:59.000,143,9595716,805,0,1653320399,6276.914149859993,-1153.0523467499952,24556.755060720003 2022-05-23,15:40:00.000,143,9595754,725,0,1653320400,6277.001721889996,-1153.0452976199958,24556.866854640008 2022-05-23,15:40:01.000,143,9595702,765,0,1653320401,6276.9613040299955,-1153.08054327,24556.873841760003 2022-05-23,15:40:02.000,143,9595770,-795,0,1653320402,6276.988249269998,-1153.0593958800018,24556.845893280006 2022-05-23,15:40:03.000,143,9595775,-795,0,1653320403,6276.893940929993,-1153.0593958800018,24556.706150880003 2022-05-23,15:40:04.000,143,9595768,-795,0,1653320404,6276.954567719993,-1153.0664450100012,24556.803970560002 2022-05-23,15:40:05.000,143,9595730,-795,0,1653320405,6276.880468309995,-1153.0875923999993,24556.727112240005 2022-05-23,15:40:06.000,143,9595727,205,0,1653320406,6276.900677239995,-1153.0664450100012,24556.748073600007 2022-05-23,15:40:07.000,143,9595808,-795,0,1653320407,6277.008458199998,-1153.0875923999993,24556.908777359997 2022-05-23,15:40:08.000,143,9595759,-795,0,1653320408,6276.994985579993,-1153.1087397899973,24556.88781600001 2022-05-23,15:40:09.000,143,9595736,-795,0,1653320409,6276.866995689998,-1153.101690659998,24556.72012512001 2022-05-23,15:40:10.000,143,9595799,-315,0,1653320410,6276.974776649993,-1153.1157889199967,24556.81794480001 2022-05-23,15:40:11.000,143,9595739,-795,0,1653320411,6277.001721889996,-1153.1580837000001,24556.838906159996 2022-05-23,15:40:12.000,143,9595731,-795,0,1653320412,6277.008458199998,-1153.1439854400014,24556.859867519997 2022-05-23,15:40:13.000,143,9595736,685,0,1653320413,6276.9613040299955,-1153.136936310002,24556.741086479997 2022-05-23,15:40:14.000,143,9595736,805,0,1653320414,6276.981512959996,-1153.1651328299995,24556.776022080005 2022-05-23,15:40:15.000,143,9595756,-795,0,1653320415,6277.069084989998,-1153.1721819599989,24556.90179024 2022-05-23,15:40:16.000,143,9595705,-795,0,1653320416,6277.069084989998,-1153.1510345700008,24556.88781600001 2022-05-23,15:40:17.000,143,9595756,-114,0,1653320417,6277.089293919998,-1153.1862802199976,24556.915764480007 2022-05-23,15:40:18.000,143,9595732,445,0,1653320418,6276.994985579993,-1153.1862802199976,24556.83191904 2022-05-23,15:40:19.000,143,9595794,-795,0,1653320419,6277.035403439993,-1153.2215258700016,24556.845893280006 2022-05-23,15:40:20.000,143,9595687,-274,0,1653320420,6277.096030229994,-1153.2003784799963,24556.838906159996 2022-05-23,15:40:21.000,143,9595785,-795,0,1653320421,6277.062348679996,-1153.2567715199984,24556.8528804 2022-05-23,15:40:22.000,143,9595788,-795,0,1653320422,6277.062348679996,-1153.2144767400023,24556.88082888 2022-05-23,15:40:23.000,143,9595710,605,0,1653320423,6277.062348679996,-1153.249722389999,24556.824931920004 2022-05-23,15:40:24.000,143,9595689,-795,0,1653320424,6277.042139749996,-1153.2638206499978,24556.810957679998 2022-05-23,15:40:25.000,143,9595761,-795,0,1653320425,6277.129711779999,-1153.2708697799972,24556.943712960005 2022-05-23,15:40:26.000,143,9595762,-795,0,1653320426,6277.1095028499985,-1153.2990663000019,24556.915764480007 2022-05-23,15:40:27.000,143,9595719,-795,0,1653320427,6277.069084989998,-1153.3272628199993,24556.81794480001 2022-05-23,15:40:28.000,143,9595730,-795,0,1653320428,6277.021930819996,-1153.3061154300012,24556.699163760008 2022-05-23,15:40:29.000,143,9595778,-795,0,1653320429,6277.048876059998,-1153.341361079998,24556.748073600007 2022-05-23,15:40:30.000,143,9595709,525,0,1653320430,6277.096030229994,-1153.3343119499987,24556.859867519997 2022-05-23,15:40:31.000,143,9595742,-195,0,1653320431,6277.163393329996,-1153.362508469996,24556.92973872 2022-05-23,15:40:32.000,143,9595735,-795,0,1653320432,6277.129711779999,-1153.376606730002,24556.915764480007 2022-05-23,15:40:33.000,143,9595793,-515,0,1653320433,6277.102766539996,-1153.376606730002,24556.76903496001 2022-05-23,15:40:34.000,143,9595865,805,0,1653320434,6277.149920709999,-1153.4048032499995,24556.908777359997 2022-05-23,15:40:35.000,143,9595763,-795,0,1653320435,6277.136448089994,-1153.4259506399976,24556.838906159996 2022-05-23,15:40:36.000,143,9595755,-795,0,1653320436,6277.116239159994,-1153.4189015099982,24556.873841760003 2022-05-23,15:40:37.000,143,9595681,-555,0,1653320437,6277.075821299994,-1153.4470980299957,24556.789996319996 2022-05-23,15:40:38.000,143,9595720,-795,0,1653320438,6277.089293919998,-1153.4611962900017,24556.8528804 2022-05-23,15:40:39.000,143,9595755,-795,0,1653320439,6277.176865949994,-1153.4823436799998,24556.90179024 2022-05-23,15:40:40.000,143,9595724,525,0,1653320440,6277.190338569999,-1153.4752945500004,24556.964674320006 2022-05-23,15:40:41.000,143,9595801,-795,0,1653320441,6277.197074879994,-1153.4964419399985,24556.93672584001 2022-05-23,15:40:42.000,143,9595827,-795,0,1653320442,6277.170129639999,-1153.5175893299966,24556.915764480007 2022-05-23,15:40:43.000,143,9595796,-795,0,1653320443,6277.122975469996,-1153.5034910699978,24556.803970560002 2022-05-23,15:40:44.000,143,9595781,-795,0,1653320444,6277.116239159994,-1153.538736720002,24556.796983440006 2022-05-23,15:40:45.000,143,9595802,765,0,1653320445,6277.197074879994,-1153.5175893299966,24556.8528804 2022-05-23,15:40:46.000,143,9595753,725,0,1653320446,6277.230756429999,-1153.538736720002,24556.90179024 2022-05-23,15:40:47.000,143,9595765,1005,0,1653320447,6277.197074879994,-1153.55988411,24556.845893280006 2022-05-23,15:40:48.000,143,9595689,124,0,1653320448,6277.156657019994,-1153.5669332399993,24556.83191904 2022-05-23,15:40:49.000,143,9595749,-795,0,1653320449,6277.237492739994,-1153.5739823699987,24556.922751600003 2022-05-23,15:40:50.000,143,9595787,805,0,1653320450,6277.250965359999,-1153.6021788899961,24556.90179024 2022-05-23,15:40:51.000,143,9595749,-795,0,1653320451,6277.224020119997,-1153.6162771500021,24556.8528804 2022-05-23,15:40:52.000,143,9595744,-354,0,1653320452,6277.210547499999,-1153.6233262800015,24556.894803120005 2022-05-23,15:40:53.000,143,9595723,-795,0,1653320453,6277.190338569999,-1153.6303754100009,24556.755060720003 2022-05-23,15:40:54.000,143,9595739,-315,0,1653320454,6277.217283809994,-1153.6374245400002,24556.803970560002 2022-05-23,15:40:55.000,143,9595727,-795,0,1653320455,6277.311592149992,-1153.6444736699996,24556.99960992 2022-05-23,15:40:56.000,143,9595688,-795,0,1653320456,6277.325064769997,-1153.6374245400002,24556.95070008 2022-05-23,15:40:57.000,143,9595773,765,0,1653320457,6277.331801079992,-1153.6585719299983,24556.98563568001 2022-05-23,15:40:58.000,143,9595814,1085,0,1653320458,6277.257701669994,-1153.6797193199964,24556.873841760003 2022-05-23,15:40:59.000,143,9595818,-795,0,1653320459,6277.298119529994,-1153.7008667100017,24556.92973872 2022-05-23,15:41:00.000,143,9595762,-715,0,1653320460,6277.311592149992,-1153.693817579995,24556.922751600003 2022-05-23,15:41:01.000,143,9595760,-795,0,1653320461,6277.311592149992,-1153.7290632299992,24556.957687199996 2022-05-23,15:41:02.000,143,9595726,165,0,1653320462,6277.345273699997,-1153.7431614899979,24556.971661440002 2022-05-23,15:41:03.000,143,9595762,-795,0,1653320463,6277.304855839997,-1153.7361123599985,24556.964674320006 2022-05-23,15:41:04.000,143,9595770,605,0,1653320464,6277.3183284599945,-1153.7361123599985,24556.92973872 2022-05-23,15:41:05.000,143,9595779,525,0,1653320465,6277.405900489997,-1153.7713580099953,24556.978648559998 2022-05-23,15:41:06.000,143,9595658,-35,0,1653320466,6277.378955249995,-1153.7572597499966,24557.013584160006 2022-05-23,15:41:07.000,143,9595787,-795,0,1653320467,6277.338537389995,-1153.778407140002,24556.95070008 2022-05-23,15:41:08.000,143,9595770,-235,0,1653320468,6277.365482629997,-1153.8066036599994,24556.971661440002 2022-05-23,15:41:09.000,143,9595721,-795,0,1653320469,6277.372218939992,-1153.8066036599994,24556.99960992 2022-05-23,15:41:10.000,143,9595779,-515,0,1653320470,6277.224020119997,-1153.8277510499975,24556.88781600001 2022-05-23,15:41:11.000,143,9595745,-795,0,1653320471,6277.338537389995,-1153.8066036599994,24556.992622800004 2022-05-23,15:41:12.000,143,9595764,-795,0,1653320472,6277.4126367999925,-1153.8066036599994,24557.076468239997 2022-05-23,15:41:13.000,143,9595725,124,0,1653320473,6277.378955249995,-1153.8488984399955,24556.971661440002 2022-05-23,15:41:14.000,143,9595791,645,0,1653320474,6277.392427869992,-1153.8488984399955,24557.02057128 2022-05-23,15:41:15.000,143,9595815,-795,0,1653320475,6277.392427869992,-1153.8559475700022,24556.978648559998 2022-05-23,15:41:16.000,143,9595743,-795,0,1653320476,6277.392427869992,-1153.8629967000015,24556.99960992 2022-05-23,15:41:17.000,143,9595738,-795,0,1653320477,6277.3183284599945,-1153.891193219999,24556.915764480007 2022-05-23,15:41:18.000,143,9595695,765,0,1653320478,6277.3183284599945,-1153.8982423499983,24556.93672584001 2022-05-23,15:41:19.000,143,9595675,-795,0,1653320479,6277.405900489997,-1153.9052914799977,24557.083455360007 2022-05-23,15:41:20.000,143,9595706,-434,0,1653320480,6277.4126367999925,-1153.9193897399964,24557.05550688001 2022-05-23,15:41:21.000,143,9595810,-795,0,1653320481,6277.426109419997,-1153.9334879999951,24557.034545520008 2022-05-23,15:41:22.000,143,9595768,445,0,1653320482,6277.3183284599945,-1153.9757827799986,24556.95070008 2022-05-23,15:41:23.000,143,9595691,445,0,1653320483,6277.352010009992,-1154.003979299996,24556.978648559998 2022-05-23,15:41:24.000,143,9595755,-795,0,1653320484,6277.352010009992,-1153.9687336499992,24556.99960992 2022-05-23,15:41:25.000,143,9595783,-195,0,1653320485,6277.271174289999,-1153.9898810399973,24556.915764480007 2022-05-23,15:41:26.000,143,9595687,725,0,1653320486,6277.304855839997,-1154.0321758200007,24556.943712960005 2022-05-23,15:41:27.000,143,9595766,685,0,1653320487,6277.378955249995,-1154.003979299996,24557.05550688001 2022-05-23,15:41:28.000,143,9595712,285,0,1653320488,6277.385691559997,-1154.0251266900013,24557.0974296 2022-05-23,15:41:29.000,143,9595669,685,0,1653320489,6277.372218939992,-1154.0462740799994,24557.125378079996 2022-05-23,15:41:30.000,143,9595781,-795,0,1653320490,6277.325064769997,-1154.03922495,24556.971661440002 2022-05-23,15:41:31.000,143,9595783,-195,0,1653320491,6277.338537389995,-1154.0674214699975,24556.99960992 2022-05-23,15:41:32.000,143,9595815,-35,0,1653320492,6277.352010009992,-1154.0533232099988,24557.034545520008 2022-05-23,15:41:33.000,143,9595788,-795,0,1653320493,6277.250965359999,-1154.0815197299962,24556.908777359997 2022-05-23,15:41:34.000,143,9595700,-795,0,1653320494,6277.271174289999,-1154.1026671200016,24557.04851976 2022-05-23,15:41:35.000,143,9595765,-795,0,1653320495,6277.365482629997,-1154.1026671200016,24557.11839096 2022-05-23,15:41:36.000,143,9595703,-795,0,1653320496,6277.385691559997,-1154.0956179900022,24557.132365200006 2022-05-23,15:41:37.000,143,9595725,805,0,1653320497,6277.392427869992,-1154.109716250001,24557.05550688001 2022-05-23,15:41:38.000,143,9595771,365,0,1653320498,6277.304855839997,-1154.1026671200016,24556.964674320006 2022-05-23,15:41:39.000,143,9595739,-795,0,1653320499,6277.338537389995,-1154.130863639999,24557.05550688001 2022-05-23,15:41:40.000,143,9595789,-795,0,1653320500,6277.372218939992,-1154.1238145099996,24557.062494000005 2022-05-23,15:41:41.000,143,9595725,-515,0,1653320501,6277.365482629997,-1154.130863639999,24557.076468239997 2022-05-23,15:41:42.000,143,9595697,965,0,1653320502,6277.378955249995,-1154.152011029997,24557.181275040006 2022-05-23,15:41:43.000,143,9595733,-795,0,1653320503,6277.365482629997,-1154.1379127699984,24557.062494000005 2022-05-23,15:41:44.000,143,9595783,-795,0,1653320504,6277.365482629997,-1154.1449618999977,24557.083455360007 2022-05-23,15:41:45.000,143,9595798,-555,0,1653320505,6277.459790969995,-1154.152011029997,24557.160313680004 2022-05-23,15:41:46.000,143,9595805,-795,0,1653320506,6277.439582039995,-1154.1449618999977,24557.146339439998 2022-05-23,15:41:47.000,143,9595834,-795,0,1653320507,6277.4126367999925,-1154.1449618999977,24557.146339439998 2022-05-23,15:41:48.000,143,9595691,-795,0,1653320508,6277.338537389995,-1154.1379127699984,24557.034545520008 2022-05-23,15:41:49.000,143,9595763,685,0,1653320509,6277.331801079992,-1154.1590601599964,24556.957687199996 2022-05-23,15:41:50.000,143,9595754,-515,0,1653320510,6277.372218939992,-1154.1661092899958,24557.062494000005 2022-05-23,15:41:51.000,143,9595766,-795,0,1653320511,6277.459790969995,-1154.1802075500018,24557.15332656001 2022-05-23,15:41:52.000,143,9595757,-795,0,1653320512,6277.4665272799975,-1154.1943058100005,24557.18826216 2022-05-23,15:41:53.000,143,9595746,885,0,1653320513,6277.432845729993,-1154.2013549399999,24557.06948112 2022-05-23,15:41:54.000,143,9595803,-795,0,1653320514,6277.486736209998,-1154.1943058100005,24557.146339439998 2022-05-23,15:41:55.000,143,9595745,1045,0,1653320515,6277.405900489997,-1154.2013549399999,24557.125378079996 2022-05-23,15:41:56.000,143,9595739,-795,0,1653320516,6277.439582039995,-1154.2154531999986,24557.0974296 2022-05-23,15:41:57.000,143,9595706,-795,0,1653320517,6277.439582039995,-1154.2154531999986,24557.111403840005 2022-05-23,15:41:58.000,143,9595761,165,0,1653320518,6277.405900489997,-1154.243649719996,24557.05550688001 2022-05-23,15:41:59.000,143,9595790,285,0,1653320519,6277.453054659993,-1154.243649719996,24557.090442480003 2022-05-23,15:42:00.000,143,9595767,-795,0,1653320520,6277.513681449993,-1154.2366005899967,24557.18826216 2022-05-23,15:42:01.000,143,9595794,-795,0,1653320521,6277.506945139998,-1154.2295514599973,24557.195249279997 2022-05-23,15:42:02.000,143,9595801,-795,0,1653320522,6277.459790969995,-1154.2366005899967,24557.21621064 2022-05-23,15:42:03.000,143,9595712,-795,0,1653320523,6277.453054659993,-1154.2647971100014,24557.174287919996 2022-05-23,15:42:04.000,143,9595776,365,0,1653320524,6277.432845729993,-1154.257747980002,24557.15332656001 2022-05-23,15:42:05.000,143,9595748,725,0,1653320525,6277.365482629997,-1154.257747980002,24557.04851976 2022-05-23,15:42:06.000,143,9595802,325,0,1653320526,6277.4665272799975,-1154.257747980002,24557.160313680004 2022-05-23,15:42:07.000,143,9595783,-795,0,1653320527,6277.453054659993,-1154.2506988499954,24557.237172 2022-05-23,15:42:08.000,143,9595740,-795,0,1653320528,6277.459790969995,-1154.27889537,24557.223197759995 2022-05-23,15:42:09.000,143,9595783,-795,0,1653320529,6277.439582039995,-1154.2859444999995,24557.237172 2022-05-23,15:42:10.000,143,9595810,-795,0,1653320530,6277.439582039995,-1154.2859444999995,24557.202236400008 2022-05-23,15:42:11.000,143,9595761,-795,0,1653320531,6277.3183284599945,-1154.2506988499954,24557.090442480003 2022-05-23,15:42:12.000,143,9595807,725,0,1653320532,6277.257701669994,-1154.2647971100014,24556.964674320006 2022-05-23,15:42:13.000,143,9595813,-795,0,1653320533,6277.399164179995,-1154.27889537,24557.18826216 2022-05-23,15:42:14.000,143,9595661,-795,0,1653320534,6277.4126367999925,-1154.2859444999995,24557.18826216 2022-05-23,15:42:15.000,143,9595757,-795,0,1653320535,6277.358746319995,-1154.2718462400007,24557.11839096 2022-05-23,15:42:16.000,143,9595778,-795,0,1653320536,6277.459790969995,-1154.3070918899975,24557.293068959996 2022-05-23,15:42:17.000,143,9595770,-795,0,1653320537,6277.372218939992,-1154.3000427599982,24557.132365200006 2022-05-23,15:42:18.000,143,9595790,245,0,1653320538,6277.426109419997,-1154.3000427599982,24557.230184880005 2022-05-23,15:42:19.000,143,9595787,-795,0,1653320539,6277.372218939992,-1154.3000427599982,24557.195249279997 2022-05-23,15:42:20.000,143,9595723,-795,0,1653320540,6277.392427869992,-1154.3211901499963,24557.209223520003 2022-05-23,15:42:21.000,143,9595755,-795,0,1653320541,6277.4126367999925,-1154.3211901499963,24557.202236400008 2022-05-23,15:42:22.000,143,9595710,685,0,1653320542,6277.426109419997,-1154.3282392799956,24557.244159119997 2022-05-23,15:42:23.000,143,9595738,285,0,1653320543,6277.365482629997,-1154.314141019997,24557.230184880005 2022-05-23,15:42:24.000,143,9595748,645,0,1653320544,6277.4665272799975,-1154.3423375400016,24557.237172 2022-05-23,15:42:25.000,143,9595789,-795,0,1653320545,6277.459790969995,-1154.3634849299997,24557.251146240007 2022-05-23,15:42:26.000,143,9595903,5,0,1653320546,6277.419373109995,-1154.3634849299997,24557.237172 2022-05-23,15:42:27.000,143,9595742,845,0,1653320547,6277.372218939992,-1154.370534059999,24557.21621064 2022-05-23,15:42:28.000,143,9595773,-795,0,1653320548,6277.365482629997,-1154.370534059999,24557.132365200006 2022-05-23,15:42:29.000,143,9595700,-795,0,1653320549,6277.331801079992,-1154.4057797099958,24557.15332656001 2022-05-23,15:42:30.000,143,9595798,-795,0,1653320550,6277.432845729993,-1154.4128288399952,24557.279094720005 2022-05-23,15:42:31.000,143,9595751,-795,0,1653320551,6277.4463183499975,-1154.3846323199978,24557.32101744001 2022-05-23,15:42:32.000,143,9595749,-114,0,1653320552,6277.432845729993,-1154.4269271000012,24557.293068959996 2022-05-23,15:42:33.000,143,9595757,-795,0,1653320553,6277.399164179995,-1154.4269271000012,24557.181275040006 2022-05-23,15:42:34.000,143,9595749,1005,0,1653320554,6277.453054659993,-1154.4339762300006,24557.328004560004 2022-05-23,15:42:35.000,143,9595766,-795,0,1653320555,6277.405900489997,-1154.4339762300006,24557.258133360003 2022-05-23,15:42:36.000,143,9595805,-395,0,1653320556,6277.372218939992,-1154.4551236199986,24557.15332656001 2022-05-23,15:42:37.000,143,9595775,-795,0,1653320557,6277.378955249995,-1154.4551236199986,24557.146339439998 2022-05-23,15:42:38.000,143,9595810,924,0,1653320558,6277.479999899995,-1154.4480744899993,24557.293068959996 2022-05-23,15:42:39.000,143,9595787,645,0,1653320559,6277.479999899995,-1154.4480744899993,24557.348965920006 2022-05-23,15:42:40.000,143,9595749,445,0,1653320560,6277.486736209998,-1154.4692218799973,24557.362940159997 2022-05-23,15:42:41.000,143,9595800,-315,0,1653320561,6277.500208829995,-1154.4551236199986,24557.362940159997 2022-05-23,15:42:42.000,143,9595740,-795,0,1653320562,6277.520417759995,-1154.4339762300006,24557.328004560004 2022-05-23,15:42:43.000,143,9595808,-795,0,1653320563,6277.419373109995,-1154.4762710099967,24557.195249279997 2022-05-23,15:42:44.000,143,9595789,-795,0,1653320564,6277.4126367999925,-1154.4903692699954,24557.202236400008 2022-05-23,15:42:45.000,143,9595844,-475,0,1653320565,6277.486736209998,-1154.5044675300014,24557.293068959996 2022-05-23,15:42:46.000,143,9595757,645,0,1653320566,6277.520417759995,-1154.5185657900001,24557.32101744001 2022-05-23,15:42:47.000,143,9595741,685,0,1653320567,6277.527154069998,-1154.4903692699954,24557.348965920006 2022-05-23,15:42:48.000,143,9595770,-354,0,1653320568,6277.473263589993,-1154.4762710099967,24557.251146240007 2022-05-23,15:42:49.000,143,9595733,1045,0,1653320569,6277.5608356199955,-1154.5256149199995,24557.362940159997 2022-05-23,15:42:50.000,143,9595781,-795,0,1653320570,6277.527154069998,-1154.5115166600008,24557.362940159997 2022-05-23,15:42:51.000,143,9595747,-795,0,1653320571,6277.493472519993,-1154.5326640499989,24557.293068959996 2022-05-23,15:42:52.000,143,9595699,-795,0,1653320572,6277.554099309993,-1154.5397131799982,24557.362940159997 2022-05-23,15:42:53.000,143,9595777,-795,0,1653320573,6277.453054659993,-1154.5256149199995,24557.26512048 2022-05-23,15:42:54.000,143,9595763,-795,0,1653320574,6277.500208829995,-1154.5256149199995,24557.314030319998 2022-05-23,15:42:55.000,143,9595722,-114,0,1653320575,6277.547362999998,-1154.5397131799982,24557.446785600005 2022-05-23,15:42:56.000,143,9595807,-795,0,1653320576,6277.547362999998,-1154.5326640499989,24557.43281136 2022-05-23,15:42:57.000,143,9595738,445,0,1653320577,6277.587780859998,-1154.5397131799982,24557.411849999997 2022-05-23,15:42:58.000,143,9595782,1165,0,1653320578,6277.479999899995,-1154.5467623099976,24557.369927280008 2022-05-23,15:42:59.000,143,9595790,-795,0,1653320579,6277.506945139998,-1154.5256149199995,24557.397875760005 2022-05-23,15:43:00.000,143,9595784,-235,0,1653320580,6277.453054659993,-1154.5679096999957,24557.27210760001 2022-05-23,15:43:01.000,143,9595725,-395,0,1653320581,6277.520417759995,-1154.5679096999957,24557.40486288 2022-05-23,15:43:02.000,143,9595740,605,0,1653320582,6277.554099309993,-1154.5749588300023,24557.418837120007 2022-05-23,15:43:03.000,143,9595759,-795,0,1653320583,6277.405900489997,-1154.5820079600016,24557.27210760001 2022-05-23,15:43:04.000,143,9595793,845,0,1653320584,6277.500208829995,-1154.5679096999957,24557.362940159997 2022-05-23,15:43:05.000,143,9595739,-795,0,1653320585,6277.601253479996,-1154.5820079600016,24557.45377272 2022-05-23,15:43:06.000,143,9595770,85,0,1653320586,6277.554099309993,-1154.5820079600016,24557.495695440004 2022-05-23,15:43:07.000,143,9595760,-795,0,1653320587,6277.493472519993,-1154.589057090001,24557.446785600005 2022-05-23,15:43:08.000,143,9595750,885,0,1653320588,6277.4126367999925,-1154.5820079600016,24557.348965920006 2022-05-23,15:43:09.000,143,9595794,-795,0,1653320589,6277.426109419997,-1154.5749588300023,24557.348965920006 2022-05-23,15:43:10.000,143,9595671,885,0,1653320590,6277.500208829995,-1154.5820079600016,24557.481721199998 2022-05-23,15:43:11.000,143,9595757,-795,0,1653320591,6277.493472519993,-1154.5820079600016,24557.481721199998 2022-05-23,15:43:12.000,143,9595812,-795,0,1653320592,6277.4126367999925,-1154.5820079600016,24557.43979848001 2022-05-23,15:43:13.000,143,9595808,1205,0,1653320593,6277.331801079992,-1154.5961062200004,24557.341978799996 2022-05-23,15:43:14.000,143,9595831,-795,0,1653320594,6277.453054659993,-1154.6031553499997,24557.48870832001 2022-05-23,15:43:15.000,143,9595784,1285,0,1653320595,6277.4126367999925,-1154.6172536099984,24557.43979848001 2022-05-23,15:43:16.000,143,9595789,965,0,1653320596,6277.419373109995,-1154.6384009999965,24557.460759839996 2022-05-23,15:43:17.000,143,9595738,-795,0,1653320597,6277.345273699997,-1154.6313518699972,24557.341978799996 2022-05-23,15:43:18.000,143,9595758,-795,0,1653320598,6277.372218939992,-1154.6524992599952,24557.376914400003 2022-05-23,15:43:19.000,143,9595816,-795,0,1653320599,6277.426109419997,-1154.6384009999965,24557.481721199998 2022-05-23,15:43:20.000,143,9595747,565,0,1653320600,6277.419373109995,-1154.6172536099984,24557.57255376 2022-05-23,15:43:21.000,143,9595720,-795,0,1653320601,6277.405900489997,-1154.6524992599952,24557.495695440004 2022-05-23,15:43:22.000,143,9595746,-795,0,1653320602,6277.385691559997,-1154.6454501299959,24557.530631039997 2022-05-23,15:43:23.000,143,9595787,165,0,1653320603,6277.257701669994,-1154.6665975200012,24557.397875760005 2022-05-23,15:43:24.000,143,9595762,285,0,1653320604,6277.250965359999,-1154.6665975200012,24557.38390152 2022-05-23,15:43:25.000,143,9595733,-795,0,1653320605,6277.298119529994,-1154.6736466500006,24557.460759839996 2022-05-23,15:43:26.000,143,9595752,-795,0,1653320606,6277.298119529994,-1154.6524992599952,24557.509669679996 2022-05-23,15:43:27.000,143,9595762,-795,0,1653320607,6277.3183284599945,-1154.6947940399987,24557.50268256 2022-05-23,15:43:28.000,143,9595767,-795,0,1653320608,6277.257701669994,-1154.6947940399987,24557.43281136 2022-05-23,15:43:29.000,143,9595735,-795,0,1653320609,6277.028667129998,-1154.6877449099993,24557.174287919996 2022-05-23,15:43:30.000,143,9595740,-795,0,1653320610,6277.277910599994,-1154.6665975200012,24557.530631039997 2022-05-23,15:43:31.000,143,9595774,285,0,1653320611,6277.210547499999,-1154.7159414299967,24557.446785600005 2022-05-23,15:43:32.000,143,9595721,-795,0,1653320612,6277.210547499999,-1154.701843169998,24557.418837120007 2022-05-23,15:43:33.000,143,9595759,845,0,1653320613,6277.2038111899965,-1154.722990559996,24557.495695440004 2022-05-23,15:43:34.000,143,9595771,285,0,1653320614,6277.149920709999,-1154.7300396899955,24557.425824240003 2022-05-23,15:43:35.000,143,9595733,845,0,1653320615,6277.176865949994,-1154.7300396899955,24557.474734080002 2022-05-23,15:43:36.000,143,9595693,1005,0,1653320616,6277.250965359999,-1154.737088820002,24557.565566640005 2022-05-23,15:43:37.000,143,9595745,-795,0,1653320617,6277.244229049997,-1154.7582362100002,24557.52364392 2022-05-23,15:43:38.000,143,9595815,685,0,1653320618,6277.2038111899965,-1154.7441379500015,24557.558579519995 2022-05-23,15:43:39.000,143,9595729,885,0,1653320619,6277.075821299994,-1154.7582362100002,24557.40486288 2022-05-23,15:43:40.000,143,9595853,525,0,1653320620,6277.1095028499985,-1154.772334469999,24557.460759839996 2022-05-23,15:43:41.000,143,9595754,-795,0,1653320621,6277.129711779999,-1154.7793835999983,24557.50268256 2022-05-23,15:43:42.000,143,9595739,-675,0,1653320622,6277.183602259996,-1154.772334469999,24557.516656800006 2022-05-23,15:43:43.000,143,9595773,-795,0,1653320623,6277.143184399996,-1154.8005309899963,24557.537618160008 2022-05-23,15:43:44.000,143,9595748,-795,0,1653320624,6277.102766539996,-1154.8005309899963,24557.509669679996 2022-05-23,15:43:45.000,143,9595769,-795,0,1653320625,6277.143184399996,-1154.8075801199957,24557.52364392 2022-05-23,15:43:46.000,143,9595767,-475,0,1653320626,6277.149920709999,-1154.772334469999,24557.509669679996 2022-05-23,15:43:47.000,143,9595739,885,0,1653320627,6277.089293919998,-1154.8005309899963,24557.481721199998 2022-05-23,15:43:48.000,143,9595793,-795,0,1653320628,6277.021930819996,-1154.8357766400004,24557.348965920006 2022-05-23,15:43:49.000,143,9595744,805,0,1653320629,6277.015194509993,-1154.8428257699998,24557.411849999997 2022-05-23,15:43:50.000,143,9595712,-795,0,1653320630,6277.069084989998,-1154.828727510001,24557.579540879997 2022-05-23,15:43:51.000,143,9595759,404,0,1653320631,6277.096030229994,-1154.8357766400004,24557.579540879997 2022-05-23,15:43:52.000,143,9595767,-795,0,1653320632,6277.082557609996,-1154.8498748999991,24557.593515120003 2022-05-23,15:43:53.000,143,9595729,-795,0,1653320633,6277.021930819996,-1154.8639731599978,24557.48870832001 2022-05-23,15:43:54.000,143,9595807,-795,0,1653320634,6277.069084989998,-1154.899218810002,24557.565566640005 2022-05-23,15:43:55.000,143,9595800,885,0,1653320635,6277.028667129998,-1154.8921696799953,24557.509669679996 2022-05-23,15:43:56.000,143,9595822,-795,0,1653320636,6277.021930819996,-1154.8710222899972,24557.5515924 2022-05-23,15:43:57.000,143,9595781,-795,0,1653320637,6276.947831409998,-1154.9133170700006,24557.40486288 2022-05-23,15:43:58.000,143,9595718,-795,0,1653320638,6276.947831409998,-1154.9062679400013,24557.474734080002 2022-05-23,15:43:59.000,143,9595750,-795,0,1653320639,6277.062348679996,-1154.8921696799953,24557.537618160008 2022-05-23,15:44:00.000,143,9595750,805,0,1653320640,6277.035403439993,-1154.8921696799953,24557.635437840006 2022-05-23,15:44:01.000,143,9595761,565,0,1653320641,6277.028667129998,-1154.8921696799953,24557.60748936001 2022-05-23,15:44:02.000,143,9595761,-795,0,1653320642,6277.028667129998,-1154.9203662,24557.537618160008 2022-05-23,15:44:03.000,143,9595804,-795,0,1653320643,6276.941095099995,-1154.9062679400013,24557.474734080002 2022-05-23,15:44:04.000,143,9595782,445,0,1653320644,6277.001721889996,-1154.941513589998,24557.460759839996 2022-05-23,15:44:05.000,143,9595790,-155,0,1653320645,6276.994985579993,-1154.9062679400013,24557.586528000007 2022-05-23,15:44:06.000,143,9595804,-795,0,1653320646,6277.028667129998,-1154.9203662,24557.57255376 2022-05-23,15:44:07.000,143,9595809,-434,0,1653320647,6277.008458199998,-1154.941513589998,24557.558579519995 2022-05-23,15:44:08.000,143,9595748,-795,0,1653320648,6276.9613040299955,-1154.9344644599987,24557.530631039997 2022-05-23,15:44:09.000,143,9595806,1125,0,1653320649,6277.021930819996,-1154.9344644599987,24557.628450719996 2022-05-23,15:44:10.000,143,9595785,-555,0,1653320650,6277.021930819996,-1154.9556118499968,24557.565566640005 2022-05-23,15:44:11.000,143,9595757,965,0,1653320651,6276.994985579993,-1154.9626609799961,24557.579540879997 2022-05-23,15:44:12.000,143,9595735,-795,0,1653320652,6276.974776649993,-1154.9556118499968,24557.6214636 2022-05-23,15:44:13.000,143,9595741,-315,0,1653320653,6276.880468309995,-1154.9556118499968,24557.474734080002 2022-05-23,15:44:14.000,143,9595817,765,0,1653320654,6276.833314139993,-1154.9556118499968,24557.446785600005 2022-05-23,15:44:15.000,143,9595751,765,0,1653320655,6276.994985579993,-1154.9838083700015,24557.677360559996 2022-05-23,15:44:16.000,143,9595748,-515,0,1653320656,6276.974776649993,-1154.9838083700015,24557.677360559996 2022-05-23,15:44:17.000,143,9595797,924,0,1653320657,6277.008458199998,-1154.9697101099955,24557.6913348 2022-05-23,15:44:18.000,143,9595837,885,0,1653320658,6276.907413549998,-1154.9838083700015,24557.544605280003 2022-05-23,15:44:19.000,143,9595730,1445,0,1653320659,6276.947831409998,-1154.9838083700015,24557.57255376 2022-05-23,15:44:20.000,143,9595745,-795,0,1653320660,6276.914149859993,-1154.9838083700015,24557.60050224 2022-05-23,15:44:21.000,143,9595789,-195,0,1653320661,6276.927622479998,-1154.9979066300002,24557.579540879997 2022-05-23,15:44:22.000,143,9595836,-795,0,1653320662,6276.920886169995,-1154.9697101099955,24557.642424960002 2022-05-23,15:44:23.000,143,9595714,1005,0,1653320663,6276.893940929993,-1154.9979066300002,24557.635437840006 2022-05-23,15:44:24.000,143,9595799,-795,0,1653320664,6276.887204619998,-1155.0190540199983,24557.60050224 2022-05-23,15:44:25.000,143,9595786,-795,0,1653320665,6276.893940929993,-1154.9908575000009,24557.663386320004 2022-05-23,15:44:26.000,143,9595904,-795,0,1653320666,6276.900677239995,-1154.9767592400021,24557.677360559996 2022-05-23,15:44:27.000,143,9595794,-795,0,1653320667,6276.866995689998,-1154.9979066300002,24557.60050224 2022-05-23,15:44:28.000,143,9595768,-795,0,1653320668,6276.765951039997,-1155.012004889999,24557.530631039997 2022-05-23,15:44:29.000,143,9595807,-274,0,1653320669,6276.739005799995,-1155.0261031499977,24557.537618160008 2022-05-23,15:44:30.000,143,9595724,-795,0,1653320670,6276.853523069993,-1155.0049557599996,24557.6913348 2022-05-23,15:44:31.000,143,9595788,924,0,1653320671,6276.873731999993,-1154.9979066300002,24557.726270399995 2022-05-23,15:44:32.000,143,9595778,-114,0,1653320672,6276.826577829997,-1155.0049557599996,24557.705309040008 2022-05-23,15:44:33.000,143,9595718,-795,0,1653320673,6276.759214729995,-1155.0190540199983,24557.663386320004 2022-05-23,15:44:34.000,143,9595772,-795,0,1653320674,6276.799632589995,-1155.033152279997,24557.663386320004 2022-05-23,15:44:35.000,143,9595757,-795,0,1653320675,6276.779423659995,-1155.0402014099964,24557.6214636 2022-05-23,15:44:36.000,143,9595733,-795,0,1653320676,6276.779423659995,-1155.033152279997,24557.6214636 2022-05-23,15:44:37.000,143,9595772,-795,0,1653320677,6276.712060559992,-1155.033152279997,24557.586528000007 2022-05-23,15:44:38.000,143,9595708,965,0,1653320678,6276.712060559992,-1155.054299669995,24557.60748936001 2022-05-23,15:44:39.000,143,9595750,-235,0,1653320679,6276.8131052099925,-1155.033152279997,24557.726270399995 2022-05-23,15:44:40.000,143,9595777,-795,0,1653320680,6276.786159969997,-1155.0472505399957,24557.71928328 2022-05-23,15:44:41.000,143,9595799,-795,0,1653320681,6276.765951039997,-1155.0402014099964,24557.754218880007 2022-05-23,15:44:42.000,143,9595819,-795,0,1653320682,6276.765951039997,-1155.068397930001,24557.747231759997 2022-05-23,15:44:43.000,143,9595843,5,0,1653320683,6276.685115319997,-1155.0824961899998,24557.6214636 2022-05-23,15:44:44.000,143,9595740,-795,0,1653320684,6276.691851629999,-1155.0824961899998,24557.6214636 2022-05-23,15:44:45.000,143,9595791,-795,0,1653320685,6276.712060559992,-1155.0824961899998,24557.726270399995 2022-05-23,15:44:46.000,143,9595745,-795,0,1653320686,6276.705324249997,-1155.0824961899998,24557.76819312 2022-05-23,15:44:47.000,143,9595756,-515,0,1653320687,6276.685115319997,-1155.0824961899998,24557.684347680006 2022-05-23,15:44:48.000,143,9595757,-795,0,1653320688,6276.637961149994,-1155.1106927099972,24557.677360559996 2022-05-23,15:44:49.000,143,9595718,-795,0,1653320689,6276.732269489992,-1155.1106927099972,24557.76819312 2022-05-23,15:44:50.000,143,9595726,-795,0,1653320690,6276.664906389997,-1155.0965944499985,24557.77518024001 2022-05-23,15:44:51.000,143,9595819,-35,0,1653320691,6276.597543289994,-1155.1177418399966,24557.712296160003 2022-05-23,15:44:52.000,143,9595780,-315,0,1653320692,6276.6042795999965,-1155.1177418399966,24557.712296160003 2022-05-23,15:44:53.000,143,9595745,765,0,1653320693,6276.523443879996,-1155.1106927099972,24557.565566640005 2022-05-23,15:44:54.000,143,9595777,165,0,1653320694,6276.523443879996,-1155.1318400999953,24557.60748936001 2022-05-23,15:44:55.000,143,9595816,965,0,1653320695,6276.617752219994,-1155.138889230002,24557.726270399995 2022-05-23,15:44:56.000,143,9595744,-795,0,1653320696,6276.503234949996,-1155.124790969996,24557.663386320004 2022-05-23,15:44:57.000,143,9595723,-795,0,1653320697,6276.590806979999,-1155.1459383600013,24557.796141599996 2022-05-23,15:44:58.000,143,9595797,-795,0,1653320698,6276.557125429994,-1155.1459383600013,24557.747231759997 2022-05-23,15:44:59.000,143,9595781,-795,0,1653320699,6276.509971259999,-1155.1459383600013,24557.71928328 2022-05-23,15:45:00.000,143,9595789,-795,0,1653320700,6276.516707569994,-1155.1670857499994,24557.705309040008 2022-05-23,15:45:01.000,143,9595804,-795,0,1653320701,6276.503234949996,-1155.1459383600013,24557.726270399995 2022-05-23,15:45:02.000,143,9595793,-795,0,1653320702,6276.496498639994,-1155.1459383600013,24557.782167360005 2022-05-23,15:45:03.000,143,9595752,-795,0,1653320703,6276.543652809996,-1155.1459383600013,24557.77518024001 2022-05-23,15:45:04.000,143,9595741,-795,0,1653320704,6276.516707569994,-1155.138889230002,24557.803128720006 2022-05-23,15:45:05.000,143,9595830,-795,0,1653320705,6276.523443879996,-1155.1529874900007,24557.754218880007 2022-05-23,15:45:06.000,143,9595859,-195,0,1653320706,6276.503234949996,-1155.1670857499994,24557.754218880007 2022-05-23,15:45:07.000,143,9595770,1005,0,1653320707,6276.422399229996,-1155.1670857499994,24557.74024464 2022-05-23,15:45:08.000,143,9595809,-795,0,1653320708,6276.4560807799935,-1155.1529874900007,24557.74024464 2022-05-23,15:45:09.000,143,9595799,765,0,1653320709,6276.476289709994,-1155.16003662,24557.747231759997 2022-05-23,15:45:10.000,143,9595806,-795,0,1653320710,6276.429135539998,-1155.181184009998,24557.628450719996 2022-05-23,15:45:11.000,143,9595730,-795,0,1653320711,6276.476289709994,-1155.1952822699968,24557.754218880007 2022-05-23,15:45:12.000,143,9595758,485,0,1653320712,6276.442608159996,-1155.1952822699968,24557.82409008001 2022-05-23,15:45:13.000,143,9595712,605,0,1653320713,6276.375245059993,-1155.1882331399975,24557.712296160003 2022-05-23,15:45:14.000,143,9595757,-195,0,1653320714,6276.422399229996,-1155.1882331399975,24557.810115840002 2022-05-23,15:45:15.000,143,9595772,-795,0,1653320715,6276.2472551699975,-1155.138889230002,24557.663386320004 2022-05-23,15:45:16.000,143,9595803,765,0,1653320716,6276.381981369996,-1155.2093805299955,24557.74024464 2022-05-23,15:45:17.000,143,9595756,-795,0,1653320717,6276.321354579995,-1155.1952822699968,24557.71928328 2022-05-23,15:45:18.000,143,9595753,1005,0,1653320718,6276.328090889998,-1155.2093805299955,24557.677360559996 2022-05-23,15:45:19.000,143,9595825,445,0,1653320719,6276.415662919993,-1155.1952822699968,24557.831077200004 2022-05-23,15:45:20.000,143,9595799,5,0,1653320720,6276.381981369996,-1155.2093805299955,24557.83806432 2022-05-23,15:45:21.000,143,9595755,-795,0,1653320721,6276.422399229996,-1155.2093805299955,24557.845051439996 2022-05-23,15:45:22.000,143,9595859,-795,0,1653320722,6276.381981369996,-1155.230527920001,24557.83806432 2022-05-23,15:45:23.000,143,9595763,845,0,1653320723,6276.287673029998,-1155.230527920001,24557.60748936001 2022-05-23,15:45:24.000,143,9595855,-795,0,1653320724,6276.314618269993,-1155.2164296600022,24557.71928328 2022-05-23,15:45:25.000,143,9595779,-795,0,1653320725,6276.334827199993,-1155.1882331399975,24557.76819312 2022-05-23,15:45:26.000,143,9595797,-795,0,1653320726,6276.348299819998,-1155.230527920001,24557.810115840002 2022-05-23,15:45:27.000,143,9595751,-795,0,1653320727,6276.307881959998,-1155.2093805299955,24557.761206000003 2022-05-23,15:45:28.000,143,9595760,-795,0,1653320728,6276.301145649995,-1155.2023313999962,24557.726270399995 2022-05-23,15:45:29.000,143,9595810,-795,0,1653320729,6276.361772439996,-1155.2234787900015,24557.866012799997 2022-05-23,15:45:30.000,143,9595787,-795,0,1653320730,6276.3415635099955,-1155.2234787900015,24557.82409008001 2022-05-23,15:45:31.000,143,9595813,-795,0,1653320731,6276.307881959998,-1155.230527920001,24557.796141599996 2022-05-23,15:45:32.000,143,9595711,-795,0,1653320732,6276.307881959998,-1155.2375770500003,24557.83806432 2022-05-23,15:45:33.000,143,9595780,765,0,1653320733,6276.240518859995,-1155.2375770500003,24557.712296160003 2022-05-23,15:45:34.000,143,9595752,-114,0,1653320734,6276.220309929995,-1155.2375770500003,24557.705309040008 2022-05-23,15:45:35.000,143,9595771,-795,0,1653320735,6276.328090889998,-1155.2375770500003,24557.845051439996 2022-05-23,15:45:36.000,143,9595834,325,0,1653320736,6276.307881959998,-1155.2234787900015,24557.893961279995 2022-05-23,15:45:37.000,143,9595793,-795,0,1653320737,6276.328090889998,-1155.2234787900015,24557.900948400005 2022-05-23,15:45:38.000,143,9595770,5,0,1653320738,6276.267464099998,-1155.2164296600022,24557.754218880007 2022-05-23,15:45:39.000,143,9595813,-795,0,1653320739,6276.287673029998,-1155.2234787900015,24557.754218880007 2022-05-23,15:45:40.000,143,9595745,1085,0,1653320740,6276.294409339993,-1155.2093805299955,24557.817102959998 2022-05-23,15:45:41.000,143,9595778,-195,0,1653320741,6276.294409339993,-1155.230527920001,24557.810115840002 2022-05-23,15:45:42.000,143,9595753,-795,0,1653320742,6276.294409339993,-1155.2375770500003,24557.872999920008 2022-05-23,15:45:43.000,143,9595745,-795,0,1653320743,6276.220309929995,-1155.230527920001,24557.76819312 2022-05-23,15:45:44.000,143,9595813,-795,0,1653320744,6276.253991479993,-1155.2446261799996,24557.782167360005 2022-05-23,15:45:45.000,143,9595743,-795,0,1653320745,6276.334827199993,-1155.2446261799996,24557.879987040003 2022-05-23,15:45:46.000,143,9595792,-235,0,1653320746,6276.294409339993,-1155.230527920001,24557.852038560006 2022-05-23,15:45:47.000,143,9595797,805,0,1653320747,6276.287673029998,-1155.2446261799996,24557.78915448 2022-05-23,15:45:48.000,143,9595795,-795,0,1653320748,6276.179892069995,-1155.2587244399983,24557.67037344 2022-05-23,15:45:49.000,143,9595759,-795,0,1653320749,6276.186628379997,-1155.2657735699977,24557.712296160003 2022-05-23,15:45:50.000,143,9595766,-795,0,1653320750,6276.220309929995,-1155.2587244399983,24557.747231759997 2022-05-23,15:45:51.000,143,9595769,-155,0,1653320751,6276.355036129993,-1155.2657735699977,24557.845051439996 2022-05-23,15:45:52.000,143,9595789,205,0,1653320752,6276.321354579995,-1155.251675309999,24557.872999920008 2022-05-23,15:45:53.000,143,9595813,-795,0,1653320753,6276.253991479993,-1155.2587244399983,24557.810115840002 2022-05-23,15:45:54.000,143,9595822,1165,0,1653320754,6276.321354579995,-1155.2587244399983,24557.852038560006 2022-05-23,15:45:55.000,143,9595766,965,0,1653320755,6276.307881959998,-1155.2657735699977,24557.879987040003 2022-05-23,15:45:56.000,143,9595746,-114,0,1653320756,6276.307881959998,-1155.2657735699977,24557.893961279995 2022-05-23,15:45:57.000,143,9595767,-795,0,1653320757,6276.220309929995,-1155.2939700899951,24557.747231759997 2022-05-23,15:45:58.000,143,9595727,565,0,1653320758,6276.2135736199925,-1155.3080683500011,24557.796141599996 2022-05-23,15:45:59.000,143,9595762,445,0,1653320759,6276.307881959998,-1155.2869209599958,24557.893961279995 2022-05-23,15:46:00.000,143,9595772,-795,0,1653320760,6276.287673029998,-1155.2657735699977,24557.928896880003 2022-05-23,15:46:01.000,143,9595756,-354,0,1653320761,6276.334827199993,-1155.2798718299964,24557.900948400005 2022-05-23,15:46:02.000,143,9595815,-795,0,1653320762,6276.294409339993,-1155.272822699997,24557.866012799997 2022-05-23,15:46:03.000,143,9595734,-235,0,1653320763,6276.220309929995,-1155.3080683500011,24557.754218880007 2022-05-23,15:46:04.000,143,9595840,-515,0,1653320764,6276.193364689992,-1155.2869209599958,24557.82409008001 2022-05-23,15:46:05.000,143,9595738,-795,0,1653320765,6276.267464099998,-1155.2939700899951,24557.83806432 2022-05-23,15:46:06.000,143,9595779,445,0,1653320766,6276.287673029998,-1155.3080683500011,24557.914922639997 2022-05-23,15:46:07.000,143,9595812,-795,0,1653320767,6276.2472551699975,-1155.3010192200018,24557.845051439996 2022-05-23,15:46:08.000,143,9595830,5,0,1653320768,6276.253991479993,-1155.3221666099998,24557.85902568 2022-05-23,15:46:09.000,143,9595786,485,0,1653320769,6276.355036129993,-1155.3221666099998,24557.977806720002 2022-05-23,15:46:10.000,143,9595793,-315,0,1653320770,6276.355036129993,-1155.3151174800005,24557.95684536 2022-05-23,15:46:11.000,143,9595809,605,0,1653320771,6276.307881959998,-1155.3080683500011,24557.879987040003 2022-05-23,15:46:12.000,143,9595742,-795,0,1653320772,6276.321354579995,-1155.3151174800005,24557.88697416 2022-05-23,15:46:13.000,143,9595758,525,0,1653320773,6276.240518859995,-1155.3292157399992,24557.761206000003 2022-05-23,15:46:14.000,143,9595760,-795,0,1653320774,6276.274200409993,-1155.3574122599966,24557.831077200004 2022-05-23,15:46:15.000,143,9595848,-795,0,1653320775,6276.435871849993,-1155.3574122599966,24557.998768080004 2022-05-23,15:46:16.000,143,9595746,-795,0,1653320776,6276.328090889998,-1155.3221666099998,24557.852038560006 2022-05-23,15:46:17.000,143,9595766,-795,0,1653320777,6276.449344469998,-1155.3362648699986,24558.012742319996 2022-05-23,15:46:18.000,143,9595798,-795,0,1653320778,6276.395453989993,-1155.364461389996,24557.782167360005 2022-05-23,15:46:19.000,143,9595766,605,0,1653320779,6276.408926609998,-1155.3574122599966,24557.935884 2022-05-23,15:46:20.000,143,9595672,645,0,1653320780,6276.442608159996,-1155.3362648699986,24557.879987040003 2022-05-23,15:46:21.000,143,9595727,-795,0,1653320781,6276.429135539998,-1155.3574122599966,24557.935884 2022-05-23,15:46:22.000,143,9595737,445,0,1653320782,6276.4897623299985,-1155.3503631299973,24557.998768080004 2022-05-23,15:46:23.000,143,9595789,765,0,1653320783,6276.429135539998,-1155.3574122599966,24557.928896880003 2022-05-23,15:46:24.000,143,9595770,-235,0,1653320784,6276.462817089996,-1155.3574122599966,24557.949858240005 2022-05-23,15:46:25.000,143,9595793,-35,0,1653320785,6276.536916499994,-1155.3574122599966,24558.05466504 2022-05-23,15:46:26.000,143,9595827,165,0,1653320786,6276.550389119999,-1155.364461389996,24558.019729440006 2022-05-23,15:46:27.000,143,9595797,-795,0,1653320787,6276.530180189999,-1155.3715105199954,24557.998768080004 2022-05-23,15:46:28.000,143,9595753,845,0,1653320788,6276.462817089996,-1155.364461389996,24557.893961279995 2022-05-23,15:46:29.000,143,9595820,-235,0,1653320789,6276.503234949996,-1155.3856087800013,24557.95684536 2022-05-23,15:46:30.000,143,9595780,-795,0,1653320790,6276.577334359994,-1155.3715105199954,24558.0756264 2022-05-23,15:46:31.000,143,9595778,-795,0,1653320791,6276.624488529997,-1155.3574122599966,24558.152484719998 2022-05-23,15:46:32.000,143,9595798,-795,0,1653320792,6276.611015909999,-1155.378559650002,24558.12453624 2022-05-23,15:46:33.000,143,9595773,525,0,1653320793,6276.651433769999,-1155.3715105199954,24558.061652159995 2022-05-23,15:46:34.000,143,9595784,-795,0,1653320794,6276.671642699999,-1155.364461389996,24558.10357488 2022-05-23,15:46:35.000,143,9595749,-715,0,1653320795,6276.631224839999,-1155.3574122599966,24558.10357488 2022-05-23,15:46:36.000,143,9595830,404,0,1653320796,6276.658170079994,-1155.364461389996,24558.131523359996 2022-05-23,15:46:37.000,143,9595716,-795,0,1653320797,6276.6042795999965,-1155.3926579100007,24557.95684536 2022-05-23,15:46:38.000,143,9595787,-434,0,1653320798,6276.651433769999,-1155.3856087800013,24558.033703679997 2022-05-23,15:46:39.000,143,9595752,-795,0,1653320799,6276.772687349992,-1155.3715105199954,24558.201394559997 2022-05-23,15:46:40.000,143,9595715,-795,0,1653320800,6276.799632589995,-1155.3715105199954,24558.17344608 2022-05-23,15:46:41.000,143,9595787,-795,0,1653320801,6276.8467867599975,-1155.39970704,24558.22235592 2022-05-23,15:46:42.000,143,9595764,-795,0,1653320802,6276.853523069993,-1155.39970704,24558.187420320006 2022-05-23,15:46:43.000,143,9595726,-795,0,1653320803,6276.786159969997,-1155.4208544299981,24558.05466504 2022-05-23,15:46:44.000,143,9595789,-795,0,1653320804,6276.819841519995,-1155.39970704,24558.131523359996 2022-05-23,15:46:45.000,143,9595791,-195,0,1653320805,6276.860259379995,-1155.4279035599975,24558.22235592 2022-05-23,15:46:46.000,143,9595753,-795,0,1653320806,6276.914149859993,-1155.4279035599975,24558.187420320006 2022-05-23,15:46:47.000,143,9595787,-395,0,1653320807,6276.880468309995,-1155.4490509499956,24558.166458960004 2022-05-23,15:46:48.000,143,9595796,-795,0,1653320808,6276.873731999993,-1155.470198340001,24558.145497600002 2022-05-23,15:46:49.000,143,9595781,-795,0,1653320809,6276.968040339998,-1155.4631492100016,24558.257291520007 2022-05-23,15:46:50.000,143,9595796,845,0,1653320810,6276.968040339998,-1155.5054439899977,24558.306201360007 2022-05-23,15:46:51.000,143,9595802,-795,0,1653320811,6276.994985579993,-1155.5195422499964,24558.250304399997 2022-05-23,15:46:52.000,143,9595827,-795,0,1653320812,6276.988249269998,-1155.5054439899977,24558.27126576 2022-05-23,15:46:53.000,143,9595783,-795,0,1653320813,6276.934358789993,-1155.512493119997,24558.166458960004 2022-05-23,15:46:54.000,143,9595799,-795,0,1653320814,6276.947831409998,-1155.5336405099952,24558.236330160005 2022-05-23,15:46:55.000,143,9595778,-795,0,1653320815,6277.122975469996,-1155.5547879000005,24558.41100816 2022-05-23,15:46:56.000,143,9595746,-795,0,1653320816,6277.069084989998,-1155.582984419998,24558.44594376001 2022-05-23,15:46:57.000,143,9595764,-635,0,1653320817,6277.122975469996,-1155.5970826799967,24558.348124079996 2022-05-23,15:46:58.000,143,9595828,-795,0,1653320818,6276.968040339998,-1155.6111809399954,24558.306201360007 2022-05-23,15:46:59.000,143,9595850,1085,0,1653320819,6277.048876059998,-1155.6323283300007,24558.34113696 2022-05-23,15:47:00.000,143,9595737,-795,0,1653320820,6277.0556123699935,-1155.618230070002,24558.355111200006 2022-05-23,15:47:01.000,143,9595765,445,0,1653320821,6277.042139749996,-1155.6323283300007,24558.383059680003 2022-05-23,15:47:02.000,143,9595803,445,0,1653320822,6277.035403439993,-1155.6464265899995,24558.43895664 2022-05-23,15:47:03.000,143,9595781,-434,0,1653320823,6277.042139749996,-1155.6464265899995,24558.397033919995 2022-05-23,15:47:04.000,143,9595802,-795,0,1653320824,6276.981512959996,-1155.6534757199988,24558.264278640003 2022-05-23,15:47:05.000,143,9595795,-555,0,1653320825,6277.1095028499985,-1155.6675739799975,24558.466905119996 2022-05-23,15:47:06.000,143,9595720,1045,0,1653320826,6277.075821299994,-1155.674623109997,24558.466905119996 2022-05-23,15:47:07.000,143,9595790,-795,0,1653320827,6277.042139749996,-1155.6816722399963,24558.459918 2022-05-23,15:47:08.000,143,9595815,605,0,1653320828,6276.968040339998,-1155.6675739799975,24558.320175599998 2022-05-23,15:47:09.000,143,9595764,-795,0,1653320829,6276.954567719993,-1155.6957705000023,24558.34113696 2022-05-23,15:47:10.000,143,9595754,124,0,1653320830,6277.0556123699935,-1155.6887213699956,24558.49485360001 2022-05-23,15:47:11.000,143,9595755,805,0,1653320831,6277.028667129998,-1155.6957705000023,24558.522802080006 2022-05-23,15:47:12.000,143,9595790,-795,0,1653320832,6277.035403439993,-1155.7169178900003,24558.543763440008 2022-05-23,15:47:13.000,143,9595787,-795,0,1653320833,6276.947831409998,-1155.7169178900003,24558.404021040005 2022-05-23,15:47:14.000,143,9595797,-795,0,1653320834,6277.008458199998,-1155.7028196300016,24558.543763440008 2022-05-23,15:47:15.000,143,9595781,685,0,1653320835,6276.988249269998,-1155.709868760001,24558.515814959996 2022-05-23,15:47:16.000,143,9595828,-595,0,1653320836,6276.974776649993,-1155.709868760001,24558.480879360002 2022-05-23,15:47:17.000,143,9595818,-795,0,1653320837,6276.833314139993,-1155.7028196300016,24558.348124079996 2022-05-23,15:47:18.000,143,9595754,885,0,1653320838,6276.887204619998,-1155.731016149999,24558.424982400007 2022-05-23,15:47:19.000,143,9595802,-235,0,1653320839,6276.994985579993,-1155.7239670199997,24558.599660400003 2022-05-23,15:47:20.000,143,9595780,-795,0,1653320840,6276.941095099995,-1155.7028196300016,24558.564724799995 2022-05-23,15:47:21.000,143,9595829,-155,0,1653320841,6276.968040339998,-1155.7239670199997,24558.543763440008 2022-05-23,15:47:22.000,143,9595793,-795,0,1653320842,6276.9613040299955,-1155.709868760001,24558.543763440008 2022-05-23,15:47:23.000,143,9595785,205,0,1653320843,6276.833314139993,-1155.7380652799984,24558.417995279997 2022-05-23,15:47:24.000,143,9595814,-434,0,1653320844,6276.866995689998,-1155.731016149999,24558.383059680003 2022-05-23,15:47:25.000,143,9595832,-395,0,1653320845,6276.900677239995,-1155.731016149999,24558.487866479998 2022-05-23,15:47:26.000,143,9595803,404,0,1653320846,6276.920886169995,-1155.7239670199997,24558.501840720004 2022-05-23,15:47:27.000,143,9595723,-195,0,1653320847,6276.880468309995,-1155.7239670199997,24558.49485360001 2022-05-23,15:47:28.000,143,9595803,-795,0,1653320848,6276.893940929993,-1155.731016149999,24558.459918 2022-05-23,15:47:29.000,143,9595796,85,0,1653320849,6276.941095099995,-1155.731016149999,24558.585686159997 2022-05-23,15:47:30.000,143,9595769,-795,0,1653320850,6276.914149859993,-1155.6957705000023,24558.57869904 2022-05-23,15:47:31.000,143,9595800,445,0,1653320851,6276.8467867599975,-1155.7028196300016,24558.55773768 2022-05-23,15:47:32.000,143,9595762,445,0,1653320852,6276.887204619998,-1155.7028196300016,24558.522802080006 2022-05-23,15:47:33.000,143,9595765,-795,0,1653320853,6276.779423659995,-1155.709868760001,24558.459918 2022-05-23,15:47:34.000,143,9595765,-795,0,1653320854,6276.786159969997,-1155.7169178900003,24558.480879360002 2022-05-23,15:47:35.000,143,9595821,685,0,1653320855,6276.900677239995,-1155.7239670199997,24558.620621760005 2022-05-23,15:47:36.000,143,9595718,605,0,1653320856,6276.880468309995,-1155.7451144099978,24558.655557359998 2022-05-23,15:47:37.000,143,9595820,685,0,1653320857,6276.907413549998,-1155.731016149999,24558.641583120007 2022-05-23,15:47:38.000,143,9595860,285,0,1653320858,6276.840050449995,-1155.7803600600018,24558.473892240007 2022-05-23,15:47:39.000,143,9595837,-475,0,1653320859,6276.853523069993,-1155.7592126699965,24558.585686159997 2022-05-23,15:47:40.000,143,9595842,805,0,1653320860,6276.860259379995,-1155.7733109299952,24558.55773768 2022-05-23,15:47:41.000,143,9595773,-795,0,1653320861,6276.806368899997,-1155.7592126699965,24558.522802080006 2022-05-23,15:47:42.000,143,9595817,765,0,1653320862,6276.8467867599975,-1155.7944583200006,24558.60664752 2022-05-23,15:47:43.000,143,9595798,-795,0,1653320863,6276.826577829997,-1155.7803600600018,24558.592673280007 2022-05-23,15:47:44.000,143,9595771,85,0,1653320864,6276.8131052099925,-1155.80150745,24558.592673280007 2022-05-23,15:47:45.000,143,9595752,-795,0,1653320865,6276.840050449995,-1155.7803600600018,24558.683505839996 2022-05-23,15:47:46.000,143,9595798,-795,0,1653320866,6276.833314139993,-1155.8085565799993,24558.62760888 2022-05-23,15:47:47.000,143,9595831,-795,0,1653320867,6276.799632589995,-1155.7874091900012,24558.585686159997 2022-05-23,15:47:48.000,143,9595809,-795,0,1653320868,6276.712060559992,-1155.8156057099986,24558.487866479998 2022-05-23,15:47:49.000,143,9595757,-595,0,1653320869,6276.739005799995,-1155.7944583200006,24558.501840720004 2022-05-23,15:47:50.000,143,9595843,-795,0,1653320870,6276.792896279992,-1155.7944583200006,24558.620621760005 2022-05-23,15:47:51.000,143,9595818,-795,0,1653320871,6276.8131052099925,-1155.7944583200006,24558.585686159997 2022-05-23,15:47:52.000,143,9595779,-795,0,1653320872,6276.799632589995,-1155.7874091900012,24558.634595999996 2022-05-23,15:47:53.000,143,9595760,-795,0,1653320873,6276.725533179997,-1155.8085565799993,24558.592673280007 2022-05-23,15:47:54.000,143,9595826,325,0,1653320874,6276.745742109997,-1155.80150745,24558.60664752 2022-05-23,15:47:55.000,143,9595737,-795,0,1653320875,6276.725533179997,-1155.7944583200006,24558.571711920005 2022-05-23,15:47:56.000,143,9595792,-795,0,1653320876,6276.752478419992,-1155.7944583200006,24558.57869904 2022-05-23,15:47:57.000,143,9595763,124,0,1653320877,6276.712060559992,-1155.8085565799993,24558.599660400003 2022-05-23,15:47:58.000,143,9595788,1045,0,1653320878,6276.617752219994,-1155.7874091900012,24558.49485360001 2022-05-23,15:47:59.000,143,9595784,-795,0,1653320879,6276.671642699999,-1155.8297039699974,24558.536776319997 2022-05-23,15:48:00.000,143,9595787,-795,0,1653320880,6276.739005799995,-1155.7944583200006,24558.683505839996 2022-05-23,15:48:01.000,143,9595780,-795,0,1653320881,6276.705324249997,-1155.8156057099986,24558.67651872 2022-05-23,15:48:02.000,143,9595844,45,0,1653320882,6276.685115319997,-1155.8085565799993,24558.655557359998 2022-05-23,15:48:03.000,143,9595772,-795,0,1653320883,6276.577334359994,-1155.8367530999967,24558.55773768 2022-05-23,15:48:04.000,143,9595811,-795,0,1653320884,6276.597543289994,-1155.7944583200006,24558.501840720004 2022-05-23,15:48:05.000,143,9595793,-795,0,1653320885,6276.577334359994,-1155.7874091900012,24558.61363464001 2022-05-23,15:48:06.000,143,9595759,-354,0,1653320886,6276.6042795999965,-1155.80150745,24558.655557359998 2022-05-23,15:48:07.000,143,9595808,-795,0,1653320887,6276.570598049999,-1155.8156057099986,24558.620621760005 2022-05-23,15:48:08.000,143,9595791,-795,0,1653320888,6276.523443879996,-1155.8085565799993,24558.55773768 2022-05-23,15:48:09.000,143,9595750,-795,0,1653320889,6276.597543289994,-1155.7944583200006,24558.69748008 2022-05-23,15:48:10.000,143,9595767,-795,0,1653320890,6276.617752219994,-1155.80150745,24558.62760888 2022-05-23,15:48:11.000,143,9595780,-195,0,1653320891,6276.523443879996,-1155.7944583200006,24558.599660400003 2022-05-23,15:48:12.000,143,9595793,-795,0,1653320892,6276.503234949996,-1155.7944583200006,24558.634595999996 2022-05-23,15:48:13.000,143,9595770,-795,0,1653320893,6276.4560807799935,-1155.8085565799993,24558.49485360001 2022-05-23,15:48:14.000,143,9595715,-795,0,1653320894,6276.422399229996,-1155.8297039699974,24558.55773768 2022-05-23,15:48:15.000,143,9595822,-795,0,1653320895,6276.550389119999,-1155.8085565799993,24558.739402800005 2022-05-23,15:48:16.000,143,9595759,924,0,1653320896,6276.530180189999,-1155.822654839998,24558.69748008 2022-05-23,15:48:17.000,143,9595797,-795,0,1653320897,6276.503234949996,-1155.8156057099986,24558.690492960006 2022-05-23,15:48:18.000,143,9595808,-795,0,1653320898,6276.314618269993,-1155.8367530999967,24558.522802080006 2022-05-23,15:48:19.000,143,9595852,805,0,1653320899,6276.408926609998,-1155.8156057099986,24558.599660400003 2022-05-23,15:48:20.000,143,9595775,-795,0,1653320900,6276.422399229996,-1155.8367530999967,24558.641583120007 2022-05-23,15:48:21.000,143,9595743,-755,0,1653320901,6276.408926609998,-1155.8297039699974,24558.641583120007 2022-05-23,15:48:22.000,143,9595838,1325,0,1653320902,6276.422399229996,-1155.8508513599954,24558.669531600004 2022-05-23,15:48:23.000,143,9595841,725,0,1653320903,6276.402190299996,-1155.843802229996,24558.655557359998 2022-05-23,15:48:24.000,143,9595787,845,0,1653320904,6276.3415635099955,-1155.8508513599954,24558.57869904 2022-05-23,15:48:25.000,143,9595746,-35,0,1653320905,6276.415662919993,-1155.8367530999967,24558.739402800005 2022-05-23,15:48:26.000,143,9595769,-795,0,1653320906,6276.402190299996,-1155.843802229996,24558.739402800005 2022-05-23,15:48:27.000,143,9595761,485,0,1653320907,6276.368508749998,-1155.857900490002,24558.641583120007 2022-05-23,15:48:28.000,143,9595806,325,0,1653320908,6276.260727789995,-1155.8860970099995,24558.501840720004 2022-05-23,15:48:29.000,143,9595736,-795,0,1653320909,6276.260727789995,-1155.8860970099995,24558.55773768 2022-05-23,15:48:30.000,143,9595774,-795,0,1653320910,6276.361772439996,-1155.843802229996,24558.67651872 2022-05-23,15:48:31.000,143,9595843,-795,0,1653320911,6276.368508749998,-1155.8508513599954,24558.690492960006 2022-05-23,15:48:32.000,143,9595802,-795,0,1653320912,6276.3415635099955,-1155.8508513599954,24558.669531600004 2022-05-23,15:48:33.000,143,9595792,605,0,1653320913,6276.2472551699975,-1155.8508513599954,24558.592673280007 2022-05-23,15:48:34.000,143,9595886,-475,0,1653320914,6276.280936719995,-1155.857900490002,24558.648570240002 2022-05-23,15:48:35.000,143,9595812,-235,0,1653320915,6276.260727789995,-1155.857900490002,24558.655557359998 2022-05-23,15:48:36.000,143,9595755,-795,0,1653320916,6276.227046239997,-1155.8719987500008,24558.669531600004 2022-05-23,15:48:37.000,143,9595806,-274,0,1653320917,6276.112528969992,-1155.8508513599954,24558.501840720004 2022-05-23,15:48:38.000,143,9595825,965,0,1653320918,6276.159683139995,-1155.8508513599954,24558.571711920005 2022-05-23,15:48:39.000,143,9595742,-795,0,1653320919,6276.233782549993,-1155.8508513599954,24558.739402800005 2022-05-23,15:48:40.000,143,9595808,885,0,1653320920,6276.2135736199925,-1155.8297039699974,24558.69748008 2022-05-23,15:48:41.000,143,9595756,-354,0,1653320921,6276.193364689992,-1155.8508513599954,24558.69748008 2022-05-23,15:48:42.000,143,9595855,1005,0,1653320922,6276.152946829992,-1155.80150745,24558.683505839996 2022-05-23,15:48:43.000,143,9595837,-795,0,1653320923,6276.031693249999,-1155.8156057099986,24558.536776319997 2022-05-23,15:48:44.000,143,9595852,765,0,1653320924,6276.065374799997,-1155.7944583200006,24558.57869904 2022-05-23,15:48:45.000,143,9595835,-795,0,1653320925,6276.0990563499945,-1155.8085565799993,24558.669531600004 2022-05-23,15:48:46.000,143,9595715,-795,0,1653320926,6276.092320039999,-1155.7803600600018,24558.66254448001 2022-05-23,15:48:47.000,143,9595798,-795,0,1653320927,6276.051902179999,-1155.7662617999958,24558.60664752 2022-05-23,15:48:48.000,143,9595760,-795,0,1653320928,6276.065374799997,-1155.80150745,24558.620621760005 2022-05-23,15:48:49.000,143,9595830,-795,0,1653320929,6276.0990563499945,-1155.7662617999958,24558.66254448001 2022-05-23,15:48:50.000,143,9595814,285,0,1653320930,6276.045165869997,-1155.7874091900012,24558.683505839996 2022-05-23,15:48:51.000,143,9595821,1005,0,1653320931,6276.024956939997,-1155.7944583200006,24558.620621760005 2022-05-23,15:48:52.000,143,9595775,-795,0,1653320932,6276.031693249999,-1155.7874091900012,24558.67651872 2022-05-23,15:48:53.000,143,9595771,1285,0,1653320933,6275.964330149996,-1155.7803600600018,24558.55773768 2022-05-23,15:48:54.000,143,9595747,445,0,1653320934,6275.937384909994,-1155.7733109299952,24558.60664752 2022-05-23,15:48:55.000,143,9595798,365,0,1653320935,6276.051902179999,-1155.7592126699965,24558.732415679995 2022-05-23,15:48:56.000,143,9595813,-795,0,1653320936,6276.058638489994,-1155.7874091900012,24558.67651872 2022-05-23,15:48:57.000,143,9595822,-795,0,1653320937,6276.038429559994,-1155.7662617999958,24558.67651872 2022-05-23,15:48:58.000,143,9595817,-795,0,1653320938,6275.896967049994,-1155.7521635399971,24558.634595999996 2022-05-23,15:48:59.000,143,9595764,-795,0,1653320939,6275.950857529999,-1155.7380652799984,24558.641583120007 2022-05-23,15:49:00.000,143,9595842,685,0,1653320940,6275.923912289996,-1155.7521635399971,24558.60664752 2022-05-23,15:49:01.000,143,9595723,-795,0,1653320941,6275.903703359996,-1155.7521635399971,24558.648570240002 2022-05-23,15:49:02.000,143,9595776,1245,0,1653320942,6275.957593839994,-1155.7521635399971,24558.711454320008 2022-05-23,15:49:03.000,143,9595767,-795,0,1653320943,6275.903703359996,-1155.7521635399971,24558.599660400003 2022-05-23,15:49:04.000,143,9595769,-795,0,1653320944,6275.903703359996,-1155.7521635399971,24558.634595999996 2022-05-23,15:49:05.000,143,9595843,-795,0,1653320945,6275.917175979994,-1155.7451144099978,24558.704467199997 2022-05-23,15:49:06.000,143,9595759,-315,0,1653320946,6275.876758119994,-1155.7169178900003,24558.72542856 2022-05-23,15:49:07.000,143,9595775,-795,0,1653320947,6275.809395019998,-1155.7169178900003,24558.62760888 2022-05-23,15:49:08.000,143,9595819,-795,0,1653320948,6275.721822989995,-1155.7028196300016,24558.571711920005 2022-05-23,15:49:09.000,143,9595776,685,0,1653320949,6275.721822989995,-1155.6887213699956,24558.515814959996 2022-05-23,15:49:10.000,143,9595832,-515,0,1653320950,6275.816131329993,-1155.6816722399963,24558.66254448001 2022-05-23,15:49:11.000,143,9595834,-795,0,1653320951,6275.822867639996,-1155.6675739799975,24558.74638992 2022-05-23,15:49:12.000,143,9595809,-795,0,1653320952,6275.795922399993,-1155.6605248499982,24558.74638992 2022-05-23,15:49:13.000,143,9595773,1165,0,1653320953,6275.789186089998,-1155.6605248499982,24558.711454320008 2022-05-23,15:49:14.000,143,9595865,-515,0,1653320954,6275.694877749993,-1155.6534757199988,24558.599660400003 2022-05-23,15:49:15.000,143,9595793,-795,0,1653320955,6275.701614059995,-1155.6464265899995,24558.592673280007 2022-05-23,15:49:16.000,143,9595819,-795,0,1653320956,6275.715086679993,-1155.618230070002,24558.61363464001 2022-05-23,15:49:17.000,143,9595751,-795,0,1653320957,6275.715086679993,-1155.6252792000014,24558.61363464001 2022-05-23,15:49:18.000,143,9595800,765,0,1653320958,6275.640987269995,-1155.604131809996,24558.5297892 2022-05-23,15:49:19.000,143,9595771,1405,0,1653320959,6275.580360479995,-1155.604131809996,24558.43895664 2022-05-23,15:49:20.000,143,9595794,-795,0,1653320960,6275.667932509998,-1155.5759352899986,24558.60664752 2022-05-23,15:49:21.000,143,9595809,5,0,1653320961,6275.735295609993,-1155.5759352899986,24558.620621760005 2022-05-23,15:49:22.000,143,9595787,1445,0,1653320962,6275.681405129995,-1155.5688861599992,24558.67651872 2022-05-23,15:49:23.000,143,9595791,-155,0,1653320963,6275.580360479995,-1155.582984419998,24558.564724799995 2022-05-23,15:49:24.000,143,9595822,-555,0,1653320964,6275.614042029993,-1155.5618370299999,24558.571711920005 2022-05-23,15:49:25.000,143,9595739,-795,0,1653320965,6275.634250959993,-1155.5477387700012,24558.683505839996 2022-05-23,15:49:26.000,143,9595886,-795,0,1653320966,6275.674668819993,-1155.5618370299999,24558.66254448001 2022-05-23,15:49:27.000,143,9595831,765,0,1653320967,6275.661196199995,-1155.5406896400018,24558.669531600004 2022-05-23,15:49:28.000,143,9595689,124,0,1653320968,6275.715086679993,-1155.5547879000005,24558.739402800005 2022-05-23,15:49:29.000,143,9595827,-795,0,1653320969,6275.647723579998,-1155.5195422499964,24558.571711920005 2022-05-23,15:49:30.000,143,9595830,-795,0,1653320970,6275.688141439998,-1155.5406896400018,24558.711454320008 2022-05-23,15:49:31.000,143,9595810,-795,0,1653320971,6275.587096789997,-1155.5195422499964,24558.55773768 2022-05-23,15:49:32.000,143,9595813,-795,0,1653320972,6275.681405129995,-1155.512493119997,24558.648570240002 2022-05-23,15:49:33.000,143,9595810,725,0,1653320973,6275.614042029993,-1155.5195422499964,24558.515814959996 2022-05-23,15:49:34.000,143,9595796,-795,0,1653320974,6275.607305719997,-1155.5195422499964,24558.5297892 2022-05-23,15:49:35.000,143,9595770,1005,0,1653320975,6275.7420319199955,-1155.5336405099952,24558.690492960006 2022-05-23,15:49:36.000,143,9595786,-795,0,1653320976,6275.768977159998,-1155.512493119997,24558.669531600004 2022-05-23,15:49:37.000,143,9595821,-795,0,1653320977,6275.735295609993,-1155.4983948599984,24558.66254448001 2022-05-23,15:49:38.000,143,9595823,-795,0,1653320978,6275.634250959993,-1155.5195422499964,24558.522802080006 2022-05-23,15:49:39.000,143,9595835,-274,0,1653320979,6275.634250959993,-1155.4983948599984,24558.585686159997 2022-05-23,15:49:40.000,143,9595730,-795,0,1653320980,6275.701614059995,-1155.4772474700003,24558.67651872 2022-05-23,15:49:41.000,143,9595865,-795,0,1653320981,6275.681405129995,-1155.491345729999,24558.61363464001 2022-05-23,15:49:42.000,143,9595789,-795,0,1653320982,6275.708350369998,-1155.5054439899977,24558.62760888 2022-05-23,15:49:43.000,143,9595815,-795,0,1653320983,6275.674668819993,-1155.5054439899977,24558.585686159997 2022-05-23,15:49:44.000,143,9595754,-795,0,1653320984,6275.708350369998,-1155.5054439899977,24558.592673280007 2022-05-23,15:49:45.000,143,9595762,-795,0,1653320985,6275.802658709996,-1155.512493119997,24558.66254448001 2022-05-23,15:49:46.000,143,9595857,-795,0,1653320986,6275.728559299998,-1155.5195422499964,24558.66254448001 2022-05-23,15:49:47.000,143,9595772,365,0,1653320987,6275.688141439998,-1155.4983948599984,24558.57869904 2022-05-23,15:49:48.000,143,9595691,-795,0,1653320988,6275.620778339995,-1155.512493119997,24558.501840720004 2022-05-23,15:49:49.000,143,9595756,-795,0,1653320989,6275.640987269995,-1155.5406896400018,24558.473892240007 2022-05-23,15:49:50.000,143,9595754,-795,0,1653320990,6275.715086679993,-1155.512493119997,24558.61363464001 2022-05-23,15:49:51.000,143,9595694,-515,0,1653320991,6275.7420319199955,-1155.5406896400018,24558.69748008 2022-05-23,15:49:52.000,143,9595810,-795,0,1653320992,6275.715086679993,-1155.5265913799958,24558.655557359998 2022-05-23,15:49:53.000,143,9595796,645,0,1653320993,6275.688141439998,-1155.5477387700012,24558.571711920005 2022-05-23,15:49:54.000,143,9595812,-795,0,1653320994,6275.735295609993,-1155.5547879000005,24558.704467199997 2022-05-23,15:49:55.000,143,9595729,725,0,1653320995,6275.762240849996,-1155.5759352899986,24558.66254448001 2022-05-23,15:49:56.000,143,9595737,-195,0,1653320996,6275.721822989995,-1155.5759352899986,24558.57869904 2022-05-23,15:49:57.000,143,9595755,-795,0,1653320997,6275.654459889993,-1155.5900335499973,24558.49485360001 2022-05-23,15:49:58.000,143,9595819,-795,0,1653320998,6275.667932509998,-1155.5970826799967,24558.5297892 2022-05-23,15:49:59.000,143,9595754,965,0,1653320999,6275.802658709996,-1155.618230070002,24558.732415679995 2022-05-23,15:50:00.000,143,9595721,-795,0,1653321000,6275.775713469993,-1155.6111809399954,24558.704467199997 2022-05-23,15:50:01.000,143,9595776,-795,0,1653321001,6275.755504539993,-1155.6111809399954,24558.732415679995 2022-05-23,15:50:02.000,143,9595831,-795,0,1653321002,6275.789186089998,-1155.6252792000014,24558.739402800005 2022-05-23,15:50:03.000,143,9595776,805,0,1653321003,6275.640987269995,-1155.6605248499982,24558.550750560004 2022-05-23,15:50:04.000,143,9595754,-795,0,1653321004,6275.546678929997,-1155.6605248499982,24558.501840720004 2022-05-23,15:50:05.000,143,9595789,805,0,1653321005,6275.661196199995,-1155.6464265899995,24558.571711920005 2022-05-23,15:50:06.000,143,9595780,-795,0,1653321006,6275.735295609993,-1155.674623109997,24558.74638992 2022-05-23,15:50:07.000,143,9595865,-795,0,1653321007,6275.715086679993,-1155.6464265899995,24558.718441440004 2022-05-23,15:50:08.000,143,9595776,605,0,1653321008,6275.735295609993,-1155.6816722399963,24558.718441440004 2022-05-23,15:50:09.000,143,9595779,-795,0,1653321009,6275.647723579998,-1155.674623109997,24558.66254448001 2022-05-23,15:50:10.000,143,9595842,365,0,1653321010,6275.708350369998,-1155.674623109997,24558.732415679995 2022-05-23,15:50:11.000,143,9595741,885,0,1653321011,6275.681405129995,-1155.6534757199988,24558.648570240002 2022-05-23,15:50:12.000,143,9595745,-795,0,1653321012,6275.661196199995,-1155.6605248499982,24558.655557359998 2022-05-23,15:50:13.000,143,9595775,965,0,1653321013,6275.573624169992,-1155.674623109997,24558.571711920005 2022-05-23,15:50:14.000,143,9595794,805,0,1653321014,6275.5938330999925,-1155.63937746,24558.620621760005 2022-05-23,15:50:15.000,143,9595838,765,0,1653321015,6275.667932509998,-1155.6534757199988,24558.753377039997 2022-05-23,15:50:16.000,143,9595810,805,0,1653321016,6275.681405129995,-1155.6464265899995,24558.78132552001 2022-05-23,15:50:17.000,143,9595861,-795,0,1653321017,6275.661196199995,-1155.6323283300007,24558.760364160007 2022-05-23,15:50:18.000,143,9595834,-795,0,1653321018,6275.546678929997,-1155.6252792000014,24558.60664752 2022-05-23,15:50:19.000,143,9595858,565,0,1653321019,6275.587096789997,-1155.63937746,24558.669531600004 2022-05-23,15:50:20.000,143,9595841,-795,0,1653321020,6275.472579519999,-1155.5900335499973,24558.60664752 2022-05-23,15:50:21.000,143,9595776,-795,0,1653321021,6275.486052139997,-1155.604131809996,24558.585686159997 2022-05-23,15:50:22.000,143,9595823,-795,0,1653321022,6275.600569409995,-1155.6111809399954,24558.718441440004 2022-05-23,15:50:23.000,143,9595750,565,0,1653321023,6275.519733689995,-1155.618230070002,24558.669531600004 2022-05-23,15:50:24.000,143,9595740,-795,0,1653321024,6275.519733689995,-1155.5900335499973,24558.592673280007 2022-05-23,15:50:25.000,143,9595734,1005,0,1653321025,6275.614042029993,-1155.6111809399954,24558.690492960006 2022-05-23,15:50:26.000,143,9595780,-795,0,1653321026,6275.607305719997,-1155.5970826799967,24558.711454320008 2022-05-23,15:50:27.000,143,9595799,605,0,1653321027,6275.553415239992,-1155.5970826799967,24558.683505839996 2022-05-23,15:50:28.000,143,9595781,-795,0,1653321028,6275.486052139997,-1155.5759352899986,24558.564724799995 2022-05-23,15:50:29.000,143,9595769,-795,0,1653321029,6275.432161659999,-1155.582984419998,24558.543763440008 2022-05-23,15:50:30.000,143,9595735,-235,0,1653321030,6275.546678929997,-1155.5688861599992,24558.634595999996 2022-05-23,15:50:31.000,143,9595794,-795,0,1653321031,6275.553415239992,-1155.5477387700012,24558.74638992 2022-05-23,15:50:32.000,143,9595754,-235,0,1653321032,6275.539942619995,-1155.5265913799958,24558.669531600004 2022-05-23,15:50:33.000,143,9595785,565,0,1653321033,6275.486052139997,-1155.5688861599992,24558.62760888 2022-05-23,15:50:34.000,143,9595787,-795,0,1653321034,6275.546678929997,-1155.5547879000005,24558.718441440004 2022-05-23,15:50:35.000,143,9595774,245,0,1653321035,6275.4995247599945,-1155.5618370299999,24558.690492960006 2022-05-23,15:50:36.000,143,9595737,-795,0,1653321036,6275.492788449992,-1155.5265913799958,24558.67651872 2022-05-23,15:50:37.000,143,9595802,45,0,1653321037,6275.465843209997,-1155.5477387700012,24558.585686159997 2022-05-23,15:50:38.000,143,9595800,765,0,1653321038,6275.465843209997,-1155.5547879000005,24558.641583120007 2022-05-23,15:50:39.000,143,9595819,-795,0,1653321039,6275.560151549995,-1155.5265913799958,24558.74638992 2022-05-23,15:50:40.000,143,9595759,-795,0,1653321040,6275.566887859997,-1155.5336405099952,24558.74638992 2022-05-23,15:50:41.000,143,9595814,-114,0,1653321041,6275.539942619995,-1155.491345729999,24558.718441440004 2022-05-23,15:50:42.000,143,9595818,-795,0,1653321042,6275.533206309992,-1155.5195422499964,24558.683505839996 2022-05-23,15:50:43.000,143,9595774,-795,0,1653321043,6275.459106899994,-1155.5195422499964,24558.550750560004 2022-05-23,15:50:44.000,143,9595900,1285,0,1653321044,6275.472579519999,-1155.5054439899977,24558.592673280007 2022-05-23,15:50:45.000,143,9595882,-795,0,1653321045,6275.506261069997,-1155.5195422499964,24558.66254448001 2022-05-23,15:50:46.000,143,9595867,765,0,1653321046,6275.526469999997,-1155.5336405099952,24558.69748008 2022-05-23,15:50:47.000,143,9595771,605,0,1653321047,6275.486052139997,-1155.5336405099952,24558.648570240002 2022-05-23,15:50:48.000,143,9595775,-795,0,1653321048,6275.465843209997,-1155.5265913799958,24558.60664752 2022-05-23,15:50:49.000,143,9595756,-515,0,1653321049,6275.526469999997,-1155.5054439899977,24558.739402800005 2022-05-23,15:50:50.000,143,9595805,805,0,1653321050,6275.492788449992,-1155.5054439899977,24558.704467199997 2022-05-23,15:50:51.000,143,9595795,1125,0,1653321051,6275.459106899994,-1155.4983948599984,24558.69748008 2022-05-23,15:50:52.000,143,9595856,-795,0,1653321052,6275.425425349997,-1155.5054439899977,24558.620621760005 2022-05-23,15:50:53.000,143,9595741,-354,0,1653321053,6275.405216419997,-1155.512493119997,24558.585686159997 2022-05-23,15:50:54.000,143,9595845,-795,0,1653321054,6275.411952729999,-1155.5265913799958,24558.60664752 2022-05-23,15:50:55.000,143,9595772,-795,0,1653321055,6275.526469999997,-1155.4842965999997,24558.72542856 2022-05-23,15:50:56.000,143,9595727,605,0,1653321056,6275.492788449992,-1155.470198340001,24558.79529976 2022-05-23,15:50:57.000,143,9595747,-795,0,1653321057,6275.4995247599945,-1155.4842965999997,24558.7743384 2022-05-23,15:50:58.000,143,9595800,-795,0,1653321058,6275.391743799999,-1155.470198340001,24558.62760888 2022-05-23,15:50:59.000,143,9595820,-635,0,1653321059,6275.418689039994,-1155.4631492100016,24558.718441440004 2022-05-23,15:51:00.000,143,9595794,685,0,1653321060,6275.418689039994,-1155.4561000800022,24558.69748008 2022-05-23,15:51:01.000,143,9595835,-795,0,1653321061,6275.465843209997,-1155.4490509499956,24558.74638992 2022-05-23,15:51:02.000,143,9595772,-795,0,1653321062,6275.465843209997,-1155.470198340001,24558.704467199997 2022-05-23,15:51:03.000,143,9595817,-795,0,1653321063,6275.452370589999,-1155.4349526899969,24558.739402800005 2022-05-23,15:51:04.000,143,9595821,-155,0,1653321064,6275.405216419997,-1155.4490509499956,24558.66254448001 2022-05-23,15:51:05.000,143,9595776,-675,0,1653321065,6275.492788449992,-1155.4490509499956,24558.809274000007 2022-05-23,15:51:06.000,143,9595746,-795,0,1653321066,6275.472579519999,-1155.4279035599975,24558.718441440004 2022-05-23,15:51:07.000,143,9595770,805,0,1653321067,6275.472579519999,-1155.4279035599975,24558.690492960006 2022-05-23,15:51:08.000,143,9595772,924,0,1653321068,6275.364798559996,-1155.4067561699994,24558.571711920005 2022-05-23,15:51:09.000,143,9595768,-795,0,1653321069,6275.364798559996,-1155.39970704,24558.61363464001 2022-05-23,15:51:10.000,143,9595789,-475,0,1653321070,6275.479315829994,-1155.4138052999988,24558.739402800005 2022-05-23,15:51:11.000,143,9595832,-795,0,1653321071,6275.486052139997,-1155.4067561699994,24558.753377039997 2022-05-23,15:51:12.000,143,9595752,-795,0,1653321072,6275.452370589999,-1155.3856087800013,24558.753377039997 2022-05-23,15:51:13.000,143,9595766,5,0,1653321073,6275.452370589999,-1155.39970704,24558.669531600004 2022-05-23,15:51:14.000,143,9595863,-795,0,1653321074,6275.519733689995,-1155.39970704,24558.760364160007 2022-05-23,15:51:15.000,143,9595724,-795,0,1653321075,6275.465843209997,-1155.3715105199954,24558.67651872 2022-05-23,15:51:16.000,143,9595820,-795,0,1653321076,6275.445634279997,-1155.3715105199954,24558.690492960006 2022-05-23,15:51:17.000,143,9595733,725,0,1653321077,6275.432161659999,-1155.3926579100007,24558.61363464001 2022-05-23,15:51:18.000,143,9595806,805,0,1653321078,6275.438897969994,-1155.3856087800013,24558.62760888 2022-05-23,15:51:19.000,143,9595814,-795,0,1653321079,6275.539942619995,-1155.3715105199954,24558.74638992 2022-05-23,15:51:20.000,143,9595753,45,0,1653321080,6275.560151549995,-1155.378559650002,24558.79529976 2022-05-23,15:51:21.000,143,9595825,-795,0,1653321081,6275.486052139997,-1155.3574122599966,24558.74638992 2022-05-23,15:51:22.000,143,9595858,-795,0,1653321082,6275.465843209997,-1155.3574122599966,24558.57869904 2022-05-23,15:51:23.000,143,9595794,-795,0,1653321083,6275.479315829994,-1155.3856087800013,24558.61363464001 2022-05-23,15:51:24.000,143,9595718,-795,0,1653321084,6275.506261069997,-1155.3715105199954,24558.648570240002 2022-05-23,15:51:25.000,143,9595797,-795,0,1653321085,6275.573624169992,-1155.3856087800013,24558.718441440004 2022-05-23,15:51:26.000,143,9595838,404,0,1653321086,6275.5938330999925,-1155.3926579100007,24558.753377039997 2022-05-23,15:51:27.000,143,9595773,404,0,1653321087,6275.587096789997,-1155.364461389996,24558.72542856 2022-05-23,15:51:28.000,143,9595757,-795,0,1653321088,6275.566887859997,-1155.3574122599966,24558.669531600004 2022-05-23,15:51:29.000,143,9595699,-795,0,1653321089,6275.640987269995,-1155.3856087800013,24558.7743384 2022-05-23,15:51:30.000,143,9595863,-795,0,1653321090,6275.620778339995,-1155.364461389996,24558.718441440004 2022-05-23,15:51:31.000,143,9595834,-715,0,1653321091,6275.5938330999925,-1155.3503631299973,24558.67651872 2022-05-23,15:51:32.000,143,9595743,-795,0,1653321092,6275.600569409995,-1155.3574122599966,24558.711454320008 2022-05-23,15:51:33.000,143,9595793,-795,0,1653321093,6275.519733689995,-1155.343313999998,24558.57869904 2022-05-23,15:51:34.000,143,9595803,-795,0,1653321094,6275.573624169992,-1155.343313999998,24558.634595999996 2022-05-23,15:51:35.000,143,9595772,-795,0,1653321095,6275.661196199995,-1155.3503631299973,24558.711454320008 2022-05-23,15:51:36.000,143,9595815,-434,0,1653321096,6275.661196199995,-1155.3574122599966,24558.78132552001 2022-05-23,15:51:37.000,143,9595778,-795,0,1653321097,6275.647723579998,-1155.3362648699986,24558.788312640005 2022-05-23,15:51:38.000,143,9595782,-795,0,1653321098,6275.587096789997,-1155.364461389996,24558.690492960006 2022-05-23,15:51:39.000,143,9595827,-795,0,1653321099,6275.600569409995,-1155.3503631299973,24558.72542856 2022-05-23,15:51:40.000,143,9595763,-795,0,1653321100,6275.607305719997,-1155.343313999998,24558.753377039997 2022-05-23,15:51:41.000,143,9595761,-515,0,1653321101,6275.573624169992,-1155.3715105199954,24558.739402800005 2022-05-23,15:51:42.000,143,9595777,525,0,1653321102,6275.6275146499975,-1155.343313999998,24558.718441440004 2022-05-23,15:51:43.000,143,9595827,-795,0,1653321103,6275.607305719997,-1155.3574122599966,24558.711454320008 2022-05-23,15:51:44.000,143,9595786,-795,0,1653321104,6275.553415239992,-1155.343313999998,24558.648570240002 2022-05-23,15:51:45.000,143,9595754,1365,0,1653321105,6275.634250959993,-1155.343313999998,24558.809274000007 2022-05-23,15:51:46.000,143,9595779,-675,0,1653321106,6275.607305719997,-1155.343313999998,24558.788312640005 2022-05-23,15:51:47.000,143,9595786,805,0,1653321107,6275.587096789997,-1155.3221666099998,24558.711454320008 2022-05-23,15:51:48.000,143,9595805,-795,0,1653321108,6275.4995247599945,-1155.343313999998,24558.634595999996 2022-05-23,15:51:49.000,143,9595817,-795,0,1653321109,6275.546678929997,-1155.343313999998,24558.648570240002 2022-05-23,15:51:50.000,143,9595783,-795,0,1653321110,6275.600569409995,-1155.3221666099998,24558.79529976 2022-05-23,15:51:51.000,143,9595782,-675,0,1653321111,6275.640987269995,-1155.3221666099998,24558.767351280003 2022-05-23,15:51:52.000,143,9595825,605,0,1653321112,6275.647723579998,-1155.3080683500011,24558.753377039997 2022-05-23,15:51:53.000,143,9595804,-795,0,1653321113,6275.560151549995,-1155.3151174800005,24558.690492960006 2022-05-23,15:51:54.000,143,9595829,-795,0,1653321114,6275.634250959993,-1155.2798718299964,24558.753377039997 2022-05-23,15:51:55.000,143,9595803,-795,0,1653321115,6275.614042029993,-1155.3080683500011,24558.753377039997 2022-05-23,15:51:56.000,143,9595779,-795,0,1653321116,6275.607305719997,-1155.2798718299964,24558.739402800005 2022-05-23,15:51:57.000,143,9595816,445,0,1653321117,6275.519733689995,-1155.3080683500011,24558.669531600004 2022-05-23,15:51:58.000,143,9595720,-155,0,1653321118,6275.560151549995,-1155.3080683500011,24558.641583120007 2022-05-23,15:51:59.000,143,9595766,5,0,1653321119,6275.674668819993,-1155.3010192200018,24558.767351280003 2022-05-23,15:52:00.000,143,9595797,965,0,1653321120,6275.688141439998,-1155.3151174800005,24558.816261120002 2022-05-23,15:52:01.000,143,9595757,-795,0,1653321121,6275.701614059995,-1155.3080683500011,24558.816261120002 2022-05-23,15:52:02.000,143,9595796,-795,0,1653321122,6275.708350369998,-1155.3080683500011,24558.788312640005 2022-05-23,15:52:03.000,143,9595774,-795,0,1653321123,6275.620778339995,-1155.3362648699986,24558.655557359998 2022-05-23,15:52:04.000,143,9595739,-795,0,1653321124,6275.587096789997,-1155.3292157399992,24558.585686159997 2022-05-23,15:52:05.000,143,9595741,-675,0,1653321125,6275.614042029993,-1155.3151174800005,24558.655557359998 2022-05-23,15:52:06.000,143,9595787,445,0,1653321126,6275.708350369998,-1155.3080683500011,24558.760364160007 2022-05-23,15:52:07.000,143,9595732,765,0,1653321127,6275.775713469993,-1155.3221666099998,24558.809274000007 2022-05-23,15:52:08.000,143,9595816,605,0,1653321128,6275.748768229998,-1155.3221666099998,24558.79529976 2022-05-23,15:52:09.000,143,9595798,-795,0,1653321129,6275.715086679993,-1155.3292157399992,24558.739402800005 2022-05-23,15:52:10.000,143,9595789,685,0,1653321130,6275.748768229998,-1155.3292157399992,24558.823248239998 2022-05-23,15:52:11.000,143,9595854,-795,0,1653321131,6275.735295609993,-1155.3362648699986,24558.767351280003 2022-05-23,15:52:12.000,143,9595762,45,0,1653321132,6275.768977159998,-1155.3362648699986,24558.753377039997 2022-05-23,15:52:13.000,143,9595795,1125,0,1653321133,6275.640987269995,-1155.3292157399992,24558.711454320008 2022-05-23,15:52:14.000,143,9595704,-795,0,1653321134,6275.654459889993,-1155.3362648699986,24558.683505839996 2022-05-23,15:52:15.000,143,9595769,-795,0,1653321135,6275.789186089998,-1155.3362648699986,24558.83023536001 2022-05-23,15:52:16.000,143,9595788,1005,0,1653321136,6275.789186089998,-1155.3362648699986,24558.816261120002 2022-05-23,15:52:17.000,143,9595809,924,0,1653321137,6275.768977159998,-1155.3362648699986,24558.851196719996 2022-05-23,15:52:18.000,143,9595818,-795,0,1653321138,6275.715086679993,-1155.343313999998,24558.718441440004 2022-05-23,15:52:19.000,143,9595807,325,0,1653321139,6275.721822989995,-1155.3362648699986,24558.83023536001 2022-05-23,15:52:20.000,143,9595783,-155,0,1653321140,6275.762240849996,-1155.3574122599966,24558.7743384 2022-05-23,15:52:21.000,143,9595804,-114,0,1653321141,6275.7420319199955,-1155.343313999998,24558.753377039997 2022-05-23,15:52:22.000,143,9595797,725,0,1653321142,6275.715086679993,-1155.3362648699986,24558.816261120002 2022-05-23,15:52:23.000,143,9595810,-795,0,1653321143,6275.607305719997,-1155.3715105199954,24558.704467199997 2022-05-23,15:52:24.000,143,9595816,-795,0,1653321144,6275.688141439998,-1155.3574122599966,24558.767351280003 2022-05-23,15:52:25.000,143,9595770,605,0,1653321145,6275.735295609993,-1155.3574122599966,24558.8442096 2022-05-23,15:52:26.000,143,9595833,-715,0,1653321146,6275.7420319199955,-1155.3503631299973,24558.816261120002 2022-05-23,15:52:27.000,143,9595757,-795,0,1653321147,6275.708350369998,-1155.3574122599966,24558.7743384 2022-05-23,15:52:28.000,143,9595804,445,0,1653321148,6275.667932509998,-1155.3503631299973,24558.67651872 2022-05-23,15:52:29.000,143,9595761,-795,0,1653321149,6275.661196199995,-1155.364461389996,24558.655557359998 2022-05-23,15:52:30.000,143,9595793,-795,0,1653321150,6275.715086679993,-1155.3362648699986,24558.74638992 2022-05-23,15:52:31.000,143,9595812,-795,0,1653321151,6275.735295609993,-1155.3292157399992,24558.816261120002 2022-05-23,15:52:32.000,143,9595755,-755,0,1653321152,6275.721822989995,-1155.3292157399992,24558.79529976 2022-05-23,15:52:33.000,143,9595810,-795,0,1653321153,6275.674668819993,-1155.343313999998,24558.72542856 2022-05-23,15:52:34.000,143,9595778,765,0,1653321154,6275.715086679993,-1155.3292157399992,24558.79529976 2022-05-23,15:52:35.000,143,9595704,-795,0,1653321155,6275.688141439998,-1155.3292157399992,24558.7743384 2022-05-23,15:52:36.000,143,9595775,845,0,1653321156,6275.654459889993,-1155.3010192200018,24558.753377039997 2022-05-23,15:52:37.000,143,9595740,-795,0,1653321157,6275.600569409995,-1155.3080683500011,24558.704467199997 2022-05-23,15:52:38.000,143,9595812,1005,0,1653321158,6275.614042029993,-1155.3080683500011,24558.690492960006 2022-05-23,15:52:39.000,143,9595795,-795,0,1653321159,6275.701614059995,-1155.3010192200018,24558.823248239998 2022-05-23,15:52:40.000,143,9595772,765,0,1653321160,6275.721822989995,-1155.2939700899951,24558.788312640005 2022-05-23,15:52:41.000,143,9595806,-795,0,1653321161,6275.694877749993,-1155.2869209599958,24558.753377039997 2022-05-23,15:52:42.000,143,9595756,-795,0,1653321162,6275.681405129995,-1155.3080683500011,24558.7743384 2022-05-23,15:52:43.000,143,9595769,-795,0,1653321163,6275.600569409995,-1155.3362648699986,24558.634595999996 2022-05-23,15:52:44.000,143,9595847,-35,0,1653321164,6275.620778339995,-1155.3080683500011,24558.641583120007 2022-05-23,15:52:45.000,143,9595766,-795,0,1653321165,6275.634250959993,-1155.3010192200018,24558.718441440004 2022-05-23,15:52:46.000,143,9595851,645,0,1653321166,6275.688141439998,-1155.2869209599958,24558.732415679995 2022-05-23,15:52:47.000,143,9595733,-475,0,1653321167,6275.640987269995,-1155.2869209599958,24558.711454320008 2022-05-23,15:52:48.000,143,9595746,1285,0,1653321168,6275.600569409995,-1155.3010192200018,24558.683505839996 2022-05-23,15:52:49.000,143,9595768,-795,0,1653321169,6275.681405129995,-1155.2657735699977,24558.816261120002 2022-05-23,15:52:50.000,143,9595795,-475,0,1653321170,6275.681405129995,-1155.2798718299964,24558.78132552001 2022-05-23,15:52:51.000,143,9595778,-795,0,1653321171,6275.640987269995,-1155.272822699997,24558.69748008 2022-05-23,15:52:52.000,143,9595748,1405,0,1653321172,6275.607305719997,-1155.2798718299964,24558.739402800005 2022-05-23,15:52:53.000,143,9595852,-35,0,1653321173,6275.573624169992,-1155.2657735699977,24558.585686159997 2022-05-23,15:52:54.000,143,9595800,-195,0,1653321174,6275.5938330999925,-1155.2798718299964,24558.669531600004 2022-05-23,15:52:55.000,143,9595812,-675,0,1653321175,6275.688141439998,-1155.2869209599958,24558.7743384 2022-05-23,15:52:56.000,143,9595698,-74,0,1653321176,6275.7420319199955,-1155.272822699997,24558.816261120002 2022-05-23,15:52:57.000,143,9595748,365,0,1653321177,6275.715086679993,-1155.272822699997,24558.809274000007 2022-05-23,15:52:58.000,143,9595847,-795,0,1653321178,6275.634250959993,-1155.2657735699977,24558.67651872 2022-05-23,15:52:59.000,143,9595833,565,0,1653321179,6275.654459889993,-1155.2657735699977,24558.67651872 2022-05-23,15:53:00.000,143,9595768,205,0,1653321180,6275.701614059995,-1155.272822699997,24558.760364160007 2022-05-23,15:53:01.000,143,9595760,-795,0,1653321181,6275.634250959993,-1155.251675309999,24558.767351280003 2022-05-23,15:53:02.000,143,9595773,1365,0,1653321182,6275.674668819993,-1155.230527920001,24558.753377039997 2022-05-23,15:53:03.000,143,9595775,-795,0,1653321183,6275.6275146499975,-1155.2234787900015,24558.74638992 2022-05-23,15:53:04.000,143,9595810,765,0,1653321184,6275.647723579998,-1155.2375770500003,24558.718441440004 2022-05-23,15:53:05.000,143,9595803,-795,0,1653321185,6275.674668819993,-1155.2234787900015,24558.823248239998 2022-05-23,15:53:06.000,143,9595830,-795,0,1653321186,6275.674668819993,-1155.2375770500003,24558.802286879996 2022-05-23,15:53:07.000,143,9595784,-795,0,1653321187,6275.654459889993,-1155.251675309999,24558.78132552001 2022-05-23,15:53:08.000,143,9595776,-795,0,1653321188,6275.607305719997,-1155.230527920001,24558.648570240002 2022-05-23,15:53:09.000,143,9595783,-795,0,1653321189,6275.607305719997,-1155.2446261799996,24558.592673280007 2022-05-23,15:53:10.000,143,9595811,-795,0,1653321190,6275.701614059995,-1155.2164296600022,24558.823248239998 2022-05-23,15:53:11.000,143,9595771,-795,0,1653321191,6275.7420319199955,-1155.1952822699968,24558.8442096 2022-05-23,15:53:12.000,143,9595770,-795,0,1653321192,6275.735295609993,-1155.2093805299955,24558.79529976 2022-05-23,15:53:13.000,143,9595778,605,0,1653321193,6275.688141439998,-1155.2023313999962,24558.718441440004 2022-05-23,15:53:14.000,143,9595784,725,0,1653321194,6275.789186089998,-1155.1882331399975,24558.816261120002 2022-05-23,15:53:15.000,143,9595765,285,0,1653321195,6275.755504539993,-1155.2093805299955,24558.74638992 2022-05-23,15:53:16.000,143,9595771,845,0,1653321196,6275.735295609993,-1155.1952822699968,24558.760364160007 2022-05-23,15:53:17.000,143,9595746,-795,0,1653321197,6275.688141439998,-1155.2164296600022,24558.648570240002 2022-05-23,15:53:18.000,143,9595773,-795,0,1653321198,6275.735295609993,-1155.2023313999962,24558.67651872 2022-05-23,15:53:19.000,143,9595775,845,0,1653321199,6275.816131329993,-1155.2023313999962,24558.837222480004 2022-05-23,15:53:20.000,143,9595810,-795,0,1653321200,6275.843076569996,-1155.1741348799987,24558.83023536001 2022-05-23,15:53:21.000,143,9595809,-795,0,1653321201,6275.843076569996,-1155.181184009998,24558.78132552001 2022-05-23,15:53:22.000,143,9595874,-195,0,1653321202,6275.870021809998,-1155.2023313999962,24558.788312640005 2022-05-23,15:53:23.000,143,9595743,-795,0,1653321203,6275.762240849996,-1155.2023313999962,24558.655557359998 2022-05-23,15:53:24.000,143,9595786,-795,0,1653321204,6275.661196199995,-1155.1670857499994,24558.592673280007 2022-05-23,15:53:25.000,143,9595806,485,0,1653321205,6275.802658709996,-1155.2023313999962,24558.78132552001 2022-05-23,15:53:26.000,143,9595771,-795,0,1653321206,6275.8565491899935,-1155.1882331399975,24558.83023536001 2022-05-23,15:53:27.000,143,9595810,525,0,1653321207,6275.843076569996,-1155.2023313999962,24558.78132552001 2022-05-23,15:53:28.000,143,9595757,-795,0,1653321208,6275.843076569996,-1155.230527920001,24558.760364160007 2022-05-23,15:53:29.000,143,9595778,-795,0,1653321209,6275.8902307399985,-1155.2023313999962,24558.879145200008 2022-05-23,15:53:30.000,143,9595855,-795,0,1653321210,6275.903703359996,-1155.1952822699968,24558.78132552001 2022-05-23,15:53:31.000,143,9595728,-795,0,1653321211,6275.876758119994,-1155.1952822699968,24558.788312640005 2022-05-23,15:53:32.000,143,9595797,-274,0,1653321212,6275.910439669999,-1155.1882331399975,24558.760364160007 2022-05-23,15:53:33.000,143,9595741,-795,0,1653321213,6275.849812879998,-1155.2093805299955,24558.67651872 2022-05-23,15:53:34.000,143,9595782,445,0,1653321214,6275.8902307399985,-1155.2164296600022,24558.760364160007 2022-05-23,15:53:35.000,143,9595779,-795,0,1653321215,6275.937384909994,-1155.2375770500003,24558.809274000007 2022-05-23,15:53:36.000,143,9595798,-795,0,1653321216,6275.977802769994,-1155.2023313999962,24558.8442096 2022-05-23,15:53:37.000,143,9595832,-795,0,1653321217,6275.977802769994,-1155.230527920001,24558.851196719996 2022-05-23,15:53:38.000,143,9595821,-795,0,1653321218,6275.917175979994,-1155.2446261799996,24558.760364160007 2022-05-23,15:53:39.000,143,9595812,-675,0,1653321219,6275.964330149996,-1155.251675309999,24558.7743384 2022-05-23,15:53:40.000,143,9595781,-795,0,1653321220,6275.971066459999,-1155.251675309999,24558.760364160007 2022-05-23,15:53:41.000,143,9595727,-795,0,1653321221,6275.937384909994,-1155.2375770500003,24558.79529976 2022-05-23,15:53:42.000,143,9595815,-795,0,1653321222,6275.937384909994,-1155.2657735699977,24558.711454320008 2022-05-23,15:53:43.000,143,9595796,725,0,1653321223,6276.004748009997,-1155.2657735699977,24558.767351280003 2022-05-23,15:53:44.000,143,9595805,805,0,1653321224,6275.971066459999,-1155.251675309999,24558.79529976 2022-05-23,15:53:45.000,143,9595777,-354,0,1653321225,6276.031693249999,-1155.2798718299964,24558.928055040007 2022-05-23,15:53:46.000,143,9595862,-795,0,1653321226,6276.031693249999,-1155.2657735699977,24558.86517096 2022-05-23,15:53:47.000,143,9595782,845,0,1653321227,6276.011484319999,-1155.3080683500011,24558.83023536001 2022-05-23,15:53:48.000,143,9595812,-795,0,1653321228,6275.964330149996,-1155.2798718299964,24558.72542856 2022-05-23,15:53:49.000,143,9595781,-795,0,1653321229,6275.977802769994,-1155.3010192200018,24558.739402800005 2022-05-23,15:53:50.000,143,9595786,-795,0,1653321230,6276.045165869997,-1155.2798718299964,24558.928055040007 2022-05-23,15:53:51.000,143,9595753,-315,0,1653321231,6276.058638489994,-1155.3080683500011,24558.96299064 2022-05-23,15:53:52.000,143,9595852,924,0,1653321232,6276.051902179999,-1155.3080683500011,24558.900106559995 2022-05-23,15:53:53.000,143,9595793,165,0,1653321233,6275.991275389999,-1155.3151174800005,24558.851196719996 2022-05-23,15:53:54.000,143,9595801,1045,0,1653321234,6276.038429559994,-1155.3221666099998,24558.976964880007 2022-05-23,15:53:55.000,143,9595806,-795,0,1653321235,6275.998011699994,-1155.3010192200018,24558.89311944 2022-05-23,15:53:56.000,143,9595827,1125,0,1653321236,6276.024956939997,-1155.3080683500011,24558.86517096 2022-05-23,15:53:57.000,143,9595753,605,0,1653321237,6275.9845390799965,-1155.2939700899951,24558.767351280003 2022-05-23,15:53:58.000,143,9595733,-795,0,1653321238,6275.9845390799965,-1155.3362648699986,24558.823248239998 2022-05-23,15:53:59.000,143,9595763,485,0,1653321239,6276.051902179999,-1155.3362648699986,24558.94202928 2022-05-23,15:54:00.000,143,9595744,-795,0,1653321240,6276.072111109999,-1155.3221666099998,24558.94202928 2022-05-23,15:54:01.000,143,9595812,-795,0,1653321241,6276.072111109999,-1155.3080683500011,24558.983952000002 2022-05-23,15:54:02.000,143,9595820,-795,0,1653321242,6276.078847419994,-1155.3221666099998,24558.94202928 2022-05-23,15:54:03.000,143,9595796,-795,0,1653321243,6275.957593839994,-1155.3221666099998,24558.816261120002 2022-05-23,15:54:04.000,143,9595882,-515,0,1653321244,6275.977802769994,-1155.3221666099998,24558.809274000007 2022-05-23,15:54:05.000,143,9595775,1085,0,1653321245,6276.045165869997,-1155.3221666099998,24558.879145200008 2022-05-23,15:54:06.000,143,9595800,-795,0,1653321246,6276.051902179999,-1155.3292157399992,24558.928055040007 2022-05-23,15:54:07.000,143,9595776,-795,0,1653321247,6275.991275389999,-1155.2939700899951,24558.858183840006 2022-05-23,15:54:08.000,143,9595773,-795,0,1653321248,6275.998011699994,-1155.3151174800005,24558.89311944 2022-05-23,15:54:09.000,143,9595800,-795,0,1653321249,6276.031693249999,-1155.3362648699986,24558.956003520005 2022-05-23,15:54:10.000,143,9595843,-795,0,1653321250,6276.038429559994,-1155.3080683500011,24558.89311944 2022-05-23,15:54:11.000,143,9595791,-795,0,1653321251,6275.977802769994,-1155.3292157399992,24558.921067919997 2022-05-23,15:54:12.000,143,9595743,-795,0,1653321252,6275.991275389999,-1155.3080683500011,24558.886132320004 2022-05-23,15:54:13.000,143,9595787,645,0,1653321253,6275.923912289996,-1155.3292157399992,24558.74638992 2022-05-23,15:54:14.000,143,9595802,-274,0,1653321254,6275.944121219996,-1155.3503631299973,24558.78132552001 2022-05-23,15:54:15.000,143,9595844,-675,0,1653321255,6276.045165869997,-1155.3080683500011,24558.96299064 2022-05-23,15:54:16.000,143,9595766,805,0,1653321256,6276.018220629994,-1155.3292157399992,24558.900106559995 2022-05-23,15:54:17.000,143,9595778,-114,0,1653321257,6275.957593839994,-1155.343313999998,24558.837222480004 2022-05-23,15:54:18.000,143,9595833,-795,0,1653321258,6276.065374799997,-1155.3503631299973,24558.872158079997 2022-05-23,15:54:19.000,143,9595808,-795,0,1653321259,6276.018220629994,-1155.3362648699986,24558.886132320004 2022-05-23,15:54:20.000,143,9595757,965,0,1653321260,6276.004748009997,-1155.3362648699986,24558.89311944 2022-05-23,15:54:21.000,143,9595773,-315,0,1653321261,6275.910439669999,-1155.3080683500011,24558.7743384 2022-05-23,15:54:22.000,143,9595767,-795,0,1653321262,6276.065374799997,-1155.343313999998,24558.900106559995 2022-05-23,15:54:23.000,143,9595753,765,0,1653321263,6276.072111109999,-1155.3292157399992,24558.94901640001 2022-05-23,15:54:24.000,143,9595773,-795,0,1653321264,6276.038429559994,-1155.3503631299973,24558.86517096 2022-05-23,15:54:25.000,143,9595784,-795,0,1653321265,6275.876758119994,-1155.3221666099998,24558.788312640005 2022-05-23,15:54:26.000,143,9595841,-795,0,1653321266,6276.031693249999,-1155.3362648699986,24558.976964880007 2022-05-23,15:54:27.000,143,9595752,-795,0,1653321267,6276.045165869997,-1155.364461389996,24558.94901640001 2022-05-23,15:54:28.000,143,9595801,-795,0,1653321268,6276.024956939997,-1155.3362648699986,24558.872158079997 2022-05-23,15:54:29.000,143,9595864,-795,0,1653321269,6275.950857529999,-1155.3362648699986,24558.837222480004 2022-05-23,15:54:30.000,143,9595727,404,0,1653321270,6276.045165869997,-1155.343313999998,24558.907093680005 2022-05-23,15:54:31.000,143,9595845,-795,0,1653321271,6276.058638489994,-1155.3221666099998,24558.94202928 2022-05-23,15:54:32.000,143,9595758,-795,0,1653321272,6276.051902179999,-1155.3362648699986,24558.976964880007 2022-05-23,15:54:33.000,143,9595797,-795,0,1653321273,6276.078847419994,-1155.3292157399992,24559.01190048 2022-05-23,15:54:34.000,143,9595951,-795,0,1653321274,6275.971066459999,-1155.3574122599966,24558.823248239998 2022-05-23,15:54:35.000,143,9595729,-475,0,1653321275,6276.018220629994,-1155.3503631299973,24558.83023536001 2022-05-23,15:54:36.000,143,9595788,124,0,1653321276,6275.9845390799965,-1155.364461389996,24558.921067919997 2022-05-23,15:54:37.000,143,9595801,-795,0,1653321277,6276.004748009997,-1155.3574122599966,24558.9140808 2022-05-23,15:54:38.000,143,9595778,-795,0,1653321278,6275.964330149996,-1155.343313999998,24558.7743384 2022-05-23,15:54:39.000,143,9595836,685,0,1653321279,6275.991275389999,-1155.3574122599966,24558.8442096 2022-05-23,15:54:40.000,143,9595750,-795,0,1653321280,6276.031693249999,-1155.343313999998,24558.94901640001 2022-05-23,15:54:41.000,143,9595768,-74,0,1653321281,6276.045165869997,-1155.3292157399992,24558.94202928 2022-05-23,15:54:42.000,143,9595902,-235,0,1653321282,6276.011484319999,-1155.3503631299973,24558.928055040007 2022-05-23,15:54:43.000,143,9595810,805,0,1653321283,6275.923912289996,-1155.3503631299973,24558.788312640005 2022-05-23,15:54:44.000,143,9595815,-795,0,1653321284,6275.950857529999,-1155.3362648699986,24558.816261120002 2022-05-23,15:54:45.000,143,9595803,-795,0,1653321285,6276.004748009997,-1155.3503631299973,24558.9140808 2022-05-23,15:54:46.000,143,9595781,-795,0,1653321286,6275.937384909994,-1155.3503631299973,24558.816261120002 2022-05-23,15:54:47.000,143,9595846,-795,0,1653321287,6275.944121219996,-1155.3574122599966,24558.858183840006 2022-05-23,15:54:48.000,143,9595735,85,0,1653321288,6276.038429559994,-1155.3715105199954,24558.96299064 2022-05-23,15:54:49.000,143,9595823,285,0,1653321289,6276.045165869997,-1155.3503631299973,24558.969977759996 2022-05-23,15:54:50.000,143,9595882,-274,0,1653321290,6275.957593839994,-1155.364461389996,24558.802286879996 2022-05-23,15:54:51.000,143,9595750,-795,0,1653321291,6275.998011699994,-1155.343313999998,24558.886132320004 2022-05-23,15:54:52.000,143,9595766,-795,0,1653321292,6275.991275389999,-1155.364461389996,24558.872158079997 2022-05-23,15:54:53.000,143,9595854,605,0,1653321293,6275.903703359996,-1155.3926579100007,24558.760364160007 2022-05-23,15:54:54.000,143,9595762,1205,0,1653321294,6275.957593839994,-1155.3574122599966,24558.79529976 2022-05-23,15:54:55.000,143,9595782,485,0,1653321295,6276.038429559994,-1155.3503631299973,24558.983952000002 2022-05-23,15:54:56.000,143,9595816,-795,0,1653321296,6276.024956939997,-1155.3574122599966,24558.935042160003 2022-05-23,15:54:57.000,143,9595815,-795,0,1653321297,6276.024956939997,-1155.364461389996,24558.935042160003 2022-05-23,15:54:58.000,143,9595768,525,0,1653321298,6275.971066459999,-1155.3715105199954,24558.788312640005 2022-05-23,15:54:59.000,143,9595813,-795,0,1653321299,6275.991275389999,-1155.3574122599966,24558.872158079997 2022-05-23,15:55:00.000,143,9595821,-795,0,1653321300,6275.998011699994,-1155.3503631299973,24558.900106559995 2022-05-23,15:55:01.000,143,9595783,-155,0,1653321301,6275.923912289996,-1155.378559650002,24558.7743384 2022-05-23,15:55:02.000,143,9595824,-795,0,1653321302,6276.011484319999,-1155.3574122599966,24558.969977759996 2022-05-23,15:55:03.000,143,9595733,-795,0,1653321303,6276.072111109999,-1155.3926579100007,24558.94202928 2022-05-23,15:55:04.000,143,9595741,-155,0,1653321304,6276.011484319999,-1155.378559650002,24558.9140808 2022-05-23,15:55:05.000,143,9595857,645,0,1653321305,6275.957593839994,-1155.3856087800013,24558.78132552001 2022-05-23,15:55:06.000,143,9595779,445,0,1653321306,6276.058638489994,-1155.3856087800013,24558.990939119998 2022-05-23,15:55:07.000,143,9595737,-795,0,1653321307,6276.004748009997,-1155.3926579100007,24558.9140808 2022-05-23,15:55:08.000,143,9595806,-795,0,1653321308,6276.018220629994,-1155.378559650002,24558.879145200008 2022-05-23,15:55:09.000,143,9595747,-795,0,1653321309,6275.944121219996,-1155.4138052999988,24558.788312640005 2022-05-23,15:55:10.000,143,9595771,85,0,1653321310,6275.991275389999,-1155.4208544299981,24558.816261120002 2022-05-23,15:55:11.000,143,9595789,-795,0,1653321311,6276.024956939997,-1155.39970704,24558.8442096 2022-05-23,15:55:12.000,143,9595766,845,0,1653321312,6276.112528969992,-1155.4208544299981,24558.990939119998 2022-05-23,15:55:13.000,143,9595782,-795,0,1653321313,6276.112528969992,-1155.4349526899969,24558.96299064 2022-05-23,15:55:14.000,143,9595797,845,0,1653321314,6276.072111109999,-1155.4208544299981,24558.935042160003 2022-05-23,15:55:15.000,143,9595847,-795,0,1653321315,6276.072111109999,-1155.4490509499956,24558.96299064 2022-05-23,15:55:16.000,143,9595807,-795,0,1653321316,6276.092320039999,-1155.4561000800022,24558.935042160003 2022-05-23,15:55:17.000,143,9595855,-795,0,1653321317,6275.998011699994,-1155.470198340001,24558.802286879996 2022-05-23,15:55:18.000,143,9595766,1365,0,1653321318,6276.105792659997,-1155.470198340001,24559.004913360004 2022-05-23,15:55:19.000,143,9595808,-795,0,1653321319,6276.126001589997,-1155.5054439899977,24559.039848959997 2022-05-23,15:55:20.000,143,9595813,-755,0,1653321320,6276.112528969992,-1155.470198340001,24558.983952000002 2022-05-23,15:55:21.000,143,9595792,-795,0,1653321321,6276.173155759992,-1155.491345729999,24559.046836080008 2022-05-23,15:55:22.000,143,9595837,-795,0,1653321322,6276.132737899992,-1155.491345729999,24559.03286184 2022-05-23,15:55:23.000,143,9595804,-795,0,1653321323,6276.058638489994,-1155.512493119997,24558.921067919997 2022-05-23,15:55:24.000,143,9595849,-795,0,1653321324,6276.072111109999,-1155.5195422499964,24558.96299064 2022-05-23,15:55:25.000,143,9595749,-795,0,1653321325,6276.119265279995,-1155.5477387700012,24559.01190048 2022-05-23,15:55:26.000,143,9595838,-795,0,1653321326,6276.024956939997,-1155.5336405099952,24558.956003520005 2022-05-23,15:55:27.000,143,9595813,525,0,1653321327,6276.139474209995,-1155.5688861599992,24559.053823200004 2022-05-23,15:55:28.000,143,9595787,-795,0,1653321328,6276.126001589997,-1155.5618370299999,24559.018887599996 2022-05-23,15:55:29.000,143,9595812,-114,0,1653321329,6276.166419449997,-1155.5970826799967,24559.10972016 2022-05-23,15:55:30.000,143,9595798,-795,0,1653321330,6276.186628379997,-1155.5688861599992,24559.053823200004 2022-05-23,15:55:31.000,143,9595791,-795,0,1653321331,6276.112528969992,-1155.604131809996,24559.01190048 2022-05-23,15:55:32.000,143,9595766,-795,0,1653321332,6276.126001589997,-1155.5970826799967,24559.025874720006 2022-05-23,15:55:33.000,143,9595789,-795,0,1653321333,6276.072111109999,-1155.6252792000014,24558.969977759996 2022-05-23,15:55:34.000,143,9595779,-354,0,1653321334,6276.085583729997,-1155.618230070002,24559.018887599996 2022-05-23,15:55:35.000,143,9595785,-595,0,1653321335,6276.166419449997,-1155.6323283300007,24559.151642880002 2022-05-23,15:55:36.000,143,9595771,525,0,1653321336,6276.166419449997,-1155.6323283300007,24559.13068152 2022-05-23,15:55:37.000,143,9595805,605,0,1653321337,6276.179892069995,-1155.6464265899995,24559.13068152 2022-05-23,15:55:38.000,143,9595829,-795,0,1653321338,6276.112528969992,-1155.6675739799975,24559.004913360004 2022-05-23,15:55:39.000,143,9595864,-795,0,1653321339,6276.139474209995,-1155.6887213699956,24559.08177168 2022-05-23,15:55:40.000,143,9595751,-795,0,1653321340,6276.152946829992,-1155.674623109997,24559.074784560005 2022-05-23,15:55:41.000,143,9595822,-795,0,1653321341,6276.146210519997,-1155.7028196300016,24559.03286184 2022-05-23,15:55:42.000,143,9595763,-795,0,1653321342,6276.146210519997,-1155.6887213699956,24559.11670728001 2022-05-23,15:55:43.000,143,9595782,645,0,1653321343,6276.146210519997,-1155.709868760001,24559.06081032 2022-05-23,15:55:44.000,143,9595819,-795,0,1653321344,6276.139474209995,-1155.7169178900003,24559.018887599996 2022-05-23,15:55:45.000,143,9595790,725,0,1653321345,6276.2135736199925,-1155.7380652799984,24559.10972016 2022-05-23,15:55:46.000,143,9595741,965,0,1653321346,6276.179892069995,-1155.7451144099978,24559.10972016 2022-05-23,15:55:47.000,143,9595788,1045,0,1653321347,6276.179892069995,-1155.7521635399971,24559.151642880002 2022-05-23,15:55:48.000,143,9595761,-795,0,1653321348,6276.105792659997,-1155.7803600600018,24559.03286184 2022-05-23,15:55:49.000,143,9595802,725,0,1653321349,6276.105792659997,-1155.7944583200006,24559.03286184 2022-05-23,15:55:50.000,143,9595806,-795,0,1653321350,6276.166419449997,-1155.80150745,24559.172604240004 2022-05-23,15:55:51.000,143,9595798,-795,0,1653321351,6276.220309929995,-1155.7944583200006,24559.20055272 2022-05-23,15:55:52.000,143,9595786,-795,0,1653321352,6276.220309929995,-1155.8085565799993,24559.186578479996 2022-05-23,15:55:53.000,143,9595807,45,0,1653321353,6276.152946829992,-1155.8085565799993,24559.10972016 2022-05-23,15:55:54.000,143,9595818,1085,0,1653321354,6276.179892069995,-1155.8297039699974,24559.20055272 2022-05-23,15:55:55.000,143,9595789,445,0,1653321355,6276.166419449997,-1155.8649496200014,24559.172604240004 2022-05-23,15:55:56.000,143,9595809,525,0,1653321356,6276.206837309997,-1155.8508513599954,24559.17959136 2022-05-23,15:55:57.000,143,9595837,-274,0,1653321357,6276.112528969992,-1155.857900490002,24559.067797439995 2022-05-23,15:55:58.000,143,9595779,-395,0,1653321358,6276.078847419994,-1155.8790478800001,24559.095745920007 2022-05-23,15:55:59.000,143,9595718,-795,0,1653321359,6276.179892069995,-1155.8860970099995,24559.2285012 2022-05-23,15:56:00.000,143,9595768,1045,0,1653321360,6276.2135736199925,-1155.8790478800001,24559.263436800007 2022-05-23,15:56:01.000,143,9595806,-795,0,1653321361,6276.2135736199925,-1155.8931461399989,24559.263436800007 2022-05-23,15:56:02.000,143,9595767,124,0,1653321362,6276.179892069995,-1155.9072443999976,24559.221514080004 2022-05-23,15:56:03.000,143,9595766,-795,0,1653321363,6276.065374799997,-1155.9001952699982,24559.102733040003 2022-05-23,15:56:04.000,143,9595827,-795,0,1653321364,6276.0990563499945,-1155.9424900500017,24559.123694400005 2022-05-23,15:56:05.000,143,9595718,-795,0,1653321365,6276.139474209995,-1155.949539180001,24559.214526960008 2022-05-23,15:56:06.000,143,9595805,-795,0,1653321366,6276.173155759992,-1155.9424900500017,24559.242475440005 2022-05-23,15:56:07.000,143,9595762,-795,0,1653321367,6276.132737899992,-1155.9354409200023,24559.242475440005 2022-05-23,15:56:08.000,143,9595814,-795,0,1653321368,6276.112528969992,-1155.949539180001,24559.24946256 2022-05-23,15:56:09.000,143,9595820,1085,0,1653321369,6276.152946829992,-1155.9777356999984,24559.291385280005 2022-05-23,15:56:10.000,143,9595852,-795,0,1653321370,6276.146210519997,-1155.9565883100004,24559.27741104 2022-05-23,15:56:11.000,143,9595815,845,0,1653321371,6276.0990563499945,-1156.0059322199959,24559.270423920003 2022-05-23,15:56:12.000,143,9595844,-515,0,1653321372,6276.0990563499945,-1155.9918339599972,24559.2983724 2022-05-23,15:56:13.000,143,9595851,-354,0,1653321373,6276.038429559994,-1155.9988830899965,24559.193565600006 2022-05-23,15:56:14.000,143,9595837,-795,0,1653321374,6276.092320039999,-1156.0059322199959,24559.193565600006 2022-05-23,15:56:15.000,143,9595781,-354,0,1653321375,6276.132737899992,-1156.0129813499952,24559.389204960004 2022-05-23,15:56:16.000,143,9595794,445,0,1653321376,6276.146210519997,-1156.0129813499952,24559.361256480006 2022-05-23,15:56:17.000,143,9595748,-795,0,1653321377,6276.139474209995,-1156.0270796100012,24559.382217840008 2022-05-23,15:56:18.000,143,9595816,525,0,1653321378,6276.078847419994,-1156.04117787,24559.305359519996 2022-05-23,15:56:19.000,143,9595856,-434,0,1653321379,6276.126001589997,-1156.083472649996,24559.326320879998 2022-05-23,15:56:20.000,143,9595797,165,0,1653321380,6276.0990563499945,-1156.0270796100012,24559.3682436 2022-05-23,15:56:21.000,143,9595812,-795,0,1653321381,6276.119265279995,-1156.0341287400006,24559.361256480006 2022-05-23,15:56:22.000,143,9595778,765,0,1653321382,6276.112528969992,-1156.0693743899974,24559.382217840008 2022-05-23,15:56:23.000,143,9595782,-795,0,1653321383,6276.0990563499945,-1156.0482269999993,24559.340295120004 2022-05-23,15:56:24.000,143,9595739,845,0,1653321384,6276.065374799997,-1156.0764235199968,24559.256449679997 2022-05-23,15:56:25.000,143,9595814,-795,0,1653321385,6276.146210519997,-1156.0764235199968,24559.459076160005 2022-05-23,15:56:26.000,143,9595852,-795,0,1653321386,6276.105792659997,-1156.097570910002,24559.39619208 2022-05-23,15:56:27.000,143,9595767,-795,0,1653321387,6275.971066459999,-1156.097570910002,24559.27741104 2022-05-23,15:56:28.000,143,9595794,-795,0,1653321388,6276.018220629994,-1156.1046200400015,24559.193565600006 2022-05-23,15:56:29.000,143,9595771,-795,0,1653321389,6276.011484319999,-1156.1046200400015,24559.28439816001 2022-05-23,15:56:30.000,143,9595816,-795,0,1653321390,6276.126001589997,-1156.1187183000002,24559.41715344 2022-05-23,15:56:31.000,143,9595802,-795,0,1653321391,6276.119265279995,-1156.1257674299995,24559.459076160005 2022-05-23,15:56:32.000,143,9595741,-795,0,1653321392,6276.0990563499945,-1156.1469148199976,24559.319333760002 2022-05-23,15:56:33.000,143,9595795,-795,0,1653321393,6276.126001589997,-1156.132816559999,24559.44510192 2022-05-23,15:56:34.000,143,9595845,725,0,1653321394,6276.139474209995,-1156.1469148199976,24559.361256480006 2022-05-23,15:56:35.000,143,9595767,-795,0,1653321395,6276.0990563499945,-1156.1610130799963,24559.354269359996 2022-05-23,15:56:36.000,143,9595841,-795,0,1653321396,6276.058638489994,-1156.1680622099957,24559.263436800007 2022-05-23,15:56:37.000,143,9595806,-795,0,1653321397,6276.018220629994,-1156.153963949997,24559.291385280005 2022-05-23,15:56:38.000,143,9595796,645,0,1653321398,6276.132737899992,-1156.153963949997,24559.375230719997 2022-05-23,15:56:39.000,143,9595788,245,0,1653321399,6276.152946829992,-1156.153963949997,24559.46606328 2022-05-23,15:56:40.000,143,9595816,-795,0,1653321400,6276.119265279995,-1156.1610130799963,24559.44510192 2022-05-23,15:56:41.000,143,9595785,-35,0,1653321401,6276.132737899992,-1156.1680622099957,24559.459076160005 2022-05-23,15:56:42.000,143,9595799,285,0,1653321402,6276.139474209995,-1156.1821604700017,24559.44510192 2022-05-23,15:56:43.000,143,9595853,845,0,1653321403,6276.051902179999,-1156.189209600001,24559.27741104 2022-05-23,15:56:44.000,143,9595867,365,0,1653321404,6276.051902179999,-1156.1821604700017,24559.33330800001 2022-05-23,15:56:45.000,143,9595817,-795,0,1653321405,6276.085583729997,-1156.1962587300004,24559.389204960004 2022-05-23,15:56:46.000,143,9595762,-475,0,1653321406,6276.126001589997,-1156.153963949997,24559.46606328 2022-05-23,15:56:47.000,143,9595782,1005,0,1653321407,6276.072111109999,-1156.1821604700017,24559.410166320005 2022-05-23,15:56:48.000,143,9595823,645,0,1653321408,6276.085583729997,-1156.2033078599998,24559.403179199995 2022-05-23,15:56:49.000,143,9595797,-795,0,1653321409,6276.112528969992,-1156.1821604700017,24559.459076160005 2022-05-23,15:56:50.000,143,9595851,525,0,1653321410,6276.112528969992,-1156.189209600001,24559.44510192 2022-05-23,15:56:51.000,143,9595764,-795,0,1653321411,6276.112528969992,-1156.2315043799972,24559.39619208 2022-05-23,15:56:52.000,143,9595860,485,0,1653321412,6276.092320039999,-1156.2103569899991,24559.41715344 2022-05-23,15:56:53.000,143,9595800,5,0,1653321413,6276.031693249999,-1156.1962587300004,24559.33330800001 2022-05-23,15:56:54.000,143,9595755,-795,0,1653321414,6276.051902179999,-1156.2315043799972,24559.340295120004 2022-05-23,15:56:55.000,143,9595839,-795,0,1653321415,6276.152946829992,-1156.2174061199985,24559.487024640002 2022-05-23,15:56:56.000,143,9595809,765,0,1653321416,6276.146210519997,-1156.2103569899991,24559.44510192 2022-05-23,15:56:57.000,143,9595788,-795,0,1653321417,6276.126001589997,-1156.2033078599998,24559.438114800003 2022-05-23,15:56:58.000,143,9595864,-795,0,1653321418,6276.018220629994,-1156.245602639996,24559.340295120004 2022-05-23,15:56:59.000,143,9595848,-555,0,1653321419,6276.045165869997,-1156.2244552499978,24559.403179199995 2022-05-23,15:57:00.000,143,9595828,285,0,1653321420,6276.058638489994,-1156.2315043799972,24559.403179199995 2022-05-23,15:57:01.000,143,9595725,924,0,1653321421,6276.045165869997,-1156.2103569899991,24559.382217840008 2022-05-23,15:57:02.000,143,9595796,325,0,1653321422,6276.105792659997,-1156.2385535099966,24559.389204960004 2022-05-23,15:57:03.000,143,9595753,645,0,1653321423,6276.065374799997,-1156.2385535099966,24559.389204960004 2022-05-23,15:57:04.000,143,9595811,-795,0,1653321424,6276.045165869997,-1156.2315043799972,24559.39619208 2022-05-23,15:57:05.000,143,9595754,1045,0,1653321425,6276.119265279995,-1156.2244552499978,24559.507986000004 2022-05-23,15:57:06.000,143,9595804,765,0,1653321426,6276.0990563499945,-1156.2244552499978,24559.41715344 2022-05-23,15:57:07.000,143,9595742,-795,0,1653321427,6276.031693249999,-1156.2385535099966,24559.424140559997 2022-05-23,15:57:08.000,143,9595762,-795,0,1653321428,6275.977802769994,-1156.245602639996,24559.291385280005 2022-05-23,15:57:09.000,143,9595741,165,0,1653321429,6275.977802769994,-1156.2385535099966,24559.291385280005 2022-05-23,15:57:10.000,143,9595798,-795,0,1653321430,6276.078847419994,-1156.2174061199985,24559.424140559997 2022-05-23,15:57:11.000,143,9595756,-795,0,1653321431,6276.085583729997,-1156.2244552499978,24559.459076160005 2022-05-23,15:57:12.000,143,9595732,-795,0,1653321432,6276.092320039999,-1156.2385535099966,24559.459076160005 2022-05-23,15:57:13.000,143,9595715,-795,0,1653321433,6276.011484319999,-1156.2244552499978,24559.361256480006 2022-05-23,15:57:14.000,143,9595804,-795,0,1653321434,6276.0990563499945,-1156.2174061199985,24559.44510192 2022-05-23,15:57:15.000,143,9595783,-795,0,1653321435,6276.072111109999,-1156.2315043799972,24559.39619208 2022-05-23,15:57:16.000,143,9595877,885,0,1653321436,6276.051902179999,-1156.2244552499978,24559.39619208 2022-05-23,15:57:17.000,143,9595804,-354,0,1653321437,6275.9845390799965,-1156.2385535099966,24559.305359519996 2022-05-23,15:57:18.000,143,9595788,165,0,1653321438,6276.011484319999,-1156.2315043799972,24559.2983724 2022-05-23,15:57:19.000,143,9595783,-795,0,1653321439,6276.085583729997,-1156.2315043799972,24559.459076160005 2022-05-23,15:57:20.000,143,9595768,-315,0,1653321440,6276.112528969992,-1156.2244552499978,24559.44510192 2022-05-23,15:57:21.000,143,9595777,-354,0,1653321441,6276.126001589997,-1156.2315043799972,24559.438114800003 2022-05-23,15:57:22.000,143,9595776,685,0,1653321442,6276.078847419994,-1156.2315043799972,24559.410166320005 2022-05-23,15:57:23.000,143,9595816,-795,0,1653321443,6275.998011699994,-1156.2385535099966,24559.326320879998 2022-05-23,15:57:24.000,143,9595802,-795,0,1653321444,6275.998011699994,-1156.2667500300013,24559.33330800001 2022-05-23,15:57:25.000,143,9595726,-795,0,1653321445,6276.078847419994,-1156.259700900002,24559.375230719997 2022-05-23,15:57:26.000,143,9595797,165,0,1653321446,6276.072111109999,-1156.2526517699953,24559.438114800003 2022-05-23,15:57:27.000,143,9595793,-795,0,1653321447,6276.078847419994,-1156.2385535099966,24559.39619208 2022-05-23,15:57:28.000,143,9595803,-795,0,1653321448,6275.944121219996,-1156.245602639996,24559.270423920003 2022-05-23,15:57:29.000,143,9595806,-635,0,1653321449,6276.072111109999,-1156.259700900002,24559.3682436 2022-05-23,15:57:30.000,143,9595876,-795,0,1653321450,6276.085583729997,-1156.2667500300013,24559.34728224 2022-05-23,15:57:31.000,143,9595781,-795,0,1653321451,6276.065374799997,-1156.2526517699953,24559.375230719997 2022-05-23,15:57:32.000,143,9595851,-274,0,1653321452,6276.065374799997,-1156.259700900002,24559.424140559997 2022-05-23,15:57:33.000,143,9595822,-795,0,1653321453,6276.011484319999,-1156.28084829,24559.24946256 2022-05-23,15:57:34.000,143,9595768,-755,0,1653321454,6275.9845390799965,-1156.2526517699953,24559.319333760002 2022-05-23,15:57:35.000,143,9595780,-795,0,1653321455,6276.112528969992,-1156.2667500300013,24559.473050399996 2022-05-23,15:57:36.000,143,9595860,605,0,1653321456,6276.112528969992,-1156.259700900002,24559.50099888001 2022-05-23,15:57:37.000,143,9595792,725,0,1653321457,6276.112528969992,-1156.2526517699953,24559.494011759998 2022-05-23,15:57:38.000,143,9595848,-795,0,1653321458,6276.105792659997,-1156.2667500300013,24559.480037520007 2022-05-23,15:57:39.000,143,9595771,-795,0,1653321459,6276.072111109999,-1156.259700900002,24559.424140559997 2022-05-23,15:57:40.000,143,9595765,-795,0,1653321460,6276.051902179999,-1156.2737991600006,24559.45208904001 2022-05-23,15:57:41.000,143,9595751,205,0,1653321461,6275.957593839994,-1156.28084829,24559.33330800001 2022-05-23,15:57:42.000,143,9595855,-795,0,1653321462,6276.058638489994,-1156.2526517699953,24559.459076160005 2022-05-23,15:57:43.000,143,9595786,645,0,1653321463,6276.072111109999,-1156.245602639996,24559.549908720008 2022-05-23,15:57:44.000,143,9595814,-795,0,1653321464,6276.004748009997,-1156.2667500300013,24559.326320879998 2022-05-23,15:57:45.000,143,9595814,-515,0,1653321465,6276.038429559994,-1156.2526517699953,24559.521960239996 2022-05-23,15:57:46.000,143,9595844,325,0,1653321466,6276.058638489994,-1156.245602639996,24559.44510192 2022-05-23,15:57:47.000,143,9595805,5,0,1653321467,6275.950857529999,-1156.259700900002,24559.326320879998 2022-05-23,15:57:48.000,143,9595838,-795,0,1653321468,6275.971066459999,-1156.2315043799972,24559.361256480006 2022-05-23,15:57:49.000,143,9595776,-795,0,1653321469,6276.024956939997,-1156.2315043799972,24559.459076160005 2022-05-23,15:57:50.000,143,9595810,-395,0,1653321470,6276.011484319999,-1156.2244552499978,24559.494011759998 2022-05-23,15:57:51.000,143,9595834,245,0,1653321471,6276.045165869997,-1156.2244552499978,24559.507986000004 2022-05-23,15:57:52.000,143,9595820,-795,0,1653321472,6276.092320039999,-1156.2315043799972,24559.487024640002 2022-05-23,15:57:53.000,143,9595788,-795,0,1653321473,6275.991275389999,-1156.2174061199985,24559.375230719997 2022-05-23,15:57:54.000,143,9595867,-274,0,1653321474,6276.092320039999,-1156.2385535099966,24559.507986000004 2022-05-23,15:57:55.000,143,9595861,525,0,1653321475,6276.031693249999,-1156.2174061199985,24559.459076160005 2022-05-23,15:57:56.000,143,9595784,-35,0,1653321476,6275.998011699994,-1156.189209600001,24559.41715344 2022-05-23,15:57:57.000,143,9595794,165,0,1653321477,6275.964330149996,-1156.2174061199985,24559.340295120004 2022-05-23,15:57:58.000,143,9595838,-795,0,1653321478,6275.971066459999,-1156.1962587300004,24559.3682436 2022-05-23,15:57:59.000,143,9595822,-795,0,1653321479,6276.058638489994,-1156.2103569899991,24559.507986000004 2022-05-23,15:58:00.000,143,9595777,-795,0,1653321480,6276.078847419994,-1156.189209600001,24559.53593448 2022-05-23,15:58:01.000,143,9595829,-795,0,1653321481,6276.092320039999,-1156.1962587300004,24559.51497312 2022-05-23,15:58:02.000,143,9595794,124,0,1653321482,6276.051902179999,-1156.1821604700017,24559.50099888001 2022-05-23,15:58:03.000,143,9595788,-795,0,1653321483,6275.930648599999,-1156.1962587300004,24559.33330800001 2022-05-23,15:58:04.000,143,9595787,1005,0,1653321484,6275.991275389999,-1156.1821604700017,24559.438114800003 2022-05-23,15:58:05.000,143,9595836,765,0,1653321485,6275.977802769994,-1156.1821604700017,24559.354269359996 2022-05-23,15:58:06.000,143,9595820,-795,0,1653321486,6276.051902179999,-1156.1821604700017,24559.480037520007 2022-05-23,15:58:07.000,143,9595788,-795,0,1653321487,6276.004748009997,-1156.189209600001,24559.431127680007 2022-05-23,15:58:08.000,143,9595803,1085,0,1653321488,6276.004748009997,-1156.175111339995,24559.361256480006 2022-05-23,15:58:09.000,143,9595778,-795,0,1653321489,6276.119265279995,-1156.153963949997,24559.528947360006 2022-05-23,15:58:10.000,143,9595834,-715,0,1653321490,6276.092320039999,-1156.1610130799963,24559.528947360006 2022-05-23,15:58:11.000,143,9595759,-795,0,1653321491,6276.078847419994,-1156.1680622099957,24559.50099888001 2022-05-23,15:58:12.000,143,9595799,-795,0,1653321492,6276.092320039999,-1156.1821604700017,24559.528947360006 2022-05-23,15:58:13.000,143,9595816,-795,0,1653321493,6276.004748009997,-1156.1680622099957,24559.34728224 2022-05-23,15:58:14.000,143,9595761,-795,0,1653321494,6276.031693249999,-1156.1610130799963,24559.424140559997 2022-05-23,15:58:15.000,143,9595788,-155,0,1653321495,6276.146210519997,-1156.1257674299995,24559.598818560007 2022-05-23,15:58:16.000,143,9595754,845,0,1653321496,6276.132737899992,-1156.1680622099957,24559.6127928 2022-05-23,15:58:17.000,143,9595787,725,0,1653321497,6276.126001589997,-1156.153963949997,24559.605805680003 2022-05-23,15:58:18.000,143,9595873,-795,0,1653321498,6276.045165869997,-1156.1821604700017,24559.46606328 2022-05-23,15:58:19.000,143,9595826,-795,0,1653321499,6276.051902179999,-1156.153963949997,24559.50099888001 2022-05-23,15:58:20.000,143,9595741,805,0,1653321500,6276.072111109999,-1156.189209600001,24559.528947360006 2022-05-23,15:58:21.000,143,9595809,-795,0,1653321501,6276.072111109999,-1156.1680622099957,24559.528947360006 2022-05-23,15:58:22.000,143,9595879,-795,0,1653321502,6276.092320039999,-1156.1610130799963,24559.598818560007 2022-05-23,15:58:23.000,143,9595749,124,0,1653321503,6276.092320039999,-1156.1680622099957,24559.473050399996 2022-05-23,15:58:24.000,143,9595847,-795,0,1653321504,6276.092320039999,-1156.153963949997,24559.549908720008 2022-05-23,15:58:25.000,143,9595792,85,0,1653321505,6276.146210519997,-1156.153963949997,24559.647728400007 2022-05-23,15:58:26.000,143,9595772,205,0,1653321506,6276.0990563499945,-1156.132816559999,24559.577857200005 2022-05-23,15:58:27.000,143,9595779,-795,0,1653321507,6276.078847419994,-1156.153963949997,24559.605805680003 2022-05-23,15:58:28.000,143,9595754,805,0,1653321508,6276.004748009997,-1156.153963949997,24559.46606328 2022-05-23,15:58:29.000,143,9595878,-795,0,1653321509,6275.903703359996,-1156.1610130799963,24559.326320879998 2022-05-23,15:58:30.000,143,9595752,-795,0,1653321510,6275.944121219996,-1156.1257674299995,24559.438114800003 2022-05-23,15:58:31.000,143,9595817,-235,0,1653321511,6276.119265279995,-1156.1398656899983,24559.63375416 2022-05-23,15:58:32.000,143,9595755,685,0,1653321512,6276.058638489994,-1156.132816559999,24559.591831439997 2022-05-23,15:58:33.000,143,9595802,-795,0,1653321513,6276.038429559994,-1156.1398656899983,24559.480037520007 2022-05-23,15:58:34.000,143,9595796,-795,0,1653321514,6276.051902179999,-1156.1469148199976,24559.6127928 2022-05-23,15:58:35.000,143,9595803,805,0,1653321515,6276.031693249999,-1156.1046200400015,24559.598818560007 2022-05-23,15:58:36.000,143,9595824,-795,0,1653321516,6276.058638489994,-1156.1398656899983,24559.577857200005 2022-05-23,15:58:37.000,143,9595884,445,0,1653321517,6275.964330149996,-1156.1257674299995,24559.459076160005 2022-05-23,15:58:38.000,143,9595816,485,0,1653321518,6275.944121219996,-1156.1257674299995,24559.528947360006 2022-05-23,15:58:39.000,143,9595738,-795,0,1653321519,6276.045165869997,-1156.097570910002,24559.63375416 2022-05-23,15:58:40.000,143,9595805,-515,0,1653321520,6276.031693249999,-1156.1116691700008,24559.640741279996 2022-05-23,15:58:41.000,143,9595762,-795,0,1653321521,6275.998011699994,-1156.1187183000002,24559.6127928 2022-05-23,15:58:42.000,143,9595885,765,0,1653321522,6275.998011699994,-1156.1046200400015,24559.61977992001 2022-05-23,15:58:43.000,143,9595814,-795,0,1653321523,6275.903703359996,-1156.1116691700008,24559.46606328 2022-05-23,15:58:44.000,143,9595821,-795,0,1653321524,6275.903703359996,-1156.083472649996,24559.507986000004 2022-05-23,15:58:45.000,143,9595802,-515,0,1653321525,6275.944121219996,-1156.083472649996,24559.570870079995 2022-05-23,15:58:46.000,143,9595776,645,0,1653321526,6275.944121219996,-1156.062325259998,24559.598818560007 2022-05-23,15:58:47.000,143,9595761,-475,0,1653321527,6275.944121219996,-1156.0693743899974,24559.6127928 2022-05-23,15:58:48.000,143,9595786,-795,0,1653321528,6275.883494429996,-1156.0552761299987,24559.549908720008 2022-05-23,15:58:49.000,143,9595808,-315,0,1653321529,6275.971066459999,-1156.04117787,24559.626767040005 2022-05-23,15:58:50.000,143,9595834,-795,0,1653321530,6275.957593839994,-1156.0129813499952,24559.58484432 2022-05-23,15:58:51.000,143,9595781,365,0,1653321531,6275.917175979994,-1156.0341287400006,24559.556895840004 2022-05-23,15:58:52.000,143,9595737,-795,0,1653321532,6275.923912289996,-1156.062325259998,24559.570870079995 2022-05-23,15:58:53.000,143,9595779,-795,0,1653321533,6275.816131329993,-1156.0341287400006,24559.480037520007 2022-05-23,15:58:54.000,143,9595792,-795,0,1653321534,6275.809395019998,-1156.0200304800019,24559.51497312 2022-05-23,15:58:55.000,143,9595776,-795,0,1653321535,6275.930648599999,-1156.0059322199959,24559.598818560007 2022-05-23,15:58:56.000,143,9595824,-795,0,1653321536,6275.910439669999,-1156.0129813499952,24559.6127928 2022-05-23,15:58:57.000,143,9595797,-795,0,1653321537,6275.903703359996,-1155.9847848299978,24559.6127928 2022-05-23,15:58:58.000,143,9595855,-795,0,1653321538,6275.836340259993,-1155.9847848299978,24559.528947360006 2022-05-23,15:58:59.000,143,9595868,805,0,1653321539,6275.870021809998,-1155.970686569999,24559.556895840004 2022-05-23,15:59:00.000,143,9595807,-795,0,1653321540,6275.8902307399985,-1155.9988830899965,24559.556895840004 2022-05-23,15:59:01.000,143,9595825,-795,0,1653321541,6275.836340259993,-1155.970686569999,24559.521960239996 2022-05-23,15:59:02.000,143,9595753,-795,0,1653321542,6275.8565491899935,-1155.9988830899965,24559.61977992001 2022-05-23,15:59:03.000,143,9595811,-795,0,1653321543,6275.843076569996,-1155.9565883100004,24559.542921599997 2022-05-23,15:59:04.000,143,9595841,805,0,1653321544,6275.809395019998,-1155.9636374399997,24559.528947360006 2022-05-23,15:59:05.000,143,9595788,-795,0,1653321545,6275.883494429996,-1155.9283917899957,24559.6127928 2022-05-23,15:59:06.000,143,9595859,-795,0,1653321546,6275.843076569996,-1155.9424900500017,24559.598818560007 2022-05-23,15:59:07.000,143,9595814,-795,0,1653321547,6275.863285499996,-1155.9424900500017,24559.51497312 2022-05-23,15:59:08.000,143,9595834,-795,0,1653321548,6275.768977159998,-1155.914293529997,24559.459076160005 2022-05-23,15:59:09.000,143,9595856,-795,0,1653321549,6275.762240849996,-1155.9072443999976,24559.424140559997 2022-05-23,15:59:10.000,143,9595722,924,0,1653321550,6275.829603949998,-1155.9354409200023,24559.598818560007 2022-05-23,15:59:11.000,143,9595785,-795,0,1653321551,6275.863285499996,-1155.9283917899957,24559.66868976001 2022-05-23,15:59:12.000,143,9595782,-795,0,1653321552,6275.836340259993,-1155.9001952699982,24559.56388296 2022-05-23,15:59:13.000,143,9595799,-795,0,1653321553,6275.795922399993,-1155.8931461399989,24559.521960239996 2022-05-23,15:59:14.000,143,9595868,-795,0,1653321554,6275.829603949998,-1155.8860970099995,24559.605805680003 2022-05-23,15:59:15.000,143,9595824,-795,0,1653321555,6275.836340259993,-1155.8719987500008,24559.556895840004 2022-05-23,15:59:16.000,143,9595842,-195,0,1653321556,6275.829603949998,-1155.8790478800001,24559.58484432 2022-05-23,15:59:17.000,143,9595791,-795,0,1653321557,6275.775713469993,-1155.8790478800001,24559.480037520007 2022-05-23,15:59:18.000,143,9595781,-795,0,1653321558,6275.748768229998,-1155.8719987500008,24559.45208904001 2022-05-23,15:59:19.000,143,9595806,-795,0,1653321559,6275.883494429996,-1155.8649496200014,24559.66868976001 2022-05-23,15:59:20.000,143,9595697,-795,0,1653321560,6275.917175979994,-1155.8719987500008,24559.61977992001 2022-05-23,15:59:21.000,143,9595838,-795,0,1653321561,6275.910439669999,-1155.857900490002,24559.63375416 2022-05-23,15:59:22.000,143,9595843,965,0,1653321562,6275.903703359996,-1155.857900490002,24559.6127928 2022-05-23,15:59:23.000,143,9595765,-795,0,1653321563,6275.829603949998,-1155.857900490002,24559.431127680007 2022-05-23,15:59:24.000,143,9595808,1205,0,1653321564,6275.822867639996,-1155.8649496200014,24559.459076160005 2022-05-23,15:59:25.000,143,9595800,725,0,1653321565,6275.870021809998,-1155.8297039699974,24559.58484432 2022-05-23,15:59:26.000,143,9595826,-795,0,1653321566,6275.870021809998,-1155.8508513599954,24559.56388296 2022-05-23,15:59:27.000,143,9595756,-795,0,1653321567,6275.8565491899935,-1155.8297039699974,24559.542921599997 2022-05-23,15:59:28.000,143,9595790,1325,0,1653321568,6275.8565491899935,-1155.857900490002,24559.51497312 2022-05-23,15:59:29.000,143,9595848,-795,0,1653321569,6275.8902307399985,-1155.843802229996,24559.61977992001 2022-05-23,15:59:30.000,143,9595817,605,0,1653321570,6275.782449779996,-1155.8297039699974,24559.542921599997 2022-05-23,15:59:31.000,143,9595798,-795,0,1653321571,6275.7420319199955,-1155.8156057099986,24559.45208904001 2022-05-23,15:59:32.000,143,9595719,-795,0,1653321572,6275.863285499996,-1155.8085565799993,24559.591831439997 2022-05-23,15:59:33.000,143,9595808,-795,0,1653321573,6275.802658709996,-1155.843802229996,24559.53593448 2022-05-23,15:59:34.000,143,9595746,685,0,1653321574,6275.816131329993,-1155.822654839998,24559.521960239996 2022-05-23,15:59:35.000,143,9595852,-795,0,1653321575,6275.903703359996,-1155.8156057099986,24559.640741279996 2022-05-23,15:59:36.000,143,9595856,-74,0,1653321576,6275.917175979994,-1155.8367530999967,24559.675676880004 2022-05-23,15:59:37.000,143,9595770,-795,0,1653321577,6275.896967049994,-1155.843802229996,24559.682664 2022-05-23,15:59:38.000,143,9595785,1445,0,1653321578,6275.836340259993,-1155.8508513599954,24559.528947360006 2022-05-23,15:59:39.000,143,9595841,-195,0,1653321579,6275.843076569996,-1155.8508513599954,24559.61977992001 2022-05-23,15:59:40.000,143,9595781,-795,0,1653321580,6275.8902307399985,-1155.843802229996,24559.570870079995 2022-05-23,15:59:41.000,143,9595755,-354,0,1653321581,6275.876758119994,-1155.8649496200014,24559.626767040005 2022-05-23,15:59:42.000,143,9595798,-795,0,1653321582,6275.910439669999,-1155.8649496200014,24559.675676880004 2022-05-23,15:59:43.000,143,9595767,-35,0,1653321583,6275.896967049994,-1155.843802229996,24559.591831439997 2022-05-23,15:59:44.000,143,9595775,805,0,1653321584,6275.8565491899935,-1155.8367530999967,24559.56388296 2022-05-23,15:59:45.000,143,9595791,805,0,1653321585,6275.903703359996,-1155.843802229996,24559.738560959995 2022-05-23,15:59:46.000,143,9595828,-795,0,1653321586,6275.883494429996,-1155.857900490002,24559.63375416 2022-05-23,15:59:47.000,143,9595794,-795,0,1653321587,6275.870021809998,-1155.8508513599954,24559.626767040005 2022-05-23,15:59:48.000,143,9595769,-795,0,1653321588,6275.795922399993,-1155.857900490002,24559.542921599997 2022-05-23,15:59:49.000,143,9595814,-795,0,1653321589,6275.775713469993,-1155.8508513599954,24559.56388296 2022-05-23,15:59:50.000,143,9595751,965,0,1653321590,6275.870021809998,-1155.822654839998,24559.654715520002 2022-05-23,15:59:51.000,143,9595786,-795,0,1653321591,6275.910439669999,-1155.857900490002,24559.675676880004 2022-05-23,15:59:52.000,143,9595765,-795,0,1653321592,6275.903703359996,-1155.8649496200014,24559.63375416 2022-05-23,15:59:53.000,143,9595843,805,0,1653321593,6275.843076569996,-1155.8931461399989,24559.598818560007 2022-05-23,15:59:54.000,143,9595798,404,0,1653321594,6275.883494429996,-1155.8649496200014,24559.682664 2022-05-23,15:59:55.000,143,9595830,-795,0,1653321595,6275.843076569996,-1155.8508513599954,24559.61977992001 2022-05-23,15:59:56.000,143,9595767,-795,0,1653321596,6275.789186089998,-1155.857900490002,24559.626767040005 2022-05-23,15:59:57.000,143,9595815,-795,0,1653321597,6275.768977159998,-1155.8860970099995,24559.542921599997 2022-05-23,15:59:58.000,143,9595806,-795,0,1653321598,6275.762240849996,-1155.8790478800001,24559.577857200005 2022-05-23,15:59:59.000,143,9595766,-795,0,1653321599,6275.910439669999,-1155.8719987500008,24559.661702639998 2022-05-23,16:00:00.000,143,9595802,445,0,1653321600,6275.910439669999,-1155.8719987500008,24559.70362536 2022-05-23,16:00:01.000,143,9595849,-795,0,1653321601,6275.883494429996,-1155.9001952699982,24559.738560959995 2022-05-23,16:00:02.000,143,9595843,685,0,1653321602,6275.870021809998,-1155.8860970099995,24559.675676880004 2022-05-23,16:00:03.000,143,9595775,645,0,1653321603,6275.748768229998,-1155.9213426599963,24559.549908720008 2022-05-23,16:00:04.000,143,9595861,-795,0,1653321604,6275.755504539993,-1155.9072443999976,24559.598818560007 2022-05-23,16:00:05.000,143,9595855,-795,0,1653321605,6275.849812879998,-1155.9001952699982,24559.675676880004 2022-05-23,16:00:06.000,143,9595817,-795,0,1653321606,6275.863285499996,-1155.9213426599963,24559.745548080005 2022-05-23,16:00:07.000,143,9595781,-795,0,1653321607,6275.849812879998,-1155.9354409200023,24559.661702639998 2022-05-23,16:00:08.000,143,9595809,685,0,1653321608,6275.843076569996,-1155.9072443999976,24559.70362536 2022-05-23,16:00:09.000,143,9595781,-795,0,1653321609,6275.910439669999,-1155.914293529997,24559.766509440007 2022-05-23,16:00:10.000,143,9595801,605,0,1653321610,6275.910439669999,-1155.9213426599963,24559.70362536 2022-05-23,16:00:11.000,143,9595795,685,0,1653321611,6275.8565491899935,-1155.914293529997,24559.682664 2022-05-23,16:00:12.000,143,9595842,-795,0,1653321612,6275.876758119994,-1155.9072443999976,24559.710612479998 2022-05-23,16:00:13.000,143,9595795,765,0,1653321613,6275.822867639996,-1155.9072443999976,24559.591831439997 2022-05-23,16:00:14.000,143,9595791,1325,0,1653321614,6275.836340259993,-1155.914293529997,24559.605805680003 2022-05-23,16:00:15.000,143,9595815,-795,0,1653321615,6275.937384909994,-1155.9213426599963,24559.759522319997 2022-05-23,16:00:16.000,143,9595855,445,0,1653321616,6275.971066459999,-1155.9213426599963,24559.745548080005 2022-05-23,16:00:17.000,143,9595712,-795,0,1653321617,6275.964330149996,-1155.9283917899957,24559.78048368 2022-05-23,16:00:18.000,143,9595806,924,0,1653321618,6275.903703359996,-1155.9213426599963,24559.66868976001 2022-05-23,16:00:19.000,143,9595861,565,0,1653321619,6275.950857529999,-1155.9213426599963,24559.696638240006 2022-05-23,16:00:20.000,143,9595765,-795,0,1653321620,6275.957593839994,-1155.9283917899957,24559.717599600008 2022-05-23,16:00:21.000,143,9595767,-795,0,1653321621,6275.964330149996,-1155.9565883100004,24559.738560959995 2022-05-23,16:00:22.000,143,9595790,-795,0,1653321622,6275.991275389999,-1155.9424900500017,24559.759522319997 2022-05-23,16:00:23.000,143,9595798,-795,0,1653321623,6275.964330149996,-1155.9424900500017,24559.710612479998 2022-05-23,16:00:24.000,143,9595804,-795,0,1653321624,6275.964330149996,-1155.970686569999,24559.738560959995 2022-05-23,16:00:25.000,143,9595805,605,0,1653321625,6276.045165869997,-1155.9636374399997,24559.83638064001 2022-05-23,16:00:26.000,143,9595819,365,0,1653321626,6276.038429559994,-1155.9847848299978,24559.794457920005 2022-05-23,16:00:27.000,143,9595795,605,0,1653321627,6276.031693249999,-1155.9777356999984,24559.78048368 2022-05-23,16:00:28.000,143,9595756,-795,0,1653321628,6275.971066459999,-1155.9847848299978,24559.640741279996 2022-05-23,16:00:29.000,143,9595793,765,0,1653321629,6276.011484319999,-1155.9847848299978,24559.66868976001 2022-05-23,16:00:30.000,143,9595849,325,0,1653321630,6276.085583729997,-1155.9918339599972,24559.808432159996 2022-05-23,16:00:31.000,143,9595799,-795,0,1653321631,6276.031693249999,-1155.9918339599972,24559.759522319997 2022-05-23,16:00:32.000,143,9595775,-795,0,1653321632,6275.991275389999,-1155.9847848299978,24559.647728400007 2022-05-23,16:00:33.000,143,9595786,-795,0,1653321633,6276.0990563499945,-1156.0270796100012,24559.724586720004 2022-05-23,16:00:34.000,143,9595854,-434,0,1653321634,6276.139474209995,-1156.0482269999993,24559.822406400002 2022-05-23,16:00:35.000,143,9595796,-795,0,1653321635,6276.152946829992,-1156.0341287400006,24559.773496560003 2022-05-23,16:00:36.000,143,9595798,-795,0,1653321636,6276.152946829992,-1156.0482269999993,24559.815419280007 2022-05-23,16:00:37.000,143,9595795,765,0,1653321637,6276.105792659997,-1156.0552761299987,24559.73157384 2022-05-23,16:00:38.000,143,9595793,-795,0,1653321638,6276.092320039999,-1156.083472649996,24559.717599600008 2022-05-23,16:00:39.000,143,9595803,-795,0,1653321639,6276.240518859995,-1156.083472649996,24559.87131624 2022-05-23,16:00:40.000,143,9595811,-795,0,1653321640,6276.240518859995,-1156.1116691700008,24559.83638064001 2022-05-23,16:00:41.000,143,9595769,-795,0,1653321641,6276.240518859995,-1156.1046200400015,24559.892277600004 2022-05-23,16:00:42.000,143,9595855,-795,0,1653321642,6276.233782549993,-1156.1257674299995,24559.808432159996 2022-05-23,16:00:43.000,143,9595784,-795,0,1653321643,6276.146210519997,-1156.1610130799963,24559.689651119996 2022-05-23,16:00:44.000,143,9595862,404,0,1653321644,6276.220309929995,-1156.1610130799963,24559.724586720004 2022-05-23,16:00:45.000,143,9595829,-795,0,1653321645,6276.2472551699975,-1156.175111339995,24559.83638064001 2022-05-23,16:00:46.000,143,9595769,245,0,1653321646,6276.280936719995,-1156.189209600001,24559.87131624 2022-05-23,16:00:47.000,143,9595788,-354,0,1653321647,6276.274200409993,-1156.2103569899991,24559.83638064001 2022-05-23,16:00:48.000,143,9595792,-795,0,1653321648,6276.260727789995,-1156.2103569899991,24559.822406400002 2022-05-23,16:00:49.000,143,9595769,124,0,1653321649,6276.348299819998,-1156.2315043799972,24559.927213199997 2022-05-23,16:00:50.000,143,9595804,-795,0,1653321650,6276.321354579995,-1156.2174061199985,24559.857341999996 2022-05-23,16:00:51.000,143,9595773,-795,0,1653321651,6276.307881959998,-1156.245602639996,24559.864329120006 2022-05-23,16:00:52.000,143,9595771,-795,0,1653321652,6276.301145649995,-1156.2737991600006,24559.913238960005 2022-05-23,16:00:53.000,143,9595833,-795,0,1653321653,6276.233782549993,-1156.2737991600006,24559.808432159996 2022-05-23,16:00:54.000,143,9595781,-795,0,1653321654,6276.267464099998,-1156.28084829,24559.829393519998 2022-05-23,16:00:55.000,143,9595780,-795,0,1653321655,6276.328090889998,-1156.2878974199994,24559.976123039996 2022-05-23,16:00:56.000,143,9595796,885,0,1653321656,6276.334827199993,-1156.3090448099974,24559.997084399998 2022-05-23,16:00:57.000,143,9595796,-795,0,1653321657,6276.328090889998,-1156.3301921999955,24559.96913592 2022-05-23,16:00:58.000,143,9595833,-795,0,1653321658,6276.2135736199925,-1156.3442904600015,24559.85035488 2022-05-23,16:00:59.000,143,9595865,-795,0,1653321659,6276.253991479993,-1156.3442904600015,24559.934200320007 2022-05-23,16:01:00.000,143,9595728,965,0,1653321660,6276.240518859995,-1156.3442904600015,24559.941187440003 2022-05-23,16:01:01.000,143,9595809,-795,0,1653321661,6276.260727789995,-1156.3513395900009,24559.913238960005 2022-05-23,16:01:02.000,143,9595843,-795,0,1653321662,6276.240518859995,-1156.3372413300021,24559.997084399998 2022-05-23,16:01:03.000,143,9595800,-795,0,1653321663,6276.179892069995,-1156.3583887200002,24559.913238960005 2022-05-23,16:01:04.000,143,9595821,-795,0,1653321664,6276.2472551699975,-1156.3513395900009,24560.032020000006 2022-05-23,16:01:05.000,143,9595832,165,0,1653321665,6276.233782549993,-1156.3372413300021,24560.00407152001 2022-05-23,16:01:06.000,143,9595845,-755,0,1653321666,6276.2472551699975,-1156.3654378499996,24559.976123039996 2022-05-23,16:01:07.000,143,9595861,-795,0,1653321667,6276.126001589997,-1156.3372413300021,24559.885290480008 2022-05-23,16:01:08.000,143,9595834,-795,0,1653321668,6276.112528969992,-1156.3583887200002,24559.857341999996 2022-05-23,16:01:09.000,143,9595839,404,0,1653321669,6276.152946829992,-1156.3372413300021,24559.990097280002 2022-05-23,16:01:10.000,143,9595776,-795,0,1653321670,6276.227046239997,-1156.3301921999955,24560.032020000006 2022-05-23,16:01:11.000,143,9595786,-795,0,1653321671,6276.2472551699975,-1156.3160939399968,24560.045994239998 2022-05-23,16:01:12.000,143,9595839,-795,0,1653321672,6276.193364689992,-1156.301995679998,24560.025032879996 2022-05-23,16:01:13.000,143,9595797,-795,0,1653321673,6276.2135736199925,-1156.2878974199994,24560.03900712 2022-05-23,16:01:14.000,143,9595835,-795,0,1653321674,6276.186628379997,-1156.2878974199994,24560.032020000006 2022-05-23,16:01:15.000,143,9595802,-795,0,1653321675,6276.0990563499945,-1156.28084829,24559.87131624 2022-05-23,16:01:16.000,143,9595859,-795,0,1653321676,6276.159683139995,-1156.259700900002,24559.934200320007 2022-05-23,16:01:17.000,143,9595810,1085,0,1653321677,6276.132737899992,-1156.259700900002,24559.976123039996 2022-05-23,16:01:18.000,143,9595807,-795,0,1653321678,6276.186628379997,-1156.245602639996,24560.0669556 2022-05-23,16:01:19.000,143,9595805,-434,0,1653321679,6276.152946829992,-1156.2315043799972,24559.990097280002 2022-05-23,16:01:20.000,143,9595750,-795,0,1653321680,6276.139474209995,-1156.2174061199985,24559.94817456 2022-05-23,16:01:21.000,143,9595810,-795,0,1653321681,6276.173155759992,-1156.2033078599998,24560.045994239998 2022-05-23,16:01:22.000,143,9595812,-635,0,1653321682,6276.152946829992,-1156.1680622099957,24560.08791696 2022-05-23,16:01:23.000,143,9595829,605,0,1653321683,6276.058638489994,-1156.1680622099957,24559.934200320007 2022-05-23,16:01:24.000,143,9595805,245,0,1653321684,6276.058638489994,-1156.1610130799963,24559.976123039996 2022-05-23,16:01:25.000,143,9595768,565,0,1653321685,6276.085583729997,-1156.1257674299995,24560.059968480004 2022-05-23,16:01:26.000,143,9595792,-795,0,1653321686,6276.105792659997,-1156.1046200400015,24560.129839680005 2022-05-23,16:01:27.000,143,9595789,-795,0,1653321687,6276.072111109999,-1156.0693743899974,24560.052981360008 2022-05-23,16:01:28.000,143,9595795,-795,0,1653321688,6276.065374799997,-1156.0764235199968,24560.00407152001 2022-05-23,16:01:29.000,143,9595754,-795,0,1653321689,6276.0990563499945,-1156.0270796100012,24560.12285256001 2022-05-23,16:01:30.000,143,9595821,1045,0,1653321690,6276.085583729997,-1156.0270796100012,24560.12285256001 2022-05-23,16:01:31.000,143,9595830,-795,0,1653321691,6276.065374799997,-1155.9847848299978,24560.080929840005 2022-05-23,16:01:32.000,143,9595829,-795,0,1653321692,6276.065374799997,-1155.9565883100004,24560.080929840005 2022-05-23,16:01:33.000,143,9595818,-795,0,1653321693,6275.971066459999,-1155.9424900500017,24559.92022608 2022-05-23,16:01:34.000,143,9595729,-795,0,1653321694,6276.112528969992,-1155.9565883100004,24560.03900712 2022-05-23,16:01:35.000,143,9595770,-795,0,1653321695,6276.186628379997,-1155.914293529997,24560.178749520004 2022-05-23,16:01:36.000,143,9595758,-795,0,1653321696,6276.193364689992,-1155.8860970099995,24560.206698 2022-05-23,16:01:37.000,143,9595837,-795,0,1653321697,6276.220309929995,-1155.9283917899957,24560.12285256001 2022-05-23,16:01:38.000,143,9595835,-235,0,1653321698,6276.166419449997,-1155.8790478800001,24560.025032879996 2022-05-23,16:01:39.000,143,9595885,1485,0,1653321699,6276.2135736199925,-1155.8860970099995,24560.0669556 2022-05-23,16:01:40.000,143,9595742,-795,0,1653321700,6276.260727789995,-1155.8790478800001,24560.12285256001 2022-05-23,16:01:41.000,143,9595778,-795,0,1653321701,6276.294409339993,-1155.8719987500008,24560.12285256001 2022-05-23,16:01:42.000,143,9595787,404,0,1653321702,6276.334827199993,-1155.857900490002,24560.18573664 2022-05-23,16:01:43.000,143,9595757,-795,0,1653321703,6276.328090889998,-1155.857900490002,24560.143813919996 2022-05-23,16:01:44.000,143,9595791,-795,0,1653321704,6276.348299819998,-1155.857900490002,24560.12285256001 2022-05-23,16:01:45.000,143,9595782,-795,0,1653321705,6276.388717679998,-1155.822654839998,24560.23464648 2022-05-23,16:01:46.000,143,9595779,-795,0,1653321706,6276.402190299996,-1155.8297039699974,24560.220672240008 2022-05-23,16:01:47.000,143,9595739,765,0,1653321707,6276.381981369996,-1155.8297039699974,24560.17176240001 2022-05-23,16:01:48.000,143,9595804,-795,0,1653321708,6276.361772439996,-1155.843802229996,24560.143813919996 2022-05-23,16:01:49.000,143,9595776,-434,0,1653321709,6276.422399229996,-1155.843802229996,24560.199710880006 2022-05-23,16:01:50.000,143,9595842,885,0,1653321710,6276.388717679998,-1155.857900490002,24560.129839680005 2022-05-23,16:01:51.000,143,9595797,-795,0,1653321711,6276.469553399998,-1155.8367530999967,24560.311504799996 2022-05-23,16:01:52.000,143,9595852,-675,0,1653321712,6276.483026019996,-1155.843802229996,24560.311504799996 2022-05-23,16:01:53.000,143,9595769,-195,0,1653321713,6276.388717679998,-1155.822654839998,24560.248620720005 2022-05-23,16:01:54.000,143,9595837,605,0,1653321714,6276.449344469998,-1155.843802229996,24560.28355632 2022-05-23,16:01:55.000,143,9595813,-315,0,1653321715,6276.4897623299985,-1155.8508513599954,24560.25560784 2022-05-23,16:01:56.000,143,9595829,924,0,1653321716,6276.4560807799935,-1155.843802229996,24560.262594959997 2022-05-23,16:01:57.000,143,9595803,805,0,1653321717,6276.388717679998,-1155.857900490002,24560.164775279998 2022-05-23,16:01:58.000,143,9595843,-795,0,1653321718,6276.408926609998,-1155.857900490002,24560.241633599995 2022-05-23,16:01:59.000,143,9595790,-195,0,1653321719,6276.503234949996,-1155.8508513599954,24560.409324479995 2022-05-23,16:02:00.000,143,9595812,765,0,1653321720,6276.543652809996,-1155.8508513599954,24560.430285839997 2022-05-23,16:02:01.000,143,9595775,-795,0,1653321721,6276.530180189999,-1155.857900490002,24560.409324479995 2022-05-23,16:02:02.000,143,9595828,924,0,1653321722,6276.543652809996,-1155.8719987500008,24560.346440400004 2022-05-23,16:02:03.000,143,9595761,-795,0,1653321723,6276.449344469998,-1155.8649496200014,24560.241633599995 2022-05-23,16:02:04.000,143,9595831,-795,0,1653321724,6276.462817089996,-1155.857900490002,24560.28355632 2022-05-23,16:02:05.000,143,9595833,725,0,1653321725,6276.516707569994,-1155.8367530999967,24560.332466159998 2022-05-23,16:02:06.000,143,9595833,-795,0,1653321726,6276.523443879996,-1155.8508513599954,24560.360414639996 2022-05-23,16:02:07.000,143,9595758,-795,0,1653321727,6276.530180189999,-1155.8649496200014,24560.325479040002 2022-05-23,16:02:08.000,143,9595812,-795,0,1653321728,6276.503234949996,-1155.8649496200014,24560.381375999998 2022-05-23,16:02:09.000,143,9595749,-795,0,1653321729,6276.584070669996,-1155.8367530999967,24560.47220856 2022-05-23,16:02:10.000,143,9595822,-795,0,1653321730,6276.584070669996,-1155.822654839998,24560.437272960007 2022-05-23,16:02:11.000,143,9595878,-795,0,1653321731,6276.530180189999,-1155.843802229996,24560.444260080003 2022-05-23,16:02:12.000,143,9595802,-795,0,1653321732,6276.523443879996,-1155.8508513599954,24560.42329872 2022-05-23,16:02:13.000,143,9595752,-795,0,1653321733,6276.435871849993,-1155.8367530999967,24560.28355632 2022-05-23,16:02:14.000,143,9595820,805,0,1653321734,6276.509971259999,-1155.843802229996,24560.437272960007 2022-05-23,16:02:15.000,143,9595818,-555,0,1653321735,6276.4560807799935,-1155.822654839998,24560.33945328001 2022-05-23,16:02:16.000,143,9595805,-395,0,1653321736,6276.469553399998,-1155.8649496200014,24560.395350240004 2022-05-23,16:02:17.000,143,9595813,-795,0,1653321737,6276.536916499994,-1155.8367530999967,24560.514131280004 2022-05-23,16:02:18.000,143,9595869,-795,0,1653321738,6276.469553399998,-1155.8367530999967,24560.50714416001 2022-05-23,16:02:19.000,143,9595805,-795,0,1653321739,6276.462817089996,-1155.8508513599954,24560.479195679996 2022-05-23,16:02:20.000,143,9595768,325,0,1653321740,6276.395453989993,-1155.8649496200014,24560.37438888 2022-05-23,16:02:21.000,143,9595760,-795,0,1653321741,6276.469553399998,-1155.8297039699974,24560.493169920002 2022-05-23,16:02:22.000,143,9595812,-795,0,1653321742,6276.483026019996,-1155.8649496200014,24560.493169920002 2022-05-23,16:02:23.000,143,9595780,-595,0,1653321743,6276.429135539998,-1155.8367530999967,24560.47220856 2022-05-23,16:02:24.000,143,9595760,-795,0,1653321744,6276.449344469998,-1155.822654839998,24560.4512472 2022-05-23,16:02:25.000,143,9595747,-795,0,1653321745,6276.503234949996,-1155.843802229996,24560.54207976 2022-05-23,16:02:26.000,143,9595803,5,0,1653321746,6276.496498639994,-1155.843802229996,24560.5211184 2022-05-23,16:02:27.000,143,9595851,-795,0,1653321747,6276.496498639994,-1155.843802229996,24560.486182800007 2022-05-23,16:02:28.000,143,9595814,805,0,1653321748,6276.435871849993,-1155.8790478800001,24560.40233736 2022-05-23,16:02:29.000,143,9595838,-315,0,1653321749,6276.408926609998,-1155.857900490002,24560.416311600005 2022-05-23,16:02:30.000,143,9595796,-795,0,1653321750,6276.503234949996,-1155.8719987500008,24560.514131280004 2022-05-23,16:02:31.000,143,9595783,-795,0,1653321751,6276.543652809996,-1155.8649496200014,24560.5909896 2022-05-23,16:02:32.000,143,9595802,445,0,1653321752,6276.523443879996,-1155.857900490002,24560.5211184 2022-05-23,16:02:33.000,143,9595799,-795,0,1653321753,6276.476289709994,-1155.8790478800001,24560.430285839997 2022-05-23,16:02:34.000,143,9595832,-795,0,1653321754,6276.435871849993,-1155.857900490002,24560.388363120008 2022-05-23,16:02:35.000,143,9595775,-795,0,1653321755,6276.483026019996,-1155.8719987500008,24560.479195679996 2022-05-23,16:02:36.000,143,9595802,525,0,1653321756,6276.496498639994,-1155.8719987500008,24560.556054000008 2022-05-23,16:02:37.000,143,9595751,445,0,1653321757,6276.442608159996,-1155.8719987500008,24560.430285839997 2022-05-23,16:02:38.000,143,9595868,-795,0,1653321758,6276.435871849993,-1155.8649496200014,24560.437272960007 2022-05-23,16:02:39.000,143,9595850,285,0,1653321759,6276.557125429994,-1155.8790478800001,24560.584002480005 2022-05-23,16:02:40.000,143,9595869,-795,0,1653321760,6276.530180189999,-1155.9072443999976,24560.611950960003 2022-05-23,16:02:41.000,143,9595806,285,0,1653321761,6276.536916499994,-1155.8649496200014,24560.681822160004 2022-05-23,16:02:42.000,143,9595835,404,0,1653321762,6276.516707569994,-1155.8931461399989,24560.611950960003 2022-05-23,16:02:43.000,143,9595781,-795,0,1653321763,6276.449344469998,-1155.8790478800001,24560.493169920002 2022-05-23,16:02:44.000,143,9595812,-795,0,1653321764,6276.469553399998,-1155.8790478800001,24560.5211184 2022-05-23,16:02:45.000,143,9595816,-675,0,1653321765,6276.483026019996,-1155.857900490002,24560.584002480005 2022-05-23,16:02:46.000,143,9595841,-795,0,1653321766,6276.469553399998,-1155.8790478800001,24560.667847919998 2022-05-23,16:02:47.000,143,9595756,-555,0,1653321767,6276.449344469998,-1155.8719987500008,24560.563041120004 2022-05-23,16:02:48.000,143,9595799,-795,0,1653321768,6276.388717679998,-1155.857900490002,24560.5211184 2022-05-23,16:02:49.000,143,9595793,605,0,1653321769,6276.469553399998,-1155.8649496200014,24560.67483504001 2022-05-23,16:02:50.000,143,9595781,845,0,1653321770,6276.4897623299985,-1155.8649496200014,24560.604963840007 2022-05-23,16:02:51.000,143,9595760,-795,0,1653321771,6276.429135539998,-1155.8719987500008,24560.62592520001 2022-05-23,16:02:52.000,143,9595756,-195,0,1653321772,6276.422399229996,-1155.8931461399989,24560.611950960003 2022-05-23,16:02:53.000,143,9595796,-795,0,1653321773,6276.355036129993,-1155.8508513599954,24560.479195679996 2022-05-23,16:02:54.000,143,9595831,-795,0,1653321774,6276.355036129993,-1155.8508513599954,24560.577015359995 2022-05-23,16:02:55.000,143,9595770,-795,0,1653321775,6276.483026019996,-1155.8649496200014,24560.73771912 2022-05-23,16:02:56.000,143,9595746,-795,0,1653321776,6276.462817089996,-1155.8367530999967,24560.73771912 2022-05-23,16:02:57.000,143,9595821,-795,0,1653321777,6276.469553399998,-1155.8790478800001,24560.73771912 2022-05-23,16:02:58.000,143,9595847,-795,0,1653321778,6276.408926609998,-1155.8649496200014,24560.62592520001 2022-05-23,16:02:59.000,143,9595862,924,0,1653321779,6276.435871849993,-1155.8719987500008,24560.68880928 2022-05-23,16:03:00.000,143,9595844,-795,0,1653321780,6276.442608159996,-1155.857900490002,24560.70977064 2022-05-23,16:03:01.000,143,9595763,-114,0,1653321781,6276.4560807799935,-1155.857900490002,24560.70977064 2022-05-23,16:03:02.000,143,9595749,-795,0,1653321782,6276.483026019996,-1155.8649496200014,24560.75868048 2022-05-23,16:03:03.000,143,9595761,-795,0,1653321783,6276.429135539998,-1155.857900490002,24560.68880928 2022-05-23,16:03:04.000,143,9595839,805,0,1653321784,6276.415662919993,-1155.857900490002,24560.744706239995 2022-05-23,16:03:05.000,143,9595818,-795,0,1653321785,6276.496498639994,-1155.857900490002,24560.79361608001 2022-05-23,16:03:06.000,143,9595807,-715,0,1653321786,6276.476289709994,-1155.857900490002,24560.79361608001 2022-05-23,16:03:07.000,143,9595818,-795,0,1653321787,6276.415662919993,-1155.8719987500008,24560.723744880008 2022-05-23,16:03:08.000,143,9595779,685,0,1653321788,6276.368508749998,-1155.8860970099995,24560.68880928 2022-05-23,16:03:09.000,143,9595781,-795,0,1653321789,6276.328090889998,-1155.8790478800001,24560.660860800002 2022-05-23,16:03:10.000,143,9595798,-515,0,1653321790,6276.449344469998,-1155.857900490002,24560.814577439996 2022-05-23,16:03:11.000,143,9595809,-795,0,1653321791,6276.483026019996,-1155.8860970099995,24560.828551680002 2022-05-23,16:03:12.000,143,9595877,-635,0,1653321792,6276.442608159996,-1155.8860970099995,24560.884448639998 2022-05-23,16:03:13.000,143,9595872,-795,0,1653321793,6276.402190299996,-1155.8860970099995,24560.716757759998 2022-05-23,16:03:14.000,143,9595837,-795,0,1653321794,6276.402190299996,-1155.8649496200014,24560.835538799998 2022-05-23,16:03:15.000,143,9595785,-315,0,1653321795,6276.375245059993,-1155.8931461399989,24560.84252592001 2022-05-23,16:03:16.000,143,9595807,-195,0,1653321796,6276.375245059993,-1155.8719987500008,24560.79361608001 2022-05-23,16:03:17.000,143,9595782,605,0,1653321797,6276.301145649995,-1155.8931461399989,24560.800603200005 2022-05-23,16:03:18.000,143,9595808,-795,0,1653321798,6276.274200409993,-1155.8649496200014,24560.79361608001 2022-05-23,16:03:19.000,143,9595842,1005,0,1653321799,6276.355036129993,-1155.8790478800001,24560.919384240005 2022-05-23,16:03:20.000,143,9595813,-795,0,1653321800,6276.381981369996,-1155.8860970099995,24560.933358479997 2022-05-23,16:03:21.000,143,9595821,645,0,1653321801,6276.328090889998,-1155.8790478800001,24560.940345600007 2022-05-23,16:03:22.000,143,9595827,-795,0,1653321802,6276.287673029998,-1155.8790478800001,24560.933358479997 2022-05-23,16:03:23.000,143,9595887,924,0,1653321803,6276.200100999995,-1155.8790478800001,24560.84252592001 2022-05-23,16:03:24.000,143,9595812,-795,0,1653321804,6276.233782549993,-1155.8860970099995,24560.835538799998 2022-05-23,16:03:25.000,143,9595815,-795,0,1653321805,6276.274200409993,-1155.8931461399989,24560.85650016 2022-05-23,16:03:26.000,143,9595835,-795,0,1653321806,6276.240518859995,-1155.8860970099995,24560.919384240005 2022-05-23,16:03:27.000,143,9595787,124,0,1653321807,6276.233782549993,-1155.8719987500008,24560.898422880004 2022-05-23,16:03:28.000,143,9595791,85,0,1653321808,6276.2135736199925,-1155.8790478800001,24560.835538799998 2022-05-23,16:03:29.000,143,9595778,-795,0,1653321809,6276.294409339993,-1155.8790478800001,24560.92637136 2022-05-23,16:03:30.000,143,9595777,85,0,1653321810,6276.240518859995,-1155.8790478800001,24560.919384240005 2022-05-23,16:03:31.000,143,9595838,685,0,1653321811,6276.2135736199925,-1155.8860970099995,24560.912397119995 2022-05-23,16:03:32.000,143,9595769,-795,0,1653321812,6276.2135736199925,-1155.8860970099995,24560.90541 2022-05-23,16:03:33.000,143,9595775,605,0,1653321813,6276.146210519997,-1155.8931461399989,24560.84252592001 2022-05-23,16:03:34.000,143,9595828,-795,0,1653321814,6276.112528969992,-1155.8860970099995,24560.835538799998 2022-05-23,16:03:35.000,143,9595812,565,0,1653321815,6276.092320039999,-1155.8790478800001,24560.898422880004 2022-05-23,16:03:36.000,143,9595830,-795,0,1653321816,6276.220309929995,-1155.8719987500008,24561.01021680001 2022-05-23,16:03:37.000,143,9595800,-795,0,1653321817,6276.220309929995,-1155.8719987500008,24561.00322968 2022-05-23,16:03:38.000,143,9595795,-795,0,1653321818,6276.159683139995,-1155.8790478800001,24560.87746152 2022-05-23,16:03:39.000,143,9595798,-795,0,1653321819,6276.159683139995,-1155.8790478800001,24560.898422880004 2022-05-23,16:03:40.000,143,9595865,-795,0,1653321820,6276.173155759992,-1155.8649496200014,24560.947332720003 2022-05-23,16:03:41.000,143,9595789,285,0,1653321821,6276.173155759992,-1155.8790478800001,24560.933358479997 2022-05-23,16:03:42.000,143,9595794,-675,0,1653321822,6276.166419449997,-1155.8508513599954,24560.968294080005 2022-05-23,16:03:43.000,143,9595766,605,0,1653321823,6276.159683139995,-1155.8367530999967,24560.95431984 2022-05-23,16:03:44.000,143,9595827,45,0,1653321824,6276.152946829992,-1155.843802229996,24560.92637136 2022-05-23,16:03:45.000,143,9595804,45,0,1653321825,6276.220309929995,-1155.857900490002,24561.038165280006 2022-05-23,16:03:46.000,143,9595813,1125,0,1653321826,6276.159683139995,-1155.8649496200014,24560.996242560002 2022-05-23,16:03:47.000,143,9595812,-795,0,1653321827,6276.112528969992,-1155.857900490002,24561.031178159996 2022-05-23,16:03:48.000,143,9595834,565,0,1653321828,6276.065374799997,-1155.8649496200014,24560.912397119995 2022-05-23,16:03:49.000,143,9595800,-795,0,1653321829,6276.031693249999,-1155.8508513599954,24560.884448639998 2022-05-23,16:03:50.000,143,9595829,-795,0,1653321830,6276.126001589997,-1155.8508513599954,24561.017203920004 2022-05-23,16:03:51.000,143,9595829,325,0,1653321831,6276.159683139995,-1155.822654839998,24561.066113760004 2022-05-23,16:03:52.000,143,9595735,805,0,1653321832,6276.159683139995,-1155.8367530999967,24561.059126640008 2022-05-23,16:03:53.000,143,9595782,645,0,1653321833,6276.105792659997,-1155.8508513599954,24560.96130696001 2022-05-23,16:03:54.000,143,9595848,45,0,1653321834,6276.152946829992,-1155.8297039699974,24561.01021680001 2022-05-23,16:03:55.000,143,9595756,765,0,1653321835,6276.105792659997,-1155.822654839998,24560.96130696001 2022-05-23,16:03:56.000,143,9595872,-795,0,1653321836,6276.112528969992,-1155.8085565799993,24560.996242560002 2022-05-23,16:03:57.000,143,9595825,885,0,1653321837,6276.051902179999,-1155.8156057099986,24560.884448639998 2022-05-23,16:03:58.000,143,9595768,-515,0,1653321838,6276.072111109999,-1155.8156057099986,24560.898422880004 2022-05-23,16:03:59.000,143,9595902,-795,0,1653321839,6276.139474209995,-1155.7944583200006,24561.07310088 2022-05-23,16:04:00.000,143,9595845,485,0,1653321840,6276.152946829992,-1155.7874091900012,24561.059126640008 2022-05-23,16:04:01.000,143,9595805,-795,0,1653321841,6276.072111109999,-1155.7874091900012,24561.01021680001 2022-05-23,16:04:02.000,143,9595811,-795,0,1653321842,6276.085583729997,-1155.7662617999958,24561.066113760004 2022-05-23,16:04:03.000,143,9595819,85,0,1653321843,6275.998011699994,-1155.7803600600018,24560.884448639998 2022-05-23,16:04:04.000,143,9595867,-795,0,1653321844,6276.024956939997,-1155.7874091900012,24560.912397119995 2022-05-23,16:04:05.000,143,9595832,-795,0,1653321845,6276.072111109999,-1155.7662617999958,24561.045152400002 2022-05-23,16:04:06.000,143,9595865,-795,0,1653321846,6276.078847419994,-1155.7451144099978,24561.059126640008 2022-05-23,16:04:07.000,143,9595820,-795,0,1653321847,6276.065374799997,-1155.7592126699965,24561.045152400002 2022-05-23,16:04:08.000,143,9595760,-795,0,1653321848,6276.058638489994,-1155.7733109299952,24560.982268319996 2022-05-23,16:04:09.000,143,9595836,-555,0,1653321849,6276.126001589997,-1155.7521635399971,24561.101049359997 2022-05-23,16:04:10.000,143,9595844,-795,0,1653321850,6276.078847419994,-1155.7380652799984,24561.052139519998 2022-05-23,16:04:11.000,143,9595783,645,0,1653321851,6276.045165869997,-1155.7451144099978,24561.052139519998 2022-05-23,16:04:12.000,143,9595819,965,0,1653321852,6276.065374799997,-1155.7239670199997,24561.087075120005 2022-05-23,16:04:13.000,143,9595800,-795,0,1653321853,6275.964330149996,-1155.7239670199997,24560.9752812 2022-05-23,16:04:14.000,143,9595768,-795,0,1653321854,6275.977802769994,-1155.7169178900003,24561.01021680001 2022-05-23,16:04:15.000,143,9595747,-795,0,1653321855,6276.078847419994,-1155.7028196300016,24561.149959199996 2022-05-23,16:04:16.000,143,9595866,-795,0,1653321856,6276.045165869997,-1155.6816722399963,24561.115023600003 2022-05-23,16:04:17.000,143,9595787,-795,0,1653321857,6276.031693249999,-1155.6675739799975,24561.101049359997 2022-05-23,16:04:18.000,143,9595793,-795,0,1653321858,6275.944121219996,-1155.674623109997,24560.9752812 2022-05-23,16:04:19.000,143,9595792,-595,0,1653321859,6275.9845390799965,-1155.6534757199988,24561.017203920004 2022-05-23,16:04:20.000,143,9595789,-795,0,1653321860,6275.9845390799965,-1155.63937746,24561.017203920004 2022-05-23,16:04:21.000,143,9595828,485,0,1653321861,6275.991275389999,-1155.63937746,24561.038165280006 2022-05-23,16:04:22.000,143,9595760,-795,0,1653321862,6276.004748009997,-1155.618230070002,24561.115023600003 2022-05-23,16:04:23.000,143,9595896,-114,0,1653321863,6276.004748009997,-1155.6111809399954,24561.080087999995 2022-05-23,16:04:24.000,143,9595823,-795,0,1653321864,6275.9845390799965,-1155.5970826799967,24561.052139519998 2022-05-23,16:04:25.000,143,9595867,-795,0,1653321865,6276.051902179999,-1155.618230070002,24561.156946320007 2022-05-23,16:04:26.000,143,9595830,1245,0,1653321866,6276.018220629994,-1155.604131809996,24561.149959199996 2022-05-23,16:04:27.000,143,9595853,-795,0,1653321867,6276.004748009997,-1155.604131809996,24561.108036480007 2022-05-23,16:04:28.000,143,9595767,85,0,1653321868,6275.930648599999,-1155.5970826799967,24560.9752812 2022-05-23,16:04:29.000,143,9595831,-795,0,1653321869,6275.950857529999,-1155.604131809996,24561.00322968 2022-05-23,16:04:30.000,143,9595766,-795,0,1653321870,6276.004748009997,-1155.5759352899986,24561.101049359997 2022-05-23,16:04:31.000,143,9595847,-715,0,1653321871,6276.065374799997,-1155.5618370299999,24561.198869039996 2022-05-23,16:04:32.000,143,9595834,885,0,1653321872,6276.031693249999,-1155.5547879000005,24561.135984960005 2022-05-23,16:04:33.000,143,9595797,-315,0,1653321873,6275.957593839994,-1155.5688861599992,24561.031178159996 2022-05-23,16:04:34.000,143,9595834,1125,0,1653321874,6276.024956939997,-1155.5265913799958,24561.149959199996 2022-05-23,16:04:35.000,143,9595855,-795,0,1653321875,6276.024956939997,-1155.5336405099952,24561.09406224 2022-05-23,16:04:36.000,143,9595897,-795,0,1653321876,6275.870021809998,-1155.5054439899977,24560.968294080005 2022-05-23,16:04:37.000,143,9595739,-74,0,1653321877,6275.923912289996,-1155.5054439899977,24560.989255440007 2022-05-23,16:04:38.000,143,9595778,-515,0,1653321878,6275.957593839994,-1155.512493119997,24561.017203920004 2022-05-23,16:04:39.000,143,9595863,605,0,1653321879,6275.998011699994,-1155.5195422499964,24561.14297208 2022-05-23,16:04:40.000,143,9595862,-795,0,1653321880,6275.9845390799965,-1155.4561000800022,24561.184894800004 2022-05-23,16:04:41.000,143,9595733,245,0,1653321881,6275.957593839994,-1155.4561000800022,24561.19188192 2022-05-23,16:04:42.000,143,9595900,-795,0,1653321882,6275.971066459999,-1155.4420018199962,24561.212843280002 2022-05-23,16:04:43.000,143,9595835,924,0,1653321883,6275.8565491899935,-1155.4490509499956,24561.038165280006 2022-05-23,16:04:44.000,143,9595783,-195,0,1653321884,6275.8902307399985,-1155.4420018199962,24561.080087999995 2022-05-23,16:04:45.000,143,9595822,-795,0,1653321885,6275.896967049994,-1155.4490509499956,24561.108036480007 2022-05-23,16:04:46.000,143,9595799,-155,0,1653321886,6275.930648599999,-1155.4561000800022,24561.156946320007 2022-05-23,16:04:47.000,143,9595860,-795,0,1653321887,6275.8902307399985,-1155.4279035599975,24561.115023600003 2022-05-23,16:04:48.000,143,9595790,-795,0,1653321888,6275.8565491899935,-1155.4420018199962,24561.163933440002 2022-05-23,16:04:49.000,143,9595744,765,0,1653321889,6275.903703359996,-1155.4208544299981,24561.226817520008 2022-05-23,16:04:50.000,143,9595860,-795,0,1653321890,6275.870021809998,-1155.4208544299981,24561.198869039996 2022-05-23,16:04:51.000,143,9595776,965,0,1653321891,6275.802658709996,-1155.4138052999988,24561.19188192 2022-05-23,16:04:52.000,143,9595769,445,0,1653321892,6275.795922399993,-1155.4138052999988,24561.156946320007 2022-05-23,16:04:53.000,143,9595805,805,0,1653321893,6275.735295609993,-1155.39970704,24561.080087999995 2022-05-23,16:04:54.000,143,9595820,-795,0,1653321894,6275.721822989995,-1155.4067561699994,24561.09406224 2022-05-23,16:04:55.000,143,9595829,445,0,1653321895,6275.829603949998,-1155.3926579100007,24561.275727360007 2022-05-23,16:04:56.000,143,9595808,365,0,1653321896,6275.822867639996,-1155.39970704,24561.275727360007 2022-05-23,16:04:57.000,143,9595828,645,0,1653321897,6275.795922399993,-1155.3574122599966,24561.26175312 2022-05-23,16:04:58.000,143,9595813,-795,0,1653321898,6275.681405129995,-1155.3856087800013,24561.163933440002 2022-05-23,16:04:59.000,143,9595836,565,0,1653321899,6275.688141439998,-1155.3503631299973,24561.219830399998 2022-05-23,16:05:00.000,143,9595755,685,0,1653321900,6275.667932509998,-1155.3574122599966,24561.156946320007 2022-05-23,16:05:01.000,143,9595878,-795,0,1653321901,6275.647723579998,-1155.3362648699986,24561.184894800004 2022-05-23,16:05:02.000,143,9595802,-795,0,1653321902,6275.681405129995,-1155.3151174800005,24561.198869039996 2022-05-23,16:05:03.000,143,9595836,-795,0,1653321903,6275.614042029993,-1155.2939700899951,24561.14297208 2022-05-23,16:05:04.000,143,9595844,-795,0,1653321904,6275.607305719997,-1155.3010192200018,24561.14297208 2022-05-23,16:05:05.000,143,9595843,645,0,1653321905,6275.654459889993,-1155.3010192200018,24561.247778879995 2022-05-23,16:05:06.000,143,9595750,845,0,1653321906,6275.640987269995,-1155.2657735699977,24561.212843280002 2022-05-23,16:05:07.000,143,9595810,-795,0,1653321907,6275.620778339995,-1155.2798718299964,24561.219830399998 2022-05-23,16:05:08.000,143,9595835,-795,0,1653321908,6275.566887859997,-1155.2446261799996,24561.115023600003 2022-05-23,16:05:09.000,143,9595818,-795,0,1653321909,6275.539942619995,-1155.2375770500003,24561.101049359997 2022-05-23,16:05:10.000,143,9595763,485,0,1653321910,6275.6275146499975,-1155.1882331399975,24561.212843280002 2022-05-23,16:05:11.000,143,9595860,-555,0,1653321911,6275.654459889993,-1155.1952822699968,24561.268740239997 2022-05-23,16:05:12.000,143,9595815,-795,0,1653321912,6275.614042029993,-1155.1882331399975,24561.24079176 2022-05-23,16:05:13.000,143,9595822,325,0,1653321913,6275.526469999997,-1155.2023313999962,24561.14297208 2022-05-23,16:05:14.000,143,9595879,-795,0,1653321914,6275.614042029993,-1155.1459383600013,24561.219830399998 2022-05-23,16:05:15.000,143,9595788,-795,0,1653321915,6275.580360479995,-1155.1529874900007,24561.17092056 2022-05-23,16:05:16.000,143,9595847,-315,0,1653321916,6275.566887859997,-1155.138889230002,24561.247778879995 2022-05-23,16:05:17.000,143,9595764,805,0,1653321917,6275.479315829994,-1155.1106927099972,24561.045152400002 2022-05-23,16:05:18.000,143,9595821,-795,0,1653321918,6275.506261069997,-1155.0965944499985,24561.115023600003 2022-05-23,16:05:19.000,143,9595868,-795,0,1653321919,6275.634250959993,-1155.0754470600004,24561.34559856001 2022-05-23,16:05:20.000,143,9595852,-795,0,1653321920,6275.6275146499975,-1155.054299669995,24561.254766000005 2022-05-23,16:05:21.000,143,9595809,1325,0,1653321921,6275.647723579998,-1155.033152279997,24561.268740239997 2022-05-23,16:05:22.000,143,9595810,-795,0,1653321922,6275.661196199995,-1155.0261031499977,24561.247778879995 2022-05-23,16:05:23.000,143,9595752,1125,0,1653321923,6275.539942619995,-1155.0049557599996,24561.09406224 2022-05-23,16:05:24.000,143,9595771,-795,0,1653321924,6275.539942619995,-1154.9908575000009,24561.163933440002 2022-05-23,16:05:25.000,143,9595826,-795,0,1653321925,6275.614042029993,-1154.9697101099955,24561.226817520008 2022-05-23,16:05:26.000,143,9595792,-795,0,1653321926,6275.634250959993,-1154.9485627199974,24561.24079176 2022-05-23,16:05:27.000,143,9595774,-795,0,1653321927,6275.607305719997,-1154.941513589998,24561.226817520008 2022-05-23,16:05:28.000,143,9595808,-795,0,1653321928,6275.620778339995,-1154.9203662,24561.19188192 2022-05-23,16:05:29.000,143,9595758,-795,0,1653321929,6275.661196199995,-1154.9274153299993,24561.29668872001 2022-05-23,16:05:30.000,143,9595882,-795,0,1653321930,6275.667932509998,-1154.9274153299993,24561.275727360007 2022-05-23,16:05:31.000,143,9595763,-795,0,1653321931,6275.640987269995,-1154.9133170700006,24561.219830399998 2022-05-23,16:05:32.000,143,9595750,765,0,1653321932,6275.647723579998,-1154.8921696799953,24561.205856160006 2022-05-23,16:05:33.000,143,9595731,725,0,1653321933,6275.600569409995,-1154.9062679400013,24561.14297208 2022-05-23,16:05:34.000,143,9595810,-595,0,1653321934,6275.620778339995,-1154.9133170700006,24561.212843280002 2022-05-23,16:05:35.000,143,9595766,-795,0,1653321935,6275.715086679993,-1154.899218810002,24561.275727360007 2022-05-23,16:05:36.000,143,9595840,-675,0,1653321936,6275.715086679993,-1154.8921696799953,24561.366559919996 2022-05-23,16:05:37.000,143,9595838,-795,0,1653321937,6275.607305719997,-1154.899218810002,24561.219830399998 2022-05-23,16:05:38.000,143,9595871,885,0,1653321938,6275.620778339995,-1154.9133170700006,24561.19188192 2022-05-23,16:05:39.000,143,9595814,-795,0,1653321939,6275.681405129995,-1154.9274153299993,24561.268740239997 2022-05-23,16:05:40.000,143,9595861,-795,0,1653321940,6275.674668819993,-1154.8921696799953,24561.2897016 2022-05-23,16:05:41.000,143,9595852,-795,0,1653321941,6275.681405129995,-1154.885120549996,24561.2897016 2022-05-23,16:05:42.000,143,9595854,525,0,1653321942,6275.681405129995,-1154.9133170700006,24561.34559856001 2022-05-23,16:05:43.000,143,9595774,-795,0,1653321943,6275.667932509998,-1154.9203662,24561.33861144 2022-05-23,16:05:44.000,143,9595848,85,0,1653321944,6275.634250959993,-1154.899218810002,24561.303675840005 2022-05-23,16:05:45.000,143,9595738,-795,0,1653321945,6275.708350369998,-1154.9133170700006,24561.422456880005 2022-05-23,16:05:46.000,143,9595889,-795,0,1653321946,6275.681405129995,-1154.9133170700006,24561.443418240007 2022-05-23,16:05:47.000,143,9595824,885,0,1653321947,6275.661196199995,-1154.899218810002,24561.34559856001 2022-05-23,16:05:48.000,143,9595777,-795,0,1653321948,6275.519733689995,-1154.9203662,24561.212843280002 2022-05-23,16:05:49.000,143,9595791,805,0,1653321949,6275.560151549995,-1154.9203662,24561.275727360007 2022-05-23,16:05:50.000,143,9595828,-795,0,1653321950,6275.661196199995,-1154.9344644599987,24561.429444 2022-05-23,16:05:51.000,143,9595798,845,0,1653321951,6275.667932509998,-1154.9274153299993,24561.443418240007 2022-05-23,16:05:52.000,143,9595804,-795,0,1653321952,6275.634250959993,-1154.9203662,24561.450405360003 2022-05-23,16:05:53.000,143,9595849,-35,0,1653321953,6275.614042029993,-1154.9274153299993,24561.33861144 2022-05-23,16:05:54.000,143,9595852,-795,0,1653321954,6275.667932509998,-1154.8921696799953,24561.450405360003 2022-05-23,16:05:55.000,143,9595857,924,0,1653321955,6275.634250959993,-1154.899218810002,24561.387521279998 2022-05-23,16:05:56.000,143,9595767,765,0,1653321956,6275.607305719997,-1154.899218810002,24561.422456880005 2022-05-23,16:05:57.000,143,9595853,-795,0,1653321957,6275.546678929997,-1154.8921696799953,24561.33861144 2022-05-23,16:05:58.000,143,9595763,1245,0,1653321958,6275.560151549995,-1154.899218810002,24561.3595728 2022-05-23,16:05:59.000,143,9595807,685,0,1653321959,6275.640987269995,-1154.8780714199966,24561.499315200002 2022-05-23,16:06:00.000,143,9595819,-795,0,1653321960,6275.654459889993,-1154.8710222899972,24561.450405360003 2022-05-23,16:06:01.000,143,9595823,-795,0,1653321961,6275.661196199995,-1154.885120549996,24561.471366720005 2022-05-23,16:06:02.000,143,9595867,-795,0,1653321962,6275.620778339995,-1154.8710222899972,24561.51328944001 2022-05-23,16:06:03.000,143,9595839,1045,0,1653321963,6275.546678929997,-1154.8639731599978,24561.394508400008 2022-05-23,16:06:04.000,143,9595913,645,0,1653321964,6275.546678929997,-1154.885120549996,24561.436431119997 2022-05-23,16:06:05.000,143,9595820,-555,0,1653321965,6275.607305719997,-1154.8639731599978,24561.46437960001 2022-05-23,16:06:06.000,143,9595822,-795,0,1653321966,6275.6275146499975,-1154.8075801199957,24561.485340959996 2022-05-23,16:06:07.000,143,9595851,965,0,1653321967,6275.614042029993,-1154.828727510001,24561.485340959996 2022-05-23,16:06:08.000,143,9595810,-795,0,1653321968,6275.620778339995,-1154.793481859997,24561.45739248 2022-05-23,16:06:09.000,143,9595802,-795,0,1653321969,6275.681405129995,-1154.7864327299976,24561.548225040002 2022-05-23,16:06:10.000,143,9595886,-475,0,1653321970,6275.654459889993,-1154.7793835999983,24561.583160639995 2022-05-23,16:06:11.000,143,9595802,-795,0,1653321971,6275.620778339995,-1154.8005309899963,24561.555212159998 2022-05-23,16:06:12.000,143,9595790,404,0,1653321972,6275.661196199995,-1154.7793835999983,24561.520276560004 2022-05-23,16:06:13.000,143,9595766,-795,0,1653321973,6275.600569409995,-1154.7864327299976,24561.46437960001 2022-05-23,16:06:14.000,143,9595857,805,0,1653321974,6275.607305719997,-1154.7864327299976,24561.45739248 2022-05-23,16:06:15.000,143,9595799,-315,0,1653321975,6275.721822989995,-1154.772334469999,24561.583160639995 2022-05-23,16:06:16.000,143,9595863,-795,0,1653321976,6275.688141439998,-1154.737088820002,24561.63207048001 2022-05-23,16:06:17.000,143,9595794,965,0,1653321977,6275.715086679993,-1154.737088820002,24561.590147760005 2022-05-23,16:06:18.000,143,9595864,365,0,1653321978,6275.634250959993,-1154.7300396899955,24561.492328080007 2022-05-23,16:06:19.000,143,9595796,685,0,1653321979,6275.674668819993,-1154.737088820002,24561.569186400004 2022-05-23,16:06:20.000,143,9595803,-795,0,1653321980,6275.681405129995,-1154.722990559996,24561.548225040002 2022-05-23,16:06:21.000,143,9595816,-795,0,1653321981,6275.721822989995,-1154.7088922999974,24561.569186400004 2022-05-23,16:06:22.000,143,9595804,-795,0,1653321982,6275.755504539993,-1154.722990559996,24561.63207048001 2022-05-23,16:06:23.000,143,9595800,-795,0,1653321983,6275.735295609993,-1154.6877449099993,24561.555212159998 2022-05-23,16:06:24.000,143,9595818,-315,0,1653321984,6275.701614059995,-1154.701843169998,24561.541237920006 2022-05-23,16:06:25.000,143,9595806,-795,0,1653321985,6275.822867639996,-1154.6877449099993,24561.62508336 2022-05-23,16:06:26.000,143,9595832,-795,0,1653321986,6275.789186089998,-1154.6947940399987,24561.57617352 2022-05-23,16:06:27.000,143,9595779,-795,0,1653321987,6275.782449779996,-1154.7088922999974,24561.548225040002 2022-05-23,16:06:28.000,143,9595832,-795,0,1653321988,6275.7420319199955,-1154.7088922999974,24561.485340959996 2022-05-23,16:06:29.000,143,9595880,-795,0,1653321989,6275.728559299998,-1154.701843169998,24561.499315200002 2022-05-23,16:06:30.000,143,9595811,645,0,1653321990,6275.870021809998,-1154.6947940399987,24561.618096240003 2022-05-23,16:06:31.000,143,9595797,-795,0,1653321991,6275.802658709996,-1154.6877449099993,24561.548225040002 2022-05-23,16:06:32.000,143,9595856,-795,0,1653321992,6275.903703359996,-1154.6947940399987,24561.68098032001 2022-05-23,16:06:33.000,143,9595872,-635,0,1653321993,6275.917175979994,-1154.701843169998,24561.701941679996 2022-05-23,16:06:34.000,143,9595855,565,0,1653321994,6275.896967049994,-1154.6947940399987,24561.653031839996 2022-05-23,16:06:35.000,143,9595849,-795,0,1653321995,6275.822867639996,-1154.737088820002,24561.548225040002 2022-05-23,16:06:36.000,143,9595859,-795,0,1653321996,6275.8902307399985,-1154.7088922999974,24561.639057600005 2022-05-23,16:06:37.000,143,9595791,1085,0,1653321997,6275.849812879998,-1154.7511870800008,24561.541237920006 2022-05-23,16:06:38.000,143,9595850,-795,0,1653321998,6275.782449779996,-1154.6947940399987,24561.520276560004 2022-05-23,16:06:39.000,143,9595783,-795,0,1653321999,6275.937384909994,-1154.7441379500015,24561.653031839996 2022-05-23,16:06:40.000,143,9595819,-795,0,1653322000,6276.024956939997,-1154.7441379500015,24561.722903039998 2022-05-23,16:06:41.000,143,9595856,445,0,1653322001,6276.011484319999,-1154.772334469999,24561.722903039998 2022-05-23,16:06:42.000,143,9595834,1005,0,1653322002,6276.038429559994,-1154.8005309899963,24561.708928800006 2022-05-23,16:06:43.000,143,9595838,445,0,1653322003,6275.937384909994,-1154.8216783800017,24561.57617352 2022-05-23,16:06:44.000,143,9595831,285,0,1653322004,6275.930648599999,-1154.8005309899963,24561.611109120007 2022-05-23,16:06:45.000,143,9595825,-795,0,1653322005,6276.004748009997,-1154.8357766400004,24561.639057600005 2022-05-23,16:06:46.000,143,9595837,525,0,1653322006,6276.031693249999,-1154.793481859997,24561.722903039998 2022-05-23,16:06:47.000,143,9595829,-35,0,1653322007,6275.903703359996,-1154.814629249995,24561.471366720005 2022-05-23,16:06:48.000,143,9595844,-795,0,1653322008,6276.072111109999,-1154.8357766400004,24561.7438644 2022-05-23,16:06:49.000,143,9595729,-195,0,1653322009,6276.112528969992,-1154.8639731599978,24561.729890160008 2022-05-23,16:06:50.000,143,9595891,605,0,1653322010,6276.105792659997,-1154.8710222899972,24561.76482576 2022-05-23,16:06:51.000,143,9595893,-795,0,1653322011,6276.119265279995,-1154.8639731599978,24561.708928800006 2022-05-23,16:06:52.000,143,9595868,845,0,1653322012,6276.132737899992,-1154.9133170700006,24561.715915920002 2022-05-23,16:06:53.000,143,9595797,605,0,1653322013,6276.065374799997,-1154.9344644599987,24561.611109120007 2022-05-23,16:06:54.000,143,9595846,-795,0,1653322014,6276.0990563499945,-1154.9274153299993,24561.687967440004 2022-05-23,16:06:55.000,143,9595754,-354,0,1653322015,6276.2135736199925,-1154.941513589998,24561.79277424 2022-05-23,16:06:56.000,143,9595804,-155,0,1653322016,6276.200100999995,-1154.941513589998,24561.79277424 2022-05-23,16:06:57.000,143,9595813,-795,0,1653322017,6276.173155759992,-1154.9344644599987,24561.8137356 2022-05-23,16:06:58.000,143,9595791,-795,0,1653322018,6276.105792659997,-1154.9626609799961,24561.708928800006 2022-05-23,16:06:59.000,143,9595872,-795,0,1653322019,6276.092320039999,-1154.9626609799961,24561.750851519995 2022-05-23,16:07:00.000,143,9595863,404,0,1653322020,6276.092320039999,-1154.9838083700015,24561.736877280004 2022-05-23,16:07:01.000,143,9595858,-795,0,1653322021,6275.883494429996,-1154.9908575000009,24561.534250799996 2022-05-23,16:07:02.000,143,9595857,445,0,1653322022,6275.957593839994,-1154.9767592400021,24561.653031839996 2022-05-23,16:07:03.000,143,9595826,885,0,1653322023,6276.065374799997,-1154.9626609799961,24561.79277424 2022-05-23,16:07:04.000,143,9595816,-795,0,1653322024,6275.998011699994,-1154.9556118499968,24561.79277424 2022-05-23,16:07:05.000,143,9595832,-795,0,1653322025,6275.937384909994,-1154.9697101099955,24561.7438644 2022-05-23,16:07:06.000,143,9595784,285,0,1653322026,6275.930648599999,-1154.9485627199974,24561.778800000007 2022-05-23,16:07:07.000,143,9595867,-795,0,1653322027,6275.8565491899935,-1154.9344644599987,24561.820722719996 2022-05-23,16:07:08.000,143,9595869,-795,0,1653322028,6275.849812879998,-1154.9274153299993,24561.76482576 2022-05-23,16:07:09.000,143,9595788,-114,0,1653322029,6275.708350369998,-1154.9203662,24561.687967440004 2022-05-23,16:07:10.000,143,9595807,-795,0,1653322030,6275.701614059995,-1154.899218810002,24561.687967440004 2022-05-23,16:07:11.000,143,9595789,485,0,1653322031,6275.715086679993,-1154.8639731599978,24561.883606800002 2022-05-23,16:07:12.000,143,9595863,-795,0,1653322032,6275.654459889993,-1154.8639731599978,24561.84168408 2022-05-23,16:07:13.000,143,9595942,-795,0,1653322033,6275.553415239992,-1154.8569240299985,24561.771812879997 2022-05-23,16:07:14.000,143,9595838,565,0,1653322034,6275.560151549995,-1154.8216783800017,24561.827709840007 2022-05-23,16:07:15.000,143,9595798,-795,0,1653322035,6275.479315829994,-1154.7793835999983,24561.79277424 2022-05-23,16:07:16.000,143,9595852,-795,0,1653322036,6275.425425349997,-1154.737088820002,24561.8137356 2022-05-23,16:07:17.000,143,9595809,445,0,1653322037,6275.304171769996,-1154.737088820002,24561.660018960007 2022-05-23,16:07:18.000,143,9595818,-795,0,1653322038,6275.283962839996,-1154.6877449099993,24561.687967440004 2022-05-23,16:07:19.000,143,9595791,645,0,1653322039,6275.351325939999,-1154.6454501299959,24561.806748480005 2022-05-23,16:07:20.000,143,9595833,805,0,1653322040,6275.317644389994,-1154.610204479999,24561.84168408 2022-05-23,16:07:21.000,143,9595833,645,0,1653322041,6275.324380699996,-1154.6031553499997,24561.827709840007 2022-05-23,16:07:22.000,143,9595835,485,0,1653322042,6275.2704902199985,-1154.5397131799982,24561.79976136001 2022-05-23,16:07:23.000,143,9595841,-795,0,1653322043,6275.176181879993,-1154.5115166600008,24561.660018960007 2022-05-23,16:07:24.000,143,9595879,-114,0,1653322044,6275.176181879993,-1154.5115166600008,24561.736877280004 2022-05-23,16:07:25.000,143,9595820,885,0,1653322045,6275.263753909996,-1154.462172749998,24561.785787120003 2022-05-23,16:07:26.000,143,9595820,-795,0,1653322046,6275.250281289998,-1154.4339762300006,24561.771812879997 2022-05-23,16:07:27.000,143,9595793,165,0,1653322047,6275.230072359998,-1154.3987305799965,24561.757838640006 2022-05-23,16:07:28.000,143,9595800,-795,0,1653322048,6275.277226529994,-1154.3916814499971,24561.701941679996 2022-05-23,16:07:29.000,143,9595830,685,0,1653322049,6275.344589629996,-1154.3634849299997,24561.820722719996 2022-05-23,16:07:30.000,143,9595890,-795,0,1653322050,6275.331117009999,-1154.3423375400016,24561.827709840007 2022-05-23,16:07:31.000,143,9595799,365,0,1653322051,6275.317644389994,-1154.3352884100022,24561.79277424 2022-05-23,16:07:32.000,143,9595833,-795,0,1653322052,6275.371534869999,-1154.3000427599982,24561.785787120003 2022-05-23,16:07:33.000,143,9595875,965,0,1653322053,6275.310908079999,-1154.2647971100014,24561.653031839996 2022-05-23,16:07:34.000,143,9595783,485,0,1653322054,6275.398480109994,-1154.27889537,24561.715915920002 2022-05-23,16:07:35.000,143,9595783,924,0,1653322055,6275.519733689995,-1154.2718462400007,24561.79976136001 2022-05-23,16:07:36.000,143,9595853,-795,0,1653322056,6275.566887859997,-1154.2366005899967,24561.79976136001 2022-05-23,16:07:37.000,143,9595846,485,0,1653322057,6275.607305719997,-1154.2506988499954,24561.79277424 2022-05-23,16:07:38.000,143,9595817,-795,0,1653322058,6275.553415239992,-1154.2366005899967,24561.6739932 2022-05-23,16:07:39.000,143,9595872,-795,0,1653322059,6275.526469999997,-1154.243649719996,24561.569186400004 2022-05-23,16:07:40.000,143,9595785,-795,0,1653322060,6275.580360479995,-1154.243649719996,24561.667006080002 2022-05-23,16:07:41.000,143,9595868,-795,0,1653322061,6275.701614059995,-1154.2647971100014,24561.708928800006 2022-05-23,16:07:42.000,143,9595884,-795,0,1653322062,6275.782449779996,-1154.2929936299988,24561.757838640006 2022-05-23,16:07:43.000,143,9595857,-795,0,1653322063,6275.829603949998,-1154.3000427599982,24561.757838640006 2022-05-23,16:07:44.000,143,9595746,965,0,1653322064,6275.829603949998,-1154.3070918899975,24561.701941679996 2022-05-23,16:07:45.000,143,9595821,765,0,1653322065,6275.957593839994,-1154.3423375400016,24561.8137356 2022-05-23,16:07:46.000,143,9595903,805,0,1653322066,6275.998011699994,-1154.3352884100022,24561.76482576 2022-05-23,16:07:47.000,143,9595826,-795,0,1653322067,6275.977802769994,-1154.3564358000003,24561.750851519995 2022-05-23,16:07:48.000,143,9595799,565,0,1653322068,6275.977802769994,-1154.3634849299997,24561.687967440004 2022-05-23,16:07:49.000,143,9595845,-795,0,1653322069,6276.058638489994,-1154.3564358000003,24561.68098032001 2022-05-23,16:07:50.000,143,9595748,805,0,1653322070,6276.159683139995,-1154.3846323199978,24561.8137356 2022-05-23,16:07:51.000,143,9595810,-74,0,1653322071,6276.193364689992,-1154.4057797099958,24561.869632559996 2022-05-23,16:07:52.000,143,9595811,-315,0,1653322072,6276.2135736199925,-1154.4128288399952,24561.869632559996 2022-05-23,16:07:53.000,143,9595855,-795,0,1653322073,6276.233782549993,-1154.4339762300006,24561.834696960002 2022-05-23,16:07:54.000,143,9595851,-795,0,1653322074,6276.294409339993,-1154.4551236199986,24561.93251664 2022-05-23,16:07:55.000,143,9595887,285,0,1653322075,6276.253991479993,-1154.4903692699954,24561.904568160004 2022-05-23,16:07:56.000,143,9595835,-795,0,1653322076,6276.274200409993,-1154.497418400002,24561.939503759997 2022-05-23,16:07:57.000,143,9595879,1245,0,1653322077,6276.2135736199925,-1154.4692218799973,24561.834696960002 2022-05-23,16:07:58.000,143,9595840,-635,0,1653322078,6276.206837309997,-1154.4762710099967,24561.84867120001 2022-05-23,16:07:59.000,143,9595832,-795,0,1653322079,6276.301145649995,-1154.483320139996,24561.946490880007 2022-05-23,16:08:00.000,143,9595797,-795,0,1653322080,6276.280936719995,-1154.462172749998,24562.023349200004 2022-05-23,16:08:01.000,143,9595868,725,0,1653322081,6276.280936719995,-1154.462172749998,24562.01636208001 2022-05-23,16:08:02.000,143,9595833,924,0,1653322082,6276.260727789995,-1154.462172749998,24561.96046512 2022-05-23,16:08:03.000,143,9595842,-114,0,1653322083,6276.173155759992,-1154.462172749998,24561.876619680006 2022-05-23,16:08:04.000,143,9595844,-715,0,1653322084,6276.193364689992,-1154.4480744899993,24561.91155528 2022-05-23,16:08:05.000,143,9595793,285,0,1653322085,6276.253991479993,-1154.4339762300006,24561.953478000003 2022-05-23,16:08:06.000,143,9595856,-795,0,1653322086,6276.220309929995,-1154.462172749998,24561.953478000003 2022-05-23,16:08:07.000,143,9595747,-795,0,1653322087,6276.280936719995,-1154.4551236199986,24562.01636208001 2022-05-23,16:08:08.000,143,9595798,-795,0,1653322088,6276.267464099998,-1154.4269271000012,24561.96046512 2022-05-23,16:08:09.000,143,9595777,-795,0,1653322089,6276.361772439996,-1154.4339762300006,24562.07924616 2022-05-23,16:08:10.000,143,9595860,445,0,1653322090,6276.381981369996,-1154.4198779700018,24562.086233279995 2022-05-23,16:08:11.000,143,9595832,1085,0,1653322091,6276.348299819998,-1154.4339762300006,24562.058284799998 2022-05-23,16:08:12.000,143,9595842,-795,0,1653322092,6276.368508749998,-1154.4339762300006,24562.00937496 2022-05-23,16:08:13.000,143,9595797,-795,0,1653322093,6276.267464099998,-1154.44102536,24561.974439360005 2022-05-23,16:08:14.000,143,9595835,-795,0,1653322094,6276.280936719995,-1154.4198779700018,24562.037323439996 2022-05-23,16:08:15.000,143,9595819,-515,0,1653322095,6276.375245059993,-1154.44102536,24562.142130240005 2022-05-23,16:08:16.000,143,9595858,965,0,1653322096,6276.334827199993,-1154.4339762300006,24562.121168880003 2022-05-23,16:08:17.000,143,9595879,-795,0,1653322097,6276.280936719995,-1154.4480744899993,24562.121168880003 2022-05-23,16:08:18.000,143,9595840,325,0,1653322098,6276.159683139995,-1154.4128288399952,24561.988413599996 2022-05-23,16:08:19.000,143,9595839,-795,0,1653322099,6276.132737899992,-1154.4480744899993,24562.072259040004 2022-05-23,16:08:20.000,143,9595831,445,0,1653322100,6276.085583729997,-1154.4480744899993,24562.086233279995 2022-05-23,16:08:21.000,143,9595826,765,0,1653322101,6276.058638489994,-1154.4128288399952,24562.037323439996 2022-05-23,16:08:22.000,143,9595806,-795,0,1653322102,6275.977802769994,-1154.4057797099958,24562.13514312001 2022-05-23,16:08:23.000,143,9595810,-795,0,1653322103,6275.930648599999,-1154.3987305799965,24562.07924616 2022-05-23,16:08:24.000,143,9595812,-395,0,1653322104,6275.836340259993,-1154.3564358000003,24562.058284799998 2022-05-23,16:08:25.000,143,9595807,-795,0,1653322105,6275.849812879998,-1154.3775831899984,24562.18405296001 2022-05-23,16:08:26.000,143,9595921,805,0,1653322106,6275.802658709996,-1154.3423375400016,24562.13514312001 2022-05-23,16:08:27.000,143,9595844,365,0,1653322107,6275.647723579998,-1154.2859444999995,24561.974439360005 2022-05-23,16:08:28.000,143,9595792,165,0,1653322108,6275.721822989995,-1154.257747980002,24562.086233279995 2022-05-23,16:08:29.000,143,9595880,645,0,1653322109,6275.647723579998,-1154.2506988499954,24561.939503759997 2022-05-23,16:08:30.000,143,9595867,445,0,1653322110,6275.7420319199955,-1154.222502329998,24562.156104479996 2022-05-23,16:08:31.000,143,9595793,-795,0,1653322111,6275.735295609993,-1154.2295514599973,24562.07924616 2022-05-23,16:08:32.000,143,9595827,-795,0,1653322112,6275.849812879998,-1154.243649719996,24562.163091600007 2022-05-23,16:08:33.000,143,9595851,-795,0,1653322113,6275.863285499996,-1154.2295514599973,24562.121168880003 2022-05-23,16:08:34.000,143,9595879,-795,0,1653322114,6275.809395019998,-1154.2506988499954,24561.995400720007 2022-05-23,16:08:35.000,143,9595863,-795,0,1653322115,6275.917175979994,-1154.2718462400007,24562.07924616 2022-05-23,16:08:36.000,143,9595812,485,0,1653322116,6275.9845390799965,-1154.3000427599982,24562.072259040004 2022-05-23,16:08:37.000,143,9595802,-795,0,1653322117,6276.065374799997,-1154.314141019997,24562.086233279995 2022-05-23,16:08:38.000,143,9595770,-595,0,1653322118,6276.112528969992,-1154.3564358000003,24562.037323439996 2022-05-23,16:08:39.000,143,9595799,365,0,1653322119,6276.152946829992,-1154.4128288399952,24562.065271920008 2022-05-23,16:08:40.000,143,9595800,-795,0,1653322120,6276.179892069995,-1154.4198779700018,24562.156104479996 2022-05-23,16:08:41.000,143,9595830,845,0,1653322121,6276.186628379997,-1154.4551236199986,24562.086233279995 2022-05-23,16:08:42.000,143,9595813,-795,0,1653322122,6276.348299819998,-1154.5185657900001,24562.191040080004 2022-05-23,16:08:43.000,143,9595873,-795,0,1653322123,6276.233782549993,-1154.5608605699963,24562.044310560006 2022-05-23,16:08:44.000,143,9595855,-795,0,1653322124,6276.294409339993,-1154.610204479999,24562.072259040004 2022-05-23,16:08:45.000,143,9595844,-195,0,1653322125,6276.381981369996,-1154.6384009999965,24562.170078720002 2022-05-23,16:08:46.000,143,9595850,-635,0,1653322126,6276.422399229996,-1154.68069578,24562.18405296001 2022-05-23,16:08:47.000,143,9595812,-795,0,1653322127,6276.381981369996,-1154.7441379500015,24562.114181760007 2022-05-23,16:08:48.000,143,9595803,-795,0,1653322128,6276.375245059993,-1154.7793835999983,24562.163091600007 2022-05-23,16:08:49.000,143,9595850,-274,0,1653322129,6276.334827199993,-1154.8075801199957,24562.07924616 2022-05-23,16:08:50.000,143,9595843,-795,0,1653322130,6276.429135539998,-1154.8498748999991,24562.225975679998 2022-05-23,16:08:51.000,143,9595843,885,0,1653322131,6276.388717679998,-1154.9062679400013,24562.205014319996 2022-05-23,16:08:52.000,143,9595848,1125,0,1653322132,6276.381981369996,-1154.941513589998,24562.163091600007 2022-05-23,16:08:53.000,143,9595812,-795,0,1653322133,6276.328090889998,-1154.9767592400021,24562.114181760007 2022-05-23,16:08:54.000,143,9595815,-795,0,1653322134,6276.328090889998,-1155.033152279997,24562.142130240005 2022-05-23,16:08:55.000,143,9595834,-795,0,1653322135,6276.368508749998,-1155.0824961899998,24562.191040080004 2022-05-23,16:08:56.000,143,9595826,-795,0,1653322136,6276.348299819998,-1155.1459383600013,24562.239949920004 2022-05-23,16:08:57.000,143,9595901,165,0,1653322137,6276.3415635099955,-1155.2234787900015,24562.260911280006 2022-05-23,16:08:58.000,143,9595843,1405,0,1653322138,6276.267464099998,-1155.3151174800005,24562.114181760007 2022-05-23,16:08:59.000,143,9595881,-795,0,1653322139,6276.314618269993,-1155.3856087800013,24562.163091600007 2022-05-23,16:09:00.000,143,9595863,-795,0,1653322140,6276.334827199993,-1155.4631492100016,24562.14911736 2022-05-23,16:09:01.000,143,9595820,-795,0,1653322141,6276.348299819998,-1155.5265913799958,24562.128156 2022-05-23,16:09:02.000,143,9595794,-795,0,1653322142,6276.321354579995,-1155.582984419998,24562.205014319996 2022-05-23,16:09:03.000,143,9595821,-795,0,1653322143,6276.301145649995,-1155.7169178900003,24562.205014319996 2022-05-23,16:09:04.000,143,9595885,-795,0,1653322144,6276.267464099998,-1155.7662617999958,24562.18405296001 2022-05-23,16:09:05.000,143,9595788,-795,0,1653322145,6276.334827199993,-1155.8367530999967,24562.253924159995 2022-05-23,16:09:06.000,143,9595839,-795,0,1653322146,6276.280936719995,-1155.9424900500017,24562.239949920004 2022-05-23,16:09:07.000,143,9595827,-795,0,1653322147,6276.240518859995,-1155.9988830899965,24562.18405296001 2022-05-23,16:09:08.000,143,9595836,1005,0,1653322148,6276.146210519997,-1156.062325259998,24562.14911736 2022-05-23,16:09:09.000,143,9595832,325,0,1653322149,6276.119265279995,-1156.1257674299995,24562.121168880003 2022-05-23,16:09:10.000,143,9595841,1445,0,1653322150,6276.119265279995,-1156.189209600001,24562.253924159995 2022-05-23,16:09:11.000,143,9595880,1165,0,1653322151,6276.119265279995,-1156.2244552499978,24562.274885519997 2022-05-23,16:09:12.000,143,9595847,645,0,1653322152,6276.072111109999,-1156.2667500300013,24562.29584688 2022-05-23,16:09:13.000,143,9595772,-114,0,1653322153,6275.910439669999,-1156.301995679998,24562.205014319996 2022-05-23,16:09:14.000,143,9595844,-795,0,1653322154,6275.944121219996,-1156.3513395900009,24562.330782480007 2022-05-23,16:09:15.000,143,9595881,-795,0,1653322155,6275.829603949998,-1156.3795361099983,24562.260911280006 2022-05-23,16:09:16.000,143,9595853,-795,0,1653322156,6275.782449779996,-1156.3795361099983,24562.205014319996 2022-05-23,16:09:17.000,143,9595830,-795,0,1653322157,6275.614042029993,-1156.414781759995,24562.17706584 2022-05-23,16:09:18.000,143,9595805,-795,0,1653322158,6275.607305719997,-1156.4077326299957,24562.1980272 2022-05-23,16:09:19.000,143,9595794,-795,0,1653322159,6275.600569409995,-1156.4077326299957,24562.31680824 2022-05-23,16:09:20.000,143,9595798,-795,0,1653322160,6275.553415239992,-1156.4077326299957,24562.337769600003 2022-05-23,16:09:21.000,143,9595827,685,0,1653322161,6275.512997379992,-1156.4006834999964,24562.29584688 2022-05-23,16:09:22.000,143,9595883,-795,0,1653322162,6275.432161659999,-1156.3795361099983,24562.29584688 2022-05-23,16:09:23.000,143,9595868,765,0,1653322163,6275.331117009999,-1156.414781759995,24562.093220400006 2022-05-23,16:09:24.000,143,9595813,725,0,1653322164,6275.398480109994,-1156.372486979999,24562.205014319996 2022-05-23,16:09:25.000,143,9595793,-795,0,1653322165,6275.411952729999,-1156.3583887200002,24562.288859760003 2022-05-23,16:09:26.000,143,9595812,485,0,1653322166,6275.405216419997,-1156.3372413300021,24562.31680824 2022-05-23,16:09:27.000,143,9595798,-795,0,1653322167,6275.3850074899965,-1156.3231430699961,24562.29584688 2022-05-23,16:09:28.000,143,9595766,-795,0,1653322168,6275.358062249994,-1156.301995679998,24562.288859760003 2022-05-23,16:09:29.000,143,9595792,-795,0,1653322169,6275.465843209997,-1156.245602639996,24562.36571808 2022-05-23,16:09:30.000,143,9595873,-155,0,1653322170,6275.438897969994,-1156.245602639996,24562.323795359996 2022-05-23,16:09:31.000,143,9595840,-795,0,1653322171,6275.398480109994,-1156.2244552499978,24562.2678984 2022-05-23,16:09:32.000,143,9595828,885,0,1653322172,6275.405216419997,-1156.2033078599998,24562.281872640007 2022-05-23,16:09:33.000,143,9595834,765,0,1653322173,6275.297435459994,-1156.1610130799963,24562.218988560002 2022-05-23,16:09:34.000,143,9595818,-795,0,1653322174,6275.337853319994,-1156.1398656899983,24562.218988560002 2022-05-23,16:09:35.000,143,9595761,-795,0,1653322175,6275.411952729999,-1156.1187183000002,24562.34475672 2022-05-23,16:09:36.000,143,9595839,-795,0,1653322176,6275.331117009999,-1156.0764235199968,24562.36571808 2022-05-23,16:09:37.000,143,9595913,-795,0,1653322177,6275.358062249994,-1156.0482269999993,24562.372705199996 2022-05-23,16:09:38.000,143,9595878,325,0,1653322178,6275.189654499998,-1155.9988830899965,24562.24693704 2022-05-23,16:09:39.000,143,9595912,-795,0,1653322179,6275.196390809993,-1155.9636374399997,24562.30283400001 2022-05-23,16:09:40.000,143,9595778,-795,0,1653322180,6275.189654499998,-1155.9213426599963,24562.30283400001 2022-05-23,16:09:41.000,143,9595891,725,0,1653322181,6275.115555089993,-1155.857900490002,24562.239949920004 2022-05-23,16:09:42.000,143,9595817,1125,0,1653322182,6275.041455679995,-1155.80150745,24562.212001440006 2022-05-23,16:09:43.000,143,9595886,-795,0,1653322183,6275.129027709998,-1155.7874091900012,24562.288859760003 2022-05-23,16:09:44.000,143,9595836,-795,0,1653322184,6275.041455679995,-1155.7592126699965,24562.239949920004 2022-05-23,16:09:45.000,143,9595837,765,0,1653322185,6275.1425003299955,-1155.6816722399963,24562.358730960004 2022-05-23,16:09:46.000,143,9595877,-795,0,1653322186,6275.135764019993,-1155.6534757199988,24562.35174384001 2022-05-23,16:09:47.000,143,9595825,-795,0,1653322187,6275.1425003299955,-1155.6464265899995,24562.30283400001 2022-05-23,16:09:48.000,143,9595732,645,0,1653322188,6275.088609849998,-1155.618230070002,24562.1980272 2022-05-23,16:09:49.000,143,9595818,-795,0,1653322189,6275.1425003299955,-1155.5618370299999,24562.212001440006 2022-05-23,16:09:50.000,143,9595824,725,0,1653322190,6275.263753909996,-1155.5406896400018,24562.35174384001 2022-05-23,16:09:51.000,143,9595796,-795,0,1653322191,6275.310908079999,-1155.5336405099952,24562.358730960004 2022-05-23,16:09:52.000,143,9595843,-795,0,1653322192,6275.331117009999,-1155.5265913799958,24562.337769600003 2022-05-23,16:09:53.000,143,9595795,725,0,1653322193,6275.304171769996,-1155.512493119997,24562.218988560002 2022-05-23,16:09:54.000,143,9595871,-795,0,1653322194,6275.411952729999,-1155.491345729999,24562.29584688 2022-05-23,16:09:55.000,143,9595873,-795,0,1653322195,6275.438897969994,-1155.4279035599975,24562.30283400001 2022-05-23,16:09:56.000,143,9595811,-795,0,1653322196,6275.479315829994,-1155.4561000800022,24562.274885519997 2022-05-23,16:09:57.000,143,9595842,525,0,1653322197,6275.425425349997,-1155.4490509499956,24562.17706584 2022-05-23,16:09:58.000,143,9595819,-795,0,1653322198,6275.546678929997,-1155.4420018199962,24562.212001440006 2022-05-23,16:09:59.000,143,9595840,-795,0,1653322199,6275.654459889993,-1155.4138052999988,24562.372705199996 2022-05-23,16:10:00.000,143,9595866,525,0,1653322200,6275.735295609993,-1155.4208544299981,24562.35174384001 2022-05-23,16:10:01.000,143,9595841,285,0,1653322201,6275.762240849996,-1155.4138052999988,24562.386679440002 2022-05-23,16:10:02.000,143,9595866,-795,0,1653322202,6275.782449779996,-1155.4420018199962,24562.358730960004 2022-05-23,16:10:03.000,143,9595805,-795,0,1653322203,6275.762240849996,-1155.4349526899969,24562.274885519997 2022-05-23,16:10:04.000,143,9595790,-795,0,1653322204,6275.822867639996,-1155.4490509499956,24562.253924159995 2022-05-23,16:10:05.000,143,9595796,-795,0,1653322205,6275.903703359996,-1155.4349526899969,24562.34475672 2022-05-23,16:10:06.000,143,9595847,-795,0,1653322206,6275.991275389999,-1155.4349526899969,24562.386679440002 2022-05-23,16:10:07.000,143,9595883,885,0,1653322207,6276.004748009997,-1155.470198340001,24562.30283400001 2022-05-23,16:10:08.000,143,9595856,805,0,1653322208,6276.018220629994,-1155.470198340001,24562.337769600003 2022-05-23,16:10:09.000,143,9595802,-795,0,1653322209,6276.139474209995,-1155.4772474700003,24562.407640800004 2022-05-23,16:10:10.000,143,9595856,1445,0,1653322210,6276.126001589997,-1155.491345729999,24562.386679440002 2022-05-23,16:10:11.000,143,9595767,-795,0,1653322211,6276.112528969992,-1155.4772474700003,24562.393666559998 2022-05-23,16:10:12.000,143,9595875,485,0,1653322212,6276.119265279995,-1155.4983948599984,24562.386679440002 2022-05-23,16:10:13.000,143,9595837,-114,0,1653322213,6276.065374799997,-1155.512493119997,24562.337769600003 2022-05-23,16:10:14.000,143,9595825,-795,0,1653322214,6276.072111109999,-1155.4842965999997,24562.35174384001 2022-05-23,16:10:15.000,143,9595879,-795,0,1653322215,6276.132737899992,-1155.5054439899977,24562.526421840004 2022-05-23,16:10:16.000,143,9595867,-795,0,1653322216,6276.132737899992,-1155.5054439899977,24562.491486239996 2022-05-23,16:10:17.000,143,9595873,965,0,1653322217,6276.152946829992,-1155.491345729999,24562.5124476 2022-05-23,16:10:18.000,143,9595857,-795,0,1653322218,6276.018220629994,-1155.491345729999,24562.330782480007 2022-05-23,16:10:19.000,143,9595827,445,0,1653322219,6276.038429559994,-1155.4983948599984,24562.449563520007 2022-05-23,16:10:20.000,143,9595818,765,0,1653322220,6276.011484319999,-1155.491345729999,24562.491486239996 2022-05-23,16:10:21.000,143,9595833,-795,0,1653322221,6276.024956939997,-1155.4772474700003,24562.46353776 2022-05-23,16:10:22.000,143,9595735,-795,0,1653322222,6275.998011699994,-1155.4631492100016,24562.526421840004 2022-05-23,16:10:23.000,143,9595836,1045,0,1653322223,6275.964330149996,-1155.4420018199962,24562.477512000005 2022-05-23,16:10:24.000,143,9595862,-795,0,1653322224,6275.950857529999,-1155.4631492100016,24562.48449912 2022-05-23,16:10:25.000,143,9595857,325,0,1653322225,6275.977802769994,-1155.4208544299981,24562.575331680004 2022-05-23,16:10:26.000,143,9595874,-795,0,1653322226,6275.9845390799965,-1155.4561000800022,24562.596293040006 2022-05-23,16:10:27.000,143,9595831,-795,0,1653322227,6275.917175979994,-1155.4279035599975,24562.547383200006 2022-05-23,16:10:28.000,143,9595795,-795,0,1653322228,6275.849812879998,-1155.4067561699994,24562.428602160006 2022-05-23,16:10:29.000,143,9595852,-795,0,1653322229,6275.8565491899935,-1155.4208544299981,24562.456550640003 2022-05-23,16:10:30.000,143,9595812,685,0,1653322230,6275.917175979994,-1155.4138052999988,24562.568344560008 2022-05-23,16:10:31.000,143,9595891,-795,0,1653322231,6275.964330149996,-1155.4138052999988,24562.610267279997 2022-05-23,16:10:32.000,143,9595833,-795,0,1653322232,6275.950857529999,-1155.4067561699994,24562.645202880005 2022-05-23,16:10:33.000,143,9595787,-795,0,1653322233,6275.876758119994,-1155.3926579100007,24562.547383200006 2022-05-23,16:10:34.000,143,9595870,685,0,1653322234,6275.903703359996,-1155.3926579100007,24562.645202880005 2022-05-23,16:10:35.000,143,9595857,-795,0,1653322235,6275.876758119994,-1155.39970704,24562.5823188 2022-05-23,16:10:36.000,143,9595810,445,0,1653322236,6275.917175979994,-1155.3926579100007,24562.60328016 2022-05-23,16:10:37.000,143,9595865,-795,0,1653322237,6275.829603949998,-1155.4067561699994,24562.51943472001 2022-05-23,16:10:38.000,143,9595802,-795,0,1653322238,6275.863285499996,-1155.4138052999988,24562.53340896 2022-05-23,16:10:39.000,143,9595792,-595,0,1653322239,6275.937384909994,-1155.3856087800013,24562.659177119996 2022-05-23,16:10:40.000,143,9595796,-795,0,1653322240,6275.923912289996,-1155.3926579100007,24562.715074080006 2022-05-23,16:10:41.000,143,9595845,-795,0,1653322241,6275.896967049994,-1155.4067561699994,24562.68712560001 2022-05-23,16:10:42.000,143,9595860,-795,0,1653322242,6275.843076569996,-1155.4138052999988,24562.673151360003 2022-05-23,16:10:43.000,143,9595864,-35,0,1653322243,6275.681405129995,-1155.378559650002,24562.400653680008 2022-05-23,16:10:44.000,143,9595821,85,0,1653322244,6275.816131329993,-1155.39970704,24562.624241520003 2022-05-23,16:10:45.000,143,9595827,-795,0,1653322245,6275.829603949998,-1155.4138052999988,24562.673151360003 2022-05-23,16:10:46.000,143,9595811,1045,0,1653322246,6275.870021809998,-1155.378559650002,24562.68013848 2022-05-23,16:10:47.000,143,9595837,404,0,1653322247,6275.863285499996,-1155.4067561699994,24562.666164240007 2022-05-23,16:10:48.000,143,9595824,-195,0,1653322248,6275.849812879998,-1155.4208544299981,24562.596293040006 2022-05-23,16:10:49.000,143,9595841,924,0,1653322249,6275.8902307399985,-1155.4279035599975,24562.722061200002 2022-05-23,16:10:50.000,143,9595870,-795,0,1653322250,6275.863285499996,-1155.3926579100007,24562.70109984 2022-05-23,16:10:51.000,143,9595896,-795,0,1653322251,6275.8565491899935,-1155.3926579100007,24562.645202880005 2022-05-23,16:10:52.000,143,9595859,-795,0,1653322252,6275.829603949998,-1155.4208544299981,24562.65219 2022-05-23,16:10:53.000,143,9595808,-795,0,1653322253,6275.802658709996,-1155.4420018199962,24562.610267279997 2022-05-23,16:10:54.000,143,9595835,-795,0,1653322254,6275.802658709996,-1155.4490509499956,24562.63821576001 2022-05-23,16:10:55.000,143,9595806,725,0,1653322255,6275.843076569996,-1155.4561000800022,24562.715074080006 2022-05-23,16:10:56.000,143,9595836,-795,0,1653322256,6275.8902307399985,-1155.4772474700003,24562.80590664001 2022-05-23,16:10:57.000,143,9595795,-795,0,1653322257,6275.876758119994,-1155.4631492100016,24562.777958159997 2022-05-23,16:10:58.000,143,9595854,-795,0,1653322258,6275.8565491899935,-1155.4983948599984,24562.756996799995 2022-05-23,16:10:59.000,143,9595870,485,0,1653322259,6275.735295609993,-1155.4983948599984,24562.673151360003 2022-05-23,16:11:00.000,143,9595847,-795,0,1653322260,6275.775713469993,-1155.470198340001,24562.673151360003 2022-05-23,16:11:01.000,143,9595818,605,0,1653322261,6275.748768229998,-1155.4772474700003,24562.756996799995 2022-05-23,16:11:02.000,143,9595847,-795,0,1653322262,6275.768977159998,-1155.4842965999997,24562.826867999996 2022-05-23,16:11:03.000,143,9595862,205,0,1653322263,6275.7420319199955,-1155.470198340001,24562.763983920006 2022-05-23,16:11:04.000,143,9595840,1005,0,1653322264,6275.728559299998,-1155.4983948599984,24562.722061200002 2022-05-23,16:11:05.000,143,9595770,-795,0,1653322265,6275.795922399993,-1155.491345729999,24562.840842240003 2022-05-23,16:11:06.000,143,9595861,165,0,1653322266,6275.768977159998,-1155.5054439899977,24562.81988088 2022-05-23,16:11:07.000,143,9595834,-795,0,1653322267,6275.721822989995,-1155.5406896400018,24562.763983920006 2022-05-23,16:11:08.000,143,9595820,-795,0,1653322268,6275.620778339995,-1155.5406896400018,24562.70109984 2022-05-23,16:11:09.000,143,9595831,-795,0,1653322269,6275.654459889993,-1155.5406896400018,24562.645202880005 2022-05-23,16:11:10.000,143,9595845,-795,0,1653322270,6275.694877749993,-1155.5406896400018,24562.875777839996 2022-05-23,16:11:11.000,143,9595793,-795,0,1653322271,6275.735295609993,-1155.5547879000005,24562.861803600004 2022-05-23,16:11:12.000,143,9595854,-715,0,1653322272,6275.701614059995,-1155.5547879000005,24562.84782936 2022-05-23,16:11:13.000,143,9595834,-35,0,1653322273,6275.5938330999925,-1155.5759352899986,24562.743022560004 2022-05-23,16:11:14.000,143,9595849,-795,0,1653322274,6275.674668819993,-1155.5759352899986,24562.84782936 2022-05-23,16:11:15.000,143,9595862,-35,0,1653322275,6275.620778339995,-1155.5759352899986,24562.80590664001 2022-05-23,16:11:16.000,143,9595827,845,0,1653322276,6275.573624169992,-1155.582984419998,24562.763983920006 2022-05-23,16:11:17.000,143,9595862,-755,0,1653322277,6275.492788449992,-1155.5900335499973,24562.68013848 2022-05-23,16:11:18.000,143,9595845,924,0,1653322278,6275.506261069997,-1155.5900335499973,24562.722061200002 2022-05-23,16:11:19.000,143,9595843,-795,0,1653322279,6275.587096789997,-1155.5688861599992,24562.861803600004 2022-05-23,16:11:20.000,143,9595835,-795,0,1653322280,6275.5938330999925,-1155.5970826799967,24562.889752080002 2022-05-23,16:11:21.000,143,9595838,565,0,1653322281,6275.560151549995,-1155.582984419998,24562.840842240003 2022-05-23,16:11:22.000,143,9595817,-795,0,1653322282,6275.533206309992,-1155.5970826799967,24562.85481648001 2022-05-23,16:11:23.000,143,9595841,805,0,1653322283,6275.425425349997,-1155.618230070002,24562.722061200002 2022-05-23,16:11:24.000,143,9595893,-795,0,1653322284,6275.438897969994,-1155.6111809399954,24562.80590664001 2022-05-23,16:11:25.000,143,9595818,885,0,1653322285,6275.479315829994,-1155.6323283300007,24562.86879072 2022-05-23,16:11:26.000,143,9595833,-795,0,1653322286,6275.486052139997,-1155.6323283300007,24562.875777839996 2022-05-23,16:11:27.000,143,9595799,-795,0,1653322287,6275.459106899994,-1155.6323283300007,24562.903726320008 2022-05-23,16:11:28.000,143,9595817,-755,0,1653322288,6275.411952729999,-1155.63937746,24562.861803600004 2022-05-23,16:11:29.000,143,9595766,-795,0,1653322289,6275.465843209997,-1155.6464265899995,24562.931674800006 2022-05-23,16:11:30.000,143,9595798,-74,0,1653322290,6275.438897969994,-1155.6605248499982,24562.875777839996 2022-05-23,16:11:31.000,143,9595827,-795,0,1653322291,6275.364798559996,-1155.6675739799975,24562.861803600004 2022-05-23,16:11:32.000,143,9595864,805,0,1653322292,6275.358062249994,-1155.6605248499982,24562.840842240003 2022-05-23,16:11:33.000,143,9595842,-795,0,1653322293,6275.263753909996,-1155.674623109997,24562.729048319998 2022-05-23,16:11:34.000,143,9595771,965,0,1653322294,6275.250281289998,-1155.6957705000023,24562.784945280007 2022-05-23,16:11:35.000,143,9595890,765,0,1653322295,6275.304171769996,-1155.6887213699956,24562.889752080002 2022-05-23,16:11:36.000,143,9595808,-795,0,1653322296,6275.2704902199985,-1155.6957705000023,24562.924687679995 2022-05-23,16:11:37.000,143,9595866,-795,0,1653322297,6275.250281289998,-1155.7239670199997,24562.924687679995 2022-05-23,16:11:38.000,143,9595922,-795,0,1653322298,6275.176181879993,-1155.731016149999,24562.784945280007 2022-05-23,16:11:39.000,143,9595850,845,0,1653322299,6275.149236639998,-1155.7169178900003,24562.861803600004 2022-05-23,16:11:40.000,143,9595837,-795,0,1653322300,6275.108818779998,-1155.731016149999,24562.84782936 2022-05-23,16:11:41.000,143,9595814,-795,0,1653322301,6275.068400919998,-1155.709868760001,24562.86879072 2022-05-23,16:11:42.000,143,9595804,645,0,1653322302,6275.061664609995,-1155.7028196300016,24562.875777839996 2022-05-23,16:11:43.000,143,9595799,525,0,1653322303,6275.021246749995,-1155.6957705000023,24562.882764960006 2022-05-23,16:11:44.000,143,9595881,605,0,1653322304,6274.846102689997,-1155.6957705000023,24562.70109984 2022-05-23,16:11:45.000,143,9595849,-795,0,1653322305,6275.007774129997,-1155.6816722399963,24562.889752080002 2022-05-23,16:11:46.000,143,9595887,-114,0,1653322306,6275.014510439993,-1155.6675739799975,24562.924687679995 2022-05-23,16:11:47.000,143,9595878,-795,0,1653322307,6274.947147339997,-1155.674623109997,24562.903726320008 2022-05-23,16:11:48.000,143,9595864,-795,0,1653322308,6274.886520549997,-1155.6605248499982,24562.791932400003 2022-05-23,16:11:49.000,143,9595815,-795,0,1653322309,6274.873047929999,-1155.6534757199988,24562.756996799995 2022-05-23,16:11:50.000,143,9595761,-795,0,1653322310,6274.960619959995,-1155.6534757199988,24562.861803600004 2022-05-23,16:11:51.000,143,9595863,-795,0,1653322311,6274.933674719992,-1155.63937746,24562.952636160007 2022-05-23,16:11:52.000,143,9595886,-795,0,1653322312,6274.926938409997,-1155.6323283300007,24562.952636160007 2022-05-23,16:11:53.000,143,9595860,-795,0,1653322313,6274.8797842399945,-1155.6111809399954,24562.84782936 2022-05-23,16:11:54.000,143,9595878,1285,0,1653322314,6274.920202099995,-1155.6111809399954,24562.903726320008 2022-05-23,16:11:55.000,143,9595800,165,0,1653322315,6274.859575309994,-1155.5900335499973,24562.85481648001 2022-05-23,16:11:56.000,143,9595847,-795,0,1653322316,6274.859575309994,-1155.5970826799967,24562.85481648001 2022-05-23,16:11:57.000,143,9595817,-795,0,1653322317,6274.805684829997,-1155.604131809996,24562.756996799995 2022-05-23,16:11:58.000,143,9595868,365,0,1653322318,6274.792212209999,-1155.5759352899986,24562.75000968 2022-05-23,16:11:59.000,143,9595818,805,0,1653322319,6274.8797842399945,-1155.5900335499973,24562.9666104 2022-05-23,16:12:00.000,143,9595804,-795,0,1653322320,6274.886520549997,-1155.5688861599992,24562.994558879996 2022-05-23,16:12:01.000,143,9595832,765,0,1653322321,6274.866311619997,-1155.5759352899986,24562.85481648001 2022-05-23,16:12:02.000,143,9595852,-795,0,1653322322,6274.906729479997,-1155.5688861599992,24562.84782936 2022-05-23,16:12:03.000,143,9595786,-315,0,1653322323,6274.772003279999,-1155.5759352899986,24562.784945280007 2022-05-23,16:12:04.000,143,9595854,-795,0,1653322324,6274.792212209999,-1155.5547879000005,24562.784945280007 2022-05-23,16:12:05.000,143,9595865,-555,0,1653322325,6274.805684829997,-1155.5406896400018,24562.833855120007 2022-05-23,16:12:06.000,143,9595830,-795,0,1653322326,6274.825893759997,-1155.5477387700012,24562.85481648001 2022-05-23,16:12:07.000,143,9595821,685,0,1653322327,6274.772003279999,-1155.5265913799958,24562.812893760005 2022-05-23,16:12:08.000,143,9595859,365,0,1653322328,6274.778739589994,-1155.5406896400018,24562.756996799995 2022-05-23,16:12:09.000,143,9595807,325,0,1653322329,6274.866311619997,-1155.5406896400018,24562.903726320008 2022-05-23,16:12:10.000,143,9595910,525,0,1653322330,6274.859575309994,-1155.5547879000005,24562.889752080002 2022-05-23,16:12:11.000,143,9595864,-795,0,1653322331,6274.852838999999,-1155.5336405099952,24562.812893760005 2022-05-23,16:12:12.000,143,9595866,-795,0,1653322332,6274.839366379994,-1155.5336405099952,24562.840842240003 2022-05-23,16:12:13.000,143,9595847,-795,0,1653322333,6274.772003279999,-1155.5336405099952,24562.736035440008 2022-05-23,16:12:14.000,143,9595781,1005,0,1653322334,6274.778739589994,-1155.5547879000005,24562.75000968 2022-05-23,16:12:15.000,143,9595864,965,0,1653322335,6274.859575309994,-1155.5336405099952,24562.903726320008 2022-05-23,16:12:16.000,143,9595824,-795,0,1653322336,6274.866311619997,-1155.5265913799958,24562.952636160007 2022-05-23,16:12:17.000,143,9595754,-795,0,1653322337,6274.859575309994,-1155.5265913799958,24562.882764960006 2022-05-23,16:12:18.000,143,9595883,645,0,1653322338,6274.758530659994,-1155.5336405099952,24562.736035440008 2022-05-23,16:12:19.000,143,9595787,-795,0,1653322339,6274.825893759997,-1155.5336405099952,24562.79891952 2022-05-23,16:12:20.000,143,9595805,-795,0,1653322340,6274.846102689997,-1155.512493119997,24562.84782936 2022-05-23,16:12:21.000,143,9595853,605,0,1653322341,6274.873047929999,-1155.5195422499964,24562.80590664001 2022-05-23,16:12:22.000,143,9595805,-795,0,1653322342,6274.873047929999,-1155.5477387700012,24562.861803600004 2022-05-23,16:12:23.000,143,9595919,-795,0,1653322343,6274.839366379994,-1155.5618370299999,24562.84782936 2022-05-23,16:12:24.000,143,9595830,-795,0,1653322344,6274.792212209999,-1155.5054439899977,24562.784945280007 2022-05-23,16:12:25.000,143,9595851,-595,0,1653322345,6274.873047929999,-1155.5265913799958,24562.889752080002 2022-05-23,16:12:26.000,143,9595834,-195,0,1653322346,6274.839366379994,-1155.5195422499964,24562.882764960006 2022-05-23,16:12:27.000,143,9595850,325,0,1653322347,6274.7854758999965,-1155.5195422499964,24562.896739199998 2022-05-23,16:12:28.000,143,9595912,-795,0,1653322348,6274.731585419999,-1155.5336405099952,24562.791932400003 2022-05-23,16:12:29.000,143,9595854,725,0,1653322349,6274.718112799994,-1155.5265913799958,24562.80590664001 2022-05-23,16:12:30.000,143,9595814,-795,0,1653322350,6274.805684829997,-1155.512493119997,24562.91770056 2022-05-23,16:12:31.000,143,9595829,-795,0,1653322351,6274.839366379994,-1155.5195422499964,24562.959623280003 2022-05-23,16:12:32.000,143,9595801,-795,0,1653322352,6274.832630069999,-1155.512493119997,24562.93866192 2022-05-23,16:12:33.000,143,9595817,485,0,1653322353,6274.745058039996,-1155.5406896400018,24562.84782936 2022-05-23,16:12:34.000,143,9595838,245,0,1653322354,6274.798948519994,-1155.4983948599984,24562.910713440004 2022-05-23,16:12:35.000,143,9595821,-795,0,1653322355,6274.751794349999,-1155.5054439899977,24562.840842240003 2022-05-23,16:12:36.000,143,9595819,-595,0,1653322356,6274.758530659994,-1155.5054439899977,24562.903726320008 2022-05-23,16:12:37.000,143,9595905,-795,0,1653322357,6274.697903869994,-1155.5265913799958,24562.81988088 2022-05-23,16:12:38.000,143,9595802,-795,0,1653322358,6274.724849109996,-1155.512493119997,24562.826867999996 2022-05-23,16:12:39.000,143,9595824,765,0,1653322359,6274.751794349999,-1155.4772474700003,24562.903726320008 2022-05-23,16:12:40.000,143,9595797,645,0,1653322360,6274.812421139999,-1155.491345729999,24562.980584640005 2022-05-23,16:12:41.000,143,9595816,-274,0,1653322361,6274.7854758999965,-1155.4772474700003,24562.959623280003 2022-05-23,16:12:42.000,143,9595870,-795,0,1653322362,6274.772003279999,-1155.4842965999997,24562.952636160007 2022-05-23,16:12:43.000,143,9595774,-795,0,1653322363,6274.6709586299985,-1155.512493119997,24562.81988088 2022-05-23,16:12:44.000,143,9595847,-795,0,1653322364,6274.704640179996,-1155.4983948599984,24562.81988088 2022-05-23,16:12:45.000,143,9595900,-795,0,1653322365,6274.630540769998,-1155.4842965999997,24562.84782936 2022-05-23,16:12:46.000,143,9595860,-795,0,1653322366,6274.731585419999,-1155.4842965999997,24562.93866192 2022-05-23,16:12:47.000,143,9595796,-795,0,1653322367,6274.711376489999,-1155.4772474700003,24562.93866192 2022-05-23,16:12:48.000,143,9595873,-795,0,1653322368,6274.718112799994,-1155.4561000800022,24562.86879072 2022-05-23,16:12:49.000,143,9595833,-755,0,1653322369,6274.745058039996,-1155.4631492100016,24562.98757176 2022-05-23,16:12:50.000,143,9595872,-795,0,1653322370,6274.731585419999,-1155.470198340001,24562.93866192 2022-05-23,16:12:51.000,143,9595836,-795,0,1653322371,6274.704640179996,-1155.4772474700003,24562.889752080002 2022-05-23,16:12:52.000,143,9595841,-795,0,1653322372,6274.684431249996,-1155.4561000800022,24562.93866192 2022-05-23,16:12:53.000,143,9595857,-515,0,1653322373,6274.610331839998,-1155.4561000800022,24562.791932400003 2022-05-23,16:12:54.000,143,9595823,-74,0,1653322374,6274.630540769998,-1155.4490509499956,24562.882764960006 2022-05-23,16:12:55.000,143,9595906,404,0,1653322375,6274.758530659994,-1155.4420018199962,24562.952636160007 2022-05-23,16:12:56.000,143,9595859,-795,0,1653322376,6274.724849109996,-1155.4490509499956,24562.98757176 2022-05-23,16:12:57.000,143,9595900,-795,0,1653322377,6274.724849109996,-1155.4561000800022,24562.952636160007 2022-05-23,16:12:58.000,143,9595854,-795,0,1653322378,6274.644013389996,-1155.4631492100016,24562.861803600004 2022-05-23,16:12:59.000,143,9595857,85,0,1653322379,6274.644013389996,-1155.4490509499956,24562.924687679995 2022-05-23,16:13:00.000,143,9595797,-795,0,1653322380,6274.677694939994,-1155.4490509499956,24562.91770056 2022-05-23,16:13:01.000,143,9595850,-795,0,1653322381,6274.664222319996,-1155.4631492100016,24562.889752080002 2022-05-23,16:13:02.000,143,9595783,-555,0,1653322382,6274.718112799994,-1155.4420018199962,24562.86879072 2022-05-23,16:13:03.000,143,9595829,-795,0,1653322383,6274.664222319996,-1155.4349526899969,24562.84782936 2022-05-23,16:13:04.000,143,9595844,-155,0,1653322384,6274.630540769998,-1155.4561000800022,24562.84782936 2022-05-23,16:13:05.000,143,9595812,-795,0,1653322385,6274.724849109996,-1155.4420018199962,24562.959623280003 2022-05-23,16:13:06.000,143,9595866,-795,0,1653322386,6274.691167559999,-1155.4349526899969,24562.91770056 2022-05-23,16:13:07.000,143,9595832,765,0,1653322387,6274.6709586299985,-1155.4349526899969,24562.840842240003 2022-05-23,16:13:08.000,143,9595834,-795,0,1653322388,6274.596859219993,-1155.4067561699994,24562.736035440008 2022-05-23,16:13:09.000,143,9595873,-795,0,1653322389,6274.617068149993,-1155.4208544299981,24562.791932400003 2022-05-23,16:13:10.000,143,9595860,-795,0,1653322390,6274.590122909998,-1155.4349526899969,24562.763983920006 2022-05-23,16:13:11.000,143,9595806,-795,0,1653322391,6274.758530659994,-1155.4279035599975,24562.931674800006 2022-05-23,16:13:12.000,143,9595814,485,0,1653322392,6274.724849109996,-1155.4138052999988,24562.945649039997 2022-05-23,16:13:13.000,143,9595846,-795,0,1653322393,6274.657486009994,-1155.4420018199962,24562.896739199998 2022-05-23,16:13:14.000,143,9595829,965,0,1653322394,6274.745058039996,-1155.4420018199962,24562.9666104 2022-05-23,16:13:15.000,143,9595824,-795,0,1653322395,6274.684431249996,-1155.4208544299981,24562.861803600004 2022-05-23,16:13:16.000,143,9595785,-795,0,1653322396,6274.684431249996,-1155.4138052999988,24562.875777839996 2022-05-23,16:13:17.000,143,9595856,-795,0,1653322397,6274.644013389996,-1155.4279035599975,24562.77097104 2022-05-23,16:13:18.000,143,9595812,1125,0,1653322398,6274.6709586299985,-1155.4420018199962,24562.736035440008 2022-05-23,16:13:19.000,143,9595750,-795,0,1653322399,6274.745058039996,-1155.4279035599975,24562.9666104 2022-05-23,16:13:20.000,143,9595881,445,0,1653322400,6274.718112799994,-1155.4490509499956,24563.008533120003 2022-05-23,16:13:21.000,143,9595830,-195,0,1653322401,6274.745058039996,-1155.4279035599975,24562.98757176 2022-05-23,16:13:22.000,143,9595938,-795,0,1653322402,6274.724849109996,-1155.4279035599975,24562.931674800006 2022-05-23,16:13:23.000,143,9595847,-795,0,1653322403,6274.617068149993,-1155.4420018199962,24562.85481648001 2022-05-23,16:13:24.000,143,9595818,965,0,1653322404,6274.623804459996,-1155.4631492100016,24562.84782936 2022-05-23,16:13:25.000,143,9595881,605,0,1653322405,6274.664222319996,-1155.4561000800022,24562.91770056 2022-05-23,16:13:26.000,143,9595816,-795,0,1653322406,6274.697903869994,-1155.4349526899969,24562.980584640005 2022-05-23,16:13:27.000,143,9595873,-795,0,1653322407,6274.664222319996,-1155.470198340001,24562.945649039997 2022-05-23,16:13:28.000,143,9595771,-795,0,1653322408,6274.590122909998,-1155.491345729999,24562.896739199998 2022-05-23,16:13:29.000,143,9595848,165,0,1653322409,6274.724849109996,-1155.4842965999997,24562.97359752001 2022-05-23,16:13:30.000,143,9595853,-795,0,1653322410,6274.657486009994,-1155.4631492100016,24562.9666104 2022-05-23,16:13:31.000,143,9595820,-795,0,1653322411,6274.630540769998,-1155.5054439899977,24562.952636160007 2022-05-23,16:13:32.000,143,9595788,-795,0,1653322412,6274.630540769998,-1155.5054439899977,24562.896739199998 2022-05-23,16:13:33.000,143,9595767,-74,0,1653322413,6274.576650289993,-1155.512493119997,24562.81988088 2022-05-23,16:13:34.000,143,9595758,-795,0,1653322414,6274.549705049998,-1155.512493119997,24562.826867999996 2022-05-23,16:13:35.000,143,9595799,-795,0,1653322415,6274.630540769998,-1155.491345729999,24562.959623280003 2022-05-23,16:13:36.000,143,9595870,-595,0,1653322416,6274.6372770799935,-1155.5336405099952,24562.980584640005 2022-05-23,16:13:37.000,143,9595882,-515,0,1653322417,6274.657486009994,-1155.5618370299999,24562.945649039997 2022-05-23,16:13:38.000,143,9595886,-195,0,1653322418,6274.536232429993,-1155.5759352899986,24562.81988088 2022-05-23,16:13:39.000,143,9595861,885,0,1653322419,6274.590122909998,-1155.5688861599992,24562.896739199998 2022-05-23,16:13:40.000,143,9595873,-795,0,1653322420,6274.590122909998,-1155.5618370299999,24562.882764960006 2022-05-23,16:13:41.000,143,9595922,-795,0,1653322421,6274.563177669996,-1155.5406896400018,24562.889752080002 2022-05-23,16:13:42.000,143,9595811,605,0,1653322422,6274.603595529996,-1155.5406896400018,24562.945649039997 2022-05-23,16:13:43.000,143,9595845,-675,0,1653322423,6274.502550879995,-1155.5547879000005,24562.945649039997 2022-05-23,16:13:44.000,143,9595854,-795,0,1653322424,6274.556441359993,-1155.5900335499973,24562.889752080002 2022-05-23,16:13:45.000,143,9595836,-795,0,1653322425,6274.610331839998,-1155.5547879000005,24562.9666104 2022-05-23,16:13:46.000,143,9595865,-795,0,1653322426,6274.441924089995,-1155.5477387700012,24562.79891952 2022-05-23,16:13:47.000,143,9595814,-795,0,1653322427,6274.5227598099955,-1155.5900335499973,24562.896739199998 2022-05-23,16:13:48.000,143,9595818,-475,0,1653322428,6274.482341949995,-1155.582984419998,24562.826867999996 2022-05-23,16:13:49.000,143,9595822,1245,0,1653322429,6274.475605639993,-1155.618230070002,24562.777958159997 2022-05-23,16:13:50.000,143,9595783,-795,0,1653322430,6274.536232429993,-1155.6111809399954,24562.959623280003 2022-05-23,16:13:51.000,143,9595816,445,0,1653322431,6274.583386599996,-1155.618230070002,24562.98757176 2022-05-23,16:13:52.000,143,9595782,285,0,1653322432,6274.556441359993,-1155.604131809996,24562.97359752001 2022-05-23,16:13:53.000,143,9595794,-795,0,1653322433,6274.502550879995,-1155.618230070002,24562.875777839996 2022-05-23,16:13:54.000,143,9595891,805,0,1653322434,6274.536232429993,-1155.6323283300007,24562.931674800006 2022-05-23,16:13:55.000,143,9595845,-795,0,1653322435,6274.495814569993,-1155.63937746,24562.924687679995 2022-05-23,16:13:56.000,143,9595767,-795,0,1653322436,6274.509287189998,-1155.6323283300007,24562.86879072 2022-05-23,16:13:57.000,143,9595888,-795,0,1653322437,6274.414978849993,-1155.6464265899995,24562.826867999996 2022-05-23,16:13:58.000,143,9595861,-795,0,1653322438,6274.468869329998,-1155.6534757199988,24562.86879072 2022-05-23,16:13:59.000,143,9595858,-795,0,1653322439,6274.529496119998,-1155.6816722399963,24562.9666104 2022-05-23,16:14:00.000,143,9595843,565,0,1653322440,6274.542968739996,-1155.6816722399963,24562.98757176 2022-05-23,16:14:01.000,143,9595829,-795,0,1653322441,6274.509287189998,-1155.6464265899995,24563.01552024 2022-05-23,16:14:02.000,143,9595853,-795,0,1653322442,6274.489078259998,-1155.6675739799975,24562.931674800006 2022-05-23,16:14:03.000,143,9595831,325,0,1653322443,6274.4284514699975,-1155.7028196300016,24562.777958159997 2022-05-23,16:14:04.000,143,9595891,-795,0,1653322444,6274.421715159995,-1155.731016149999,24562.861803600004 2022-05-23,16:14:05.000,143,9595841,-515,0,1653322445,6274.462133019995,-1155.6957705000023,24562.945649039997 2022-05-23,16:14:06.000,143,9595846,205,0,1653322446,6274.482341949995,-1155.709868760001,24562.931674800006 2022-05-23,16:14:07.000,143,9595850,-795,0,1653322447,6274.502550879995,-1155.709868760001,24562.875777839996 2022-05-23,16:14:08.000,143,9595803,-795,0,1653322448,6274.462133019995,-1155.7239670199997,24562.889752080002 2022-05-23,16:14:09.000,143,9595826,485,0,1653322449,6274.509287189998,-1155.7592126699965,24562.9666104 2022-05-23,16:14:10.000,143,9595879,605,0,1653322450,6274.509287189998,-1155.7521635399971,24563.008533120003 2022-05-23,16:14:11.000,143,9595835,885,0,1653322451,6274.448660399998,-1155.7662617999958,24562.9666104 2022-05-23,16:14:12.000,143,9595836,885,0,1653322452,6274.441924089995,-1155.7521635399971,24562.924687679995 2022-05-23,16:14:13.000,143,9595863,-795,0,1653322453,6274.367824679997,-1155.7592126699965,24562.826867999996 2022-05-23,16:14:14.000,143,9595867,-235,0,1653322454,6274.421715159995,-1155.7662617999958,24562.85481648001 2022-05-23,16:14:15.000,143,9595847,725,0,1653322455,6274.495814569993,-1155.7944583200006,24562.980584640005 2022-05-23,16:14:16.000,143,9595837,-795,0,1653322456,6274.468869329998,-1155.7803600600018,24563.01552024 2022-05-23,16:14:17.000,143,9595817,685,0,1653322457,6274.482341949995,-1155.7733109299952,24562.93866192 2022-05-23,16:14:18.000,143,9595879,1365,0,1653322458,6274.401506229995,-1155.7733109299952,24562.882764960006 2022-05-23,16:14:19.000,143,9595852,-795,0,1653322459,6274.421715159995,-1155.7874091900012,24562.903726320008 2022-05-23,16:14:20.000,143,9595823,-795,0,1653322460,6274.441924089995,-1155.7874091900012,24562.93866192 2022-05-23,16:14:21.000,143,9595850,-235,0,1653322461,6274.414978849993,-1155.7874091900012,24562.910713440004 2022-05-23,16:14:22.000,143,9595847,325,0,1653322462,6274.435187779993,-1155.7944583200006,24562.952636160007 2022-05-23,16:14:23.000,143,9595790,-795,0,1653322463,6274.441924089995,-1155.7874091900012,24562.896739199998 2022-05-23,16:14:24.000,143,9595878,725,0,1653322464,6274.381297299995,-1155.80150745,24562.952636160007 2022-05-23,16:14:25.000,143,9595840,725,0,1653322465,6274.421715159995,-1155.7874091900012,24563.001546000007 2022-05-23,16:14:26.000,143,9595892,965,0,1653322466,6274.441924089995,-1155.8085565799993,24562.91770056 2022-05-23,16:14:27.000,143,9595865,-795,0,1653322467,6274.361088369995,-1155.8085565799993,24562.952636160007 2022-05-23,16:14:28.000,143,9595877,445,0,1653322468,6274.286988959997,-1155.8085565799993,24562.833855120007 2022-05-23,16:14:29.000,143,9595892,-795,0,1653322469,6274.293725269992,-1155.8156057099986,24562.861803600004 2022-05-23,16:14:30.000,143,9595810,85,0,1653322470,6274.361088369995,-1155.8085565799993,24562.97359752001 2022-05-23,16:14:31.000,143,9595810,725,0,1653322471,6274.381297299995,-1155.822654839998,24563.02250736001 2022-05-23,16:14:32.000,143,9595840,-795,0,1653322472,6274.361088369995,-1155.8085565799993,24562.952636160007 2022-05-23,16:14:33.000,143,9595840,-555,0,1653322473,6274.313934199992,-1155.822654839998,24562.93866192 2022-05-23,16:14:34.000,143,9595832,1205,0,1653322474,6274.327406819997,-1155.8085565799993,24563.01552024 2022-05-23,16:14:35.000,143,9595803,765,0,1653322475,6274.293725269992,-1155.8085565799993,24562.924687679995 2022-05-23,16:14:36.000,143,9595874,-795,0,1653322476,6274.266780029997,-1155.80150745,24562.903726320008 2022-05-23,16:14:37.000,143,9595854,1245,0,1653322477,6274.206153239997,-1155.80150745,24562.812893760005 2022-05-23,16:14:38.000,143,9595857,565,0,1653322478,6274.226362169997,-1155.80150745,24562.875777839996 2022-05-23,16:14:39.000,143,9595850,885,0,1653322479,6274.313934199992,-1155.7944583200006,24563.0364816 2022-05-23,16:14:40.000,143,9595837,-315,0,1653322480,6274.307197889997,-1155.8297039699974,24563.029494480004 2022-05-23,16:14:41.000,143,9595826,-795,0,1653322481,6274.307197889997,-1155.80150745,24562.98757176 2022-05-23,16:14:42.000,143,9595856,-795,0,1653322482,6274.2802526499945,-1155.822654839998,24563.01552024 2022-05-23,16:14:43.000,143,9595761,-795,0,1653322483,6274.179207999994,-1155.8367530999967,24562.812893760005 2022-05-23,16:14:44.000,143,9595859,365,0,1653322484,6274.192680619999,-1155.822654839998,24562.882764960006 2022-05-23,16:14:45.000,143,9595834,645,0,1653322485,6274.219625859994,-1155.8367530999967,24562.889752080002 2022-05-23,16:14:46.000,143,9595793,885,0,1653322486,6274.179207999994,-1155.80150745,24562.833855120007 2022-05-23,16:14:47.000,143,9595853,-675,0,1653322487,6274.111844899999,-1155.8367530999967,24562.81988088 2022-05-23,16:14:48.000,143,9595800,-434,0,1653322488,6274.179207999994,-1155.80150745,24562.875777839996 2022-05-23,16:14:49.000,143,9595858,725,0,1653322489,6274.2802526499945,-1155.8156057099986,24562.98757176 2022-05-23,16:14:50.000,143,9595865,-795,0,1653322490,6274.260043719994,-1155.8156057099986,24562.97359752001 2022-05-23,16:14:51.000,143,9595837,-675,0,1653322491,6274.219625859994,-1155.822654839998,24562.910713440004 2022-05-23,16:14:52.000,143,9595850,445,0,1653322492,6274.253307409999,-1155.8297039699974,24562.903726320008 2022-05-23,16:14:53.000,143,9595798,-795,0,1653322493,6274.1657353799965,-1155.8367530999967,24562.833855120007 2022-05-23,16:14:54.000,143,9595843,-795,0,1653322494,6274.226362169997,-1155.8085565799993,24562.833855120007 2022-05-23,16:14:55.000,143,9595789,-795,0,1653322495,6274.2802526499945,-1155.8367530999967,24562.98757176 2022-05-23,16:14:56.000,143,9595854,645,0,1653322496,6274.286988959997,-1155.843802229996,24563.008533120003 2022-05-23,16:14:57.000,143,9595868,805,0,1653322497,6274.300461579995,-1155.822654839998,24562.9666104 2022-05-23,16:14:58.000,143,9595822,645,0,1653322498,6274.226362169997,-1155.8508513599954,24562.833855120007 2022-05-23,16:14:59.000,143,9595846,124,0,1653322499,6274.253307409999,-1155.843802229996,24562.875777839996 2022-05-23,16:15:00.000,143,9595804,-795,0,1653322500,6274.2802526499945,-1155.843802229996,24562.86879072 2022-05-23,16:15:01.000,143,9595810,-795,0,1653322501,6274.286988959997,-1155.8508513599954,24562.875777839996 2022-05-23,16:15:02.000,143,9595843,-795,0,1653322502,6274.2802526499945,-1155.8156057099986,24562.959623280003 2022-05-23,16:15:03.000,143,9595789,-795,0,1653322503,6274.273516339992,-1155.8367530999967,24562.93866192 2022-05-23,16:15:04.000,143,9595814,-74,0,1653322504,6274.300461579995,-1155.8649496200014,24562.903726320008 2022-05-23,16:15:05.000,143,9595853,5,0,1653322505,6274.3745609899925,-1155.857900490002,24562.959623280003 2022-05-23,16:15:06.000,143,9595814,-795,0,1653322506,6274.307197889997,-1155.8508513599954,24562.994558879996 2022-05-23,16:15:07.000,143,9595880,-434,0,1653322507,6274.300461579995,-1155.8297039699974,24562.9666104 2022-05-23,16:15:08.000,143,9595819,-795,0,1653322508,6274.206153239997,-1155.8297039699974,24562.756996799995 2022-05-23,16:15:09.000,143,9595851,1085,0,1653322509,6274.233098479999,-1155.843802229996,24562.833855120007 2022-05-23,16:15:10.000,143,9595793,605,0,1653322510,6274.340879439995,-1155.8508513599954,24562.9666104 2022-05-23,16:15:11.000,143,9595811,885,0,1653322511,6274.320670509995,-1155.8367530999967,24563.02250736001 2022-05-23,16:15:12.000,143,9595849,-795,0,1653322512,6274.361088369995,-1155.8367530999967,24562.97359752001 2022-05-23,16:15:13.000,143,9595874,-795,0,1653322513,6274.260043719994,-1155.843802229996,24562.931674800006 2022-05-23,16:15:14.000,143,9595861,-475,0,1653322514,6274.354352059992,-1155.8367530999967,24562.980584640005 2022-05-23,16:15:15.000,143,9595856,-274,0,1653322515,6274.327406819997,-1155.8367530999967,24562.931674800006 2022-05-23,16:15:16.000,143,9595799,-274,0,1653322516,6274.334143129992,-1155.8508513599954,24562.931674800006 2022-05-23,16:15:17.000,143,9595832,565,0,1653322517,6274.273516339992,-1155.8297039699974,24562.875777839996 2022-05-23,16:15:18.000,143,9595850,-795,0,1653322518,6274.2802526499945,-1155.8156057099986,24562.86879072 2022-05-23,16:15:19.000,143,9595858,-795,0,1653322519,6274.354352059992,-1155.80150745,24563.01552024 2022-05-23,16:15:20.000,143,9595847,-795,0,1653322520,6274.354352059992,-1155.8085565799993,24563.001546000007 2022-05-23,16:15:21.000,143,9595776,325,0,1653322521,6274.354352059992,-1155.80150745,24563.02250736001 2022-05-23,16:15:22.000,143,9595882,-795,0,1653322522,6274.2802526499945,-1155.80150745,24562.91770056 2022-05-23,16:15:23.000,143,9595834,-795,0,1653322523,6274.313934199992,-1155.8085565799993,24562.98757176 2022-05-23,16:15:24.000,143,9595826,-795,0,1653322524,6274.340879439995,-1155.8085565799993,24562.97359752001 2022-05-23,16:15:25.000,143,9595879,-795,0,1653322525,6274.300461579995,-1155.8156057099986,24562.980584640005 2022-05-23,16:15:26.000,143,9595876,845,0,1653322526,6274.266780029997,-1155.8156057099986,24562.903726320008 2022-05-23,16:15:27.000,143,9595878,485,0,1653322527,6274.226362169997,-1155.8156057099986,24562.875777839996 2022-05-23,16:15:28.000,143,9595916,-195,0,1653322528,6274.354352059992,-1155.7874091900012,24563.050455840006 2022-05-23,16:15:29.000,143,9595873,-795,0,1653322529,6274.320670509995,-1155.7944583200006,24563.008533120003 2022-05-23,16:15:30.000,143,9595870,-795,0,1653322530,6274.354352059992,-1155.8085565799993,24562.98757176 2022-05-23,16:15:31.000,143,9595881,-35,0,1653322531,6274.293725269992,-1155.8156057099986,24562.98757176 2022-05-23,16:15:32.000,143,9595855,-795,0,1653322532,6274.212889549999,-1155.8085565799993,24562.812893760005 2022-05-23,16:15:33.000,143,9595858,-795,0,1653322533,6274.239834789994,-1155.7874091900012,24562.910713440004 2022-05-23,16:15:34.000,143,9595845,245,0,1653322534,6274.340879439995,-1155.7874091900012,24562.98757176 2022-05-23,16:15:35.000,143,9595877,1085,0,1653322535,6274.361088369995,-1155.7803600600018,24562.994558879996 2022-05-23,16:15:36.000,143,9595880,245,0,1653322536,6274.340879439995,-1155.7592126699965,24562.98757176 2022-05-23,16:15:37.000,143,9595815,-114,0,1653322537,6274.286988959997,-1155.7803600600018,24562.896739199998 2022-05-23,16:15:38.000,143,9595823,45,0,1653322538,6274.334143129992,-1155.7380652799984,24563.01552024 2022-05-23,16:15:39.000,143,9595808,-795,0,1653322539,6274.307197889997,-1155.7662617999958,24562.959623280003 2022-05-23,16:15:40.000,143,9595855,-795,0,1653322540,6274.307197889997,-1155.7733109299952,24562.9666104 2022-05-23,16:15:41.000,143,9595805,-35,0,1653322541,6274.320670509995,-1155.7592126699965,24562.945649039997 2022-05-23,16:15:42.000,143,9595835,765,0,1653322542,6274.340879439995,-1155.7662617999958,24562.98757176 2022-05-23,16:15:43.000,143,9595778,525,0,1653322543,6274.286988959997,-1155.7803600600018,24562.959623280003 2022-05-23,16:15:44.000,143,9595800,-795,0,1653322544,6274.307197889997,-1155.7592126699965,24562.91770056 2022-05-23,16:15:45.000,143,9595868,-795,0,1653322545,6274.347615749997,-1155.7521635399971,24562.98757176 2022-05-23,16:15:46.000,143,9595885,-795,0,1653322546,6274.381297299995,-1155.7592126699965,24562.9666104 2022-05-23,16:15:47.000,143,9595817,124,0,1653322547,6274.300461579995,-1155.7662617999958,24562.952636160007 2022-05-23,16:15:48.000,143,9595871,-795,0,1653322548,6274.138790139994,-1155.7451144099978,24562.80590664001 2022-05-23,16:15:49.000,143,9595867,-395,0,1653322549,6274.219625859994,-1155.7662617999958,24562.84782936 2022-05-23,16:15:50.000,143,9595849,-795,0,1653322550,6274.307197889997,-1155.7662617999958,24562.97359752001 2022-05-23,16:15:51.000,143,9595837,725,0,1653322551,6274.347615749997,-1155.7944583200006,24563.001546000007 2022-05-23,16:15:52.000,143,9595914,-795,0,1653322552,6274.347615749997,-1155.7733109299952,24563.001546000007 2022-05-23,16:15:53.000,143,9595812,-795,0,1653322553,6274.327406819997,-1155.7803600600018,24562.93866192 2022-05-23,16:15:54.000,143,9595868,-315,0,1653322554,6274.354352059992,-1155.7944583200006,24563.029494480004 2022-05-23,16:15:55.000,143,9595891,805,0,1653322555,6274.347615749997,-1155.80150745,24562.980584640005 2022-05-23,16:15:56.000,143,9595882,685,0,1653322556,6274.327406819997,-1155.7944583200006,24563.001546000007 2022-05-23,16:15:57.000,143,9595848,-795,0,1653322557,6274.260043719994,-1155.7944583200006,24562.875777839996 2022-05-23,16:15:58.000,143,9595776,-795,0,1653322558,6274.313934199992,-1155.7944583200006,24562.875777839996 2022-05-23,16:15:59.000,143,9595841,-195,0,1653322559,6274.401506229995,-1155.7874091900012,24563.008533120003 2022-05-23,16:16:00.000,143,9595830,-795,0,1653322560,6274.401506229995,-1155.8085565799993,24563.01552024 2022-05-23,16:16:01.000,143,9595824,-795,0,1653322561,6274.3947699199925,-1155.7944583200006,24563.057442960002 2022-05-23,16:16:02.000,143,9595861,-795,0,1653322562,6274.408242539997,-1155.8156057099986,24562.994558879996 2022-05-23,16:16:03.000,143,9595878,-795,0,1653322563,6274.320670509995,-1155.8156057099986,24562.924687679995 2022-05-23,16:16:04.000,143,9595911,-795,0,1653322564,6274.327406819997,-1155.822654839998,24562.945649039997 2022-05-23,16:16:05.000,143,9595784,525,0,1653322565,6274.367824679997,-1155.8156057099986,24562.9666104 2022-05-23,16:16:06.000,143,9595848,-114,0,1653322566,6274.388033609997,-1155.8297039699974,24562.98757176 2022-05-23,16:16:07.000,143,9595810,-795,0,1653322567,6274.3745609899925,-1155.8297039699974,24563.01552024 2022-05-23,16:16:08.000,143,9595842,-795,0,1653322568,6274.3947699199925,-1155.8367530999967,24562.980584640005 2022-05-23,16:16:09.000,143,9595926,-795,0,1653322569,6274.441924089995,-1155.8367530999967,24563.071417200008 2022-05-23,16:16:10.000,143,9595876,-795,0,1653322570,6274.414978849993,-1155.822654839998,24563.064430079998 2022-05-23,16:16:11.000,143,9595858,245,0,1653322571,6274.3947699199925,-1155.843802229996,24563.02250736001 2022-05-23,16:16:12.000,143,9595865,845,0,1653322572,6274.401506229995,-1155.843802229996,24563.050455840006 2022-05-23,16:16:13.000,143,9595824,-795,0,1653322573,6274.320670509995,-1155.8719987500008,24562.903726320008 2022-05-23,16:16:14.000,143,9595852,725,0,1653322574,6274.347615749997,-1155.8931461399989,24562.910713440004 2022-05-23,16:16:15.000,143,9595882,-795,0,1653322575,6274.455396709993,-1155.8790478800001,24563.099365680006 2022-05-23,16:16:16.000,143,9595898,1205,0,1653322576,6274.468869329998,-1155.8719987500008,24563.071417200008 2022-05-23,16:16:17.000,143,9595839,605,0,1653322577,6274.455396709993,-1155.8790478800001,24563.08539144 2022-05-23,16:16:18.000,143,9595862,-795,0,1653322578,6274.408242539997,-1155.8790478800001,24562.9666104 2022-05-23,16:16:19.000,143,9595890,565,0,1653322579,6274.3947699199925,-1155.9072443999976,24562.98757176 2022-05-23,16:16:20.000,143,9595843,-795,0,1653322580,6274.435187779993,-1155.8790478800001,24563.02250736001 2022-05-23,16:16:21.000,143,9595821,-195,0,1653322581,6274.414978849993,-1155.9072443999976,24563.01552024 2022-05-23,16:16:22.000,143,9595895,-795,0,1653322582,6274.448660399998,-1155.9001952699982,24563.02250736001 2022-05-23,16:16:23.000,143,9595826,-795,0,1653322583,6274.414978849993,-1155.8790478800001,24562.994558879996 2022-05-23,16:16:24.000,143,9595811,-274,0,1653322584,6274.421715159995,-1155.8931461399989,24563.01552024 2022-05-23,16:16:25.000,143,9595804,-795,0,1653322585,6274.502550879995,-1155.9001952699982,24563.050455840006 2022-05-23,16:16:26.000,143,9595871,-795,0,1653322586,6274.448660399998,-1155.9001952699982,24563.08539144 2022-05-23,16:16:27.000,143,9595892,404,0,1653322587,6274.4284514699975,-1155.9072443999976,24563.029494480004 2022-05-23,16:16:28.000,143,9595916,-795,0,1653322588,6274.3745609899925,-1155.9213426599963,24562.952636160007 2022-05-23,16:16:29.000,143,9595877,-515,0,1653322589,6274.354352059992,-1155.9213426599963,24562.882764960006 2022-05-23,16:16:30.000,143,9595856,445,0,1653322590,6274.448660399998,-1155.914293529997,24563.078404320004 2022-05-23,16:16:31.000,143,9595839,-555,0,1653322591,6274.489078259998,-1155.9424900500017,24563.099365680006 2022-05-23,16:16:32.000,143,9595857,-795,0,1653322592,6274.462133019995,-1155.9213426599963,24563.099365680006 2022-05-23,16:16:33.000,143,9595798,-795,0,1653322593,6274.441924089995,-1155.9354409200023,24562.994558879996 2022-05-23,16:16:34.000,143,9595842,-354,0,1653322594,6274.489078259998,-1155.9636374399997,24563.02250736001 2022-05-23,16:16:35.000,143,9595826,-795,0,1653322595,6274.495814569993,-1155.9777356999984,24563.01552024 2022-05-23,16:16:36.000,143,9595887,-434,0,1653322596,6274.509287189998,-1155.9565883100004,24563.008533120003 2022-05-23,16:16:37.000,143,9595773,-795,0,1653322597,6274.401506229995,-1155.9565883100004,24562.959623280003 2022-05-23,16:16:38.000,143,9595853,-795,0,1653322598,6274.468869329998,-1155.9636374399997,24562.931674800006 2022-05-23,16:16:39.000,143,9595818,765,0,1653322599,6274.516023499993,-1155.9565883100004,24563.050455840006 2022-05-23,16:16:40.000,143,9595779,-315,0,1653322600,6274.495814569993,-1155.9424900500017,24563.078404320004 2022-05-23,16:16:41.000,143,9595824,805,0,1653322601,6274.516023499993,-1155.949539180001,24563.078404320004 2022-05-23,16:16:42.000,143,9595852,285,0,1653322602,6274.5227598099955,-1155.970686569999,24563.050455840006 2022-05-23,16:16:43.000,143,9595861,404,0,1653322603,6274.421715159995,-1155.9636374399997,24562.903726320008 2022-05-23,16:16:44.000,143,9595884,-795,0,1653322604,6274.455396709993,-1155.9565883100004,24562.9666104 2022-05-23,16:16:45.000,143,9595838,805,0,1653322605,6274.448660399998,-1155.9636374399997,24563.050455840006 2022-05-23,16:16:46.000,143,9595875,205,0,1653322606,6274.455396709993,-1155.9565883100004,24563.099365680006 2022-05-23,16:16:47.000,143,9595891,-274,0,1653322607,6274.462133019995,-1155.9636374399997,24563.01552024 2022-05-23,16:16:48.000,143,9595815,-795,0,1653322608,6274.455396709993,-1155.970686569999,24563.02250736001 2022-05-23,16:16:49.000,143,9595849,-795,0,1653322609,6274.347615749997,-1155.9636374399997,24563.043468719996 2022-05-23,16:16:50.000,143,9595875,765,0,1653322610,6274.3947699199925,-1155.9777356999984,24563.01552024 2022-05-23,16:16:51.000,143,9595871,485,0,1653322611,6274.462133019995,-1155.9988830899965,24563.008533120003 2022-05-23,16:16:52.000,143,9595863,845,0,1653322612,6274.455396709993,-1155.9777356999984,24563.064430079998 2022-05-23,16:16:53.000,143,9595868,-795,0,1653322613,6274.401506229995,-1156.0059322199959,24562.97359752001 2022-05-23,16:16:54.000,143,9595826,805,0,1653322614,6274.414978849993,-1155.9847848299978,24562.9666104 2022-05-23,16:16:55.000,143,9595893,-195,0,1653322615,6274.509287189998,-1155.9918339599972,24563.148275520005 2022-05-23,16:16:56.000,143,9595880,-795,0,1653322616,6274.509287189998,-1155.9918339599972,24563.064430079998 2022-05-23,16:16:57.000,143,9595798,645,0,1653322617,6274.509287189998,-1156.0129813499952,24563.08539144 2022-05-23,16:16:58.000,143,9595893,-795,0,1653322618,6274.421715159995,-1155.9988830899965,24562.98757176 2022-05-23,16:16:59.000,143,9595898,-795,0,1653322619,6274.4284514699975,-1156.0200304800019,24563.01552024 2022-05-23,16:17:00.000,143,9595847,124,0,1653322620,6274.435187779993,-1155.9988830899965,24563.057442960002 2022-05-23,16:17:01.000,143,9595806,725,0,1653322621,6274.441924089995,-1155.9988830899965,24563.057442960002 2022-05-23,16:17:02.000,143,9595827,-515,0,1653322622,6274.455396709993,-1155.9988830899965,24563.078404320004 2022-05-23,16:17:03.000,143,9595828,-795,0,1653322623,6274.468869329998,-1156.0200304800019,24563.02250736001 2022-05-23,16:17:04.000,143,9595845,-795,0,1653322624,6274.462133019995,-1155.9847848299978,24562.98757176 2022-05-23,16:17:05.000,143,9595793,-795,0,1653322625,6274.502550879995,-1156.0129813499952,24563.078404320004 2022-05-23,16:17:06.000,143,9595843,1165,0,1653322626,6274.462133019995,-1156.0270796100012,24563.078404320004 2022-05-23,16:17:07.000,143,9595823,-795,0,1653322627,6274.455396709993,-1155.9988830899965,24563.050455840006 2022-05-23,16:17:08.000,143,9595755,-795,0,1653322628,6274.381297299995,-1156.0200304800019,24562.952636160007 2022-05-23,16:17:09.000,143,9595846,-515,0,1653322629,6274.367824679997,-1156.0129813499952,24562.9666104 2022-05-23,16:17:10.000,143,9595834,365,0,1653322630,6274.468869329998,-1156.0200304800019,24563.071417200008 2022-05-23,16:17:11.000,143,9595866,-795,0,1653322631,6274.462133019995,-1156.0129813499952,24563.120327040007 2022-05-23,16:17:12.000,143,9595820,-795,0,1653322632,6274.489078259998,-1156.0270796100012,24563.071417200008 2022-05-23,16:17:13.000,143,9595803,-795,0,1653322633,6274.408242539997,-1156.0270796100012,24563.02250736001 2022-05-23,16:17:14.000,143,9595819,-795,0,1653322634,6274.455396709993,-1156.0129813499952,24563.099365680006 2022-05-23,16:17:15.000,143,9595852,-795,0,1653322635,6274.4284514699975,-1156.0482269999993,24563.071417200008 2022-05-23,16:17:16.000,143,9595878,-795,0,1653322636,6274.455396709993,-1156.0482269999993,24563.057442960002 2022-05-23,16:17:17.000,143,9595855,-795,0,1653322637,6274.3745609899925,-1156.0482269999993,24562.93866192 2022-05-23,16:17:18.000,143,9595803,-274,0,1653322638,6274.367824679997,-1156.0552761299987,24563.008533120003 2022-05-23,16:17:19.000,143,9595830,805,0,1653322639,6274.462133019995,-1156.0482269999993,24563.13430128 2022-05-23,16:17:20.000,143,9595835,1085,0,1653322640,6274.455396709993,-1156.04117787,24563.092378559995 2022-05-23,16:17:21.000,143,9595802,-795,0,1653322641,6274.441924089995,-1156.0482269999993,24563.071417200008 2022-05-23,16:17:22.000,143,9595905,-795,0,1653322642,6274.448660399998,-1156.0270796100012,24563.078404320004 2022-05-23,16:17:23.000,143,9595862,965,0,1653322643,6274.334143129992,-1156.04117787,24562.875777839996 2022-05-23,16:17:24.000,143,9595873,5,0,1653322644,6274.3947699199925,-1156.0552761299987,24562.959623280003 2022-05-23,16:17:25.000,143,9595866,-635,0,1653322645,6274.4284514699975,-1156.062325259998,24563.0364816 2022-05-23,16:17:26.000,143,9595838,-595,0,1653322646,6274.435187779993,-1156.0693743899974,24563.092378559995 2022-05-23,16:17:27.000,143,9595875,-795,0,1653322647,6274.421715159995,-1156.0693743899974,24563.029494480004 2022-05-23,16:17:28.000,143,9595839,245,0,1653322648,6274.448660399998,-1156.062325259998,24562.959623280003 2022-05-23,16:17:29.000,143,9595863,-795,0,1653322649,6274.509287189998,-1156.083472649996,24563.1063528 2022-05-23,16:17:30.000,143,9595855,-795,0,1653322650,6274.502550879995,-1156.0905217799955,24563.01552024 2022-05-23,16:17:31.000,143,9595803,765,0,1653322651,6274.441924089995,-1156.0764235199968,24563.071417200008 2022-05-23,16:17:32.000,143,9595794,-795,0,1653322652,6274.441924089995,-1156.097570910002,24563.0364816 2022-05-23,16:17:33.000,143,9595817,-795,0,1653322653,6274.381297299995,-1156.097570910002,24562.910713440004 2022-05-23,16:17:34.000,143,9595833,645,0,1653322654,6274.414978849993,-1156.1046200400015,24563.001546000007 2022-05-23,16:17:35.000,143,9595788,205,0,1653322655,6274.482341949995,-1156.1116691700008,24563.099365680006 2022-05-23,16:17:36.000,143,9595816,-795,0,1653322656,6274.448660399998,-1156.1257674299995,24563.078404320004 2022-05-23,16:17:37.000,143,9595846,-675,0,1653322657,6274.441924089995,-1156.132816559999,24563.099365680006 2022-05-23,16:17:38.000,143,9595887,605,0,1653322658,6274.388033609997,-1156.1257674299995,24562.91770056 2022-05-23,16:17:39.000,143,9595815,-715,0,1653322659,6274.435187779993,-1156.153963949997,24562.98757176 2022-05-23,16:17:40.000,143,9595833,-795,0,1653322660,6274.435187779993,-1156.1610130799963,24563.001546000007 2022-05-23,16:17:41.000,143,9595836,-795,0,1653322661,6274.4284514699975,-1156.2033078599998,24563.008533120003 2022-05-23,16:17:42.000,143,9595909,-795,0,1653322662,6274.468869329998,-1156.189209600001,24563.0364816 2022-05-23,16:17:43.000,143,9595874,-795,0,1653322663,6274.4284514699975,-1156.175111339995,24562.97359752001 2022-05-23,16:17:44.000,143,9595839,165,0,1653322664,6274.462133019995,-1156.1610130799963,24563.13430128 2022-05-23,16:17:45.000,143,9595890,-235,0,1653322665,6274.455396709993,-1156.2033078599998,24563.08539144 2022-05-23,16:17:46.000,143,9595826,645,0,1653322666,6274.448660399998,-1156.189209600001,24563.071417200008 2022-05-23,16:17:47.000,143,9595800,-795,0,1653322667,6274.354352059992,-1156.2103569899991,24562.91770056 2022-05-23,16:17:48.000,143,9595942,-795,0,1653322668,6274.347615749997,-1156.2244552499978,24562.952636160007 2022-05-23,16:17:49.000,143,9595824,-795,0,1653322669,6274.408242539997,-1156.2174061199985,24563.01552024 2022-05-23,16:17:50.000,143,9595869,-354,0,1653322670,6274.334143129992,-1156.1962587300004,24562.994558879996 2022-05-23,16:17:51.000,143,9595809,-795,0,1653322671,6274.327406819997,-1156.2174061199985,24562.980584640005 2022-05-23,16:17:52.000,143,9595785,-795,0,1653322672,6274.4284514699975,-1156.2103569899991,24563.113339919997 2022-05-23,16:17:53.000,143,9595849,-795,0,1653322673,6274.354352059992,-1156.245602639996,24562.952636160007 2022-05-23,16:17:54.000,143,9595852,-795,0,1653322674,6274.4284514699975,-1156.2949465499987,24563.099365680006 2022-05-23,16:17:55.000,143,9595862,765,0,1653322675,6274.361088369995,-1156.2667500300013,24563.01552024 2022-05-23,16:17:56.000,143,9595831,-795,0,1653322676,6274.367824679997,-1156.301995679998,24563.01552024 2022-05-23,16:17:57.000,143,9595872,-795,0,1653322677,6274.293725269992,-1156.2878974199994,24562.91770056 2022-05-23,16:17:58.000,143,9595818,-555,0,1653322678,6274.313934199992,-1156.2949465499987,24562.980584640005 2022-05-23,16:17:59.000,143,9595827,-795,0,1653322679,6274.381297299995,-1156.3090448099974,24563.050455840006 2022-05-23,16:18:00.000,143,9595844,-795,0,1653322680,6274.361088369995,-1156.3090448099974,24563.092378559995 2022-05-23,16:18:01.000,143,9595854,-795,0,1653322681,6274.300461579995,-1156.3090448099974,24562.994558879996 2022-05-23,16:18:02.000,143,9595878,-795,0,1653322682,6274.367824679997,-1156.3301921999955,24563.092378559995 2022-05-23,16:18:03.000,143,9595784,924,0,1653322683,6274.246571099997,-1156.3442904600015,24562.952636160007 2022-05-23,16:18:04.000,143,9595884,1285,0,1653322684,6274.239834789994,-1156.3301921999955,24562.91770056 2022-05-23,16:18:05.000,143,9595848,404,0,1653322685,6274.286988959997,-1156.3442904600015,24563.02250736001 2022-05-23,16:18:06.000,143,9595831,525,0,1653322686,6274.286988959997,-1156.3372413300021,24563.071417200008 2022-05-23,16:18:07.000,143,9595873,205,0,1653322687,6274.253307409999,-1156.3160939399968,24563.001546000007 2022-05-23,16:18:08.000,143,9595863,-795,0,1653322688,6274.212889549999,-1156.3442904600015,24562.97359752001 2022-05-23,16:18:09.000,143,9595819,-795,0,1653322689,6274.260043719994,-1156.3654378499996,24563.08539144 2022-05-23,16:18:10.000,143,9595931,-795,0,1653322690,6274.246571099997,-1156.3654378499996,24563.064430079998 2022-05-23,16:18:11.000,143,9595790,325,0,1653322691,6274.192680619999,-1156.3583887200002,24562.9666104 2022-05-23,16:18:12.000,143,9595817,485,0,1653322692,6274.185944309997,-1156.3513395900009,24562.98757176 2022-05-23,16:18:13.000,143,9595819,-795,0,1653322693,6274.084899659996,-1156.3583887200002,24562.896739199998 2022-05-23,16:18:14.000,143,9595798,-795,0,1653322694,6274.098372279994,-1156.372486979999,24562.952636160007 2022-05-23,16:18:15.000,143,9595777,805,0,1653322695,6274.206153239997,-1156.3583887200002,24563.071417200008 2022-05-23,16:18:16.000,143,9595849,-795,0,1653322696,6274.158999069994,-1156.393634369997,24563.064430079998 2022-05-23,16:18:17.000,143,9595792,-795,0,1653322697,6274.172471689999,-1156.3583887200002,24563.078404320004 2022-05-23,16:18:18.000,143,9595889,885,0,1653322698,6274.084899659996,-1156.3795361099983,24562.97359752001 2022-05-23,16:18:19.000,143,9595877,725,0,1653322699,6274.105108589996,-1156.3795361099983,24563.050455840006 2022-05-23,16:18:20.000,143,9595821,1285,0,1653322700,6274.105108589996,-1156.372486979999,24563.02250736001 2022-05-23,16:18:21.000,143,9595826,-795,0,1653322701,6274.078163349994,-1156.4006834999964,24562.980584640005 2022-05-23,16:18:22.000,143,9595838,-795,0,1653322702,6274.084899659996,-1156.4218308900017,24563.078404320004 2022-05-23,16:18:23.000,143,9595809,365,0,1653322703,6274.051218109998,-1156.414781759995,24563.008533120003 2022-05-23,16:18:24.000,143,9595817,-74,0,1653322704,6274.057954419994,-1156.393634369997,24563.008533120003 2022-05-23,16:18:25.000,143,9595850,605,0,1653322705,6274.084899659996,-1156.3795361099983,24563.092378559995 2022-05-23,16:18:26.000,143,9595801,-795,0,1653322706,6274.057954419994,-1156.414781759995,24563.029494480004 2022-05-23,16:18:27.000,143,9595849,485,0,1653322707,6274.051218109998,-1156.428880020001,24563.001546000007 2022-05-23,16:18:28.000,143,9595879,-475,0,1653322708,6273.950173459998,-1156.428880020001,24562.945649039997 2022-05-23,16:18:29.000,143,9595847,-795,0,1653322709,6273.950173459998,-1156.428880020001,24562.931674800006 2022-05-23,16:18:30.000,143,9595870,-795,0,1653322710,6274.0714270399985,-1156.4359291500004,24563.057442960002 2022-05-23,16:18:31.000,143,9595805,205,0,1653322711,6274.051218109998,-1156.4500274099992,24563.078404320004 2022-05-23,16:18:32.000,143,9595795,885,0,1653322712,6274.0175365599935,-1156.428880020001,24563.043468719996 2022-05-23,16:18:33.000,143,9595928,-595,0,1653322713,6273.977118699993,-1156.4429782799998,24562.91770056 2022-05-23,16:18:34.000,143,9595848,-795,0,1653322714,6274.031009179998,-1156.4500274099992,24563.01552024 2022-05-23,16:18:35.000,143,9595841,-795,0,1653322715,6273.977118699993,-1156.4429782799998,24563.01552024 2022-05-23,16:18:36.000,143,9595890,-795,0,1653322716,6273.970382389998,-1156.4570765399985,24563.01552024 2022-05-23,16:18:37.000,143,9595876,-795,0,1653322717,6273.882810359995,-1156.4429782799998,24562.833855120007 2022-05-23,16:18:38.000,143,9595860,-795,0,1653322718,6273.889546669998,-1156.4782239299966,24562.959623280003 2022-05-23,16:18:39.000,143,9595814,-795,0,1653322719,6273.977118699993,-1156.485273059996,24563.01552024 2022-05-23,16:18:40.000,143,9595811,-795,0,1653322720,6273.963646079996,-1156.4570765399985,24563.078404320004 2022-05-23,16:18:41.000,143,9595881,-395,0,1653322721,6273.950173459998,-1156.485273059996,24563.029494480004 2022-05-23,16:18:42.000,143,9595880,-795,0,1653322722,6273.950173459998,-1156.499371320002,24562.9666104 2022-05-23,16:18:43.000,143,9595817,-795,0,1653322723,6273.835656189993,-1156.499371320002,24562.84782936 2022-05-23,16:18:44.000,143,9595812,-795,0,1653322724,6273.842392499995,-1156.485273059996,24562.910713440004 2022-05-23,16:18:45.000,143,9595806,485,0,1653322725,6273.849128809998,-1156.485273059996,24562.98757176 2022-05-23,16:18:46.000,143,9595897,-795,0,1653322726,6273.855865119993,-1156.4923221899953,24563.008533120003 2022-05-23,16:18:47.000,143,9595847,-795,0,1653322727,6273.822183569995,-1156.4923221899953,24562.952636160007 2022-05-23,16:18:48.000,143,9595843,-795,0,1653322728,6273.788502019997,-1156.4923221899953,24562.875777839996 2022-05-23,16:18:49.000,143,9595803,-795,0,1653322729,6273.855865119993,-1156.5275678399994,24563.043468719996 2022-05-23,16:18:50.000,143,9595871,-795,0,1653322730,6273.849128809998,-1156.5275678399994,24562.959623280003 2022-05-23,16:18:51.000,143,9595827,-795,0,1653322731,6273.754820469992,-1156.499371320002,24562.931674800006 2022-05-23,16:18:52.000,143,9595878,605,0,1653322732,6273.707666299997,-1156.5134695800007,24562.791932400003 2022-05-23,16:18:53.000,143,9595846,-795,0,1653322733,6273.748084159997,-1156.5346169699988,24562.79891952 2022-05-23,16:18:54.000,143,9595787,805,0,1653322734,6273.748084159997,-1156.5275678399994,24562.896739199998 2022-05-23,16:18:55.000,143,9595858,685,0,1653322735,6273.815447259993,-1156.541666099998,24563.01552024 2022-05-23,16:18:56.000,143,9595834,-795,0,1653322736,6273.801974639995,-1156.5134695800007,24562.994558879996 2022-05-23,16:18:57.000,143,9595825,-795,0,1653322737,6273.8087109499975,-1156.5346169699988,24562.9666104 2022-05-23,16:18:58.000,143,9595879,-795,0,1653322738,6273.707666299997,-1156.5628134899962,24562.86879072 2022-05-23,16:18:59.000,143,9595796,-795,0,1653322739,6273.741347849995,-1156.541666099998,24562.93866192 2022-05-23,16:19:00.000,143,9595888,-795,0,1653322740,6273.721138919995,-1156.541666099998,24562.889752080002 2022-05-23,16:19:01.000,143,9595795,-795,0,1653322741,6273.714402609992,-1156.5487152299975,24562.924687679995 2022-05-23,16:19:02.000,143,9595818,1125,0,1653322742,6273.700929989995,-1156.5346169699988,24562.91770056 2022-05-23,16:19:03.000,143,9595871,-795,0,1653322743,6273.694193679992,-1156.541666099998,24562.84782936 2022-05-23,16:19:04.000,143,9595816,-795,0,1653322744,6273.667248439997,-1156.541666099998,24562.833855120007 2022-05-23,16:19:05.000,143,9595889,-795,0,1653322745,6273.727875229997,-1156.5557643599968,24562.959623280003 2022-05-23,16:19:06.000,143,9595824,-795,0,1653322746,6273.707666299997,-1156.5628134899962,24562.924687679995 2022-05-23,16:19:07.000,143,9595844,-795,0,1653322747,6273.653775819999,-1156.5628134899962,24562.861803600004 2022-05-23,16:19:08.000,143,9595853,485,0,1653322748,6273.586412719997,-1156.5557643599968,24562.763983920006 2022-05-23,16:19:09.000,143,9595848,-555,0,1653322749,6273.572940099999,-1156.5628134899962,24562.812893760005 2022-05-23,16:19:10.000,143,9595789,404,0,1653322750,6273.640303199994,-1156.5487152299975,24562.85481648001 2022-05-23,16:19:11.000,143,9595818,-795,0,1653322751,6273.673984749992,-1156.541666099998,24562.9666104 2022-05-23,16:19:12.000,143,9595846,805,0,1653322752,6273.647039509997,-1156.5628134899962,24562.931674800006 2022-05-23,16:19:13.000,143,9595839,-195,0,1653322753,6273.599885339994,-1156.5487152299975,24562.882764960006 2022-05-23,16:19:14.000,143,9595821,1005,0,1653322754,6273.640303199994,-1156.5487152299975,24562.910713440004 2022-05-23,16:19:15.000,143,9595799,-235,0,1653322755,6273.613357959999,-1156.5557643599968,24562.91770056 2022-05-23,16:19:16.000,143,9595834,165,0,1653322756,6273.586412719997,-1156.5698626199955,24562.86879072 2022-05-23,16:19:17.000,143,9595910,-795,0,1653322757,6273.512313309999,-1156.5698626199955,24562.736035440008 2022-05-23,16:19:18.000,143,9595762,-795,0,1653322758,6273.545994859996,-1156.5839608800015,24562.79891952 2022-05-23,16:19:19.000,143,9595774,-795,0,1653322759,6273.613357959999,-1156.5698626199955,24562.959623280003 2022-05-23,16:19:20.000,143,9595792,-795,0,1653322760,6273.606621649997,-1156.5839608800015,24562.91770056 2022-05-23,16:19:21.000,143,9595802,-795,0,1653322761,6273.599885339994,-1156.5557643599968,24562.97359752001 2022-05-23,16:19:22.000,143,9595822,-795,0,1653322762,6273.572940099999,-1156.5769117500022,24562.931674800006 2022-05-23,16:19:23.000,143,9595889,-795,0,1653322763,6273.519049619994,-1156.5839608800015,24562.743022560004 2022-05-23,16:19:24.000,143,9595826,285,0,1653322764,6273.532522239999,-1156.5980591400003,24562.791932400003 2022-05-23,16:19:25.000,143,9595788,-114,0,1653322765,6273.539258549994,-1156.5839608800015,24562.896739199998 2022-05-23,16:19:26.000,143,9595825,-795,0,1653322766,6273.5662037899965,-1156.591010010001,24562.91770056 2022-05-23,16:19:27.000,143,9595799,-715,0,1653322767,6273.512313309999,-1156.6051082699996,24562.91770056 2022-05-23,16:19:28.000,143,9595789,805,0,1653322768,6273.579676409994,-1156.5839608800015,24562.945649039997 2022-05-23,16:19:29.000,143,9595818,-795,0,1653322769,6273.559467479994,-1156.5980591400003,24562.994558879996 2022-05-23,16:19:30.000,143,9595904,-795,0,1653322770,6273.512313309999,-1156.6051082699996,24562.812893760005 2022-05-23,16:19:31.000,143,9595820,-795,0,1653322771,6273.498840689994,-1156.6403539199964,24562.91770056 2022-05-23,16:19:32.000,143,9595897,-795,0,1653322772,6273.485368069996,-1156.6403539199964,24562.875777839996 2022-05-23,16:19:33.000,143,9595836,485,0,1653322773,6273.431477589998,-1156.6262556599977,24562.81988088 2022-05-23,16:19:34.000,143,9595876,-434,0,1653322774,6273.444950209996,-1156.6403539199964,24562.84782936 2022-05-23,16:19:35.000,143,9595874,-795,0,1653322775,6273.512313309999,-1156.6262556599977,24562.994558879996 2022-05-23,16:19:36.000,143,9595831,-795,0,1653322776,6272.973408509999,-1156.724943479996,24561.974439360005 2022-05-23,16:19:37.000,143,9595822,-795,0,1653322777,6273.492104379999,-1156.6544521799951,24562.875777839996 2022-05-23,16:19:38.000,143,9595902,-795,0,1653322778,6273.391059729998,-1156.6685504400011,24562.826867999996 2022-05-23,16:19:39.000,143,9595893,-795,0,1653322779,6273.431477589998,-1156.6896978299992,24562.861803600004 2022-05-23,16:19:40.000,143,9595844,1445,0,1653322780,6273.411268659998,-1156.6826486999998,24562.896739199998 2022-05-23,16:19:41.000,143,9595848,-795,0,1653322781,6273.4180049699935,-1156.6896978299992,24562.896739199998 2022-05-23,16:19:42.000,143,9595810,845,0,1653322782,6273.424741279996,-1156.703796089998,24562.931674800006 2022-05-23,16:19:43.000,143,9595819,-475,0,1653322783,6273.424741279996,-1156.6896978299992,24562.875777839996 2022-05-23,16:19:44.000,143,9595796,-235,0,1653322784,6273.397796039993,-1156.7108452199973,24562.875777839996 2022-05-23,16:19:45.000,143,9595822,-675,0,1653322785,6273.438213899994,-1156.7108452199973,24562.945649039997 2022-05-23,16:19:46.000,143,9595880,-795,0,1653322786,6273.438213899994,-1156.7108452199973,24562.931674800006 2022-05-23,16:19:47.000,143,9595835,-395,0,1653322787,6273.397796039993,-1156.724943479996,24562.924687679995 2022-05-23,16:19:48.000,143,9595859,-795,0,1653322788,6273.3236966299955,-1156.7531400000007,24562.81988088 2022-05-23,16:19:49.000,143,9595842,-795,0,1653322789,6273.310224009998,-1156.7531400000007,24562.763983920006 2022-05-23,16:19:50.000,143,9595865,-795,0,1653322790,6273.404532349996,-1156.7319926099954,24562.875777839996 2022-05-23,16:19:51.000,143,9595823,-795,0,1653322791,6273.4180049699935,-1156.76018913,24562.93866192 2022-05-23,16:19:52.000,143,9595845,-795,0,1653322792,6273.391059729998,-1156.7813365199981,24562.910713440004 2022-05-23,16:19:53.000,143,9595807,-795,0,1653322793,6273.222651979995,-1156.7531400000007,24562.708086959996 2022-05-23,16:19:54.000,143,9595857,-795,0,1653322794,6273.357378179993,-1156.7742873899988,24562.91770056 2022-05-23,16:19:55.000,143,9595791,-795,0,1653322795,6273.343905559996,-1156.7672382599994,24562.882764960006 2022-05-23,16:19:56.000,143,9595834,-795,0,1653322796,6273.3236966299955,-1156.8024839099962,24562.861803600004 2022-05-23,16:19:57.000,143,9595783,1724,0,1653322797,6272.751110279998,-1156.8588769499984,24561.883606800002 2022-05-23,16:19:58.000,143,9595879,-795,0,1653322798,6273.310224009998,-1156.7954347799969,24562.84782936 2022-05-23,16:19:59.000,143,9595922,-795,0,1653322799,6273.3236966299955,-1156.7883856499975,24562.931674800006 2022-05-23,16:20:00.000,143,9595753,645,0,1653322800,6273.310224009998,-1156.8024839099962,24562.903726320008 2022-05-23,16:20:01.000,143,9595812,-795,0,1653322801,6273.316960319993,-1156.7883856499975,24562.924687679995 2022-05-23,16:20:02.000,143,9595912,-795,0,1653322802,6273.290015079998,-1156.7954347799969,24562.91770056 2022-05-23,16:20:03.000,143,9595823,445,0,1653322803,6273.182234119995,-1156.8024839099962,24562.840842240003 2022-05-23,16:20:04.000,143,9595863,-354,0,1653322804,6273.195706739993,-1156.830680430001,24562.826867999996 2022-05-23,16:20:05.000,143,9595854,-795,0,1653322805,6273.202443049995,-1156.7883856499975,24562.903726320008 2022-05-23,16:20:06.000,143,9595828,-795,0,1653322806,6273.202443049995,-1156.830680430001,24562.959623280003 2022-05-23,16:20:07.000,143,9595869,-795,0,1653322807,6273.168761499997,-1156.8165821700022,24562.882764960006 2022-05-23,16:20:08.000,143,9595850,-795,0,1653322808,6273.2091793599975,-1156.8165821700022,24562.85481648001 2022-05-23,16:20:09.000,143,9595885,1165,0,1653322809,6273.229388289998,-1156.8165821700022,24562.924687679995 2022-05-23,16:20:10.000,143,9595876,-795,0,1653322810,6273.195706739993,-1156.8236313000016,24562.952636160007 2022-05-23,16:20:11.000,143,9595891,805,0,1653322811,6273.168761499997,-1156.8377295600003,24562.952636160007 2022-05-23,16:20:12.000,143,9595820,-395,0,1653322812,6273.1754978099925,-1156.8447786899997,24562.896739199998 2022-05-23,16:20:13.000,143,9595912,-795,0,1653322813,6273.0609805399945,-1156.830680430001,24562.777958159997 2022-05-23,16:20:14.000,143,9595864,-795,0,1653322814,6273.094662089992,-1156.830680430001,24562.80590664001 2022-05-23,16:20:15.000,143,9595867,-795,0,1653322815,6273.168761499997,-1156.8377295600003,24562.9666104 2022-05-23,16:20:16.000,143,9595860,-795,0,1653322816,6273.182234119995,-1156.830680430001,24562.952636160007 2022-05-23,16:20:17.000,143,9595926,-795,0,1653322817,6273.1754978099925,-1156.8377295600003,24562.959623280003 2022-05-23,16:20:18.000,143,9595824,245,0,1653322818,6273.101398399995,-1156.8588769499984,24562.81988088 2022-05-23,16:20:19.000,143,9595895,-795,0,1653322819,6273.094662089992,-1156.8447786899997,24562.86879072 2022-05-23,16:20:20.000,143,9595837,-795,0,1653322820,6273.108134709997,-1156.8377295600003,24562.86879072 2022-05-23,16:20:21.000,143,9595850,-795,0,1653322821,6273.108134709997,-1156.851827819999,24562.896739199998 2022-05-23,16:20:22.000,143,9595865,-795,0,1653322822,6273.101398399995,-1156.851827819999,24562.924687679995 2022-05-23,16:20:23.000,143,9595792,805,0,1653322823,6273.047507919997,-1156.8447786899997,24562.882764960006 2022-05-23,16:20:24.000,143,9595800,165,0,1653322824,6273.094662089992,-1156.8588769499984,24562.86879072 2022-05-23,16:20:25.000,143,9595754,-795,0,1653322825,6273.141816259995,-1156.872975209997,24562.959623280003 2022-05-23,16:20:26.000,143,9595920,685,0,1653322826,6273.108134709997,-1156.872975209997,24562.93866192 2022-05-23,16:20:27.000,143,9595886,-795,0,1653322827,6273.067716849997,-1156.8800243399965,24562.889752080002 2022-05-23,16:20:28.000,143,9595801,485,0,1653322828,6272.973408509999,-1156.9152699900005,24562.840842240003 2022-05-23,16:20:29.000,143,9595850,1125,0,1653322829,6272.993617439999,-1156.8941225999952,24562.81988088 2022-05-23,16:20:30.000,143,9595752,-795,0,1653322830,6273.0609805399945,-1156.9011717300018,24562.93866192 2022-05-23,16:20:31.000,143,9595852,-795,0,1653322831,6273.108134709997,-1156.8941225999952,24562.980584640005 2022-05-23,16:20:32.000,143,9595822,-795,0,1653322832,6273.074453159992,-1156.9011717300018,24563.01552024 2022-05-23,16:20:33.000,143,9595805,605,0,1653322833,6273.020562679994,-1156.9152699900005,24562.875777839996 2022-05-23,16:20:34.000,143,9595819,-795,0,1653322834,6273.054244229999,-1156.9364173799986,24562.931674800006 2022-05-23,16:20:35.000,143,9595820,-354,0,1653322835,6273.013826369999,-1156.9082208600012,24562.903726320008 2022-05-23,16:20:36.000,143,9595865,-795,0,1653322836,6272.993617439999,-1156.9364173799986,24562.91770056 2022-05-23,16:20:37.000,143,9595816,-795,0,1653322837,6272.9666721999965,-1156.9011717300018,24562.812893760005 2022-05-23,16:20:38.000,143,9595849,-795,0,1653322838,6272.939726959994,-1156.9364173799986,24562.861803600004 2022-05-23,16:20:39.000,143,9595854,445,0,1653322839,6273.054244229999,-1156.943466509998,24562.93866192 2022-05-23,16:20:40.000,143,9595864,-795,0,1653322840,6273.0609805399945,-1156.9505156399973,24562.931674800006 2022-05-23,16:20:41.000,143,9595852,605,0,1653322841,6273.040771609994,-1156.9364173799986,24562.994558879996 2022-05-23,16:20:42.000,143,9595930,-795,0,1653322842,6273.034035299999,-1156.9364173799986,24562.931674800006 2022-05-23,16:20:43.000,143,9595834,-795,0,1653322843,6272.872363859999,-1156.9575647699967,24562.826867999996 2022-05-23,16:20:44.000,143,9595877,-795,0,1653322844,6272.939726959994,-1156.9575647699967,24562.861803600004 2022-05-23,16:20:45.000,143,9595890,-315,0,1653322845,6272.865627549996,-1156.9575647699967,24562.77097104 2022-05-23,16:20:46.000,143,9595825,-795,0,1653322846,6272.9464632699965,-1156.943466509998,24562.924687679995 2022-05-23,16:20:47.000,143,9595855,-795,0,1653322847,6272.926254339996,-1156.9364173799986,24562.882764960006 2022-05-23,16:20:48.000,143,9595857,-795,0,1653322848,6272.906045409996,-1156.9505156399973,24562.882764960006 2022-05-23,16:20:49.000,143,9595835,1165,0,1653322849,6272.9666721999965,-1156.9293682499992,24562.98757176 2022-05-23,16:20:50.000,143,9595919,765,0,1653322850,6272.973408509999,-1156.9505156399973,24562.93866192 2022-05-23,16:20:51.000,143,9595865,1165,0,1653322851,6272.872363859999,-1156.9505156399973,24562.931674800006 2022-05-23,16:20:52.000,143,9595799,-795,0,1653322852,6272.885836479996,-1156.9505156399973,24562.97359752001 2022-05-23,16:20:53.000,143,9595775,-395,0,1653322853,6272.805000759996,-1156.978712160002,24562.80590664001 2022-05-23,16:20:54.000,143,9595814,-795,0,1653322854,6272.744373969996,-1156.9223191199999,24562.756996799995 2022-05-23,16:20:55.000,143,9595821,725,0,1653322855,6272.912781719999,-1156.943466509998,24563.008533120003 2022-05-23,16:20:56.000,143,9595860,-795,0,1653322856,6272.899309099994,-1156.9152699900005,24563.01552024 2022-05-23,16:20:57.000,143,9595827,-795,0,1653322857,6272.906045409996,-1156.9223191199999,24563.008533120003 2022-05-23,16:20:58.000,143,9595928,-795,0,1653322858,6272.805000759996,-1156.943466509998,24562.861803600004 2022-05-23,16:20:59.000,143,9595855,-795,0,1653322859,6272.845418619996,-1156.9223191199999,24562.93866192 2022-05-23,16:21:00.000,143,9595787,-795,0,1653322860,6272.858891239994,-1156.9223191199999,24562.924687679995 2022-05-23,16:21:01.000,143,9595789,-795,0,1653322861,6272.805000759996,-1156.9364173799986,24562.931674800006 2022-05-23,16:21:02.000,143,9595849,-795,0,1653322862,6272.831945999998,-1156.9293682499992,24562.945649039997 2022-05-23,16:21:03.000,143,9595887,-795,0,1653322863,6272.811737069998,-1156.9223191199999,24562.84782936 2022-05-23,16:21:04.000,143,9595826,845,0,1653322864,6272.885836479996,-1156.9011717300018,24563.008533120003 2022-05-23,16:21:05.000,143,9595841,245,0,1653322865,6272.845418619996,-1156.8941225999952,24562.994558879996 2022-05-23,16:21:06.000,143,9595880,-795,0,1653322866,6272.805000759996,-1156.9152699900005,24562.903726320008 2022-05-23,16:21:07.000,143,9595835,-795,0,1653322867,6272.811737069998,-1156.9152699900005,24562.910713440004 2022-05-23,16:21:08.000,143,9595845,-354,0,1653322868,6272.791528139998,-1156.9152699900005,24562.903726320008 2022-05-23,16:21:09.000,143,9595885,-795,0,1653322869,6272.798264449993,-1156.9082208600012,24562.896739199998 2022-05-23,16:21:10.000,143,9595850,1445,0,1653322870,6272.791528139998,-1156.9152699900005,24562.861803600004 2022-05-23,16:21:11.000,143,9595858,-795,0,1653322871,6272.858891239994,-1156.9011717300018,24562.994558879996 2022-05-23,16:21:12.000,143,9595810,-195,0,1653322872,6272.845418619996,-1156.9152699900005,24562.994558879996 2022-05-23,16:21:13.000,143,9595831,-795,0,1653322873,6272.791528139998,-1156.9223191199999,24562.910713440004 2022-05-23,16:21:14.000,143,9595858,-795,0,1653322874,6272.838682309994,-1156.8870734699958,24562.97359752001 2022-05-23,16:21:15.000,143,9595799,-795,0,1653322875,6272.805000759996,-1156.9082208600012,24562.93866192 2022-05-23,16:21:16.000,143,9595852,645,0,1653322876,6272.805000759996,-1156.8870734699958,24562.826867999996 2022-05-23,16:21:17.000,143,9595841,245,0,1653322877,6272.730901349998,-1156.9082208600012,24562.86879072 2022-05-23,16:21:18.000,143,9595908,-354,0,1653322878,6272.778055519993,-1156.9011717300018,24562.84782936 2022-05-23,16:21:19.000,143,9595915,-795,0,1653322879,6272.8521549299985,-1156.8870734699958,24563.008533120003 2022-05-23,16:21:20.000,143,9595897,525,0,1653322880,6272.872363859999,-1156.8659260799977,24563.02250736001 2022-05-23,16:21:21.000,143,9595834,-795,0,1653322881,6272.8521549299985,-1156.9082208600012,24563.008533120003 2022-05-23,16:21:22.000,143,9595862,-795,0,1653322882,6272.8184733799935,-1156.8870734699958,24562.980584640005 2022-05-23,16:21:23.000,143,9595862,-795,0,1653322883,6272.744373969996,-1156.872975209997,24562.85481648001 2022-05-23,16:21:24.000,143,9595916,-795,0,1653322884,6272.730901349998,-1156.9082208600012,24562.833855120007 2022-05-23,16:21:25.000,143,9595795,-795,0,1653322885,6272.805000759996,-1156.9082208600012,24562.861803600004 2022-05-23,16:21:26.000,143,9595842,-795,0,1653322886,6272.784791829996,-1156.9152699900005,24562.98757176 2022-05-23,16:21:27.000,143,9595838,-795,0,1653322887,6272.764582899996,-1156.9364173799986,24562.896739199998 2022-05-23,16:21:28.000,143,9595841,-795,0,1653322888,6272.751110279998,-1156.9223191199999,24562.889752080002 2022-05-23,16:21:29.000,143,9595859,-795,0,1653322889,6272.811737069998,-1156.9293682499992,24562.980584640005 2022-05-23,16:21:30.000,143,9595883,-795,0,1653322890,6272.791528139998,-1156.9364173799986,24562.945649039997 2022-05-23,16:21:31.000,143,9595834,-274,0,1653322891,6272.771319209998,-1156.9716630299954,24562.91770056 2022-05-23,16:21:32.000,143,9595828,-795,0,1653322892,6272.751110279998,-1156.9575647699967,24562.945649039997 2022-05-23,16:21:33.000,143,9595793,1445,0,1653322893,6272.7039561099955,-1156.943466509998,24562.861803600004 2022-05-23,16:21:34.000,143,9595825,-795,0,1653322894,6272.791528139998,-1156.943466509998,24563.01552024 2022-05-23,16:21:35.000,143,9595815,-795,0,1653322895,6272.771319209998,-1156.9223191199999,24563.01552024 2022-05-23,16:21:36.000,143,9595821,-795,0,1653322896,6272.791528139998,-1156.9575647699967,24563.001546000007 2022-05-23,16:21:37.000,143,9595794,-635,0,1653322897,6272.730901349998,-1156.9575647699967,24562.931674800006 2022-05-23,16:21:38.000,143,9595806,-795,0,1653322898,6272.764582899996,-1156.978712160002,24563.029494480004 2022-05-23,16:21:39.000,143,9595815,165,0,1653322899,6272.751110279998,-1156.964613899996,24562.9666104 2022-05-23,16:21:40.000,143,9595844,-795,0,1653322900,6272.724165039996,-1156.9857612900014,24562.924687679995 2022-05-23,16:21:41.000,143,9595867,-795,0,1653322901,6272.751110279998,-1156.9716630299954,24562.93866192 2022-05-23,16:21:42.000,143,9595859,-795,0,1653322902,6272.771319209998,-1156.9857612900014,24563.02250736001 2022-05-23,16:21:43.000,143,9595839,404,0,1653322903,6272.744373969996,-1156.9928104200008,24562.97359752001 2022-05-23,16:21:44.000,143,9595812,-635,0,1653322904,6272.730901349998,-1157.0139578099988,24562.9666104 2022-05-23,16:21:45.000,143,9595884,-515,0,1653322905,6272.778055519993,-1156.99985955,24563.043468719996 2022-05-23,16:21:46.000,143,9595921,-795,0,1653322906,6272.764582899996,-1157.0139578099988,24563.01552024 2022-05-23,16:21:47.000,143,9595829,-795,0,1653322907,6272.737637659993,-1157.0210069399982,24562.98757176 2022-05-23,16:21:48.000,143,9595807,-555,0,1653322908,6272.690483489998,-1157.0280560699975,24562.896739199998 2022-05-23,16:21:49.000,143,9595820,-675,0,1653322909,6272.663538249995,-1157.0633017200016,24562.952636160007 2022-05-23,16:21:50.000,143,9595898,-795,0,1653322910,6272.764582899996,-1157.0562525900023,24563.043468719996 2022-05-23,16:21:51.000,143,9595819,-795,0,1653322911,6272.771319209998,-1157.0562525900023,24563.057442960002 2022-05-23,16:21:52.000,143,9595924,-795,0,1653322912,6272.764582899996,-1157.0562525900023,24563.0364816 2022-05-23,16:21:53.000,143,9595873,885,0,1653322913,6272.710692419998,-1157.0773999800003,24562.9666104 2022-05-23,16:21:54.000,143,9595937,-795,0,1653322914,6272.764582899996,-1157.0773999800003,24563.057442960002 2022-05-23,16:21:55.000,143,9595869,565,0,1653322915,6272.6096477699975,-1157.0562525900023,24562.889752080002 2022-05-23,16:21:56.000,143,9595868,1045,0,1653322916,6272.683747179995,-1157.091498239999,24562.910713440004 2022-05-23,16:21:57.000,143,9595850,-395,0,1653322917,6272.643329319995,-1157.0844491099997,24562.91770056 2022-05-23,16:21:58.000,143,9595903,-795,0,1653322918,6272.778055519993,-1157.0844491099997,24563.029494480004 2022-05-23,16:21:59.000,143,9595845,-795,0,1653322919,6272.791528139998,-1157.1196947599965,24563.099365680006 2022-05-23,16:22:00.000,143,9595848,-795,0,1653322920,6272.737637659993,-1157.1196947599965,24563.1063528 2022-05-23,16:22:01.000,143,9595859,525,0,1653322921,6272.784791829996,-1157.0985473699984,24563.113339919997 2022-05-23,16:22:02.000,143,9595846,-795,0,1653322922,6272.791528139998,-1157.1196947599965,24563.071417200008 2022-05-23,16:22:03.000,143,9595800,-795,0,1653322923,6272.683747179995,-1157.1337930199952,24562.97359752001 2022-05-23,16:22:04.000,143,9595863,-795,0,1653322924,6272.683747179995,-1157.1267438899959,24562.98757176 2022-05-23,16:22:05.000,143,9595822,765,0,1653322925,6272.737637659993,-1157.1337930199952,24563.029494480004 2022-05-23,16:22:06.000,143,9595845,-795,0,1653322926,6272.771319209998,-1157.1267438899959,24563.050455840006 2022-05-23,16:22:07.000,143,9595840,1165,0,1653322927,6272.764582899996,-1157.1055964999978,24563.043468719996 2022-05-23,16:22:08.000,143,9595775,-795,0,1653322928,6272.683747179995,-1157.1267438899959,24563.008533120003 2022-05-23,16:22:09.000,143,9595829,-795,0,1653322929,6272.778055519993,-1157.1408421500018,24563.099365680006 2022-05-23,16:22:10.000,143,9595900,-795,0,1653322930,6272.751110279998,-1157.1478912800012,24563.099365680006 2022-05-23,16:22:11.000,143,9595853,-795,0,1653322931,6272.737637659993,-1157.1690386699993,24563.0364816 2022-05-23,16:22:12.000,143,9595803,-795,0,1653322932,6272.730901349998,-1157.16198954,24563.071417200008 2022-05-23,16:22:13.000,143,9595811,805,0,1653322933,6272.670274559998,-1157.1760877999986,24563.01552024 2022-05-23,16:22:14.000,143,9595844,1045,0,1653322934,6272.697219799993,-1157.183136929998,24563.02250736001 2022-05-23,16:22:15.000,143,9595806,-795,0,1653322935,6272.730901349998,-1157.183136929998,24563.1063528 2022-05-23,16:22:16.000,143,9595872,-795,0,1653322936,6272.764582899996,-1157.1549404100006,24563.18321112 2022-05-23,16:22:17.000,143,9595848,-795,0,1653322937,6272.757846589993,-1157.1690386699993,24563.148275520005 2022-05-23,16:22:18.000,143,9595913,445,0,1653322938,6272.744373969996,-1157.183136929998,24563.113339919997 2022-05-23,16:22:19.000,143,9595878,-515,0,1653322939,6272.710692419998,-1157.2113334499954,24563.1063528 2022-05-23,16:22:20.000,143,9595895,965,0,1653322940,6272.730901349998,-1157.1760877999986,24563.127314160003 2022-05-23,16:22:21.000,143,9595844,-795,0,1653322941,6272.710692419998,-1157.204284319996,24563.071417200008 2022-05-23,16:22:22.000,143,9595844,-795,0,1653322942,6272.717428729993,-1157.1901860599974,24563.092378559995 2022-05-23,16:22:23.000,143,9595872,-795,0,1653322943,6272.697219799993,-1157.1972351899967,24563.113339919997 2022-05-23,16:22:24.000,143,9595820,525,0,1653322944,6272.677010869993,-1157.204284319996,24563.050455840006 2022-05-23,16:22:25.000,143,9595864,-795,0,1653322945,6272.751110279998,-1157.218382580002,24563.169236880007 2022-05-23,16:22:26.000,143,9595856,-635,0,1653322946,6272.737637659993,-1157.2324808400008,24563.148275520005 2022-05-23,16:22:27.000,143,9595848,-795,0,1653322947,6272.623120389995,-1157.204284319996,24563.029494480004 2022-05-23,16:22:28.000,143,9595851,-795,0,1653322948,6272.6096477699975,-1157.218382580002,24563.0364816 2022-05-23,16:22:29.000,143,9595880,205,0,1653322949,6272.663538249995,-1157.2113334499954,24563.092378559995 2022-05-23,16:22:30.000,143,9595805,-354,0,1653322950,6272.697219799993,-1157.2254317100014,24563.13430128 2022-05-23,16:22:31.000,143,9595870,685,0,1653322951,6272.730901349998,-1157.204284319996,24563.169236880007 2022-05-23,16:22:32.000,143,9595858,404,0,1653322952,6272.730901349998,-1157.218382580002,24563.15526264 2022-05-23,16:22:33.000,143,9595855,485,0,1653322953,6272.683747179995,-1157.204284319996,24563.211159599996 2022-05-23,16:22:34.000,143,9595846,-795,0,1653322954,6272.623120389995,-1157.1972351899967,24563.064430079998 2022-05-23,16:22:35.000,143,9595780,-795,0,1653322955,6272.677010869993,-1157.204284319996,24563.120327040007 2022-05-23,16:22:36.000,143,9595825,-795,0,1653322956,6272.683747179995,-1157.204284319996,24563.120327040007 2022-05-23,16:22:37.000,143,9595809,-434,0,1653322957,6272.690483489998,-1157.2254317100014,24563.078404320004 2022-05-23,16:22:38.000,143,9595781,-795,0,1653322958,6272.663538249995,-1157.1901860599974,24563.057442960002 2022-05-23,16:22:39.000,143,9595907,-795,0,1653322959,6272.636593009993,-1157.1901860599974,24563.001546000007 2022-05-23,16:22:40.000,143,9595860,-795,0,1653322960,6272.717428729993,-1157.1901860599974,24563.197185360004 2022-05-23,16:22:41.000,143,9595811,-795,0,1653322961,6272.730901349998,-1157.218382580002,24563.176224000003 2022-05-23,16:22:42.000,143,9595804,-795,0,1653322962,6272.717428729993,-1157.218382580002,24563.19019824001 2022-05-23,16:22:43.000,143,9595849,-795,0,1653322963,6272.683747179995,-1157.2254317100014,24563.127314160003 2022-05-23,16:22:44.000,143,9595796,-795,0,1653322964,6272.6096477699975,-1157.1901860599974,24562.980584640005 2022-05-23,16:22:45.000,143,9595837,-795,0,1653322965,6272.677010869993,-1157.2254317100014,24563.13430128 2022-05-23,16:22:46.000,143,9595818,124,0,1653322966,6272.690483489998,-1157.1972351899967,24563.162249759996 2022-05-23,16:22:47.000,143,9595862,1045,0,1653322967,6272.629856699998,-1157.218382580002,24563.02250736001 2022-05-23,16:22:48.000,143,9595810,-555,0,1653322968,6272.724165039996,-1157.218382580002,24563.197185360004 2022-05-23,16:22:49.000,143,9595888,924,0,1653322969,6272.730901349998,-1157.218382580002,24563.15526264 2022-05-23,16:22:50.000,143,9595820,-795,0,1653322970,6272.724165039996,-1157.204284319996,24563.169236880007 2022-05-23,16:22:51.000,143,9595878,-595,0,1653322971,6272.717428729993,-1157.218382580002,24563.162249759996 2022-05-23,16:22:52.000,143,9595818,285,0,1653322972,6272.616384079993,-1157.2254317100014,24563.057442960002 2022-05-23,16:22:53.000,143,9595790,725,0,1653322973,6272.7039561099955,-1157.2395299700001,24563.18321112 2022-05-23,16:22:54.000,143,9595771,-795,0,1653322974,6272.730901349998,-1157.2324808400008,24563.18321112 2022-05-23,16:22:55.000,143,9595858,1125,0,1653322975,6272.7039561099955,-1157.2254317100014,24563.14128840001 2022-05-23,16:22:56.000,143,9595813,805,0,1653322976,6272.636593009993,-1157.2113334499954,24563.1063528 2022-05-23,16:22:57.000,143,9595861,-795,0,1653322977,6272.791528139998,-1157.2395299700001,24563.19019824001 2022-05-23,16:22:58.000,143,9595832,-155,0,1653322978,6272.751110279998,-1157.2536282299989,24563.19019824001 2022-05-23,16:22:59.000,143,9595869,-795,0,1653322979,6272.670274559998,-1157.2606773599982,24563.078404320004 2022-05-23,16:23:00.000,143,9595826,-795,0,1653322980,6272.710692419998,-1157.2465790999995,24563.15526264 2022-05-23,16:23:01.000,143,9595883,725,0,1653322981,6272.717428729993,-1157.2465790999995,24563.197185360004 2022-05-23,16:23:02.000,143,9595844,-795,0,1653322982,6272.744373969996,-1157.2465790999995,24563.232120959998 2022-05-23,16:23:03.000,143,9595826,-315,0,1653322983,6272.784791829996,-1157.2395299700001,24563.267056560006 2022-05-23,16:23:04.000,143,9595857,805,0,1653322984,6272.717428729993,-1157.2395299700001,24563.218146720006 2022-05-23,16:23:05.000,143,9595798,-795,0,1653322985,6272.697219799993,-1157.2324808400008,24563.14128840001 2022-05-23,16:23:06.000,143,9595954,565,0,1653322986,6272.744373969996,-1157.2465790999995,24563.246095200004 2022-05-23,16:23:07.000,143,9595830,-795,0,1653322987,6272.616384079993,-1157.2465790999995,24563.0364816 2022-05-23,16:23:08.000,143,9595888,-195,0,1653322988,6272.670274559998,-1157.2465790999995,24563.1063528 2022-05-23,16:23:09.000,143,9595836,-195,0,1653322989,6272.751110279998,-1157.2324808400008,24563.162249759996 2022-05-23,16:23:10.000,143,9595813,-595,0,1653322990,6272.771319209998,-1157.2536282299989,24563.232120959998 2022-05-23,16:23:11.000,143,9595816,765,0,1653322991,6272.791528139998,-1157.274775619997,24563.246095200004 2022-05-23,16:23:12.000,143,9595837,-795,0,1653322992,6272.805000759996,-1157.2606773599982,24563.27404368 2022-05-23,16:23:13.000,143,9595861,-795,0,1653322993,6272.757846589993,-1157.2677264899976,24563.20417248 2022-05-23,16:23:14.000,143,9595828,645,0,1653322994,6272.845418619996,-1157.2888738799957,24563.281030799997 2022-05-23,16:23:15.000,143,9595851,-795,0,1653322995,6272.805000759996,-1157.3029721400017,24563.218146720006 2022-05-23,16:23:16.000,143,9595838,-795,0,1653322996,6272.778055519993,-1157.3029721400017,24563.30897928001 2022-05-23,16:23:17.000,143,9595838,-795,0,1653322997,6272.724165039996,-1157.331168659999,24563.148275520005 2022-05-23,16:23:18.000,143,9595849,-795,0,1653322998,6272.744373969996,-1157.310021270001,24563.148275520005 2022-05-23,16:23:19.000,143,9595835,-795,0,1653322999,6272.831945999998,-1157.331168659999,24563.30897928001 2022-05-23,16:23:20.000,143,9595875,124,0,1653323000,6272.8184733799935,-1157.3382177899985,24563.350902 2022-05-23,16:23:21.000,143,9595834,-795,0,1653323001,6272.845418619996,-1157.3452669199978,24563.329940639996 2022-05-23,16:23:22.000,143,9595868,-795,0,1653323002,6272.751110279998,-1157.3523160499972,24563.27404368 2022-05-23,16:23:23.000,143,9595822,725,0,1653323003,6272.798264449993,-1157.3452669199978,24563.267056560006 2022-05-23,16:23:24.000,143,9595804,-315,0,1653323004,6272.798264449993,-1157.3805125700019,24563.232120959998 2022-05-23,16:23:25.000,143,9595878,-795,0,1653323005,6272.838682309994,-1157.3734634399952,24563.25308232 2022-05-23,16:23:26.000,143,9595909,-555,0,1653323006,6272.764582899996,-1157.3946108300006,24563.232120959998 2022-05-23,16:23:27.000,143,9595859,805,0,1653323007,6272.8184733799935,-1157.3946108300006,24563.260069439995 2022-05-23,16:23:28.000,143,9595885,404,0,1653323008,6272.872363859999,-1157.3734634399952,24563.343914880003 2022-05-23,16:23:29.000,143,9595813,-795,0,1653323009,6272.8521549299985,-1157.3734634399952,24563.37186336 2022-05-23,16:23:30.000,143,9595958,325,0,1653323010,6272.879100169994,-1157.40165996,24563.329940639996 2022-05-23,16:23:31.000,143,9595868,-795,0,1653323011,6272.8521549299985,-1157.3946108300006,24563.288017920007 2022-05-23,16:23:32.000,143,9595833,1125,0,1653323012,6272.825209689996,-1157.422807349998,24563.329940639996 2022-05-23,16:23:33.000,143,9595806,845,0,1653323013,6272.757846589993,-1157.4087090899993,24563.197185360004 2022-05-23,16:23:34.000,143,9595830,-795,0,1653323014,6272.764582899996,-1157.4298564799974,24563.239108080008 2022-05-23,16:23:35.000,143,9595891,1125,0,1653323015,6272.858891239994,-1157.4087090899993,24563.413786080004 2022-05-23,16:23:36.000,143,9595828,965,0,1653323016,6272.845418619996,-1157.4157582199987,24563.455708800007 2022-05-23,16:23:37.000,143,9595840,-795,0,1653323017,6272.872363859999,-1157.4439547399961,24563.399811839998 2022-05-23,16:23:38.000,143,9595874,-795,0,1653323018,6272.838682309994,-1157.4439547399961,24563.37186336 2022-05-23,16:23:39.000,143,9595828,805,0,1653323019,6272.717428729993,-1157.4369056099968,24563.239108080008 2022-05-23,16:23:40.000,143,9595876,605,0,1653323020,6272.744373969996,-1157.458053000002,24563.27404368 2022-05-23,16:23:41.000,143,9595858,-795,0,1653323021,6272.791528139998,-1157.4510038699955,24563.30897928001 2022-05-23,16:23:42.000,143,9595837,-795,0,1653323022,6272.811737069998,-1157.422807349998,24563.343914880003 2022-05-23,16:23:43.000,143,9595904,-795,0,1653323023,6272.805000759996,-1157.4369056099968,24563.378850479996 2022-05-23,16:23:44.000,143,9595839,-795,0,1653323024,6272.805000759996,-1157.458053000002,24563.343914880003 2022-05-23,16:23:45.000,143,9595881,-274,0,1653323025,6272.8521549299985,-1157.4439547399961,24563.413786080004 2022-05-23,16:23:46.000,143,9595828,-795,0,1653323026,6272.825209689996,-1157.4510038699955,24563.37186336 2022-05-23,16:23:47.000,143,9595909,-114,0,1653323027,6272.751110279998,-1157.4862495199995,24563.288017920007 2022-05-23,16:23:48.000,143,9595824,885,0,1653323028,6272.771319209998,-1157.458053000002,24563.343914880003 2022-05-23,16:23:49.000,143,9595893,-795,0,1653323029,6272.778055519993,-1157.458053000002,24563.35788912001 2022-05-23,16:23:50.000,143,9595863,325,0,1653323030,6272.798264449993,-1157.4298564799974,24563.406798960008 2022-05-23,16:23:51.000,143,9595839,-795,0,1653323031,6272.784791829996,-1157.4369056099968,24563.427760319995 2022-05-23,16:23:52.000,143,9595883,-795,0,1653323032,6272.697219799993,-1157.4439547399961,24563.218146720006 2022-05-23,16:23:53.000,143,9595834,805,0,1653323033,6272.8184733799935,-1157.4651021300015,24563.448721679997 2022-05-23,16:23:54.000,143,9595856,1125,0,1653323034,6272.764582899996,-1157.4510038699955,24563.4207732 2022-05-23,16:23:55.000,143,9595850,-795,0,1653323035,6272.710692419998,-1157.4369056099968,24563.267056560006 2022-05-23,16:23:56.000,143,9595893,-795,0,1653323036,6272.683747179995,-1157.4087090899993,24563.288017920007 2022-05-23,16:23:57.000,143,9595838,-315,0,1653323037,6272.636593009993,-1157.3946108300006,24563.27404368 2022-05-23,16:23:58.000,143,9595822,-795,0,1653323038,6272.717428729993,-1157.4298564799974,24563.35788912001 2022-05-23,16:23:59.000,143,9595841,-755,0,1653323039,6272.7039561099955,-1157.4157582199987,24563.364876240004 2022-05-23,16:24:00.000,143,9595858,-795,0,1653323040,6272.697219799993,-1157.422807349998,24563.350902 2022-05-23,16:24:01.000,143,9595814,-795,0,1653323041,6272.724165039996,-1157.422807349998,24563.399811839998 2022-05-23,16:24:02.000,143,9595808,285,0,1653323042,6272.677010869993,-1157.3946108300006,24563.329940639996 2022-05-23,16:24:03.000,143,9595841,685,0,1653323043,6272.5557572899925,-1157.40165996,24563.197185360004 2022-05-23,16:24:04.000,143,9595818,-795,0,1653323044,6272.602911459995,-1157.4087090899993,24563.25308232 2022-05-23,16:24:05.000,143,9595853,-795,0,1653323045,6272.650065629998,-1157.3734634399952,24563.343914880003 2022-05-23,16:24:06.000,143,9595891,-114,0,1653323046,6272.650065629998,-1157.3875617000012,24563.350902 2022-05-23,16:24:07.000,143,9595845,-795,0,1653323047,6272.656801939993,-1157.366414309996,24563.281030799997 2022-05-23,16:24:08.000,143,9595803,-795,0,1653323048,6272.6096477699975,-1157.3452669199978,24563.30199216 2022-05-23,16:24:09.000,143,9595853,-795,0,1653323049,6272.683747179995,-1157.366414309996,24563.44173456 2022-05-23,16:24:10.000,143,9595891,605,0,1653323050,6272.643329319995,-1157.3523160499972,24563.35788912001 2022-05-23,16:24:11.000,143,9595902,-795,0,1653323051,6272.6096477699975,-1157.3452669199978,24563.32295352 2022-05-23,16:24:12.000,143,9595838,-315,0,1653323052,6272.629856699998,-1157.331168659999,24563.336927760007 2022-05-23,16:24:13.000,143,9595867,-195,0,1653323053,6272.602911459995,-1157.331168659999,24563.267056560006 2022-05-23,16:24:14.000,143,9595857,-795,0,1653323054,6272.569229909997,-1157.3170704000004,24563.267056560006 2022-05-23,16:24:15.000,143,9595850,-795,0,1653323055,6272.697219799993,-1157.3170704000004,24563.37186336 2022-05-23,16:24:16.000,143,9595864,605,0,1653323056,6272.663538249995,-1157.3241195299997,24563.434747440006 2022-05-23,16:24:17.000,143,9595879,645,0,1653323057,6272.683747179995,-1157.3170704000004,24563.406798960008 2022-05-23,16:24:18.000,143,9595829,-795,0,1653323058,6272.623120389995,-1157.2959230100023,24563.32295352 2022-05-23,16:24:19.000,143,9595849,-795,0,1653323059,6272.643329319995,-1157.3029721400017,24563.295005040003 2022-05-23,16:24:20.000,143,9595817,-795,0,1653323060,6272.670274559998,-1157.2606773599982,24563.32295352 2022-05-23,16:24:21.000,143,9595766,-515,0,1653323061,6272.663538249995,-1157.2888738799957,24563.35788912001 2022-05-23,16:24:22.000,143,9595772,485,0,1653323062,6272.710692419998,-1157.2818247499963,24563.406798960008 2022-05-23,16:24:23.000,143,9595858,-795,0,1653323063,6272.670274559998,-1157.2888738799957,24563.30897928001 2022-05-23,16:24:24.000,143,9595901,-795,0,1653323064,6272.677010869993,-1157.2959230100023,24563.30199216 2022-05-23,16:24:25.000,143,9595796,-795,0,1653323065,6272.764582899996,-1157.2677264899976,24563.392824720002 2022-05-23,16:24:26.000,143,9595882,1245,0,1653323066,6272.737637659993,-1157.2959230100023,24563.406798960008 2022-05-23,16:24:27.000,143,9595842,-795,0,1653323067,6272.757846589993,-1157.274775619997,24563.343914880003 2022-05-23,16:24:28.000,143,9595822,-795,0,1653323068,6272.650065629998,-1157.2818247499963,24563.225133840002 2022-05-23,16:24:29.000,143,9595916,-315,0,1653323069,6272.724165039996,-1157.2959230100023,24563.246095200004 2022-05-23,16:24:30.000,143,9595868,-795,0,1653323070,6272.838682309994,-1157.2888738799957,24563.455708800007 2022-05-23,16:24:31.000,143,9595804,-795,0,1653323071,6272.872363859999,-1157.2677264899976,24563.497631519997 2022-05-23,16:24:32.000,143,9595932,645,0,1653323072,6272.865627549996,-1157.2677264899976,24563.4906444 2022-05-23,16:24:33.000,143,9595842,-795,0,1653323073,6272.831945999998,-1157.2818247499963,24563.35788912001 2022-05-23,16:24:34.000,143,9595865,485,0,1653323074,6272.892572789999,-1157.310021270001,24563.497631519997 2022-05-23,16:24:35.000,143,9595812,845,0,1653323075,6272.885836479996,-1157.3382177899985,24563.462695920003 2022-05-23,16:24:36.000,143,9595809,-795,0,1653323076,6272.858891239994,-1157.2888738799957,24563.46968304 2022-05-23,16:24:37.000,143,9595868,-795,0,1653323077,6272.838682309994,-1157.310021270001,24563.35788912001 2022-05-23,16:24:38.000,143,9595830,1365,0,1653323078,6272.872363859999,-1157.3029721400017,24563.427760319995 2022-05-23,16:24:39.000,143,9595883,-235,0,1653323079,6272.993617439999,-1157.331168659999,24563.553528480006 2022-05-23,16:24:40.000,143,9595841,565,0,1653323080,6273.000353749994,-1157.3170704000004,24563.52558000001 2022-05-23,16:24:41.000,143,9595850,-795,0,1653323081,6272.980144819994,-1157.3523160499972,24563.560515600002 2022-05-23,16:24:42.000,143,9595876,-795,0,1653323082,6273.007090059997,-1157.3593651799965,24563.581476960004 2022-05-23,16:24:43.000,143,9595874,-795,0,1653323083,6272.912781719999,-1157.3875617000012,24563.392824720002 2022-05-23,16:24:44.000,143,9595908,-434,0,1653323084,6272.899309099994,-1157.3523160499972,24563.44173456 2022-05-23,16:24:45.000,143,9595825,-795,0,1653323085,6272.980144819994,-1157.3875617000012,24563.51859288 2022-05-23,16:24:46.000,143,9595800,-795,0,1653323086,6272.993617439999,-1157.3593651799965,24563.581476960004 2022-05-23,16:24:47.000,143,9595778,165,0,1653323087,6273.000353749994,-1157.3875617000012,24563.504618640007 2022-05-23,16:24:48.000,143,9595812,-35,0,1653323088,6272.993617439999,-1157.3805125700019,24563.51859288 2022-05-23,16:24:49.000,143,9595844,-235,0,1653323089,6273.067716849997,-1157.3805125700019,24563.602438320006 2022-05-23,16:24:50.000,143,9595852,-795,0,1653323090,6273.047507919997,-1157.40165996,24563.53955424 2022-05-23,16:24:51.000,143,9595816,-795,0,1653323091,6273.027298989997,-1157.40165996,24563.546541359996 2022-05-23,16:24:52.000,143,9595850,-795,0,1653323092,6273.027298989997,-1157.4298564799974,24563.58846408 2022-05-23,16:24:53.000,143,9595833,-795,0,1653323093,6272.980144819994,-1157.458053000002,24563.4906444 2022-05-23,16:24:54.000,143,9595800,365,0,1653323094,6273.007090059997,-1157.4298564799974,24563.546541359996 2022-05-23,16:24:55.000,143,9595828,-795,0,1653323095,6273.074453159992,-1157.4157582199987,24563.623399680007 2022-05-23,16:24:56.000,143,9595799,205,0,1653323096,6273.067716849997,-1157.458053000002,24563.60942544 2022-05-23,16:24:57.000,143,9595842,-475,0,1653323097,6273.074453159992,-1157.4439547399961,24563.616412559997 2022-05-23,16:24:58.000,143,9595899,-475,0,1653323098,6272.912781719999,-1157.4369056099968,24563.47667016001 2022-05-23,16:24:59.000,143,9595902,605,0,1653323099,6272.980144819994,-1157.458053000002,24563.504618640007 2022-05-23,16:25:00.000,143,9595853,685,0,1653323100,6273.0609805399945,-1157.4510038699955,24563.630386800003 2022-05-23,16:25:01.000,143,9595872,-795,0,1653323101,6273.0609805399945,-1157.4721512600008,24563.623399680007 2022-05-23,16:25:02.000,143,9595863,1045,0,1653323102,6273.074453159992,-1157.4651021300015,24563.64436104001 2022-05-23,16:25:03.000,143,9595821,-795,0,1653323103,6273.034035299999,-1157.4721512600008,24563.623399680007 2022-05-23,16:25:04.000,143,9595854,-795,0,1653323104,6273.074453159992,-1157.4792003900002,24563.581476960004 2022-05-23,16:25:05.000,143,9595797,-795,0,1653323105,6273.114871019992,-1157.493298649999,24563.63737392 2022-05-23,16:25:06.000,143,9595862,565,0,1653323106,6273.081189469995,-1157.493298649999,24563.68628376 2022-05-23,16:25:07.000,143,9595835,365,0,1653323107,6273.054244229999,-1157.493298649999,24563.63737392 2022-05-23,16:25:08.000,143,9595861,1205,0,1653323108,6272.986881129997,-1157.514446039997,24563.560515600002 2022-05-23,16:25:09.000,143,9595863,-395,0,1653323109,6272.993617439999,-1157.5214951699963,24563.52558000001 2022-05-23,16:25:10.000,143,9595856,-795,0,1653323110,6273.121607329995,-1157.5285442999957,24563.651348160005 2022-05-23,16:25:11.000,143,9595815,525,0,1653323111,6273.114871019992,-1157.5285442999957,24563.749167840004 2022-05-23,16:25:12.000,143,9595864,645,0,1653323112,6273.128343639997,-1157.5426425600017,24563.742180720008 2022-05-23,16:25:13.000,143,9595888,445,0,1653323113,6273.067716849997,-1157.5426425600017,24563.64436104001 2022-05-23,16:25:14.000,143,9595849,-795,0,1653323114,6273.128343639997,-1157.549691690001,24563.714232239996 2022-05-23,16:25:15.000,143,9595773,-795,0,1653323115,6273.081189469995,-1157.5567408200004,24563.665322399997 2022-05-23,16:25:16.000,143,9595801,805,0,1653323116,6273.121607329995,-1157.5708390799991,24563.65833528 2022-05-23,16:25:17.000,143,9595783,-795,0,1653323117,6273.007090059997,-1157.5778882099985,24563.574489840008 2022-05-23,16:25:18.000,143,9595783,-795,0,1653323118,6273.034035299999,-1157.5708390799991,24563.651348160005 2022-05-23,16:25:19.000,143,9595830,325,0,1653323119,6273.121607329995,-1157.5919864699972,24563.791090560007 2022-05-23,16:25:20.000,143,9595794,605,0,1653323120,6273.148552569997,-1157.5919864699972,24563.77711632 2022-05-23,16:25:21.000,143,9595861,-795,0,1653323121,6273.141816259995,-1157.5919864699972,24563.742180720008 2022-05-23,16:25:22.000,143,9595873,-795,0,1653323122,6273.101398399995,-1157.6131338599953,24563.75615496 2022-05-23,16:25:23.000,143,9595848,-795,0,1653323123,6273.034035299999,-1157.6272321200013,24563.623399680007 2022-05-23,16:25:24.000,143,9595880,-795,0,1653323124,6273.047507919997,-1157.5919864699972,24563.651348160005 2022-05-23,16:25:25.000,143,9595821,445,0,1653323125,6273.087925779997,-1157.606084729996,24563.70724512 2022-05-23,16:25:26.000,143,9595849,445,0,1653323126,6273.054244229999,-1157.6342812500006,24563.763142079995 2022-05-23,16:25:27.000,143,9595850,-795,0,1653323127,6273.074453159992,-1157.606084729996,24563.70724512 2022-05-23,16:25:28.000,143,9595798,-195,0,1653323128,6273.047507919997,-1157.606084729996,24563.721219360006 2022-05-23,16:25:29.000,143,9595849,-795,0,1653323129,6273.155288879992,-1157.6272321200013,24563.77711632 2022-05-23,16:25:30.000,143,9595875,-795,0,1653323130,6273.101398399995,-1157.620182990002,24563.784103439997 2022-05-23,16:25:31.000,143,9595879,-795,0,1653323131,6273.040771609994,-1157.606084729996,24563.70724512 2022-05-23,16:25:32.000,143,9595965,-475,0,1653323132,6273.054244229999,-1157.620182990002,24563.742180720008 2022-05-23,16:25:33.000,143,9595851,404,0,1653323133,6272.9666721999965,-1157.64133038,24563.616412559997 2022-05-23,16:25:34.000,143,9595850,685,0,1653323134,6273.027298989997,-1157.64133038,24563.70724512 2022-05-23,16:25:35.000,143,9595878,-795,0,1653323135,6273.135079949992,-1157.6131338599953,24563.784103439997 2022-05-23,16:25:36.000,143,9595833,-795,0,1653323136,6273.101398399995,-1157.6554286399987,24563.902884479998 2022-05-23,16:25:37.000,143,9595853,-675,0,1653323137,6273.114871019992,-1157.620182990002,24563.819039040005 2022-05-23,16:25:38.000,143,9595845,-795,0,1653323138,6273.034035299999,-1157.6272321200013,24563.721219360006 2022-05-23,16:25:39.000,143,9595941,485,0,1653323139,6273.034035299999,-1157.6342812500006,24563.770129200006 2022-05-23,16:25:40.000,143,9595885,-74,0,1653323140,6273.054244229999,-1157.6272321200013,24563.798077680003 2022-05-23,16:25:41.000,143,9595815,-795,0,1653323141,6273.054244229999,-1157.5990355999966,24563.819039040005 2022-05-23,16:25:42.000,143,9595875,-795,0,1653323142,6273.074453159992,-1157.6272321200013,24563.85397464 2022-05-23,16:25:43.000,143,9595812,525,0,1653323143,6273.034035299999,-1157.6131338599953,24563.833013279997 2022-05-23,16:25:44.000,143,9595930,-795,0,1653323144,6273.047507919997,-1157.620182990002,24563.714232239996 2022-05-23,16:25:45.000,143,9595832,685,0,1653323145,6273.121607329995,-1157.6272321200013,24563.86096176001 2022-05-23,16:25:46.000,143,9595915,485,0,1653323146,6273.081189469995,-1157.6131338599953,24563.840000400007 2022-05-23,16:25:47.000,143,9595858,924,0,1653323147,6273.074453159992,-1157.6131338599953,24563.791090560007 2022-05-23,16:25:48.000,143,9595844,-795,0,1653323148,6273.013826369999,-1157.6131338599953,24563.70724512 2022-05-23,16:25:49.000,143,9595824,-795,0,1653323149,6273.020562679994,-1157.5919864699972,24563.700258000004 2022-05-23,16:25:50.000,143,9595795,1045,0,1653323150,6273.087925779997,-1157.606084729996,24563.833013279997 2022-05-23,16:25:51.000,143,9595826,-795,0,1653323151,6273.121607329995,-1157.606084729996,24563.86096176001 2022-05-23,16:25:52.000,143,9595870,-795,0,1653323152,6273.108134709997,-1157.6131338599953,24563.874936 2022-05-23,16:25:53.000,143,9595827,445,0,1653323153,6273.047507919997,-1157.606084729996,24563.763142079995 2022-05-23,16:25:54.000,143,9595891,-795,0,1653323154,6273.074453159992,-1157.606084729996,24563.867948880004 2022-05-23,16:25:55.000,143,9595846,-635,0,1653323155,6273.054244229999,-1157.5919864699972,24563.798077680003 2022-05-23,16:25:56.000,143,9595810,-434,0,1653323156,6273.081189469995,-1157.5990355999966,24563.763142079995 2022-05-23,16:25:57.000,143,9595834,-795,0,1653323157,6272.973408509999,-1157.606084729996,24563.672309520007 2022-05-23,16:25:58.000,143,9595860,-795,0,1653323158,6272.986881129997,-1157.606084729996,24563.672309520007 2022-05-23,16:25:59.000,143,9595837,-795,0,1653323159,6273.007090059997,-1157.5919864699972,24563.735193599998 2022-05-23,16:26:00.000,143,9595905,-795,0,1653323160,6273.007090059997,-1157.5849373399979,24563.749167840004 2022-05-23,16:26:01.000,143,9595809,-795,0,1653323161,6273.121607329995,-1157.5778882099985,24563.902884479998 2022-05-23,16:26:02.000,143,9595858,-515,0,1653323162,6273.074453159992,-1157.5990355999966,24563.82602616 2022-05-23,16:26:03.000,143,9595849,-795,0,1653323163,6272.9666721999965,-1157.620182990002,24563.700258000004 2022-05-23,16:26:04.000,143,9595871,325,0,1653323164,6272.986881129997,-1157.606084729996,24563.770129200006 2022-05-23,16:26:05.000,143,9595899,-155,0,1653323165,6273.054244229999,-1157.620182990002,24563.8050648 2022-05-23,16:26:06.000,143,9595848,-795,0,1653323166,6273.081189469995,-1157.6131338599953,24563.874936 2022-05-23,16:26:07.000,143,9595845,-795,0,1653323167,6273.054244229999,-1157.606084729996,24563.819039040005 2022-05-23,16:26:08.000,143,9595902,-795,0,1653323168,6273.020562679994,-1157.6131338599953,24563.728206480002 2022-05-23,16:26:09.000,143,9595829,-515,0,1653323169,6273.114871019992,-1157.620182990002,24563.916858720004 2022-05-23,16:26:10.000,143,9595871,-354,0,1653323170,6273.114871019992,-1157.6272321200013,24563.86096176001 2022-05-23,16:26:11.000,143,9595894,924,0,1653323171,6273.087925779997,-1157.6272321200013,24563.85397464 2022-05-23,16:26:12.000,143,9595888,924,0,1653323172,6273.067716849997,-1157.6272321200013,24563.85397464 2022-05-23,16:26:13.000,143,9595834,525,0,1653323173,6272.993617439999,-1157.6272321200013,24563.735193599998 2022-05-23,16:26:14.000,143,9595824,-795,0,1653323174,6273.013826369999,-1157.64133038,24563.742180720008 2022-05-23,16:26:15.000,143,9595847,-795,0,1653323175,6273.114871019992,-1157.6272321200013,24563.874936 2022-05-23,16:26:16.000,143,9595825,-795,0,1653323176,6273.087925779997,-1157.620182990002,24563.916858720004 2022-05-23,16:26:17.000,143,9595900,-795,0,1653323177,6273.121607329995,-1157.620182990002,24563.930832959995 2022-05-23,16:26:18.000,143,9595906,-795,0,1653323178,6273.013826369999,-1157.620182990002,24563.77711632 2022-05-23,16:26:19.000,143,9595877,-795,0,1653323179,6273.054244229999,-1157.620182990002,24563.81205192001 2022-05-23,16:26:20.000,143,9595884,765,0,1653323180,6273.040771609994,-1157.620182990002,24563.840000400007 2022-05-23,16:26:21.000,143,9595841,-795,0,1653323181,6273.034035299999,-1157.64133038,24563.86096176001 2022-05-23,16:26:22.000,143,9595806,-795,0,1653323182,6273.081189469995,-1157.620182990002,24563.867948880004 2022-05-23,16:26:23.000,143,9595936,605,0,1653323183,6273.067716849997,-1157.64133038,24563.846987520003 2022-05-23,16:26:24.000,143,9595865,45,0,1653323184,6273.047507919997,-1157.6272321200013,24563.791090560007 2022-05-23,16:26:25.000,143,9595844,605,0,1653323185,6273.101398399995,-1157.6131338599953,24563.902884479998 2022-05-23,16:26:26.000,143,9595834,-515,0,1653323186,6273.074453159992,-1157.6342812500006,24563.916858720004 2022-05-23,16:26:27.000,143,9595832,-795,0,1653323187,6273.027298989997,-1157.6272321200013,24563.874936 2022-05-23,16:26:28.000,143,9595843,-795,0,1653323188,6272.993617439999,-1157.6131338599953,24563.77711632 2022-05-23,16:26:29.000,143,9595843,965,0,1653323189,6272.959935889994,-1157.6342812500006,24563.742180720008 2022-05-23,16:26:30.000,143,9595868,805,0,1653323190,6273.013826369999,-1157.606084729996,24563.895897360002 2022-05-23,16:26:31.000,143,9595866,-795,0,1653323191,6273.0609805399945,-1157.64133038,24563.97275568 2022-05-23,16:26:32.000,143,9595930,-795,0,1653323192,6273.0609805399945,-1157.6272321200013,24563.92384584 2022-05-23,16:26:33.000,143,9595884,-354,0,1653323193,6272.993617439999,-1157.620182990002,24563.874936 2022-05-23,16:26:34.000,143,9595867,-795,0,1653323194,6273.040771609994,-1157.6131338599953,24563.902884479998 2022-05-23,16:26:35.000,143,9595781,-795,0,1653323195,6273.000353749994,-1157.620182990002,24563.874936 2022-05-23,16:26:36.000,143,9595860,565,0,1653323196,6272.993617439999,-1157.6131338599953,24563.846987520003 2022-05-23,16:26:37.000,143,9595871,605,0,1653323197,6272.872363859999,-1157.6272321200013,24563.70724512 2022-05-23,16:26:38.000,143,9595845,-795,0,1653323198,6272.926254339996,-1157.606084729996,24563.77711632 2022-05-23,16:26:39.000,143,9595849,-114,0,1653323199,6272.980144819994,-1157.620182990002,24563.958781440007 2022-05-23,16:26:40.000,143,9595843,1005,0,1653323200,6273.000353749994,-1157.5919864699972,24563.92384584 2022-05-23,16:26:41.000,143,9595834,1365,0,1653323201,6272.9666721999965,-1157.606084729996,24563.937820080006 2022-05-23,16:26:42.000,143,9595819,85,0,1653323202,6272.939726959994,-1157.5990355999966,24563.92384584 2022-05-23,16:26:43.000,143,9595932,-795,0,1653323203,6272.845418619996,-1157.606084729996,24563.784103439997 2022-05-23,16:26:44.000,143,9595814,1405,0,1653323204,6272.885836479996,-1157.5919864699972,24563.791090560007 2022-05-23,16:26:45.000,143,9595904,605,0,1653323205,6272.953199579999,-1157.5990355999966,24563.867948880004 2022-05-23,16:26:46.000,143,9595863,-795,0,1653323206,6272.926254339996,-1157.5849373399979,24563.895897360002 2022-05-23,16:26:47.000,143,9595886,-395,0,1653323207,6272.919518029994,-1157.5919864699972,24563.867948880004 2022-05-23,16:26:48.000,143,9595900,845,0,1653323208,6272.838682309994,-1157.5919864699972,24563.833013279997 2022-05-23,16:26:49.000,143,9595820,404,0,1653323209,6272.932990649999,-1157.6131338599953,24563.9448072 2022-05-23,16:26:50.000,143,9595954,-795,0,1653323210,6272.926254339996,-1157.606084729996,24563.951794319997 2022-05-23,16:26:51.000,143,9595853,-795,0,1653323211,6272.885836479996,-1157.6131338599953,24563.86096176001 2022-05-23,16:26:52.000,143,9595837,-795,0,1653323212,6272.879100169994,-1157.5919864699972,24563.874936 2022-05-23,16:26:53.000,143,9595802,-795,0,1653323213,6272.885836479996,-1157.6272321200013,24563.909871600008 2022-05-23,16:26:54.000,143,9595880,-795,0,1653323214,6272.892572789999,-1157.6272321200013,24563.909871600008 2022-05-23,16:26:55.000,143,9595919,-315,0,1653323215,6272.872363859999,-1157.6131338599953,24563.92384584 2022-05-23,16:26:56.000,143,9595882,-235,0,1653323216,6272.791528139998,-1157.6131338599953,24563.819039040005 2022-05-23,16:26:57.000,143,9595857,-795,0,1653323217,6272.926254339996,-1157.620182990002,24563.986729920005 2022-05-23,16:26:58.000,143,9595816,-795,0,1653323218,6272.892572789999,-1157.620182990002,24563.958781440007 2022-05-23,16:26:59.000,143,9595845,404,0,1653323219,6272.858891239994,-1157.6131338599953,24563.909871600008 2022-05-23,16:27:00.000,143,9595866,-795,0,1653323220,6272.7039561099955,-1157.620182990002,24563.665322399997 2022-05-23,16:27:01.000,143,9595855,-795,0,1653323221,6272.744373969996,-1157.606084729996,24563.77711632 2022-05-23,16:27:02.000,143,9595822,805,0,1653323222,6272.865627549996,-1157.5990355999966,24563.965768560003 2022-05-23,16:27:03.000,143,9595885,-795,0,1653323223,6272.798264449993,-1157.620182990002,24563.874936 2022-05-23,16:27:04.000,143,9595799,-354,0,1653323224,6272.811737069998,-1157.606084729996,24563.874936 2022-05-23,16:27:05.000,143,9595824,565,0,1653323225,6272.885836479996,-1157.620182990002,24563.97275568 2022-05-23,16:27:06.000,143,9595845,325,0,1653323226,6272.872363859999,-1157.6342812500006,24563.951794319997 2022-05-23,16:27:07.000,143,9595927,565,0,1653323227,6272.8521549299985,-1157.6272321200013,24563.881923119996 2022-05-23,16:27:08.000,143,9595845,845,0,1653323228,6272.798264449993,-1157.6342812500006,24563.937820080006 2022-05-23,16:27:09.000,143,9595838,924,0,1653323229,6272.730901349998,-1157.64133038,24563.798077680003 2022-05-23,16:27:10.000,143,9595840,-795,0,1653323230,6272.825209689996,-1157.606084729996,24563.958781440007 2022-05-23,16:27:11.000,143,9595862,-795,0,1653323231,6272.838682309994,-1157.6342812500006,24564.007691280007 2022-05-23,16:27:12.000,143,9595801,-795,0,1653323232,6272.811737069998,-1157.6131338599953,24563.97275568 2022-05-23,16:27:13.000,143,9595809,-595,0,1653323233,6272.778055519993,-1157.5990355999966,24563.874936 2022-05-23,16:27:14.000,143,9595805,445,0,1653323234,6272.838682309994,-1157.5919864699972,24563.97974280001 2022-05-23,16:27:15.000,143,9595881,-475,0,1653323235,6272.791528139998,-1157.606084729996,24563.958781440007 2022-05-23,16:27:16.000,143,9595853,-795,0,1653323236,6272.724165039996,-1157.5990355999966,24563.86096176001 2022-05-23,16:27:17.000,143,9595801,-795,0,1653323237,6272.778055519993,-1157.6272321200013,24563.916858720004 2022-05-23,16:27:18.000,143,9595815,685,0,1653323238,6272.8184733799935,-1157.620182990002,24563.965768560003 2022-05-23,16:27:19.000,143,9595874,-795,0,1653323239,6272.757846589993,-1157.620182990002,24563.888910240006 2022-05-23,16:27:20.000,143,9595871,445,0,1653323240,6272.8521549299985,-1157.5919864699972,24563.97974280001 2022-05-23,16:27:21.000,143,9595863,1325,0,1653323241,6272.805000759996,-1157.5708390799991,24563.99371704 2022-05-23,16:27:22.000,143,9595908,-795,0,1653323242,6272.811737069998,-1157.5990355999966,24564.02166552 2022-05-23,16:27:23.000,143,9595754,-434,0,1653323243,6272.7039561099955,-1157.6131338599953,24563.846987520003 2022-05-23,16:27:24.000,143,9595854,-795,0,1653323244,6272.737637659993,-1157.6131338599953,24563.846987520003 2022-05-23,16:27:25.000,143,9595800,-795,0,1653323245,6272.791528139998,-1157.5990355999966,24563.958781440007 2022-05-23,16:27:26.000,143,9595863,-795,0,1653323246,6272.8184733799935,-1157.606084729996,24563.92384584 2022-05-23,16:27:27.000,143,9595867,-795,0,1653323247,6272.798264449993,-1157.5919864699972,24563.909871600008 2022-05-23,16:27:28.000,143,9595806,-795,0,1653323248,6272.778055519993,-1157.5919864699972,24563.965768560003 2022-05-23,16:27:29.000,143,9595803,1205,0,1653323249,6272.811737069998,-1157.6131338599953,24564.056601120006 2022-05-23,16:27:30.000,143,9595843,-675,0,1653323250,6272.778055519993,-1157.5778882099985,24564.014678400003 2022-05-23,16:27:31.000,143,9595835,-795,0,1653323251,6272.751110279998,-1157.606084729996,24564.007691280007 2022-05-23,16:27:32.000,143,9595865,-795,0,1653323252,6272.744373969996,-1157.5849373399979,24563.937820080006 2022-05-23,16:27:33.000,143,9595762,-274,0,1653323253,6272.677010869993,-1157.6272321200013,24563.895897360002 2022-05-23,16:27:34.000,143,9595853,-795,0,1653323254,6272.690483489998,-1157.5990355999966,24563.937820080006 2022-05-23,16:27:35.000,143,9595845,-315,0,1653323255,6272.798264449993,-1157.5990355999966,24564.049613999996 2022-05-23,16:27:36.000,143,9595871,-795,0,1653323256,6272.744373969996,-1157.5849373399979,24564.04262688 2022-05-23,16:27:37.000,143,9595858,-795,0,1653323257,6272.784791829996,-1157.5849373399979,24564.056601120006 2022-05-23,16:27:38.000,143,9595945,-475,0,1653323258,6272.717428729993,-1157.606084729996,24563.92384584 2022-05-23,16:27:39.000,143,9595896,-795,0,1653323259,6272.697219799993,-1157.5990355999966,24564.000704159997 2022-05-23,16:27:40.000,143,9595865,525,0,1653323260,6272.724165039996,-1157.5990355999966,24564.000704159997 2022-05-23,16:27:41.000,143,9595778,-795,0,1653323261,6272.724165039996,-1157.5919864699972,24564.014678400003 2022-05-23,16:27:42.000,143,9595857,-795,0,1653323262,6272.730901349998,-1157.620182990002,24564.014678400003 2022-05-23,16:27:43.000,143,9595810,-795,0,1653323263,6272.663538249995,-1157.5990355999966,24563.965768560003 2022-05-23,16:27:44.000,143,9595818,365,0,1653323264,6272.683747179995,-1157.620182990002,24563.958781440007 2022-05-23,16:27:45.000,143,9595865,1165,0,1653323265,6272.717428729993,-1157.6342812500006,24564.049613999996 2022-05-23,16:27:46.000,143,9595843,-795,0,1653323266,6272.724165039996,-1157.620182990002,24564.014678400003 2022-05-23,16:27:47.000,143,9595879,525,0,1653323267,6272.690483489998,-1157.6342812500006,24564.02865264001 2022-05-23,16:27:48.000,143,9595859,-114,0,1653323268,6272.616384079993,-1157.620182990002,24563.92384584 2022-05-23,16:27:49.000,143,9595794,605,0,1653323269,6272.5894388399975,-1157.6342812500006,24563.916858720004 2022-05-23,16:27:50.000,143,9595807,-795,0,1653323270,6272.7039561099955,-1157.6272321200013,24564.056601120006 2022-05-23,16:27:51.000,143,9595832,165,0,1653323271,6272.744373969996,-1157.6342812500006,24564.119485199997 2022-05-23,16:27:52.000,143,9595891,1045,0,1653323272,6272.717428729993,-1157.6272321200013,24564.119485199997 2022-05-23,16:27:53.000,143,9595783,-795,0,1653323273,6272.636593009993,-1157.64133038,24563.97974280001 2022-05-23,16:27:54.000,143,9595813,765,0,1653323274,6272.677010869993,-1157.64133038,24564.098523839995 2022-05-23,16:27:55.000,143,9595881,-74,0,1653323275,6272.677010869993,-1157.64133038,24564.070575359998 2022-05-23,16:27:56.000,143,9595846,765,0,1653323276,6272.697219799993,-1157.6342812500006,24564.02865264001 2022-05-23,16:27:57.000,143,9595825,1005,0,1653323277,6272.629856699998,-1157.6695268999974,24563.951794319997 2022-05-23,16:27:58.000,143,9595809,645,0,1653323278,6272.650065629998,-1157.6483795099994,24564.035639760004 2022-05-23,16:27:59.000,143,9595878,-795,0,1653323279,6272.724165039996,-1157.6906742899955,24564.133459440003 2022-05-23,16:28:00.000,143,9595770,-795,0,1653323280,6272.724165039996,-1157.6906742899955,24564.16140792 2022-05-23,16:28:01.000,143,9595860,525,0,1653323281,6272.663538249995,-1157.6554286399987,24564.105510960006 2022-05-23,16:28:02.000,143,9595941,-795,0,1653323282,6272.616384079993,-1157.662477769998,24564.049613999996 2022-05-23,16:28:03.000,143,9595853,-74,0,1653323283,6272.6096477699975,-1157.6977234200021,24564.007691280007 2022-05-23,16:28:04.000,143,9595792,-795,0,1653323284,6272.683747179995,-1157.6836251599962,24564.063588240002 2022-05-23,16:28:05.000,143,9595892,-795,0,1653323285,6272.663538249995,-1157.7118216800009,24564.077562480008 2022-05-23,16:28:06.000,143,9595897,565,0,1653323286,6272.596175149993,-1157.7047725500015,24564.007691280007 2022-05-23,16:28:07.000,143,9595829,-795,0,1653323287,6272.656801939993,-1157.7047725500015,24564.063588240002 2022-05-23,16:28:08.000,143,9595854,845,0,1653323288,6272.724165039996,-1157.7047725500015,24564.182369280003 2022-05-23,16:28:09.000,143,9595840,-795,0,1653323289,6272.7039561099955,-1157.7188708100002,24564.14743368001 2022-05-23,16:28:10.000,143,9595870,-515,0,1653323290,6272.690483489998,-1157.7259199399996,24564.126472320007 2022-05-23,16:28:11.000,143,9595867,-795,0,1653323291,6272.656801939993,-1157.7047725500015,24564.077562480008 2022-05-23,16:28:12.000,143,9595807,365,0,1653323292,6272.690483489998,-1157.7400181999983,24564.133459440003 2022-05-23,16:28:13.000,143,9595835,-74,0,1653323293,6272.582702529995,-1157.7188708100002,24563.99371704 2022-05-23,16:28:14.000,143,9595929,-155,0,1653323294,6272.629856699998,-1157.7400181999983,24564.02865264001 2022-05-23,16:28:15.000,143,9595805,-795,0,1653323295,6272.724165039996,-1157.7470673299977,24564.154420800005 2022-05-23,16:28:16.000,143,9595777,-515,0,1653323296,6272.724165039996,-1157.7400181999983,24564.175382160007 2022-05-23,16:28:17.000,143,9595772,1165,0,1653323297,6272.683747179995,-1157.7400181999983,24564.224292000006 2022-05-23,16:28:18.000,143,9595870,124,0,1653323298,6272.5894388399975,-1157.7682147199957,24564.063588240002 2022-05-23,16:28:19.000,143,9595800,-795,0,1653323299,6272.629856699998,-1157.7611655899964,24564.084549600004 2022-05-23,16:28:20.000,143,9595870,5,0,1653323300,6272.643329319995,-1157.7259199399996,24564.105510960006 2022-05-23,16:28:21.000,143,9595795,-795,0,1653323301,6272.6096477699975,-1157.7682147199957,24564.084549600004 2022-05-23,16:28:22.000,143,9595838,-795,0,1653323302,6272.656801939993,-1157.7611655899964,24564.182369280003 2022-05-23,16:28:23.000,143,9595892,-795,0,1653323303,6272.623120389995,-1157.7682147199957,24564.11249808 2022-05-23,16:28:24.000,143,9595832,-795,0,1653323304,6272.596175149993,-1157.7611655899964,24564.09153672 2022-05-23,16:28:25.000,143,9595797,-795,0,1653323305,6272.650065629998,-1157.775263849995,24564.1893564 2022-05-23,16:28:26.000,143,9595927,-595,0,1653323306,6272.636593009993,-1157.7611655899964,24564.168395039997 2022-05-23,16:28:27.000,143,9595864,-795,0,1653323307,6272.629856699998,-1157.7823129800017,24564.084549600004 2022-05-23,16:28:28.000,143,9595870,-795,0,1653323308,6272.569229909997,-1157.775263849995,24564.014678400003 2022-05-23,16:28:29.000,143,9595878,404,0,1653323309,6272.562493599995,-1157.7964112400005,24563.97974280001 2022-05-23,16:28:30.000,143,9595893,-795,0,1653323310,6272.656801939993,-1157.7823129800017,24564.14044656 2022-05-23,16:28:31.000,143,9595805,-795,0,1653323311,6272.650065629998,-1157.8034603699998,24564.14743368001 2022-05-23,16:28:32.000,143,9595819,-795,0,1653323312,6272.596175149993,-1157.775263849995,24564.16140792 2022-05-23,16:28:33.000,143,9595852,-515,0,1653323313,6272.5557572899925,-1157.7964112400005,24564.09153672 2022-05-23,16:28:34.000,143,9595918,-795,0,1653323314,6272.6096477699975,-1157.775263849995,24564.119485199997 2022-05-23,16:28:35.000,143,9595797,-795,0,1653323315,6272.582702529995,-1157.775263849995,24564.154420800005 2022-05-23,16:28:36.000,143,9595806,525,0,1653323316,6272.575966219993,-1157.775263849995,24564.09153672 2022-05-23,16:28:37.000,143,9595824,-795,0,1653323317,6272.522075739995,-1157.775263849995,24563.99371704 2022-05-23,16:28:38.000,143,9595846,-795,0,1653323318,6272.522075739995,-1157.775263849995,24564.04262688 2022-05-23,16:28:39.000,143,9595839,-795,0,1653323319,6272.623120389995,-1157.789362110001,24564.16140792 2022-05-23,16:28:40.000,143,9595824,805,0,1653323320,6272.650065629998,-1157.7964112400005,24564.182369280003 2022-05-23,16:28:41.000,143,9595802,-795,0,1653323321,6272.629856699998,-1157.789362110001,24564.133459440003 2022-05-23,16:28:42.000,143,9595876,-795,0,1653323322,6272.602911459995,-1157.8175586299985,24564.175382160007 2022-05-23,16:28:43.000,143,9595872,-795,0,1653323323,6272.495130499992,-1157.8105094999992,24564.000704159997 2022-05-23,16:28:44.000,143,9595796,-795,0,1653323324,6272.549020979997,-1157.824607759998,24564.070575359998 2022-05-23,16:28:45.000,143,9595850,565,0,1653323325,6272.636593009993,-1157.824607759998,24564.11249808 2022-05-23,16:28:46.000,143,9595833,805,0,1653323326,6272.602911459995,-1157.8034603699998,24564.1893564 2022-05-23,16:28:47.000,143,9595848,-795,0,1653323327,6272.602911459995,-1157.8316568899972,24564.14044656 2022-05-23,16:28:48.000,143,9595835,-795,0,1653323328,6272.5557572899925,-1157.824607759998,24564.09153672 2022-05-23,16:28:49.000,143,9595818,-795,0,1653323329,6272.636593009993,-1157.824607759998,24564.1893564 2022-05-23,16:28:50.000,143,9595833,-795,0,1653323330,6272.629856699998,-1157.8387060199966,24564.16140792 2022-05-23,16:28:51.000,143,9595818,-795,0,1653323331,6272.602911459995,-1157.859853410002,24564.168395039997 2022-05-23,16:28:52.000,143,9595932,-395,0,1653323332,6272.6096477699975,-1157.8528042799953,24564.14044656 2022-05-23,16:28:53.000,143,9595844,-795,0,1653323333,6272.542284669995,-1157.8316568899972,24564.014678400003 2022-05-23,16:28:54.000,143,9595875,-795,0,1653323334,6272.5557572899925,-1157.8316568899972,24564.014678400003 2022-05-23,16:28:55.000,143,9595796,765,0,1653323335,6272.670274559998,-1157.859853410002,24564.21031776 2022-05-23,16:28:56.000,143,9595882,-795,0,1653323336,6272.656801939993,-1157.8528042799953,24564.203330640004 2022-05-23,16:28:57.000,143,9595823,525,0,1653323337,6272.677010869993,-1157.859853410002,24564.175382160007 2022-05-23,16:28:58.000,143,9595873,-795,0,1653323338,6272.602911459995,-1157.8669025400013,24564.000704159997 2022-05-23,16:28:59.000,143,9595927,-795,0,1653323339,6272.6096477699975,-1157.8739516700007,24564.105510960006 2022-05-23,16:29:00.000,143,9595897,-795,0,1653323340,6272.636593009993,-1157.8810008,24564.098523839995 2022-05-23,16:29:01.000,143,9595853,-795,0,1653323341,6272.582702529995,-1157.8739516700007,24564.133459440003 2022-05-23,16:29:02.000,143,9595852,965,0,1653323342,6272.623120389995,-1157.8810008,24564.16140792 2022-05-23,16:29:03.000,143,9595799,-795,0,1653323343,6272.501866809995,-1157.8669025400013,24564.014678400003 2022-05-23,16:29:04.000,143,9595850,-795,0,1653323344,6272.602911459995,-1157.8810008,24564.105510960006 2022-05-23,16:29:05.000,143,9595869,605,0,1653323345,6272.663538249995,-1157.9091973199975,24564.19634352001 2022-05-23,16:29:06.000,143,9595852,885,0,1653323346,6272.629856699998,-1157.9162464499968,24564.182369280003 2022-05-23,16:29:07.000,143,9595888,645,0,1653323347,6272.616384079993,-1157.9303447099956,24564.126472320007 2022-05-23,16:29:08.000,143,9595830,485,0,1653323348,6272.596175149993,-1157.9162464499968,24564.14743368001 2022-05-23,16:29:09.000,143,9595833,165,0,1653323349,6272.501866809995,-1157.9303447099956,24564.02865264001 2022-05-23,16:29:10.000,143,9595837,-795,0,1653323350,6272.569229909997,-1157.9232955799962,24564.077562480008 2022-05-23,16:29:11.000,143,9595844,-795,0,1653323351,6272.643329319995,-1157.8950990599988,24564.224292000006 2022-05-23,16:29:12.000,143,9595852,-795,0,1653323352,6272.643329319995,-1157.9303447099956,24564.1893564 2022-05-23,16:29:13.000,143,9595816,525,0,1653323353,6272.650065629998,-1157.9303447099956,24564.203330640004 2022-05-23,16:29:14.000,143,9595852,-795,0,1653323354,6272.623120389995,-1157.9162464499968,24564.175382160007 2022-05-23,16:29:15.000,143,9595853,365,0,1653323355,6272.5557572899925,-1157.9091973199975,24564.056601120006 2022-05-23,16:29:16.000,143,9595891,-795,0,1653323356,6272.549020979997,-1157.9021481899981,24564.084549600004 2022-05-23,16:29:17.000,143,9595844,-795,0,1653323357,6272.454712639992,-1157.951492100001,24563.9448072 2022-05-23,16:29:18.000,143,9595813,-795,0,1653323358,6272.535548359992,-1157.9444429700015,24564.049613999996 2022-05-23,16:29:19.000,143,9595838,565,0,1653323359,6272.629856699998,-1157.9091973199975,24564.14743368001 2022-05-23,16:29:20.000,143,9595854,-555,0,1653323360,6272.6096477699975,-1157.9091973199975,24564.16140792 2022-05-23,16:29:21.000,143,9595847,-795,0,1653323361,6272.629856699998,-1157.9373938400022,24564.19634352001 2022-05-23,16:29:22.000,143,9595740,805,0,1653323362,6272.623120389995,-1157.951492100001,24564.154420800005 2022-05-23,16:29:23.000,143,9595867,325,0,1653323363,6272.535548359992,-1157.9162464499968,24564.056601120006 2022-05-23,16:29:24.000,143,9595826,-795,0,1653323364,6272.569229909997,-1157.9655903599996,24564.070575359998 2022-05-23,16:29:25.000,143,9595915,205,0,1653323365,6272.602911459995,-1157.9444429700015,24564.070575359998 2022-05-23,16:29:26.000,143,9595811,-715,0,1653323366,6272.636593009993,-1157.9373938400022,24564.11249808 2022-05-23,16:29:27.000,143,9595888,-795,0,1653323367,6272.596175149993,-1157.9373938400022,24564.077562480008 2022-05-23,16:29:28.000,143,9595868,45,0,1653323368,6272.602911459995,-1157.9585412300003,24564.063588240002 2022-05-23,16:29:29.000,143,9595792,365,0,1653323369,6272.683747179995,-1157.951492100001,24564.14044656 2022-05-23,16:29:30.000,143,9595901,-795,0,1653323370,6272.656801939993,-1157.9655903599996,24564.126472320007 2022-05-23,16:29:31.000,143,9595812,-795,0,1653323371,6272.616384079993,-1157.9655903599996,24564.056601120006 2022-05-23,16:29:32.000,143,9595804,605,0,1653323372,6272.629856699998,-1157.972639489999,24564.070575359998 2022-05-23,16:29:33.000,143,9595823,765,0,1653323373,6272.596175149993,-1157.9655903599996,24564.014678400003 2022-05-23,16:29:34.000,143,9595792,-155,0,1653323374,6272.6096477699975,-1157.9867377499977,24564.02865264001 2022-05-23,16:29:35.000,143,9595881,-795,0,1653323375,6272.677010869993,-1157.972639489999,24564.119485199997 2022-05-23,16:29:36.000,143,9595775,-795,0,1653323376,6272.710692419998,-1157.9655903599996,24564.105510960006 2022-05-23,16:29:37.000,143,9595820,-795,0,1653323377,6272.697219799993,-1157.9867377499977,24564.133459440003 2022-05-23,16:29:38.000,143,9595888,-795,0,1653323378,6272.5894388399975,-1157.9796886199983,24564.04262688 2022-05-23,16:29:39.000,143,9595876,404,0,1653323379,6272.663538249995,-1157.9796886199983,24564.105510960006 2022-05-23,16:29:40.000,143,9595881,404,0,1653323380,6272.677010869993,-1158.0078851399958,24564.056601120006 2022-05-23,16:29:41.000,143,9595846,-795,0,1653323381,6272.670274559998,-1157.993786879997,24564.11249808 2022-05-23,16:29:42.000,143,9595885,-795,0,1653323382,6272.7039561099955,-1158.0008360099964,24564.105510960006 2022-05-23,16:29:43.000,143,9595802,404,0,1653323383,6272.7039561099955,-1157.9796886199983,24564.098523839995 2022-05-23,16:29:44.000,143,9595835,-395,0,1653323384,6272.690483489998,-1158.0078851399958,24564.063588240002 2022-05-23,16:29:45.000,143,9595859,-795,0,1653323385,6272.717428729993,-1157.993786879997,24564.154420800005 2022-05-23,16:29:46.000,143,9595875,-795,0,1653323386,6272.7039561099955,-1158.0290325300011,24564.168395039997 2022-05-23,16:29:47.000,143,9595887,-795,0,1653323387,6272.730901349998,-1158.0008360099964,24564.11249808 2022-05-23,16:29:48.000,143,9595803,-795,0,1653323388,6272.650065629998,-1158.0360816600005,24563.951794319997 2022-05-23,16:29:49.000,143,9595802,-795,0,1653323389,6272.623120389995,-1158.0290325300011,24564.000704159997 2022-05-23,16:29:50.000,143,9595918,-795,0,1653323390,6272.717428729993,-1158.0713273099973,24564.126472320007 2022-05-23,16:29:51.000,143,9595840,924,0,1653323391,6272.737637659993,-1158.0219834000018,24564.14044656 2022-05-23,16:29:52.000,143,9595855,-195,0,1653323392,6272.744373969996,-1158.0501799199992,24564.175382160007 2022-05-23,16:29:53.000,143,9595846,245,0,1653323393,6272.697219799993,-1158.0572290499986,24564.098523839995 2022-05-23,16:29:54.000,143,9595854,805,0,1653323394,6272.730901349998,-1158.0713273099973,24564.16140792 2022-05-23,16:29:55.000,143,9595862,485,0,1653323395,6272.730901349998,-1158.0783764399966,24564.133459440003 2022-05-23,16:29:56.000,143,9595877,605,0,1653323396,6272.697219799993,-1158.0501799199992,24564.105510960006 2022-05-23,16:29:57.000,143,9595851,-795,0,1653323397,6272.656801939993,-1158.0713273099973,24564.02865264001 2022-05-23,16:29:58.000,143,9595888,205,0,1653323398,6272.629856699998,-1158.0572290499986,24564.056601120006 2022-05-23,16:29:59.000,143,9595788,645,0,1653323399,6272.744373969996,-1158.064278179998,24564.217304879996 2022-05-23,16:30:00.000,143,9595849,-795,0,1653323400,6272.764582899996,-1158.064278179998,24564.175382160007 2022-05-23,16:30:11.000,143,9595858,605,0,1653323411,6272.656801939993,-1158.085425569996,24564.19634352001 2022-05-23,16:30:12.000,143,9595853,845,0,1653323412,6272.670274559998,-1158.12067122,24564.16140792 2022-05-23,16:30:13.000,143,9595798,685,0,1653323413,6272.602911459995,-1158.0924746999954,24564.063588240002 2022-05-23,16:30:14.000,143,9595748,-795,0,1653323414,6272.616384079993,-1158.099523830002,24564.133459440003 2022-05-23,16:30:15.000,143,9595855,-795,0,1653323415,6272.710692419998,-1158.099523830002,24564.252240480004 2022-05-23,16:30:16.000,143,9595852,1045,0,1653323416,6272.7039561099955,-1158.099523830002,24564.224292000006 2022-05-23,16:30:17.000,143,9595784,-795,0,1653323417,6272.751110279998,-1158.099523830002,24564.294163200007 2022-05-23,16:30:18.000,143,9595844,885,0,1653323418,6272.730901349998,-1158.1136220900007,24564.301150320003 2022-05-23,16:30:19.000,143,9595783,-795,0,1653323419,6272.616384079993,-1158.0783764399966,24564.063588240002 2022-05-23,16:30:20.000,143,9595846,-675,0,1653323420,6272.663538249995,-1158.1065729600014,24564.1893564 2022-05-23,16:30:21.000,143,9595810,365,0,1653323421,6272.677010869993,-1158.099523830002,24564.175382160007 2022-05-23,16:30:22.000,143,9595847,-795,0,1653323422,6272.670274559998,-1158.1136220900007,24564.14743368001 2022-05-23,16:30:23.000,143,9595823,-795,0,1653323423,6272.650065629998,-1158.0924746999954,24564.126472320007 2022-05-23,16:30:24.000,143,9595801,-795,0,1653323424,6272.730901349998,-1158.099523830002,24564.287176079997 2022-05-23,16:30:25.000,143,9595888,-795,0,1653323425,6272.737637659993,-1158.0713273099973,24564.245253360008 2022-05-23,16:30:26.000,143,9595827,-795,0,1653323426,6272.710692419998,-1158.099523830002,24564.19634352001 2022-05-23,16:30:27.000,143,9595853,565,0,1653323427,6272.710692419998,-1158.1136220900007,24564.224292000006 2022-05-23,16:30:28.000,143,9595872,-795,0,1653323428,6272.690483489998,-1158.1136220900007,24564.203330640004 2022-05-23,16:30:29.000,143,9595790,725,0,1653323429,6272.616384079993,-1158.1065729600014,24564.098523839995 2022-05-23,16:30:30.000,143,9595899,-795,0,1653323430,6272.710692419998,-1158.1065729600014,24564.231279120002 2022-05-23,16:30:31.000,143,9595849,-795,0,1653323431,6272.677010869993,-1158.12067122,24564.168395039997 2022-05-23,16:30:32.000,143,9595752,-795,0,1653323432,6272.730901349998,-1158.1065729600014,24564.217304879996 2022-05-23,16:30:33.000,143,9595937,725,0,1653323433,6272.5557572899925,-1158.1418186099982,24564.084549600004 2022-05-23,16:30:34.000,143,9595828,765,0,1653323434,6272.737637659993,-1158.12067122,24564.273201840006 2022-05-23,16:30:35.000,143,9595775,685,0,1653323435,6272.650065629998,-1158.1418186099982,24564.105510960006 2022-05-23,16:30:36.000,143,9595889,-795,0,1653323436,6272.636593009993,-1158.1488677399975,24564.11249808 2022-05-23,16:30:37.000,143,9595837,445,0,1653323437,6272.629856699998,-1158.1559168699969,24564.070575359998 2022-05-23,16:30:38.000,143,9595814,-795,0,1653323438,6272.730901349998,-1158.1559168699969,24564.266214719995 2022-05-23,16:30:39.000,143,9595831,-795,0,1653323439,6272.730901349998,-1158.1629659999962,24564.273201840006 2022-05-23,16:30:40.000,143,9595832,-795,0,1653323440,6272.690483489998,-1158.1347694799988,24564.350060160003 2022-05-23,16:30:41.000,143,9595866,-795,0,1653323441,6272.717428729993,-1158.1559168699969,24564.3290988 2022-05-23,16:30:42.000,143,9595884,-795,0,1653323442,6272.690483489998,-1158.1629659999962,24564.273201840006 2022-05-23,16:30:43.000,143,9595838,-795,0,1653323443,6272.623120389995,-1158.1700151299956,24564.154420800005 2022-05-23,16:30:44.000,143,9595943,124,0,1653323444,6272.596175149993,-1158.1700151299956,24564.203330640004 2022-05-23,16:30:45.000,143,9595849,-795,0,1653323445,6272.629856699998,-1158.1559168699969,24564.28018896 2022-05-23,16:30:46.000,143,9595813,-795,0,1653323446,6272.656801939993,-1158.1629659999962,24564.28018896 2022-05-23,16:30:47.000,143,9595880,-795,0,1653323447,6272.602911459995,-1158.1488677399975,24564.273201840006 2022-05-23,16:30:48.000,143,9595861,-795,0,1653323448,6272.623120389995,-1158.1559168699969,24564.21031776 2022-05-23,16:30:49.000,143,9595827,445,0,1653323449,6272.643329319995,-1158.1418186099982,24564.3290988 2022-05-23,16:30:50.000,143,9595871,-795,0,1653323450,6272.643329319995,-1158.1700151299956,24564.343073040007 2022-05-23,16:30:51.000,143,9595832,1485,0,1653323451,6272.5894388399975,-1158.1418186099982,24564.287176079997 2022-05-23,16:30:52.000,143,9595846,-795,0,1653323452,6272.6096477699975,-1158.1488677399975,24564.294163200007 2022-05-23,16:30:53.000,143,9595819,805,0,1653323453,6272.522075739995,-1158.1488677399975,24564.1893564 2022-05-23,16:30:54.000,143,9595849,-795,0,1653323454,6272.501866809995,-1158.1418186099982,24564.16140792 2022-05-23,16:30:55.000,143,9595801,-795,0,1653323455,6272.6096477699975,-1158.1488677399975,24564.336085919997 2022-05-23,16:30:56.000,143,9595824,-114,0,1653323456,6272.6096477699975,-1158.1488677399975,24564.3290988 2022-05-23,16:30:57.000,143,9595863,-795,0,1653323457,6272.5894388399975,-1158.1559168699969,24564.384995759996 2022-05-23,16:30:58.000,143,9595908,-795,0,1653323458,6272.522075739995,-1158.1700151299956,24564.231279120002 2022-05-23,16:30:59.000,143,9595920,-795,0,1653323459,6272.549020979997,-1158.1629659999962,24564.31512456001 2022-05-23,16:31:00.000,143,9595824,-795,0,1653323460,6272.549020979997,-1158.1418186099982,24564.2592276 2022-05-23,16:31:01.000,143,9595838,-114,0,1653323461,6272.5557572899925,-1158.1700151299956,24564.28018896 2022-05-23,16:31:02.000,143,9595805,-795,0,1653323462,6272.542284669995,-1158.1418186099982,24564.322111680005 2022-05-23,16:31:03.000,143,9595854,-795,0,1653323463,6272.528812049997,-1158.1629659999962,24564.266214719995 2022-05-23,16:31:04.000,143,9595840,725,0,1653323464,6272.575966219993,-1158.1347694799988,24564.231279120002 2022-05-23,16:31:05.000,143,9595786,-155,0,1653323465,6272.454712639992,-1158.12067122,24564.231279120002 2022-05-23,16:31:06.000,143,9595892,-795,0,1653323466,6272.528812049997,-1158.1488677399975,24564.31512456001 2022-05-23,16:31:07.000,143,9595826,-795,0,1653323467,6272.508603119997,-1158.1629659999962,24564.28018896 2022-05-23,16:31:08.000,143,9595842,1205,0,1653323468,6272.427767399997,-1158.1347694799988,24564.175382160007 2022-05-23,16:31:09.000,143,9595855,245,0,1653323469,6272.441240019994,-1158.1347694799988,24564.182369280003 2022-05-23,16:31:10.000,143,9595829,885,0,1653323470,6272.495130499992,-1158.1559168699969,24564.3290988 2022-05-23,16:31:11.000,143,9595865,-795,0,1653323471,6272.447976329997,-1158.1559168699969,24564.217304879996 2022-05-23,16:31:12.000,143,9595828,-795,0,1653323472,6272.542284669995,-1158.1629659999962,24564.35704728 2022-05-23,16:31:13.000,143,9595890,-795,0,1653323473,6272.528812049997,-1158.1418186099982,24564.384995759996 2022-05-23,16:31:14.000,143,9595816,765,0,1653323474,6272.414294779999,-1158.1559168699969,24564.203330640004 2022-05-23,16:31:15.000,143,9595851,-475,0,1653323475,6272.427767399997,-1158.1559168699969,24564.287176079997 2022-05-23,16:31:16.000,143,9595886,-795,0,1653323476,6272.353667989999,-1158.12067122,24564.1893564 2022-05-23,16:31:17.000,143,9595872,-795,0,1653323477,6272.441240019994,-1158.1418186099982,24564.343073040007 2022-05-23,16:31:18.000,143,9595802,765,0,1653323478,6272.447976329997,-1158.1277203499994,24564.3290988 2022-05-23,16:31:19.000,143,9595866,-795,0,1653323479,6272.495130499992,-1158.1136220900007,24564.37800864 2022-05-23,16:31:20.000,143,9595843,-795,0,1653323480,6272.4614489499945,-1158.1347694799988,24564.350060160003 2022-05-23,16:31:21.000,143,9595827,605,0,1653323481,6272.454712639992,-1158.1347694799988,24564.343073040007 2022-05-23,16:31:22.000,143,9595923,565,0,1653323482,6272.380613229994,-1158.1277203499994,24564.273201840006 2022-05-23,16:31:23.000,143,9595798,-795,0,1653323483,6272.414294779999,-1158.1065729600014,24564.273201840006 2022-05-23,16:31:24.000,143,9595771,-795,0,1653323484,6272.407558469997,-1158.1277203499994,24564.30813744 2022-05-23,16:31:25.000,143,9595832,-795,0,1653323485,6272.360404299994,-1158.12067122,24564.182369280003 2022-05-23,16:31:26.000,143,9595817,-795,0,1653323486,6272.427767399997,-1158.1136220900007,24564.37800864 2022-05-23,16:31:27.000,143,9595830,685,0,1653323487,6272.407558469997,-1158.12067122,24564.294163200007 2022-05-23,16:31:28.000,143,9595864,-795,0,1653323488,6272.434503709999,-1158.1136220900007,24564.37800864 2022-05-23,16:31:29.000,143,9595905,-795,0,1653323489,6272.427767399997,-1158.099523830002,24564.322111680005 2022-05-23,16:31:30.000,143,9595917,1245,0,1653323490,6272.421031089994,-1158.12067122,24564.350060160003 2022-05-23,16:31:31.000,143,9595847,-795,0,1653323491,6272.373876919999,-1158.1347694799988,24564.30813744 2022-05-23,16:31:32.000,143,9595859,-795,0,1653323492,6272.326722749996,-1158.1347694799988,24564.217304879996 2022-05-23,16:31:33.000,143,9595832,-795,0,1653323493,6272.319986439994,-1158.1136220900007,24564.238266239998 2022-05-23,16:31:34.000,143,9595914,-795,0,1653323494,6272.400822159994,-1158.1277203499994,24564.350060160003 2022-05-23,16:31:35.000,143,9595884,-795,0,1653323495,6272.4614489499945,-1158.12067122,24564.371021520004 2022-05-23,16:31:36.000,143,9595885,-315,0,1653323496,6272.441240019994,-1158.12067122,24564.35704728 2022-05-23,16:31:37.000,143,9595762,-795,0,1653323497,6272.387349539997,-1158.1559168699969,24564.301150320003 2022-05-23,16:31:38.000,143,9595882,765,0,1653323498,6272.441240019994,-1158.1136220900007,24564.36403440001 2022-05-23,16:31:39.000,143,9595854,-795,0,1653323499,6272.394085849999,-1158.1418186099982,24564.37800864 2022-05-23,16:31:40.000,143,9595838,-795,0,1653323500,6272.427767399997,-1158.1488677399975,24564.31512456001 2022-05-23,16:31:41.000,143,9595864,404,0,1653323501,6272.421031089994,-1158.1277203499994,24564.287176079997 2022-05-23,16:31:42.000,143,9595809,-74,0,1653323502,6272.434503709999,-1158.1559168699969,24564.343073040007 2022-05-23,16:31:43.000,143,9595868,885,0,1653323503,6272.427767399997,-1158.1418186099982,24564.343073040007 2022-05-23,16:31:44.000,143,9595844,-555,0,1653323504,6272.407558469997,-1158.1418186099982,24564.287176079997 2022-05-23,16:31:45.000,143,9595855,-795,0,1653323505,6272.495130499992,-1158.1629659999962,24564.391982880006 2022-05-23,16:31:46.000,143,9595886,-795,0,1653323506,6272.495130499992,-1158.1559168699969,24564.301150320003 2022-05-23,16:31:47.000,143,9595896,645,0,1653323507,6272.434503709999,-1158.1418186099982,24564.343073040007 2022-05-23,16:31:48.000,143,9595875,1125,0,1653323508,6272.394085849999,-1158.1347694799988,24564.238266239998 2022-05-23,16:31:49.000,143,9595783,-795,0,1653323509,6272.360404299994,-1158.1559168699969,24564.224292000006 2022-05-23,16:31:50.000,143,9595873,-795,0,1653323510,6272.434503709999,-1158.1488677399975,24564.37800864 2022-05-23,16:31:51.000,143,9595849,-795,0,1653323511,6272.468185259997,-1158.1488677399975,24564.35704728 2022-05-23,16:31:52.000,143,9595876,-795,0,1653323512,6272.4614489499945,-1158.1277203499994,24564.3290988 2022-05-23,16:31:53.000,143,9595853,-795,0,1653323513,6272.387349539997,-1158.1559168699969,24564.28018896 2022-05-23,16:31:54.000,143,9595793,485,0,1653323514,6272.434503709999,-1158.1418186099982,24564.36403440001 2022-05-23,16:31:55.000,143,9595782,1365,0,1653323515,6272.367140609997,-1158.12067122,24564.391982880006 2022-05-23,16:31:56.000,143,9595825,-795,0,1653323516,6272.333459059999,-1158.1559168699969,24564.301150320003 2022-05-23,16:31:57.000,143,9595891,805,0,1653323517,6272.313250129999,-1158.12067122,24564.1893564 2022-05-23,16:31:58.000,143,9595858,-475,0,1653323518,6272.306513819996,-1158.1277203499994,24564.252240480004 2022-05-23,16:31:59.000,143,9595825,-795,0,1653323519,6272.394085849999,-1158.099523830002,24564.433905599995 2022-05-23,16:32:00.000,143,9595825,-795,0,1653323520,6272.394085849999,-1158.1065729600014,24564.35704728 2022-05-23,16:32:01.000,143,9595818,-795,0,1653323521,6272.380613229994,-1158.1347694799988,24564.384995759996 2022-05-23,16:32:02.000,143,9595877,-795,0,1653323522,6272.373876919999,-1158.1065729600014,24564.287176079997 2022-05-23,16:32:03.000,143,9595799,-795,0,1653323523,6272.272832269999,-1158.1065729600014,24564.175382160007 2022-05-23,16:32:04.000,143,9595894,485,0,1653323524,6272.299777509994,-1158.1136220900007,24564.238266239998 2022-05-23,16:32:05.000,143,9595853,-795,0,1653323525,6272.340195369994,-1158.099523830002,24564.31512456001 2022-05-23,16:32:06.000,143,9595861,-795,0,1653323526,6272.239150719994,-1158.0431307899999,24564.1893564 2022-05-23,16:32:07.000,143,9595905,-795,0,1653323527,6272.279568579994,-1158.099523830002,24564.252240480004 2022-05-23,16:32:08.000,143,9595820,365,0,1653323528,6272.279568579994,-1158.1065729600014,24564.245253360008 2022-05-23,16:32:09.000,143,9595796,-795,0,1653323529,6272.407558469997,-1158.0924746999954,24564.350060160003 2022-05-23,16:32:10.000,143,9595844,-795,0,1653323530,6272.3469316799965,-1158.099523830002,24564.336085919997 2022-05-23,16:32:11.000,143,9595836,445,0,1653323531,6272.313250129999,-1158.0783764399966,24564.294163200007 2022-05-23,16:32:12.000,143,9595886,-795,0,1653323532,6272.293041199999,-1158.0924746999954,24564.301150320003 2022-05-23,16:32:13.000,143,9595743,245,0,1653323533,6271.727191159996,-1158.0924746999954,24563.232120959998 2022-05-23,16:32:14.000,143,9595880,-795,0,1653323534,6272.1987328599935,-1158.099523830002,24564.1893564 2022-05-23,16:32:15.000,143,9595866,-795,0,1653323535,6272.313250129999,-1158.1065729600014,24564.350060160003 2022-05-23,16:32:16.000,143,9595821,-795,0,1653323536,6272.218941789994,-1158.1277203499994,24564.2592276 2022-05-23,16:32:17.000,143,9595844,-195,0,1653323537,6272.313250129999,-1158.0713273099973,24564.398970000002 2022-05-23,16:32:18.000,143,9595924,-795,0,1653323538,6272.266095959996,-1158.0783764399966,24564.3290988 2022-05-23,16:32:19.000,143,9595808,-795,0,1653323539,6272.2324144099985,-1158.085425569996,24564.350060160003 2022-05-23,16:32:20.000,143,9595850,-795,0,1653323540,6272.218941789994,-1158.099523830002,24564.245253360008 2022-05-23,16:32:21.000,143,9595825,-795,0,1653323541,6272.205469169996,-1158.0924746999954,24564.28018896 2022-05-23,16:32:22.000,143,9595861,-795,0,1653323542,6272.171787619998,-1158.0924746999954,24564.21031776 2022-05-23,16:32:23.000,143,9595822,-434,0,1653323543,6272.2526233399985,-1158.0783764399966,24564.322111680005 2022-05-23,16:32:24.000,143,9595826,-795,0,1653323544,6272.239150719994,-1158.0924746999954,24564.343073040007 2022-05-23,16:32:25.000,143,9595846,-795,0,1653323545,6272.191996549998,-1158.0924746999954,24564.287176079997 2022-05-23,16:32:26.000,143,9595938,1005,0,1653323546,6272.212205479998,-1158.099523830002,24564.3290988 2022-05-23,16:32:27.000,143,9595797,-795,0,1653323547,6272.212205479998,-1158.099523830002,24564.3290988 2022-05-23,16:32:28.000,143,9595879,-795,0,1653323548,6272.151578689998,-1158.1065729600014,24564.31512456001 2022-05-23,16:32:29.000,143,9595835,-795,0,1653323549,6272.131369759998,-1158.1136220900007,24564.182369280003 2022-05-23,16:32:30.000,143,9595824,-795,0,1653323550,6272.124633449996,-1158.1065729600014,24564.252240480004 2022-05-23,16:32:31.000,143,9595828,1125,0,1653323551,6272.205469169996,-1158.1136220900007,24564.384995759996 2022-05-23,16:32:32.000,143,9595826,1125,0,1653323552,6272.1987328599935,-1158.1065729600014,24564.405957119998 2022-05-23,16:32:33.000,143,9595747,565,0,1653323553,6272.138106069993,-1158.1065729600014,24564.301150320003 2022-05-23,16:32:34.000,143,9595911,-795,0,1653323554,6272.138106069993,-1158.12067122,24564.343073040007 2022-05-23,16:32:35.000,143,9595887,-795,0,1653323555,6272.117897139993,-1158.1065729600014,24564.36403440001 2022-05-23,16:32:36.000,143,9595849,-795,0,1653323556,6272.117897139993,-1158.1277203499994,24564.31512456001 2022-05-23,16:32:37.000,143,9595814,-795,0,1653323557,6272.030325109998,-1158.099523830002,24564.21031776 2022-05-23,16:32:38.000,143,9595845,685,0,1653323558,6272.030325109998,-1158.1277203499994,24564.245253360008 2022-05-23,16:32:39.000,143,9595904,-795,0,1653323559,6272.090951899998,-1158.1136220900007,24564.350060160003 2022-05-23,16:32:40.000,143,9595833,-795,0,1653323560,6272.077479279993,-1158.1136220900007,24564.398970000002 2022-05-23,16:32:41.000,143,9595869,-675,0,1653323561,6272.043797729995,-1158.12067122,24564.42691848 2022-05-23,16:32:42.000,143,9595880,-795,0,1653323562,6272.023588799995,-1158.099523830002,24564.412944240008 2022-05-23,16:32:43.000,143,9595842,445,0,1653323563,6271.909071529997,-1158.1347694799988,24564.2592276 2022-05-23,16:32:44.000,143,9595951,-795,0,1653323564,6271.929280459997,-1158.1065729600014,24564.30813744 2022-05-23,16:32:45.000,143,9595853,-795,0,1653323565,6271.922544149995,-1158.12067122,24564.336085919997 2022-05-23,16:32:46.000,143,9595760,885,0,1653323566,6271.942753079995,-1158.1065729600014,24564.391982880006 2022-05-23,16:32:47.000,143,9595882,685,0,1653323567,6271.882126289995,-1158.099523830002,24564.30813744 2022-05-23,16:32:48.000,143,9595806,-274,0,1653323568,6271.821499499994,-1158.1277203499994,24564.294163200007 2022-05-23,16:32:49.000,143,9595880,-795,0,1653323569,6271.895598909992,-1158.0713273099973,24564.35704728 2022-05-23,16:32:50.000,143,9595920,-795,0,1653323570,6271.868653669997,-1158.1136220900007,24564.35704728 2022-05-23,16:32:51.000,143,9595827,725,0,1653323571,6271.828235809997,-1158.0924746999954,24564.322111680005 2022-05-23,16:32:52.000,143,9595920,285,0,1653323572,6271.794554259999,-1158.1065729600014,24564.294163200007 2022-05-23,16:32:53.000,143,9595816,-795,0,1653323573,6271.754136399999,-1158.064278179998,24564.273201840006 2022-05-23,16:32:54.000,143,9595832,-795,0,1653323574,6271.727191159996,-1158.0783764399966,24564.245253360008 2022-05-23,16:32:55.000,143,9595778,-795,0,1653323575,6271.814763189999,-1158.0713273099973,24564.398970000002 2022-05-23,16:32:56.000,143,9595828,-795,0,1653323576,6271.787817949997,-1158.0360816600005,24564.343073040007 2022-05-23,16:32:57.000,143,9595873,-795,0,1653323577,6271.767609019997,-1158.064278179998,24564.398970000002 2022-05-23,16:32:58.000,143,9595885,365,0,1653323578,6271.700245919994,-1158.0290325300011,24564.203330640004 2022-05-23,16:32:59.000,143,9595856,-795,0,1653323579,6271.713718539999,-1158.0501799199992,24564.294163200007 2022-05-23,16:33:00.000,143,9595824,-795,0,1653323580,6271.727191159996,-1158.0008360099964,24564.266214719995 2022-05-23,16:33:01.000,143,9595813,-74,0,1653323581,6271.727191159996,-1158.0219834000018,24564.301150320003 2022-05-23,16:33:02.000,143,9595829,-795,0,1653323582,6271.706982229996,-1158.0219834000018,24564.350060160003 2022-05-23,16:33:03.000,143,9595854,845,0,1653323583,6271.680036989994,-1157.9867377499977,24564.31512456001 2022-05-23,16:33:04.000,143,9595815,-795,0,1653323584,6271.680036989994,-1157.993786879997,24564.2592276 2022-05-23,16:33:05.000,143,9595846,445,0,1653323585,6271.7474000899965,-1157.993786879997,24564.336085919997 2022-05-23,16:33:06.000,143,9595844,365,0,1653323586,6271.720454849994,-1157.9796886199983,24564.31512456001 2022-05-23,16:33:07.000,143,9595809,1005,0,1653323587,6271.612673889998,-1157.9303447099956,24564.1893564 2022-05-23,16:33:08.000,143,9595845,525,0,1653323588,6271.5992012699935,-1157.972639489999,24564.16140792 2022-05-23,16:33:09.000,143,9595785,-795,0,1653323589,6271.659828059994,-1157.993786879997,24564.231279120002 2022-05-23,16:33:10.000,143,9595838,1125,0,1653323590,6271.727191159996,-1157.972639489999,24564.287176079997 2022-05-23,16:33:11.000,143,9595852,924,0,1653323591,6271.794554259999,-1157.9796886199983,24564.36403440001 2022-05-23,16:33:12.000,143,9595833,-795,0,1653323592,6271.794554259999,-1157.9655903599996,24564.36403440001 2022-05-23,16:33:13.000,143,9595843,-795,0,1653323593,6271.693509609999,-1157.9655903599996,24564.238266239998 2022-05-23,16:33:14.000,143,9595904,645,0,1653323594,6271.774345329999,-1157.9585412300003,24564.336085919997 2022-05-23,16:33:15.000,143,9595892,-795,0,1653323595,6271.774345329999,-1157.9373938400022,24564.31512456001 2022-05-23,16:33:16.000,143,9595911,-795,0,1653323596,6271.767609019997,-1157.9303447099956,24564.28018896 2022-05-23,16:33:17.000,143,9595890,-795,0,1653323597,6271.740663779994,-1157.9303447099956,24564.224292000006 2022-05-23,16:33:18.000,143,9595963,-795,0,1653323598,6271.289331009997,-1157.8880499299994,24563.329940639996 2022-05-23,16:33:19.000,143,9595822,845,0,1653323599,6271.861917359995,-1157.951492100001,24564.30813744 2022-05-23,16:33:20.000,143,9595885,-555,0,1653323600,6271.909071529997,-1157.9303447099956,24564.36403440001 2022-05-23,16:33:21.000,143,9595811,-795,0,1653323601,6271.922544149995,-1157.9232955799962,24564.30813744 2022-05-23,16:33:22.000,143,9595934,205,0,1653323602,6271.922544149995,-1157.9162464499968,24564.287176079997 2022-05-23,16:33:23.000,143,9595892,-795,0,1653323603,6271.8417084299945,-1157.9232955799962,24564.217304879996 2022-05-23,16:33:24.000,143,9595903,-795,0,1653323604,6271.875389979992,-1157.9232955799962,24564.238266239998 2022-05-23,16:33:25.000,143,9595840,5,0,1653323605,6271.942753079995,-1157.9091973199975,24564.266214719995 2022-05-23,16:33:26.000,143,9595859,-795,0,1653323606,6272.016852489993,-1157.9444429700015,24564.31512456001 2022-05-23,16:33:27.000,143,9595901,-795,0,1653323607,6272.016852489993,-1157.9373938400022,24564.301150320003 2022-05-23,16:33:28.000,143,9595827,-795,0,1653323608,6272.016852489993,-1157.9655903599996,24564.238266239998 2022-05-23,16:33:29.000,143,9595919,124,0,1653323609,6272.097688209993,-1157.9655903599996,24564.405957119998 2022-05-23,16:33:30.000,143,9595899,-795,0,1653323610,6272.124633449996,-1157.951492100001,24564.301150320003 2022-05-23,16:33:31.000,143,9595850,-434,0,1653323611,6272.084215589995,-1157.9655903599996,24564.224292000006 2022-05-23,16:33:32.000,143,9595849,485,0,1653323612,6272.1044245199955,-1157.972639489999,24564.224292000006 2022-05-23,16:33:33.000,143,9595875,-795,0,1653323613,6272.117897139993,-1157.993786879997,24564.133459440003 2022-05-23,16:33:34.000,143,9595803,404,0,1653323614,6272.144842379996,-1157.9867377499977,24564.2592276 2022-05-23,16:33:35.000,143,9595797,-795,0,1653323615,6272.259359649994,-1158.0078851399958,24564.35704728 2022-05-23,16:33:36.000,143,9595861,485,0,1653323616,6272.279568579994,-1158.0290325300011,24564.36403440001 2022-05-23,16:33:37.000,143,9595829,-795,0,1653323617,6272.340195369994,-1158.0149342699951,24564.384995759996 2022-05-23,16:33:38.000,143,9595899,-795,0,1653323618,6272.319986439994,-1158.0501799199992,24564.287176079997 2022-05-23,16:33:39.000,143,9595837,-315,0,1653323619,6272.326722749996,-1158.0431307899999,24564.31512456001 2022-05-23,16:33:40.000,143,9595877,-715,0,1653323620,6272.407558469997,-1158.0783764399966,24564.350060160003 2022-05-23,16:33:41.000,143,9595806,-395,0,1653323621,6272.3469316799965,-1158.0783764399966,24564.336085919997 2022-05-23,16:33:42.000,143,9595781,1045,0,1653323622,6272.468185259997,-1158.064278179998,24564.371021520004 2022-05-23,16:33:43.000,143,9595819,924,0,1653323623,6272.434503709999,-1158.0783764399966,24564.301150320003 2022-05-23,16:33:44.000,143,9595857,-795,0,1653323624,6272.454712639992,-1158.12067122,24564.36403440001 2022-05-23,16:33:45.000,143,9595866,-795,0,1653323625,6272.515339429992,-1158.1488677399975,24564.391982880006 2022-05-23,16:33:46.000,143,9595845,1045,0,1653323626,6272.549020979997,-1158.1347694799988,24564.440892720006 2022-05-23,16:33:47.000,143,9595818,725,0,1653323627,6272.569229909997,-1158.1629659999962,24564.350060160003 2022-05-23,16:33:48.000,143,9595763,-795,0,1653323628,6272.481657879995,-1158.1559168699969,24564.273201840006 2022-05-23,16:33:49.000,143,9595818,-795,0,1653323629,6272.474921569992,-1158.1770642600022,24564.31512456001 2022-05-23,16:33:50.000,143,9595852,1245,0,1653323630,6272.575966219993,-1158.1629659999962,24564.440892720006 2022-05-23,16:33:51.000,143,9595866,765,0,1653323631,6272.582702529995,-1158.191162520001,24564.489802560005 2022-05-23,16:33:52.000,143,9595885,485,0,1653323632,6272.596175149993,-1158.2264081699977,24564.44787984 2022-05-23,16:33:53.000,143,9595763,1125,0,1653323633,6272.569229909997,-1158.2264081699977,24564.371021520004 2022-05-23,16:33:54.000,143,9595839,-795,0,1653323634,6272.602911459995,-1158.2546046899952,24564.440892720006 2022-05-23,16:33:55.000,143,9595847,-795,0,1653323635,6272.5894388399975,-1158.2475555599958,24564.412944240008 2022-05-23,16:33:56.000,143,9595801,-795,0,1653323636,6272.6096477699975,-1158.2757520800005,24564.419931360004 2022-05-23,16:33:57.000,143,9595829,1485,0,1653323637,6272.656801939993,-1158.3180468599967,24564.44787984 2022-05-23,16:33:58.000,143,9595855,-595,0,1653323638,6272.582702529995,-1158.28280121,24564.44787984 2022-05-23,16:33:59.000,143,9595725,-795,0,1653323639,6272.656801939993,-1158.3180468599967,24564.552686639996 2022-05-23,16:34:00.000,143,9595793,-795,0,1653323640,6272.730901349998,-1158.3321451199954,24564.671467679997 2022-05-23,16:34:01.000,143,9595750,-795,0,1653323641,6272.730901349998,-1158.3532925100008,24564.61557072 2022-05-23,16:34:02.000,143,9595920,965,0,1653323642,6272.744373969996,-1158.3673907699995,24564.629544960007 2022-05-23,16:34:03.000,143,9595799,-795,0,1653323643,6272.6096477699975,-1158.3885381599976,24564.468841200003 2022-05-23,16:34:04.000,143,9595909,-795,0,1653323644,6272.636593009993,-1158.3814890299982,24564.580635120008 2022-05-23,16:34:05.000,143,9595797,-795,0,1653323645,6272.670274559998,-1158.4026364199963,24564.622557839997 2022-05-23,16:34:06.000,143,9595835,445,0,1653323646,6272.663538249995,-1158.395587289997,24564.538712400004 2022-05-23,16:34:07.000,143,9595825,-795,0,1653323647,6272.677010869993,-1158.4660785899978,24564.54569952 2022-05-23,16:34:08.000,143,9595881,805,0,1653323648,6272.549020979997,-1158.430832940001,24564.48281544001 2022-05-23,16:34:09.000,143,9595843,-795,0,1653323649,6272.582702529995,-1158.4801768499965,24564.49678968 2022-05-23,16:34:10.000,143,9595920,765,0,1653323650,6272.683747179995,-1158.4942751099952,24564.573647999998 2022-05-23,16:34:11.000,143,9595788,445,0,1653323651,6272.6096477699975,-1158.5083733700012,24564.59460936 2022-05-23,16:34:12.000,143,9595810,404,0,1653323652,6272.636593009993,-1158.52247163,24564.580635120008 2022-05-23,16:34:13.000,143,9595835,-35,0,1653323653,6272.575966219993,-1158.5083733700012,24564.503776799997 2022-05-23,16:34:14.000,143,9595823,-795,0,1653323654,6272.582702529995,-1158.5154225000006,24564.559673760006 2022-05-23,16:34:15.000,143,9595833,85,0,1653323655,6272.650065629998,-1158.5365698899986,24564.720377519996 2022-05-23,16:34:16.000,143,9595893,285,0,1653323656,6272.656801939993,-1158.5718155399954,24564.69941616001 2022-05-23,16:34:17.000,143,9595796,-795,0,1653323657,6272.663538249995,-1158.5718155399954,24564.741338879998 2022-05-23,16:34:18.000,143,9595828,-795,0,1653323658,6272.636593009993,-1158.543619019998,24564.720377519996 2022-05-23,16:34:19.000,143,9595821,-795,0,1653323659,6272.5557572899925,-1158.564766409996,24564.54569952 2022-05-23,16:34:20.000,143,9595833,-795,0,1653323660,6272.569229909997,-1158.578864670002,24564.629544960007 2022-05-23,16:34:21.000,143,9595830,765,0,1653323661,6272.569229909997,-1158.5718155399954,24564.65050632001 2022-05-23,16:34:22.000,143,9595820,725,0,1653323662,6272.616384079993,-1158.564766409996,24564.678454800007 2022-05-23,16:34:23.000,143,9595846,-795,0,1653323663,6272.643329319995,-1158.578864670002,24564.671467679997 2022-05-23,16:34:24.000,143,9595835,805,0,1653323664,6272.569229909997,-1158.5718155399954,24564.685441920003 2022-05-23,16:34:25.000,143,9595844,-795,0,1653323665,6272.549020979997,-1158.5859138000014,24564.636532080003 2022-05-23,16:34:26.000,143,9595864,845,0,1653323666,6272.575966219993,-1158.5859138000014,24564.678454800007 2022-05-23,16:34:27.000,143,9595803,1285,0,1653323667,6272.575966219993,-1158.5929629300008,24564.622557839997 2022-05-23,16:34:28.000,143,9595773,-795,0,1653323668,6272.5557572899925,-1158.578864670002,24564.66448056 2022-05-23,16:34:29.000,143,9595783,-795,0,1653323669,6272.468185259997,-1158.5718155399954,24564.580635120008 2022-05-23,16:34:30.000,143,9595869,-795,0,1653323670,6272.474921569992,-1158.5577172799967,24564.61557072 2022-05-23,16:34:31.000,143,9595811,-795,0,1653323671,6272.602911459995,-1158.5506681499974,24564.685441920003 2022-05-23,16:34:32.000,143,9595840,605,0,1653323672,6272.5894388399975,-1158.5718155399954,24564.741338879998 2022-05-23,16:34:33.000,143,9595808,525,0,1653323673,6272.582702529995,-1158.5929629300008,24564.69242904 2022-05-23,16:34:34.000,143,9595815,-795,0,1653323674,6272.508603119997,-1158.564766409996,24564.61557072 2022-05-23,16:34:35.000,143,9595840,-795,0,1653323675,6272.508603119997,-1158.564766409996,24564.629544960007 2022-05-23,16:34:36.000,143,9595840,805,0,1653323676,6272.495130499992,-1158.5718155399954,24564.66448056 2022-05-23,16:34:37.000,143,9595822,565,0,1653323677,6272.515339429992,-1158.5577172799967,24564.7133904 2022-05-23,16:34:38.000,143,9595854,-795,0,1653323678,6272.488394189997,-1158.5577172799967,24564.601596479995 2022-05-23,16:34:39.000,143,9595866,-795,0,1653323679,6272.522075739995,-1158.5365698899986,24564.66448056 2022-05-23,16:34:40.000,143,9595803,-795,0,1653323680,6272.575966219993,-1158.5577172799967,24564.720377519996 2022-05-23,16:34:41.000,143,9595827,765,0,1653323681,6272.562493599995,-1158.5577172799967,24564.748326000008 2022-05-23,16:34:42.000,143,9595868,-795,0,1653323682,6272.575966219993,-1158.5577172799967,24564.720377519996 2022-05-23,16:34:43.000,143,9595850,-795,0,1653323683,6272.488394189997,-1158.5929629300008,24564.601596479995 2022-05-23,16:34:44.000,143,9595874,365,0,1653323684,6272.488394189997,-1158.5577172799967,24564.61557072 2022-05-23,16:34:45.000,143,9595884,445,0,1653323685,6272.528812049997,-1158.564766409996,24564.685441920003 2022-05-23,16:34:46.000,143,9595801,-795,0,1653323686,6272.535548359992,-1158.5718155399954,24564.720377519996 2022-05-23,16:34:47.000,143,9595834,805,0,1653323687,6272.522075739995,-1158.5577172799967,24564.706403280004 2022-05-23,16:34:48.000,143,9595811,-795,0,1653323688,6272.522075739995,-1158.578864670002,24564.706403280004 2022-05-23,16:34:49.000,143,9595837,-795,0,1653323689,6272.542284669995,-1158.5929629300008,24564.804222960003 2022-05-23,16:34:50.000,143,9595881,-795,0,1653323690,6272.535548359992,-1158.5506681499974,24564.7832616 2022-05-23,16:34:51.000,143,9595857,-795,0,1653323691,6272.508603119997,-1158.5718155399954,24564.7133904 2022-05-23,16:34:52.000,143,9595802,-795,0,1653323692,6272.508603119997,-1158.5859138000014,24564.720377519996 2022-05-23,16:34:53.000,143,9595915,-795,0,1653323693,6272.434503709999,-1158.5929629300008,24564.601596479995 2022-05-23,16:34:54.000,143,9595883,845,0,1653323694,6272.488394189997,-1158.5718155399954,24564.790248719997 2022-05-23,16:34:55.000,143,9595834,1045,0,1653323695,6272.535548359992,-1158.564766409996,24564.790248719997 2022-05-23,16:34:56.000,143,9595825,-795,0,1653323696,6272.495130499992,-1158.5506681499974,24564.81121008 2022-05-23,16:34:57.000,143,9595848,-795,0,1653323697,6272.447976329997,-1158.564766409996,24564.734351760002 2022-05-23,16:34:58.000,143,9595862,565,0,1653323698,6272.495130499992,-1158.564766409996,24564.81819720001 2022-05-23,16:34:59.000,143,9595833,-795,0,1653323699,6272.454712639992,-1158.564766409996,24564.748326000008 2022-05-23,16:35:00.000,143,9595803,-795,0,1653323700,6272.4614489499945,-1158.5295207599993,24564.769287359995 2022-05-23,16:35:01.000,143,9595837,-795,0,1653323701,6272.441240019994,-1158.543619019998,24564.769287359995 2022-05-23,16:35:02.000,143,9595812,-795,0,1653323702,6272.468185259997,-1158.5365698899986,24564.755313120004 2022-05-23,16:35:03.000,143,9595791,124,0,1653323703,6272.454712639992,-1158.543619019998,24564.76230024 2022-05-23,16:35:04.000,143,9595800,-795,0,1653323704,6272.434503709999,-1158.5365698899986,24564.727364640006 2022-05-23,16:35:05.000,143,9595826,-795,0,1653323705,6272.495130499992,-1158.5295207599993,24564.7832616 2022-05-23,16:35:06.000,143,9595812,685,0,1653323706,6272.447976329997,-1158.543619019998,24564.790248719997 2022-05-23,16:35:07.000,143,9595851,-795,0,1653323707,6272.414294779999,-1158.564766409996,24564.776274480006 2022-05-23,16:35:08.000,143,9595832,-795,0,1653323708,6272.360404299994,-1158.564766409996,24564.636532080003 2022-05-23,16:35:09.000,143,9595798,-795,0,1653323709,6272.326722749996,-1158.5295207599993,24564.657493440005 2022-05-23,16:35:10.000,143,9595844,-795,0,1653323710,6272.326722749996,-1158.52247163,24564.6435192 2022-05-23,16:35:11.000,143,9595843,-795,0,1653323711,6272.447976329997,-1158.52247163,24564.81121008 2022-05-23,16:35:12.000,143,9595845,-395,0,1653323712,6272.380613229994,-1158.5365698899986,24564.755313120004 2022-05-23,16:35:13.000,143,9595796,-795,0,1653323713,6272.360404299994,-1158.543619019998,24564.720377519996 2022-05-23,16:35:14.000,143,9595766,805,0,1653323714,6272.394085849999,-1158.5295207599993,24564.769287359995 2022-05-23,16:35:15.000,143,9595862,-795,0,1653323715,6272.373876919999,-1158.52247163,24564.741338879998 2022-05-23,16:35:16.000,143,9595805,-795,0,1653323716,6272.394085849999,-1158.52247163,24564.720377519996 2022-05-23,16:35:17.000,143,9595851,-795,0,1653323717,6272.293041199999,-1158.52247163,24564.622557839997 2022-05-23,16:35:18.000,143,9595869,-795,0,1653323718,6272.306513819996,-1158.5154225000006,24564.741338879998 2022-05-23,16:35:19.000,143,9595843,-795,0,1653323719,6272.380613229994,-1158.52247163,24564.895055520006 2022-05-23,16:35:20.000,143,9595818,965,0,1653323720,6272.400822159994,-1158.5083733700012,24564.874094160004 2022-05-23,16:35:21.000,143,9595824,-235,0,1653323721,6272.367140609997,-1158.5083733700012,24564.895055520006 2022-05-23,16:35:22.000,143,9595867,-795,0,1653323722,6272.380613229994,-1158.4801768499965,24564.853132800003 2022-05-23,16:35:23.000,143,9595767,-795,0,1653323723,6272.218941789994,-1158.5083733700012,24564.601596479995 2022-05-23,16:35:24.000,143,9595896,-35,0,1653323724,6272.286304889996,-1158.4942751099952,24564.720377519996 2022-05-23,16:35:25.000,143,9595821,285,0,1653323725,6272.313250129999,-1158.4801768499965,24564.797235840007 2022-05-23,16:35:26.000,143,9595882,325,0,1653323726,6272.266095959996,-1158.4660785899978,24564.769287359995 2022-05-23,16:35:27.000,143,9595855,-795,0,1653323727,6272.293041199999,-1158.4660785899978,24564.804222960003 2022-05-23,16:35:28.000,143,9595860,445,0,1653323728,6272.340195369994,-1158.4731277199971,24564.909029759998 2022-05-23,16:35:29.000,143,9595883,-795,0,1653323729,6272.326722749996,-1158.5013242400018,24564.916016880008 2022-05-23,16:35:30.000,143,9595850,1325,0,1653323730,6272.2324144099985,-1158.4872259799959,24564.797235840007 2022-05-23,16:35:31.000,143,9595820,205,0,1653323731,6272.245887029996,-1158.4731277199971,24564.86011992 2022-05-23,16:35:32.000,143,9595823,-795,0,1653323732,6272.279568579994,-1158.4660785899978,24564.839158559997 2022-05-23,16:35:33.000,143,9595833,485,0,1653323733,6272.1987328599935,-1158.4590294599984,24564.748326000008 2022-05-23,16:35:34.000,143,9595820,-795,0,1653323734,6272.178523929993,-1158.4731277199971,24564.720377519996 2022-05-23,16:35:35.000,143,9595880,205,0,1653323735,6272.293041199999,-1158.451980329999,24564.895055520006 2022-05-23,16:35:36.000,143,9595899,-475,0,1653323736,6272.245887029996,-1158.4449311999997,24564.88108128 2022-05-23,16:35:37.000,143,9595873,-795,0,1653323737,6272.266095959996,-1158.4801768499965,24564.923004000004 2022-05-23,16:35:38.000,143,9595883,-795,0,1653323738,6272.1987328599935,-1158.4731277199971,24564.804222960003 2022-05-23,16:35:39.000,143,9595844,-795,0,1653323739,6272.171787619998,-1158.4590294599984,24564.81819720001 2022-05-23,16:35:40.000,143,9595824,-795,0,1653323740,6272.178523929993,-1158.451980329999,24564.81819720001 2022-05-23,16:35:41.000,143,9595883,-795,0,1653323741,6272.158314999993,-1158.451980329999,24564.797235840007 2022-05-23,16:35:42.000,143,9595868,-515,0,1653323742,6272.191996549998,-1158.4660785899978,24564.909029759998 2022-05-23,16:35:43.000,143,9595859,-795,0,1653323743,6272.138106069993,-1158.4590294599984,24564.790248719997 2022-05-23,16:35:44.000,143,9595872,-635,0,1653323744,6272.138106069993,-1158.451980329999,24564.83217144 2022-05-23,16:35:45.000,143,9595819,-795,0,1653323745,6272.151578689998,-1158.4378820700003,24564.909029759998 2022-05-23,16:35:46.000,143,9595915,-795,0,1653323746,6272.171787619998,-1158.4378820700003,24564.846145680007 2022-05-23,16:35:47.000,143,9595786,-795,0,1653323747,6272.124633449996,-1158.430832940001,24564.86710704001 2022-05-23,16:35:48.000,143,9595874,-795,0,1653323748,6272.003379869995,-1158.430832940001,24564.7832616 2022-05-23,16:35:49.000,143,9595861,-795,0,1653323749,6272.037061419993,-1158.4167346800023,24564.755313120004 2022-05-23,16:35:50.000,143,9595853,-795,0,1653323750,6272.090951899998,-1158.451980329999,24564.88108128 2022-05-23,16:35:51.000,143,9595769,-155,0,1653323751,6272.144842379996,-1158.4167346800023,24564.95095248 2022-05-23,16:35:52.000,143,9595823,-434,0,1653323752,6272.1044245199955,-1158.4378820700003,24564.916016880008 2022-05-23,16:35:53.000,143,9595930,-795,0,1653323753,6272.016852489993,-1158.430832940001,24564.86710704001 2022-05-23,16:35:54.000,143,9595884,565,0,1653323754,6272.050534039998,-1158.4449311999997,24564.916016880008 2022-05-23,16:35:55.000,143,9595842,-795,0,1653323755,6272.016852489993,-1158.4237838100016,24564.86011992 2022-05-23,16:35:56.000,143,9595867,-795,0,1653323756,6272.057270349993,-1158.4096855499956,24564.874094160004 2022-05-23,16:35:57.000,143,9595833,-195,0,1653323757,6271.915807839992,-1158.4096855499956,24564.81819720001 2022-05-23,16:35:58.000,143,9595846,-795,0,1653323758,6271.909071529997,-1158.4026364199963,24564.81121008 2022-05-23,16:35:59.000,143,9595820,-795,0,1653323759,6271.962962009995,-1158.4026364199963,24564.957939599997 2022-05-23,16:36:00.000,143,9595847,-795,0,1653323760,6272.030325109998,-1158.395587289997,24564.964926720007 2022-05-23,16:36:01.000,143,9595827,-795,0,1653323761,6272.030325109998,-1158.430832940001,24564.895055520006 2022-05-23,16:36:02.000,143,9595883,1165,0,1653323762,6271.9562256999925,-1158.395587289997,24564.92999112 2022-05-23,16:36:03.000,143,9595830,-795,0,1653323763,6271.868653669997,-1158.4167346800023,24564.769287359995 2022-05-23,16:36:04.000,143,9595834,-434,0,1653323764,6271.895598909992,-1158.395587289997,24564.776274480006 2022-05-23,16:36:05.000,143,9595875,-795,0,1653323765,6271.821499499994,-1158.3603416400001,24564.748326000008 2022-05-23,16:36:06.000,143,9595892,-795,0,1653323766,6271.942753079995,-1158.3814890299982,24564.909029759998 2022-05-23,16:36:07.000,143,9595843,-795,0,1653323767,6271.983170939995,-1158.4026364199963,24564.916016880008 2022-05-23,16:36:08.000,143,9595865,-795,0,1653323768,6271.9562256999925,-1158.3814890299982,24564.92999112 2022-05-23,16:36:09.000,143,9595873,445,0,1653323769,6271.882126289995,-1158.3673907699995,24564.846145680007 2022-05-23,16:36:10.000,143,9595949,525,0,1653323770,6271.868653669997,-1158.3744398999988,24564.86710704001 2022-05-23,16:36:11.000,143,9595858,605,0,1653323771,6271.767609019997,-1158.3462433800014,24564.804222960003 2022-05-23,16:36:12.000,143,9595797,-795,0,1653323772,6271.808026879997,-1158.3744398999988,24564.769287359995 2022-05-23,16:36:13.000,143,9595810,-795,0,1653323773,6271.801290569994,-1158.3462433800014,24564.839158559997 2022-05-23,16:36:14.000,143,9595831,-795,0,1653323774,6271.882126289995,-1158.3603416400001,24564.943965360006 2022-05-23,16:36:15.000,143,9595879,-795,0,1653323775,6271.895598909992,-1158.3532925100008,24564.971913840003 2022-05-23,16:36:16.000,143,9595873,-795,0,1653323776,6271.861917359995,-1158.3321451199954,24564.964926720007 2022-05-23,16:36:17.000,143,9595823,-795,0,1653323777,6271.794554259999,-1158.3462433800014,24564.825184320005 2022-05-23,16:36:18.000,143,9595923,685,0,1653323778,6271.828235809997,-1158.339194250002,24564.902042640002 2022-05-23,16:36:19.000,143,9595853,-195,0,1653323779,6271.814763189999,-1158.3321451199954,24564.86011992 2022-05-23,16:36:20.000,143,9595854,-555,0,1653323780,6271.814763189999,-1158.325095989996,24564.92999112 2022-05-23,16:36:21.000,143,9595763,365,0,1653323781,6271.808026879997,-1158.303948599998,24564.909029759998 2022-05-23,16:36:22.000,143,9595829,445,0,1653323782,6271.794554259999,-1158.325095989996,24564.936978239995 2022-05-23,16:36:23.000,143,9595845,525,0,1653323783,6271.713718539999,-1158.3180468599967,24564.86011992 2022-05-23,16:36:24.000,143,9595859,805,0,1653323784,6271.720454849994,-1158.28280121,24564.88108128 2022-05-23,16:36:25.000,143,9595850,-795,0,1653323785,6271.808026879997,-1158.2898503399992,24564.964926720007 2022-05-23,16:36:26.000,143,9595861,805,0,1653323786,6271.774345329999,-1158.2757520800005,24564.936978239995 2022-05-23,16:36:27.000,143,9595898,-795,0,1653323787,6271.255649459992,-1158.3462433800014,24563.874936 2022-05-23,16:36:28.000,143,9595808,605,0,1653323788,6271.727191159996,-1158.2757520800005,24564.86710704001 2022-05-23,16:36:29.000,143,9595876,805,0,1653323789,6271.720454849994,-1158.2687029500012,24564.909029759998 2022-05-23,16:36:30.000,143,9595831,525,0,1653323790,6271.713718539999,-1158.2546046899952,24564.83217144 2022-05-23,16:36:31.000,143,9595865,1245,0,1653323791,6271.781081639994,-1158.2405064299965,24564.964926720007 2022-05-23,16:36:32.000,143,9595911,765,0,1653323792,6271.7474000899965,-1158.233457299997,24564.895055520006 2022-05-23,16:36:33.000,143,9595838,965,0,1653323793,6271.686773299996,-1158.233457299997,24564.81121008 2022-05-23,16:36:34.000,143,9595842,-795,0,1653323794,6271.733927469999,-1158.233457299997,24564.916016880008 2022-05-23,16:36:35.000,143,9595834,1445,0,1653323795,6271.733927469999,-1158.1982116500003,24564.86011992 2022-05-23,16:36:36.000,143,9595879,-795,0,1653323796,6271.693509609999,-1158.1982116500003,24564.81819720001 2022-05-23,16:36:37.000,143,9595857,-715,0,1653323797,6271.639619129994,-1158.2052607799997,24564.776274480006 2022-05-23,16:36:38.000,143,9595815,285,0,1653323798,6271.680036989994,-1158.191162520001,24564.83217144 2022-05-23,16:36:39.000,143,9595839,885,0,1653323799,6271.821499499994,-1158.191162520001,24564.97890096 2022-05-23,16:36:40.000,143,9595843,-795,0,1653323800,6271.834972119999,-1158.191162520001,24565.006849439997 2022-05-23,16:36:41.000,143,9595829,645,0,1653323801,6271.861917359995,-1158.1629659999962,24564.992875200005 2022-05-23,16:36:42.000,143,9595923,765,0,1653323802,6271.834972119999,-1158.1841133900016,24564.992875200005 2022-05-23,16:36:43.000,143,9595797,-795,0,1653323803,6271.754136399999,-1158.1629659999962,24564.81121008 2022-05-23,16:36:44.000,143,9595908,1285,0,1653323804,6271.781081639994,-1158.1629659999962,24564.846145680007 2022-05-23,16:36:45.000,143,9595882,-795,0,1653323805,6271.821499499994,-1158.1488677399975,24564.92999112 2022-05-23,16:36:46.000,143,9595855,85,0,1653323806,6271.8417084299945,-1158.12067122,24564.97890096 2022-05-23,16:36:47.000,143,9595875,-795,0,1653323807,6271.814763189999,-1158.1418186099982,24564.895055520006 2022-05-23,16:36:48.000,143,9595843,-795,0,1653323808,6271.801290569994,-1158.099523830002,24564.804222960003 2022-05-23,16:36:49.000,143,9595865,-795,0,1653323809,6271.875389979992,-1158.1277203499994,24565.041785040004 2022-05-23,16:36:50.000,143,9595915,-795,0,1653323810,6271.875389979992,-1158.0713273099973,24564.971913840003 2022-05-23,16:36:51.000,143,9595747,-795,0,1653323811,6271.861917359995,-1158.0783764399966,24564.957939599997 2022-05-23,16:36:52.000,143,9595834,-795,0,1653323812,6271.855181049992,-1158.0713273099973,24564.971913840003 2022-05-23,16:36:53.000,143,9595891,-795,0,1653323813,6271.781081639994,-1158.0783764399966,24564.825184320005 2022-05-23,16:36:54.000,143,9595845,-795,0,1653323814,6271.895598909992,-1158.0360816600005,24564.98588808001 2022-05-23,16:36:55.000,143,9595835,-795,0,1653323815,6271.915807839992,-1158.0501799199992,24565.03479792001 2022-05-23,16:36:56.000,143,9595856,-795,0,1653323816,6271.868653669997,-1158.0008360099964,24564.99986232 2022-05-23,16:36:57.000,143,9595825,-795,0,1653323817,6271.875389979992,-1158.0290325300011,24564.916016880008 2022-05-23,16:36:58.000,143,9595892,-795,0,1653323818,6271.902335219995,-1158.0078851399958,24565.013836560007 2022-05-23,16:36:59.000,143,9595886,205,0,1653323819,6271.875389979992,-1157.9867377499977,24564.95095248 2022-05-23,16:37:00.000,143,9595878,-795,0,1653323820,6271.888862599997,-1158.0008360099964,24564.98588808001 2022-05-23,16:37:01.000,143,9595929,-795,0,1653323821,6271.902335219995,-1157.9867377499977,24564.99986232 2022-05-23,16:37:02.000,143,9595896,-795,0,1653323822,6271.834972119999,-1157.9796886199983,24564.86710704001 2022-05-23,16:37:03.000,143,9595840,-795,0,1653323823,6271.861917359995,-1157.9655903599996,24564.957939599997 2022-05-23,16:37:04.000,143,9595861,885,0,1653323824,6271.9562256999925,-1157.9655903599996,24565.0278108 2022-05-23,16:37:05.000,143,9595850,765,0,1653323825,6271.9899072499975,-1157.9655903599996,24565.069733520002 2022-05-23,16:37:06.000,143,9595797,-155,0,1653323826,6271.983170939995,-1157.972639489999,24564.99986232 2022-05-23,16:37:07.000,143,9595856,-795,0,1653323827,6271.902335219995,-1157.9867377499977,24564.936978239995 2022-05-23,16:37:08.000,143,9595868,445,0,1653323828,6271.922544149995,-1157.9585412300003,24564.92999112 2022-05-23,16:37:09.000,143,9595885,605,0,1653323829,6272.003379869995,-1157.9796886199983,24565.020823680003 2022-05-23,16:37:10.000,143,9595818,725,0,1653323830,6272.030325109998,-1157.9444429700015,24565.006849439997 2022-05-23,16:37:11.000,143,9595894,-795,0,1653323831,6272.023588799995,-1157.9655903599996,24565.055759279996 2022-05-23,16:37:12.000,143,9595876,485,0,1653323832,6271.888862599997,-1157.9373938400022,24564.895055520006 2022-05-23,16:37:13.000,143,9595788,-755,0,1653323833,6271.969698319997,-1157.951492100001,24564.97890096 2022-05-23,16:37:14.000,143,9595888,245,0,1653323834,6272.023588799995,-1157.9585412300003,24565.041785040004 2022-05-23,16:37:15.000,143,9595845,-795,0,1653323835,6272.016852489993,-1157.9585412300003,24564.99986232 2022-05-23,16:37:16.000,143,9595848,-795,0,1653323836,6272.030325109998,-1157.9373938400022,24564.964926720007 2022-05-23,16:37:17.000,143,9595797,924,0,1653323837,6271.936016769992,-1157.9162464499968,24564.839158559997 2022-05-23,16:37:18.000,143,9595861,-795,0,1653323838,6271.9899072499975,-1157.9373938400022,24564.909029759998 2022-05-23,16:37:19.000,143,9595843,645,0,1653323839,6272.084215589995,-1157.9162464499968,24565.083707760008 2022-05-23,16:37:20.000,143,9595847,-114,0,1653323840,6272.077479279993,-1157.9232955799962,24565.111656240006 2022-05-23,16:37:21.000,143,9595780,-795,0,1653323841,6272.090951899998,-1157.9303447099956,24565.090694880004 2022-05-23,16:37:22.000,143,9595937,-795,0,1653323842,6272.070742969998,-1157.9162464499968,24565.062746400006 2022-05-23,16:37:23.000,143,9595812,-795,0,1653323843,6271.996643559993,-1157.8810008,24564.923004000004 2022-05-23,16:37:24.000,143,9595827,-795,0,1653323844,6272.043797729995,-1157.8810008,24565.04877216 2022-05-23,16:37:25.000,143,9595805,365,0,1653323845,6272.064006659995,-1157.8950990599988,24565.03479792001 2022-05-23,16:37:26.000,143,9595869,-795,0,1653323846,6271.996643559993,-1157.8810008,24564.95095248 2022-05-23,16:37:27.000,143,9595895,-795,0,1653323847,6272.016852489993,-1157.859853410002,24565.006849439997 2022-05-23,16:37:28.000,143,9595802,-795,0,1653323848,6272.111160829998,-1157.8528042799953,24565.111656240006 2022-05-23,16:37:29.000,143,9595868,645,0,1653323849,6272.1044245199955,-1157.8316568899972,24565.055759279996 2022-05-23,16:37:30.000,143,9595820,-274,0,1653323850,6272.1044245199955,-1157.8528042799953,24565.132617600008 2022-05-23,16:37:31.000,143,9595813,-795,0,1653323851,6272.077479279993,-1157.8175586299985,24565.020823680003 2022-05-23,16:37:32.000,143,9595824,285,0,1653323852,6272.057270349993,-1157.845755149996,24565.055759279996 2022-05-23,16:37:33.000,143,9595823,-795,0,1653323853,6271.976434629993,-1157.8175586299985,24564.957939599997 2022-05-23,16:37:34.000,143,9595811,-795,0,1653323854,6271.983170939995,-1157.8175586299985,24564.99986232 2022-05-23,16:37:35.000,143,9595807,-795,0,1653323855,6272.090951899998,-1157.8105094999992,24565.111656240006 2022-05-23,16:37:36.000,143,9595877,-515,0,1653323856,6272.1044245199955,-1157.8034603699998,24565.111656240006 2022-05-23,16:37:37.000,143,9595826,805,0,1653323857,6272.037061419993,-1157.8175586299985,24565.111656240006 2022-05-23,16:37:38.000,143,9595873,85,0,1653323858,6271.976434629993,-1157.7964112400005,24564.957939599997 2022-05-23,16:37:39.000,143,9595977,-795,0,1653323859,6272.003379869995,-1157.7964112400005,24565.041785040004 2022-05-23,16:37:40.000,143,9595803,-795,0,1653323860,6271.996643559993,-1157.7823129800017,24565.03479792001 2022-05-23,16:37:41.000,143,9595806,-795,0,1653323861,6271.969698319997,-1157.775263849995,24565.041785040004 2022-05-23,16:37:42.000,143,9595882,445,0,1653323862,6271.9899072499975,-1157.775263849995,24565.097682 2022-05-23,16:37:43.000,143,9595867,-795,0,1653323863,6271.936016769992,-1157.7682147199957,24565.069733520002 2022-05-23,16:37:44.000,143,9595801,-795,0,1653323864,6271.929280459997,-1157.732969069999,24565.006849439997 2022-05-23,16:37:45.000,143,9595844,-795,0,1653323865,6271.9899072499975,-1157.754116459997,24565.125630479997 2022-05-23,16:37:46.000,143,9595904,805,0,1653323866,6271.969698319997,-1157.732969069999,24565.069733520002 2022-05-23,16:37:47.000,143,9595864,-155,0,1653323867,6271.9562256999925,-1157.7259199399996,24565.111656240006 2022-05-23,16:37:48.000,143,9595822,-795,0,1653323868,6271.868653669997,-1157.732969069999,24565.03479792001 2022-05-23,16:37:49.000,143,9595926,-795,0,1653323869,6271.855181049992,-1157.7118216800009,24564.964926720007 2022-05-23,16:37:50.000,143,9595811,565,0,1653323870,6271.942753079995,-1157.6977234200021,24565.11864336 2022-05-23,16:37:51.000,143,9595798,-795,0,1653323871,6271.9899072499975,-1157.6836251599962,24565.15357896001 2022-05-23,16:37:52.000,143,9595825,-795,0,1653323872,6271.915807839992,-1157.6483795099994,24565.097682 2022-05-23,16:37:53.000,143,9595817,-795,0,1653323873,6271.915807839992,-1157.662477769998,24565.041785040004 2022-05-23,16:37:54.000,143,9595884,845,0,1653323874,6271.902335219995,-1157.6483795099994,24565.069733520002 2022-05-23,16:37:55.000,143,9595851,-475,0,1653323875,6271.882126289995,-1157.64133038,24565.083707760008 2022-05-23,16:37:56.000,143,9595877,445,0,1653323876,6271.909071529997,-1157.6483795099994,24565.0278108 2022-05-23,16:37:57.000,143,9595824,805,0,1653323877,6271.774345329999,-1157.6272321200013,24564.902042640002 2022-05-23,16:37:58.000,143,9595839,-795,0,1653323878,6271.801290569994,-1157.5919864699972,24564.916016880008 2022-05-23,16:37:59.000,143,9595780,-795,0,1653323879,6271.895598909992,-1157.5849373399979,24565.097682 2022-05-23,16:38:00.000,143,9595806,-795,0,1653323880,6271.875389979992,-1157.5990355999966,24565.11864336 2022-05-23,16:38:01.000,143,9595822,-795,0,1653323881,6271.909071529997,-1157.5637899499998,24565.139604720003 2022-05-23,16:38:02.000,143,9595839,685,0,1653323882,6271.855181049992,-1157.5567408200004,24565.083707760008 2022-05-23,16:38:03.000,143,9595820,725,0,1653323883,6271.767609019997,-1157.5214951699963,24564.943965360006 2022-05-23,16:38:04.000,143,9595897,-675,0,1653323884,6271.781081639994,-1157.514446039997,24565.006849439997 2022-05-23,16:38:05.000,143,9595870,-795,0,1653323885,6271.828235809997,-1157.5003477799983,24565.062746400006 2022-05-23,16:38:06.000,143,9595830,765,0,1653323886,6271.868653669997,-1157.514446039997,24565.090694880004 2022-05-23,16:38:07.000,143,9595890,805,0,1653323887,6271.794554259999,-1157.4792003900002,24564.99986232 2022-05-23,16:38:08.000,143,9595834,-395,0,1653323888,6271.781081639994,-1157.4721512600008,24564.95095248 2022-05-23,16:38:09.000,143,9595835,885,0,1653323889,6271.855181049992,-1157.458053000002,24565.083707760008 2022-05-23,16:38:10.000,143,9595900,725,0,1653323890,6271.868653669997,-1157.4510038699955,24565.076720639998 2022-05-23,16:38:11.000,143,9595862,485,0,1653323891,6271.834972119999,-1157.4439547399961,24565.062746400006 2022-05-23,16:38:12.000,143,9595804,-795,0,1653323892,6271.848444739997,-1157.422807349998,24565.006849439997 2022-05-23,16:38:13.000,143,9595907,525,0,1653323893,6271.720454849994,-1157.4087090899993,24564.86011992 2022-05-23,16:38:14.000,143,9595837,645,0,1653323894,6271.794554259999,-1157.40165996,24564.943965360006 2022-05-23,16:38:15.000,143,9595889,-795,0,1653323895,6271.888862599997,-1157.4087090899993,24565.132617600008 2022-05-23,16:38:16.000,143,9595844,-795,0,1653323896,6271.902335219995,-1157.4087090899993,24565.076720639998 2022-05-23,16:38:17.000,143,9595844,-795,0,1653323897,6271.929280459997,-1157.4087090899993,24565.097682 2022-05-23,16:38:18.000,143,9595866,1045,0,1653323898,6271.848444739997,-1157.3875617000012,24565.006849439997 2022-05-23,16:38:19.000,143,9595871,325,0,1653323899,6271.882126289995,-1157.3875617000012,24565.104669119995 2022-05-23,16:38:20.000,143,9595823,-795,0,1653323900,6271.909071529997,-1157.40165996,24565.076720639998 2022-05-23,16:38:21.000,143,9595824,-795,0,1653323901,6271.895598909992,-1157.3946108300006,24565.11864336 2022-05-23,16:38:22.000,143,9595800,165,0,1653323902,6271.922544149995,-1157.4087090899993,24565.11864336 2022-05-23,16:38:23.000,143,9595891,-795,0,1653323903,6271.902335219995,-1157.4087090899993,24565.090694880004 2022-05-23,16:38:24.000,143,9595867,445,0,1653323904,6271.895598909992,-1157.3875617000012,24565.03479792001 2022-05-23,16:38:25.000,143,9595880,-795,0,1653323905,6271.962962009995,-1157.366414309996,24565.097682 2022-05-23,16:38:26.000,143,9595882,-235,0,1653323906,6271.942753079995,-1157.3875617000012,24565.11864336 2022-05-23,16:38:27.000,143,9595873,124,0,1653323907,6271.895598909992,-1157.3805125700019,24565.055759279996 2022-05-23,16:38:28.000,143,9595834,-795,0,1653323908,6271.808026879997,-1157.3875617000012,24564.95095248 2022-05-23,16:38:29.000,143,9595792,965,0,1653323909,6271.882126289995,-1157.3523160499972,24565.055759279996 2022-05-23,16:38:30.000,143,9595839,565,0,1653323910,6271.902335219995,-1157.3593651799965,24565.083707760008 2022-05-23,16:38:31.000,143,9595822,-795,0,1653323911,6271.922544149995,-1157.3875617000012,24565.125630479997 2022-05-23,16:38:32.000,143,9595874,-274,0,1653323912,6271.888862599997,-1157.3452669199978,24565.090694880004 2022-05-23,16:38:33.000,143,9595860,-795,0,1653323913,6271.828235809997,-1157.3593651799965,24564.99986232 2022-05-23,16:38:34.000,143,9595865,404,0,1653323914,6271.902335219995,-1157.3382177899985,24565.076720639998 2022-05-23,16:38:35.000,143,9595843,924,0,1653323915,6271.834972119999,-1157.3452669199978,24565.083707760008 2022-05-23,16:38:36.000,143,9595813,765,0,1653323916,6271.828235809997,-1157.3170704000004,24565.055759279996 2022-05-23,16:38:37.000,143,9595824,965,0,1653323917,6271.774345329999,-1157.3523160499972,24564.971913840003 2022-05-23,16:38:38.000,143,9595865,-795,0,1653323918,6271.787817949997,-1157.3382177899985,24564.964926720007 2022-05-23,16:38:39.000,143,9595882,-795,0,1653323919,6271.909071529997,-1157.310021270001,24565.083707760008 2022-05-23,16:38:40.000,143,9595819,-795,0,1653323920,6271.855181049992,-1157.3170704000004,24565.097682 2022-05-23,16:38:41.000,143,9595839,-795,0,1653323921,6271.828235809997,-1157.3029721400017,24565.139604720003 2022-05-23,16:38:42.000,143,9595849,525,0,1653323922,6271.801290569994,-1157.3029721400017,24565.055759279996 2022-05-23,16:38:43.000,143,9595867,-195,0,1653323923,6271.706982229996,-1157.3029721400017,24564.957939599997 2022-05-23,16:38:44.000,143,9595906,-795,0,1653323924,6271.700245919994,-1157.310021270001,24564.971913840003 2022-05-23,16:38:45.000,143,9595830,605,0,1653323925,6271.740663779994,-1157.2959230100023,24565.055759279996 2022-05-23,16:38:46.000,143,9595869,565,0,1653323926,6271.767609019997,-1157.2606773599982,24565.069733520002 2022-05-23,16:38:47.000,143,9595847,-795,0,1653323927,6271.733927469999,-1157.2888738799957,24565.013836560007 2022-05-23,16:38:48.000,143,9595806,565,0,1653323928,6271.700245919994,-1157.2818247499963,24564.99986232 2022-05-23,16:38:49.000,143,9595845,-795,0,1653323929,6271.740663779994,-1157.2888738799957,24565.11864336 2022-05-23,16:38:50.000,143,9595830,-795,0,1653323930,6271.733927469999,-1157.2959230100023,24565.125630479997 2022-05-23,16:38:51.000,143,9595827,-795,0,1653323931,6271.700245919994,-1157.2959230100023,24565.0278108 2022-05-23,16:38:52.000,143,9595826,-795,0,1653323932,6271.693509609999,-1157.2606773599982,24565.083707760008 2022-05-23,16:38:53.000,143,9595853,-795,0,1653323933,6271.626146509996,-1157.2959230100023,24564.98588808001 2022-05-23,16:38:54.000,143,9595787,-795,0,1653323934,6271.653091749999,-1157.2888738799957,24565.0278108 2022-05-23,16:38:55.000,143,9595855,885,0,1653323935,6271.720454849994,-1157.274775619997,24565.181527440007 2022-05-23,16:38:56.000,143,9595797,-795,0,1653323936,6271.720454849994,-1157.2959230100023,24565.19550168 2022-05-23,16:38:57.000,143,9595848,-795,0,1653323937,6271.7474000899965,-1157.2959230100023,24565.139604720003 2022-05-23,16:38:58.000,143,9595834,-274,0,1653323938,6271.605937579996,-1157.3029721400017,24565.020823680003 2022-05-23,16:38:59.000,143,9595887,245,0,1653323939,6271.659828059994,-1157.2818247499963,24565.160566080005 2022-05-23,16:39:00.000,143,9595856,-795,0,1653323940,6271.686773299996,-1157.2959230100023,24565.181527440007 2022-05-23,16:39:01.000,143,9595830,525,0,1653323941,6271.666564369996,-1157.3029721400017,24565.111656240006 2022-05-23,16:39:02.000,143,9595826,445,0,1653323942,6271.686773299996,-1157.274775619997,24565.139604720003 2022-05-23,16:39:03.000,143,9595859,-795,0,1653323943,6271.693509609999,-1157.3029721400017,24565.104669119995 2022-05-23,16:39:04.000,143,9595817,-475,0,1653323944,6271.680036989994,-1157.2888738799957,24565.076720639998 2022-05-23,16:39:05.000,143,9595853,-475,0,1653323945,6271.727191159996,-1157.3029721400017,24565.160566080005 2022-05-23,16:39:06.000,143,9595838,-795,0,1653323946,6271.700245919994,-1157.3029721400017,24565.20248880001 2022-05-23,16:39:07.000,143,9595860,-795,0,1653323947,6271.666564369996,-1157.310021270001,24565.097682 2022-05-23,16:39:08.000,143,9595802,-475,0,1653323948,6271.565519719996,-1157.3241195299997,24564.971913840003 2022-05-23,16:39:09.000,143,9595792,-795,0,1653323949,6271.605937579996,-1157.3170704000004,24565.055759279996 2022-05-23,16:39:10.000,143,9595869,-795,0,1653323950,6271.693509609999,-1157.3170704000004,24565.14659184 2022-05-23,16:39:11.000,143,9595838,-795,0,1653323951,6271.720454849994,-1157.3241195299997,24565.209475920004 2022-05-23,16:39:12.000,143,9595852,-795,0,1653323952,6271.659828059994,-1157.3382177899985,24565.097682 2022-05-23,16:39:13.000,143,9595808,-795,0,1653323953,6271.646355439996,-1157.331168659999,24565.104669119995 2022-05-23,16:39:14.000,143,9595868,365,0,1653323954,6271.572256029998,-1157.3241195299997,24564.992875200005 2022-05-23,16:39:15.000,143,9595890,-795,0,1653323955,6271.6328828199985,-1157.3452669199978,24565.125630479997 2022-05-23,16:39:16.000,143,9595917,485,0,1653323956,6271.619410199994,-1157.3382177899985,24565.125630479997 2022-05-23,16:39:17.000,143,9595840,-795,0,1653323957,6271.572256029998,-1157.3875617000012,24565.062746400006 2022-05-23,16:39:18.000,143,9595799,-35,0,1653323958,6271.578992339993,-1157.366414309996,24565.069733520002 2022-05-23,16:39:19.000,143,9595794,845,0,1653323959,6271.673300679999,-1157.366414309996,24565.209475920004 2022-05-23,16:39:20.000,143,9595867,-795,0,1653323960,6271.673300679999,-1157.40165996,24565.139604720003 2022-05-23,16:39:21.000,143,9595835,605,0,1653323961,6271.659828059994,-1157.3805125700019,24565.21646304 2022-05-23,16:39:22.000,143,9595820,-795,0,1653323962,6271.659828059994,-1157.3946108300006,24565.181527440007 2022-05-23,16:39:23.000,143,9595819,-795,0,1653323963,6271.531838169998,-1157.40165996,24565.013836560007 2022-05-23,16:39:24.000,143,9595895,-235,0,1653323964,6271.612673889998,-1157.4087090899993,24565.041785040004 2022-05-23,16:39:25.000,143,9595791,485,0,1653323965,6271.666564369996,-1157.4157582199987,24565.139604720003 2022-05-23,16:39:26.000,143,9595844,-114,0,1653323966,6271.680036989994,-1157.3946108300006,24565.125630479997 2022-05-23,16:39:27.000,143,9595792,645,0,1653323967,6271.666564369996,-1157.3946108300006,24565.160566080005 2022-05-23,16:39:28.000,143,9595833,-795,0,1653323968,6271.619410199994,-1157.4087090899993,24565.111656240006 2022-05-23,16:39:29.000,143,9595807,445,0,1653323969,6271.680036989994,-1157.3946108300006,24565.21646304 2022-05-23,16:39:30.000,143,9595827,885,0,1653323970,6271.680036989994,-1157.40165996,24565.160566080005 2022-05-23,16:39:31.000,143,9595856,-795,0,1653323971,6271.626146509996,-1157.4157582199987,24565.125630479997 2022-05-23,16:39:32.000,143,9595798,-795,0,1653323972,6271.605937579996,-1157.3805125700019,24565.15357896001 2022-05-23,16:39:33.000,143,9595824,-795,0,1653323973,6271.538574479993,-1157.3805125700019,24565.083707760008 2022-05-23,16:39:34.000,143,9595809,-795,0,1653323974,6271.552047099998,-1157.40165996,24565.111656240006 2022-05-23,16:39:35.000,143,9595865,165,0,1653323975,6271.639619129994,-1157.3805125700019,24565.293321359997 2022-05-23,16:39:36.000,143,9595880,-795,0,1653323976,6271.673300679999,-1157.3805125700019,24565.293321359997 2022-05-23,16:39:37.000,143,9595791,-795,0,1653323977,6271.639619129994,-1157.366414309996,24565.20248880001 2022-05-23,16:39:38.000,143,9595831,-795,0,1653323978,6271.572256029998,-1157.3805125700019,24565.125630479997 2022-05-23,16:39:39.000,143,9595855,-795,0,1653323979,6271.5992012699935,-1157.3805125700019,24565.181527440007 2022-05-23,16:39:40.000,143,9595757,-795,0,1653323980,6271.6328828199985,-1157.3523160499972,24565.223450159996 2022-05-23,16:39:41.000,143,9595833,645,0,1653323981,6271.5992012699935,-1157.3593651799965,24565.21646304 2022-05-23,16:39:42.000,143,9595874,-795,0,1653323982,6271.639619129994,-1157.3593651799965,24565.209475920004 2022-05-23,16:39:43.000,143,9595857,765,0,1653323983,6271.565519719996,-1157.3523160499972,24565.132617600008 2022-05-23,16:39:44.000,143,9595823,845,0,1653323984,6271.666564369996,-1157.3593651799965,24565.258385760004 2022-05-23,16:39:45.000,143,9595767,-795,0,1653323985,6271.673300679999,-1157.3805125700019,24565.223450159996 2022-05-23,16:39:46.000,143,9595893,-795,0,1653323986,6271.680036989994,-1157.366414309996,24565.188514560003 2022-05-23,16:39:47.000,143,9595857,-795,0,1653323987,6271.585728649996,-1157.366414309996,24565.076720639998 2022-05-23,16:39:48.000,143,9595867,-795,0,1653323988,6271.572256029998,-1157.366414309996,24565.132617600008 2022-05-23,16:39:49.000,143,9595817,-795,0,1653323989,6271.619410199994,-1157.3593651799965,24565.258385760004 2022-05-23,16:39:50.000,143,9595839,-795,0,1653323990,6271.626146509996,-1157.3241195299997,24565.237424400002 2022-05-23,16:39:51.000,143,9595826,-795,0,1653323991,6271.659828059994,-1157.3523160499972,24565.272359999995 2022-05-23,16:39:52.000,143,9595821,845,0,1653323992,6271.659828059994,-1157.3241195299997,24565.251398640008 2022-05-23,16:39:53.000,143,9595787,-795,0,1653323993,6271.585728649996,-1157.3241195299997,24565.181527440007 2022-05-23,16:39:54.000,143,9595873,1205,0,1653323994,6271.653091749999,-1157.3452669199978,24565.244411519998 2022-05-23,16:39:55.000,143,9595853,-555,0,1653323995,6271.605937579996,-1157.3382177899985,24565.230437280006 2022-05-23,16:39:56.000,143,9595826,-795,0,1653323996,6271.626146509996,-1157.3170704000004,24565.188514560003 2022-05-23,16:39:57.000,143,9595848,-795,0,1653323997,6271.538574479993,-1157.3452669199978,24565.11864336 2022-05-23,16:39:58.000,143,9595876,-795,0,1653323998,6271.565519719996,-1157.3523160499972,24565.083707760008 2022-05-23,16:39:59.000,143,9595823,-795,0,1653323999,6271.626146509996,-1157.3241195299997,24565.258385760004 2022-05-23,16:40:00.000,143,9595789,-795,0,1653324000,6271.646355439996,-1157.3170704000004,24565.251398640008 2022-05-23,16:40:01.000,143,9595830,-795,0,1653324001,6271.626146509996,-1157.3029721400017,24565.258385760004 2022-05-23,16:40:02.000,143,9595901,-155,0,1653324002,6271.653091749999,-1157.310021270001,24565.230437280006 2022-05-23,16:40:03.000,143,9595798,445,0,1653324003,6271.538574479993,-1157.2959230100023,24565.083707760008 2022-05-23,16:40:04.000,143,9595845,-795,0,1653324004,6271.525101859996,-1157.3170704000004,24565.139604720003 2022-05-23,16:40:05.000,143,9595779,-235,0,1653324005,6271.626146509996,-1157.3241195299997,24565.19550168 2022-05-23,16:40:06.000,143,9595847,-795,0,1653324006,6271.646355439996,-1157.3170704000004,24565.26537288 2022-05-23,16:40:07.000,143,9595794,645,0,1653324007,6271.612673889998,-1157.3241195299997,24565.258385760004 2022-05-23,16:40:08.000,143,9595826,-795,0,1653324008,6271.565519719996,-1157.2959230100023,24565.132617600008 2022-05-23,16:40:09.000,143,9595796,-795,0,1653324009,6271.666564369996,-1157.331168659999,24565.251398640008 2022-05-23,16:40:10.000,143,9595927,-195,0,1653324010,6271.639619129994,-1157.3241195299997,24565.28633424 2022-05-23,16:40:11.000,143,9595892,-795,0,1653324011,6271.639619129994,-1157.310021270001,24565.209475920004 2022-05-23,16:40:12.000,143,9595858,-795,0,1653324012,6271.5992012699935,-1157.331168659999,24565.279347120006 2022-05-23,16:40:13.000,143,9595847,325,0,1653324013,6271.572256029998,-1157.3170704000004,24565.125630479997 2022-05-23,16:40:14.000,143,9595795,-795,0,1653324014,6271.545310789996,-1157.331168659999,24565.160566080005 2022-05-23,16:40:15.000,143,9595855,-795,0,1653324015,6271.565519719996,-1157.3241195299997,24565.174540319997 2022-05-23,16:40:16.000,143,9595796,-795,0,1653324016,6271.626146509996,-1157.3241195299997,24565.174540319997 2022-05-23,16:40:17.000,143,9595802,-795,0,1653324017,6271.653091749999,-1157.310021270001,24565.31428272 2022-05-23,16:40:18.000,143,9595878,-795,0,1653324018,6271.558783409993,-1157.310021270001,24565.181527440007 2022-05-23,16:40:19.000,143,9595811,-795,0,1653324019,6271.592464959998,-1157.3029721400017,24565.223450159996 2022-05-23,16:40:20.000,143,9595832,1125,0,1653324020,6271.592464959998,-1157.310021270001,24565.237424400002 2022-05-23,16:40:21.000,143,9595843,605,0,1653324021,6271.626146509996,-1157.3241195299997,24565.209475920004 2022-05-23,16:40:22.000,143,9595781,485,0,1653324022,6271.619410199994,-1157.3170704000004,24565.237424400002 2022-05-23,16:40:23.000,143,9595841,-795,0,1653324023,6271.572256029998,-1157.3029721400017,24565.244411519998 2022-05-23,16:40:24.000,143,9595817,-795,0,1653324024,6271.585728649996,-1157.3170704000004,24565.19550168 2022-05-23,16:40:25.000,143,9595829,-795,0,1653324025,6271.673300679999,-1157.3029721400017,24565.28633424 2022-05-23,16:40:26.000,143,9595812,85,0,1653324026,6271.639619129994,-1157.3029721400017,24565.279347120006 2022-05-23,16:40:27.000,143,9595844,-795,0,1653324027,6271.605937579996,-1157.3241195299997,24565.251398640008 2022-05-23,16:40:28.000,143,9595788,885,0,1653324028,6271.525101859996,-1157.3029721400017,24565.139604720003 2022-05-23,16:40:29.000,143,9595843,-795,0,1653324029,6271.491420309998,-1157.2888738799957,24565.11864336 2022-05-23,16:40:30.000,143,9595807,-795,0,1653324030,6271.612673889998,-1157.274775619997,24565.26537288 2022-05-23,16:40:31.000,143,9595831,-795,0,1653324031,6271.646355439996,-1157.2959230100023,24565.33524408 2022-05-23,16:40:32.000,143,9595850,-795,0,1653324032,6271.646355439996,-1157.310021270001,24565.279347120006 2022-05-23,16:40:33.000,143,9595824,-795,0,1653324033,6271.565519719996,-1157.310021270001,24565.132617600008 2022-05-23,16:40:34.000,143,9595933,605,0,1653324034,6271.646355439996,-1157.3241195299997,24565.293321359997 2022-05-23,16:40:35.000,143,9595808,-795,0,1653324035,6271.626146509996,-1157.2959230100023,24565.223450159996 2022-05-23,16:40:36.000,143,9595833,-795,0,1653324036,6271.619410199994,-1157.2888738799957,24565.21646304 2022-05-23,16:40:37.000,143,9595825,565,0,1653324037,6271.538574479993,-1157.2888738799957,24565.1675532 2022-05-23,16:40:38.000,143,9595831,-795,0,1653324038,6271.565519719996,-1157.310021270001,24565.1675532 2022-05-23,16:40:39.000,143,9595776,1005,0,1653324039,6271.673300679999,-1157.2959230100023,24565.300308480008 2022-05-23,16:40:40.000,143,9595848,-155,0,1653324040,6271.700245919994,-1157.2959230100023,24565.300308480008 2022-05-23,16:40:41.000,143,9595798,765,0,1653324041,6271.659828059994,-1157.3029721400017,24565.307295600003 2022-05-23,16:40:42.000,143,9595893,-795,0,1653324042,6271.666564369996,-1157.3241195299997,24565.279347120006 2022-05-23,16:40:43.000,143,9595794,-715,0,1653324043,6271.585728649996,-1157.3523160499972,24565.125630479997 2022-05-23,16:40:44.000,143,9595903,-795,0,1653324044,6271.5992012699935,-1157.3170704000004,24565.132617600008 2022-05-23,16:40:45.000,143,9595877,-795,0,1653324045,6271.686773299996,-1157.3382177899985,24565.26537288 2022-05-23,16:40:46.000,143,9595839,-795,0,1653324046,6271.727191159996,-1157.366414309996,24565.307295600003 2022-05-23,16:40:47.000,143,9595795,245,0,1653324047,6271.646355439996,-1157.3382177899985,24565.223450159996 2022-05-23,16:40:48.000,143,9595780,-795,0,1653324048,6271.653091749999,-1157.366414309996,24565.20248880001 2022-05-23,16:40:49.000,143,9595784,-795,0,1653324049,6271.727191159996,-1157.3593651799965,24565.307295600003 2022-05-23,16:40:50.000,143,9595789,445,0,1653324050,6271.733927469999,-1157.366414309996,24565.31428272 2022-05-23,16:40:51.000,143,9595885,-795,0,1653324051,6271.7474000899965,-1157.40165996,24565.251398640008 2022-05-23,16:40:52.000,143,9595787,765,0,1653324052,6271.727191159996,-1157.366414309996,24565.223450159996 2022-05-23,16:40:53.000,143,9595843,-795,0,1653324053,6271.6328828199985,-1157.3946108300006,24565.181527440007 2022-05-23,16:40:54.000,143,9595843,-354,0,1653324054,6271.693509609999,-1157.4087090899993,24565.15357896001 2022-05-23,16:40:55.000,143,9595799,124,0,1653324055,6271.821499499994,-1157.422807349998,24565.307295600003 2022-05-23,16:40:56.000,143,9595837,885,0,1653324056,6271.828235809997,-1157.4298564799974,24565.377166800004 2022-05-23,16:40:57.000,143,9595914,-354,0,1653324057,6271.834972119999,-1157.458053000002,24565.328256960005 2022-05-23,16:40:58.000,143,9595854,-795,0,1653324058,6271.808026879997,-1157.4721512600008,24565.328256960005 2022-05-23,16:40:59.000,143,9595826,-795,0,1653324059,6271.754136399999,-1157.458053000002,24565.21646304 2022-05-23,16:41:00.000,143,9595826,-795,0,1653324060,6271.767609019997,-1157.4721512600008,24565.20248880001 2022-05-23,16:41:01.000,143,9595841,-675,0,1653324061,6271.821499499994,-1157.4792003900002,24565.272359999995 2022-05-23,16:41:02.000,143,9595767,1285,0,1653324062,6271.848444739997,-1157.493298649999,24565.33524408 2022-05-23,16:41:03.000,143,9595807,-795,0,1653324063,6271.828235809997,-1157.493298649999,24565.328256960005 2022-05-23,16:41:04.000,143,9595856,965,0,1653324064,6271.855181049992,-1157.535593429995,24565.293321359997 2022-05-23,16:41:05.000,143,9595834,-795,0,1653324065,6271.895598909992,-1157.549691690001,24565.356205440003 2022-05-23,16:41:06.000,143,9595905,-795,0,1653324066,6271.875389979992,-1157.5637899499998,24565.32126984001 2022-05-23,16:41:07.000,143,9595821,-795,0,1653324067,6271.868653669997,-1157.5567408200004,24565.26537288 2022-05-23,16:41:08.000,143,9595833,-795,0,1653324068,6271.781081639994,-1157.606084729996,24565.209475920004 2022-05-23,16:41:09.000,143,9595841,-795,0,1653324069,6271.801290569994,-1157.5990355999966,24565.181527440007 2022-05-23,16:41:10.000,143,9595840,-235,0,1653324070,6271.875389979992,-1157.6131338599953,24565.342231199997 2022-05-23,16:41:11.000,143,9595805,-795,0,1653324071,6271.936016769992,-1157.6554286399987,24565.412102399998 2022-05-23,16:41:12.000,143,9595789,-795,0,1653324072,6271.888862599997,-1157.64133038,24565.398128160006 2022-05-23,16:41:13.000,143,9595867,-795,0,1653324073,6271.875389979992,-1157.6906742899955,24565.31428272 2022-05-23,16:41:14.000,143,9595901,-35,0,1653324074,6271.915807839992,-1157.6906742899955,24565.398128160006 2022-05-23,16:41:15.000,143,9595831,-555,0,1653324075,6271.888862599997,-1157.7047725500015,24565.391141039996 2022-05-23,16:41:16.000,143,9595875,-795,0,1653324076,6271.787817949997,-1157.7118216800009,24565.279347120006 2022-05-23,16:41:17.000,143,9595886,-795,0,1653324077,6271.794554259999,-1157.7259199399996,24565.237424400002 2022-05-23,16:41:18.000,143,9595874,-795,0,1653324078,6271.834972119999,-1157.7682147199957,24565.279347120006 2022-05-23,16:41:19.000,143,9595818,-795,0,1653324079,6271.936016769992,-1157.8034603699998,24565.419089520008 2022-05-23,16:41:20.000,143,9595889,-795,0,1653324080,6271.962962009995,-1157.8034603699998,24565.43306376 2022-05-23,16:41:21.000,143,9595821,685,0,1653324081,6271.962962009995,-1157.8105094999992,24565.43306376 2022-05-23,16:41:22.000,143,9595843,-675,0,1653324082,6271.861917359995,-1157.8034603699998,24565.293321359997 2022-05-23,16:41:23.000,143,9595869,-675,0,1653324083,6271.875389979992,-1157.8528042799953,24565.349218320007 2022-05-23,16:41:24.000,143,9595838,-675,0,1653324084,6271.902335219995,-1157.8810008,24565.377166800004 2022-05-23,16:41:25.000,143,9595845,-795,0,1653324085,6271.902335219995,-1157.859853410002,24565.36319256 2022-05-23,16:41:26.000,143,9595868,1245,0,1653324086,6271.882126289995,-1157.9021481899981,24565.342231199997 2022-05-23,16:41:27.000,143,9595812,-795,0,1653324087,6271.882126289995,-1157.9232955799962,24565.31428272 2022-05-23,16:41:28.000,143,9595872,445,0,1653324088,6271.976434629993,-1157.9091973199975,24565.474986480003 2022-05-23,16:41:29.000,143,9595783,-795,0,1653324089,6271.996643559993,-1157.9444429700015,24565.43306376 2022-05-23,16:41:30.000,143,9595820,-795,0,1653324090,6271.9562256999925,-1157.9444429700015,24565.447038000006 2022-05-23,16:41:31.000,143,9595866,-795,0,1653324091,6271.942753079995,-1157.9796886199983,24565.43306376 2022-05-23,16:41:32.000,143,9595833,-795,0,1653324092,6271.936016769992,-1158.0078851399958,24565.43306376 2022-05-23,16:41:33.000,143,9595818,445,0,1653324093,6271.888862599997,-1158.0290325300011,24565.37017968001 2022-05-23,16:41:34.000,143,9595903,885,0,1653324094,6271.888862599997,-1158.0572290499986,24565.405115280002 2022-05-23,16:41:35.000,143,9595829,-795,0,1653324095,6271.969698319997,-1158.0572290499986,24565.4819736 2022-05-23,16:41:36.000,143,9595829,965,0,1653324096,6271.983170939995,-1158.0783764399966,24565.48896072001 2022-05-23,16:41:37.000,143,9595834,205,0,1653324097,6271.976434629993,-1158.099523830002,24565.523896320003 2022-05-23,16:41:38.000,143,9595835,645,0,1653324098,6271.875389979992,-1158.1065729600014,24565.447038000006 2022-05-23,16:41:39.000,143,9595889,365,0,1653324099,6271.936016769992,-1158.12067122,24565.43306376 2022-05-23,16:41:40.000,143,9595820,404,0,1653324100,6271.895598909992,-1158.1347694799988,24565.48896072001 2022-05-23,16:41:41.000,143,9595830,445,0,1653324101,6271.909071529997,-1158.1629659999962,24565.48896072001 2022-05-23,16:41:42.000,143,9595845,445,0,1653324102,6271.962962009995,-1158.1841133900016,24565.523896320003 2022-05-23,16:41:43.000,143,9595841,-795,0,1653324103,6271.922544149995,-1158.1700151299956,24565.50293496 2022-05-23,16:41:44.000,143,9595872,205,0,1653324104,6271.888862599997,-1158.1982116500003,24565.467999360008 2022-05-23,16:41:45.000,143,9595812,-155,0,1653324105,6271.969698319997,-1158.1982116500003,24565.53787056001 2022-05-23,16:41:46.000,143,9595878,-274,0,1653324106,6271.942753079995,-1158.2264081699977,24565.523896320003 2022-05-23,16:41:47.000,143,9595904,-795,0,1653324107,6271.895598909992,-1158.2405064299965,24565.50293496 2022-05-23,16:41:48.000,143,9595880,-274,0,1653324108,6271.828235809997,-1158.2475555599958,24565.405115280002 2022-05-23,16:41:49.000,143,9595848,-795,0,1653324109,6271.814763189999,-1158.2546046899952,24565.419089520008 2022-05-23,16:41:50.000,143,9595839,845,0,1653324110,6271.875389979992,-1158.2616538200018,24565.544857680004 2022-05-23,16:41:51.000,143,9595825,165,0,1653324111,6271.861917359995,-1158.2687029500012,24565.593767520004 2022-05-23,16:41:52.000,143,9595798,645,0,1653324112,6271.828235809997,-1158.28280121,24565.586780400008 2022-05-23,16:41:53.000,143,9595858,-795,0,1653324113,6271.821499499994,-1158.2898503399992,24565.495947840005 2022-05-23,16:41:54.000,143,9595887,605,0,1653324114,6271.814763189999,-1158.3109977299973,24565.5518448 2022-05-23,16:41:55.000,143,9595866,-795,0,1653324115,6271.794554259999,-1158.2968994699986,24565.509922079997 2022-05-23,16:41:56.000,143,9595864,-35,0,1653324116,6271.808026879997,-1158.3180468599967,24565.495947840005 2022-05-23,16:41:57.000,143,9595830,5,0,1653324117,6271.693509609999,-1158.3109977299973,24565.398128160006 2022-05-23,16:41:58.000,143,9595874,445,0,1653324118,6271.740663779994,-1158.3321451199954,24565.4819736 2022-05-23,16:41:59.000,143,9595818,445,0,1653324119,6271.821499499994,-1158.3321451199954,24565.607741759995 2022-05-23,16:42:00.000,143,9595821,-795,0,1653324120,6271.814763189999,-1158.3462433800014,24565.579793279998 2022-05-23,16:42:01.000,143,9595848,-795,0,1653324121,6271.794554259999,-1158.3532925100008,24565.544857680004 2022-05-23,16:42:02.000,143,9595843,-795,0,1653324122,6271.774345329999,-1158.339194250002,24565.53787056001 2022-05-23,16:42:03.000,143,9595903,1125,0,1653324123,6271.693509609999,-1158.3744398999988,24565.391141039996 2022-05-23,16:42:04.000,143,9595827,-795,0,1653324124,6271.693509609999,-1158.3673907699995,24565.45402512 2022-05-23,16:42:05.000,143,9595902,285,0,1653324125,6271.7474000899965,-1158.3673907699995,24565.523896320003 2022-05-23,16:42:06.000,143,9595852,-795,0,1653324126,6271.646355439996,-1158.3603416400001,24565.45402512 2022-05-23,16:42:07.000,143,9595874,-795,0,1653324127,6271.700245919994,-1158.3885381599976,24565.572806160002 2022-05-23,16:42:08.000,143,9595838,-795,0,1653324128,6271.680036989994,-1158.3885381599976,24565.461012239997 2022-05-23,16:42:09.000,143,9595856,-795,0,1653324129,6271.754136399999,-1158.3885381599976,24565.607741759995 2022-05-23,16:42:10.000,143,9595820,-795,0,1653324130,6271.740663779994,-1158.4096855499956,24565.60075464 2022-05-23,16:42:11.000,143,9595798,725,0,1653324131,6271.646355439996,-1158.430832940001,24565.426076640004 2022-05-23,16:42:12.000,143,9595850,-475,0,1653324132,6271.693509609999,-1158.395587289997,24565.509922079997 2022-05-23,16:42:13.000,143,9595824,-515,0,1653324133,6271.646355439996,-1158.4026364199963,24565.405115280002 2022-05-23,16:42:14.000,143,9595801,-795,0,1653324134,6271.653091749999,-1158.4096855499956,24565.391141039996 2022-05-23,16:42:15.000,143,9595793,-795,0,1653324135,6271.740663779994,-1158.4237838100016,24565.572806160002 2022-05-23,16:42:16.000,143,9595803,-795,0,1653324136,6271.727191159996,-1158.3885381599976,24565.607741759995 2022-05-23,16:42:17.000,143,9595892,-795,0,1653324137,6271.646355439996,-1158.3885381599976,24565.474986480003 2022-05-23,16:42:18.000,143,9595898,-795,0,1653324138,6271.578992339993,-1158.3885381599976,24565.419089520008 2022-05-23,16:42:19.000,143,9595847,-795,0,1653324139,6271.666564369996,-1158.430832940001,24565.558831919996 2022-05-23,16:42:20.000,143,9595840,-795,0,1653324140,6271.680036989994,-1158.4378820700003,24565.50293496 2022-05-23,16:42:21.000,143,9595833,-795,0,1653324141,6271.673300679999,-1158.4449311999997,24565.558831919996 2022-05-23,16:42:22.000,143,9595813,-795,0,1653324142,6271.680036989994,-1158.4237838100016,24565.523896320003 2022-05-23,16:42:23.000,143,9595875,-795,0,1653324143,6271.693509609999,-1158.430832940001,24565.495947840005 2022-05-23,16:42:24.000,143,9595853,-795,0,1653324144,6271.680036989994,-1158.4590294599984,24565.523896320003 2022-05-23,16:42:25.000,143,9595825,404,0,1653324145,6271.754136399999,-1158.4449311999997,24565.614728880006 2022-05-23,16:42:26.000,143,9595857,525,0,1653324146,6271.700245919994,-1158.4237838100016,24565.60075464 2022-05-23,16:42:27.000,143,9595846,325,0,1653324147,6271.666564369996,-1158.430832940001,24565.544857680004 2022-05-23,16:42:28.000,143,9595861,-795,0,1653324148,6271.612673889998,-1158.430832940001,24565.45402512 2022-05-23,16:42:29.000,143,9595848,-795,0,1653324149,6271.659828059994,-1158.4590294599984,24565.474986480003 2022-05-23,16:42:30.000,143,9595885,-795,0,1653324150,6271.706982229996,-1158.451980329999,24565.579793279998 2022-05-23,16:42:31.000,143,9595898,-795,0,1653324151,6271.612673889998,-1158.4449311999997,24565.419089520008 2022-05-23,16:42:32.000,143,9595888,-795,0,1653324152,6271.720454849994,-1158.4660785899978,24565.614728880006 2022-05-23,16:42:33.000,143,9595895,-795,0,1653324153,6271.666564369996,-1158.4872259799959,24565.565819040006 2022-05-23,16:42:34.000,143,9595942,765,0,1653324154,6271.619410199994,-1158.5013242400018,24565.419089520008 2022-05-23,16:42:35.000,143,9595846,-795,0,1653324155,6271.706982229996,-1158.451980329999,24565.53787056001 2022-05-23,16:42:36.000,143,9595853,-795,0,1653324156,6271.693509609999,-1158.4801768499965,24565.593767520004 2022-05-23,16:42:37.000,143,9595879,765,0,1653324157,6271.720454849994,-1158.4942751099952,24565.572806160002 2022-05-23,16:42:38.000,143,9595836,-795,0,1653324158,6271.693509609999,-1158.4872259799959,24565.48896072001 2022-05-23,16:42:39.000,143,9595866,-795,0,1653324159,6271.693509609999,-1158.5083733700012,24565.523896320003 2022-05-23,16:42:40.000,143,9595845,-795,0,1653324160,6271.754136399999,-1158.4942751099952,24565.67062584 2022-05-23,16:42:41.000,143,9595868,-795,0,1653324161,6271.774345329999,-1158.5154225000006,24565.579793279998 2022-05-23,16:42:42.000,143,9595931,-555,0,1653324162,6271.7474000899965,-1158.5154225000006,24565.60075464 2022-05-23,16:42:43.000,143,9595873,445,0,1653324163,6271.653091749999,-1158.52247163,24565.495947840005 2022-05-23,16:42:44.000,143,9595882,725,0,1653324164,6271.673300679999,-1158.5506681499974,24565.4819736 2022-05-23,16:42:45.000,143,9595877,-795,0,1653324165,6271.713718539999,-1158.5506681499974,24565.572806160002 2022-05-23,16:42:46.000,143,9595839,-795,0,1653324166,6271.700245919994,-1158.5506681499974,24565.635690240008 2022-05-23,16:42:47.000,143,9595822,965,0,1653324167,6271.680036989994,-1158.5577172799967,24565.53088344 2022-05-23,16:42:48.000,143,9595884,-795,0,1653324168,6271.706982229996,-1158.578864670002,24565.565819040006 2022-05-23,16:42:49.000,143,9595810,-795,0,1653324169,6271.767609019997,-1158.5506681499974,24565.677612959997 2022-05-23,16:42:50.000,143,9595801,1045,0,1653324170,6271.733927469999,-1158.5859138000014,24565.60075464 2022-05-23,16:42:51.000,143,9595876,-235,0,1653324171,6271.693509609999,-1158.5718155399954,24565.614728880006 2022-05-23,16:42:52.000,143,9595870,245,0,1653324172,6271.700245919994,-1158.5859138000014,24565.586780400008 2022-05-23,16:42:53.000,143,9595803,1125,0,1653324173,6271.659828059994,-1158.578864670002,24565.50293496 2022-05-23,16:42:54.000,143,9595838,-795,0,1653324174,6271.639619129994,-1158.6000120600002,24565.474986480003 2022-05-23,16:42:55.000,143,9595840,285,0,1653324175,6271.740663779994,-1158.6000120600002,24565.642677360003 2022-05-23,16:42:56.000,143,9595918,-795,0,1653324176,6271.754136399999,-1158.6070611899995,24565.614728880006 2022-05-23,16:42:57.000,143,9595848,-795,0,1653324177,6271.720454849994,-1158.6211594499982,24565.663638720005 2022-05-23,16:42:58.000,143,9595857,-475,0,1653324178,6271.666564369996,-1158.6211594499982,24565.5518448 2022-05-23,16:42:59.000,143,9595882,-795,0,1653324179,6271.659828059994,-1158.635257709997,24565.579793279998 2022-05-23,16:43:00.000,143,9595891,-155,0,1653324180,6271.706982229996,-1158.6282085799976,24565.565819040006 2022-05-23,16:43:01.000,143,9595852,-795,0,1653324181,6271.639619129994,-1158.6493559699957,24565.60075464 2022-05-23,16:43:02.000,143,9595865,165,0,1653324182,6271.713718539999,-1158.670503360001,24565.628703119997 2022-05-23,16:43:03.000,143,9595867,965,0,1653324183,6271.653091749999,-1158.6634542300017,24565.572806160002 2022-05-23,16:43:04.000,143,9595757,-795,0,1653324184,6271.626146509996,-1158.6564051000023,24565.509922079997 2022-05-23,16:43:05.000,143,9595923,-795,0,1653324185,6271.700245919994,-1158.6775524900004,24565.60075464 2022-05-23,16:43:06.000,143,9595827,-795,0,1653324186,6271.686773299996,-1158.670503360001,24565.614728880006 2022-05-23,16:43:07.000,143,9595821,-795,0,1653324187,6271.666564369996,-1158.6634542300017,24565.565819040006 2022-05-23,16:43:08.000,143,9595834,-795,0,1653324188,6271.578992339993,-1158.6775524900004,24565.53088344 2022-05-23,16:43:09.000,143,9595888,-35,0,1653324189,6271.605937579996,-1158.6986998799985,24565.461012239997 2022-05-23,16:43:10.000,143,9595810,-795,0,1653324190,6271.693509609999,-1158.7198472699965,24565.607741759995 2022-05-23,16:43:11.000,143,9595833,-795,0,1653324191,6271.713718539999,-1158.7339455299953,24565.635690240008 2022-05-23,16:43:12.000,143,9595902,-74,0,1653324192,6271.706982229996,-1158.726896399996,24565.67062584 2022-05-23,16:43:13.000,143,9595870,-795,0,1653324193,6271.673300679999,-1158.7339455299953,24565.53088344 2022-05-23,16:43:14.000,143,9595943,-315,0,1653324194,6271.680036989994,-1158.7550929200006,24565.628703119997 2022-05-23,16:43:15.000,143,9595834,885,0,1653324195,6271.666564369996,-1158.7973876999968,24565.586780400008 2022-05-23,16:43:16.000,143,9595928,-274,0,1653324196,6271.558783409993,-1158.783289439998,24565.426076640004 2022-05-23,16:43:17.000,143,9595847,-795,0,1653324197,6271.659828059994,-1158.7903385699974,24565.572806160002 2022-05-23,16:43:18.000,143,9595889,-795,0,1653324198,6271.619410199994,-1158.7762403099987,24565.5518448 2022-05-23,16:43:19.000,143,9595830,-795,0,1653324199,6271.531838169998,-1158.7903385699974,24565.461012239997 2022-05-23,16:43:20.000,143,9595847,-235,0,1653324200,6271.619410199994,-1158.8255842200015,24565.523896320003 2022-05-23,16:43:21.000,143,9595850,-795,0,1653324201,6271.653091749999,-1158.8396824800002,24565.558831919996 2022-05-23,16:43:22.000,143,9595869,-595,0,1653324202,6271.666564369996,-1158.8467316099996,24565.607741759995 2022-05-23,16:43:23.000,143,9595845,285,0,1653324203,6271.646355439996,-1158.8396824800002,24565.593767520004 2022-05-23,16:43:24.000,143,9595810,-274,0,1653324204,6271.592464959998,-1158.874928129997,24565.509922079997 2022-05-23,16:43:25.000,143,9595963,-795,0,1653324205,6271.626146509996,-1158.853780739999,24565.607741759995 2022-05-23,16:43:26.000,143,9595857,-675,0,1653324206,6271.639619129994,-1158.8608298699983,24565.64966448 2022-05-23,16:43:27.000,143,9595762,-795,0,1653324207,6271.511629239998,-1158.9031246500017,24565.447038000006 2022-05-23,16:43:28.000,143,9595854,205,0,1653324208,6271.626146509996,-1158.910173780001,24565.5518448 2022-05-23,16:43:29.000,143,9595868,-795,0,1653324209,6271.680036989994,-1158.896075519995,24565.684600080007 2022-05-23,16:43:30.000,143,9595952,-795,0,1653324210,6271.639619129994,-1158.910173780001,24565.635690240008 2022-05-23,16:43:31.000,143,9595812,165,0,1653324211,6271.626146509996,-1158.910173780001,24565.593767520004 2022-05-23,16:43:32.000,143,9595872,-795,0,1653324212,6271.545310789996,-1158.910173780001,24565.440050879995 2022-05-23,16:43:33.000,143,9595791,-795,0,1653324213,6271.552047099998,-1158.9242720399998,24565.467999360008 2022-05-23,16:43:34.000,143,9595817,485,0,1653324214,6271.6328828199985,-1158.9454194299979,24565.60075464 2022-05-23,16:43:35.000,143,9595817,-795,0,1653324215,6271.626146509996,-1158.9313211699991,24565.642677360003 2022-05-23,16:43:36.000,143,9595831,-795,0,1653324216,6271.612673889998,-1158.9736159499953,24565.635690240008 2022-05-23,16:43:37.000,143,9595819,1005,0,1653324217,6271.558783409993,-1158.9736159499953,24565.572806160002 2022-05-23,16:43:38.000,143,9595851,-755,0,1653324218,6271.5992012699935,-1158.9736159499953,24565.628703119997 2022-05-23,16:43:39.000,143,9595844,-635,0,1653324219,6271.592464959998,-1158.9736159499953,24565.523896320003 2022-05-23,16:43:40.000,143,9595871,-795,0,1653324220,6271.572256029998,-1158.9877142100013,24565.607741759995 2022-05-23,16:43:41.000,143,9595836,-795,0,1653324221,6271.538574479993,-1158.9947633400006,24565.607741759995 2022-05-23,16:43:42.000,143,9595881,-795,0,1653324222,6271.592464959998,-1159.022959859998,24565.579793279998 2022-05-23,16:43:43.000,143,9595843,-795,0,1653324223,6271.552047099998,-1159.0300089899974,24565.60075464 2022-05-23,16:43:44.000,143,9595835,445,0,1653324224,6271.531838169998,-1159.0441072499962,24565.53787056001 2022-05-23,16:43:45.000,143,9595930,-235,0,1653324225,6271.592464959998,-1159.0159107299987,24565.621716 2022-05-23,16:43:46.000,143,9595851,-795,0,1653324226,6271.578992339993,-1159.0159107299987,24565.558831919996 2022-05-23,16:43:47.000,143,9595853,924,0,1653324227,6271.511629239998,-1159.0441072499962,24565.516909200007 2022-05-23,16:43:48.000,143,9595851,-795,0,1653324228,6271.552047099998,-1159.0511563799955,24565.544857680004 2022-05-23,16:43:49.000,143,9595808,-795,0,1653324229,6271.518365549993,-1159.0441072499962,24565.53088344 2022-05-23,16:43:50.000,143,9595893,-795,0,1653324230,6271.424057209995,-1159.0582055100022,24565.426076640004 2022-05-23,16:43:51.000,143,9595793,-795,0,1653324231,6271.545310789996,-1159.0723037700009,24565.572806160002 2022-05-23,16:43:52.000,143,9595831,765,0,1653324232,6271.518365549993,-1159.0864020299996,24565.572806160002 2022-05-23,16:43:53.000,143,9595805,-795,0,1653324233,6271.444266139995,-1159.0652546400015,24565.440050879995 2022-05-23,16:43:54.000,143,9595853,-795,0,1653324234,6271.531838169998,-1159.0793529000002,24565.593767520004 2022-05-23,16:43:55.000,143,9595866,765,0,1653324235,6271.477947689993,-1159.1075494199977,24565.607741759995 2022-05-23,16:43:56.000,143,9595852,1125,0,1653324236,6271.4846839999955,-1159.1005002899983,24565.60075464 2022-05-23,16:43:57.000,143,9595822,645,0,1653324237,6271.424057209995,-1159.1075494199977,24565.447038000006 2022-05-23,16:43:58.000,143,9595825,-795,0,1653324238,6271.518365549993,-1159.1075494199977,24565.565819040006 2022-05-23,16:43:59.000,143,9595820,-315,0,1653324239,6271.545310789996,-1159.114598549997,24565.628703119997 2022-05-23,16:44:00.000,143,9595853,-795,0,1653324240,6271.504892929996,-1159.1005002899983,24565.593767520004 2022-05-23,16:44:01.000,143,9595740,-795,0,1653324241,6271.552047099998,-1159.114598549997,24565.621716 2022-05-23,16:44:02.000,143,9595839,-795,0,1653324242,6271.538574479993,-1159.1286968099957,24565.607741759995 2022-05-23,16:44:03.000,143,9595873,-795,0,1653324243,6271.437529829993,-1159.1639424599998,24565.467999360008 2022-05-23,16:44:04.000,143,9595898,-795,0,1653324244,6271.437529829993,-1159.1639424599998,24565.516909200007 2022-05-23,16:44:05.000,143,9595784,-795,0,1653324245,6271.464475069995,-1159.1639424599998,24565.523896320003 2022-05-23,16:44:06.000,143,9595855,-795,0,1653324246,6271.4846839999955,-1159.1568933300005,24565.5518448 2022-05-23,16:44:07.000,143,9595864,685,0,1653324247,6271.477947689993,-1159.1780407199985,24565.474986480003 2022-05-23,16:44:08.000,143,9595806,-795,0,1653324248,6271.437529829993,-1159.1568933300005,24565.467999360008 2022-05-23,16:44:09.000,143,9595867,-795,0,1653324249,6271.525101859996,-1159.185089849998,24565.593767520004 2022-05-23,16:44:10.000,143,9595873,-795,0,1653324250,6271.525101859996,-1159.206237239996,24565.565819040006 2022-05-23,16:44:11.000,143,9595896,-795,0,1653324251,6271.471211379998,-1159.220335500002,24565.544857680004 2022-05-23,16:44:12.000,143,9595798,404,0,1653324252,6271.498156619993,-1159.2344337600007,24565.523896320003 2022-05-23,16:44:13.000,143,9595831,-795,0,1653324253,6271.437529829993,-1159.2344337600007,24565.474986480003 2022-05-23,16:44:14.000,143,9595874,-795,0,1653324254,6271.457738759993,-1159.24148289,24565.53787056001 2022-05-23,16:44:15.000,143,9595894,445,0,1653324255,6271.538574479993,-1159.2555811499988,24565.572806160002 2022-05-23,16:44:16.000,143,9595878,-795,0,1653324256,6271.518365549993,-1159.2555811499988,24565.663638720005 2022-05-23,16:44:17.000,143,9595803,-795,0,1653324257,6271.511629239998,-1159.24148289,24565.642677360003 2022-05-23,16:44:18.000,143,9595863,-795,0,1653324258,6271.451002449998,-1159.2767285399968,24565.516909200007 2022-05-23,16:44:19.000,143,9595947,605,0,1653324259,6271.444266139995,-1159.2485320199994,24565.572806160002 2022-05-23,16:44:20.000,143,9595874,605,0,1653324260,6271.383639349995,-1159.2344337600007,24565.509922079997 2022-05-23,16:44:21.000,143,9595873,-274,0,1653324261,6271.498156619993,-1159.2555811499988,24565.60075464 2022-05-23,16:44:22.000,143,9595844,-795,0,1653324262,6271.545310789996,-1159.2837776699962,24565.593767520004 2022-05-23,16:44:23.000,143,9595828,-795,0,1653324263,6271.491420309998,-1159.2837776699962,24565.64966448 2022-05-23,16:44:24.000,143,9595815,-795,0,1653324264,6271.477947689993,-1159.311974190001,24565.579793279998 2022-05-23,16:44:25.000,143,9595846,645,0,1653324265,6271.457738759993,-1159.2978759300022,24565.523896320003 2022-05-23,16:44:26.000,143,9595832,-795,0,1653324266,6271.538574479993,-1159.3049250600016,24565.628703119997 2022-05-23,16:44:27.000,143,9595756,-795,0,1653324267,6271.498156619993,-1159.311974190001,24565.544857680004 2022-05-23,16:44:28.000,143,9595813,-195,0,1653324268,6271.545310789996,-1159.333121579999,24565.53787056001 2022-05-23,16:44:29.000,143,9595862,-795,0,1653324269,6271.471211379998,-1159.333121579999,24565.467999360008 2022-05-23,16:44:30.000,143,9595828,-795,0,1653324270,6271.410584589998,-1159.3472198399977,24565.412102399998 2022-05-23,16:44:31.000,143,9595781,365,0,1653324271,6271.578992339993,-1159.3401707099983,24565.607741759995 2022-05-23,16:44:32.000,143,9595803,-795,0,1653324272,6271.558783409993,-1159.354268969997,24565.60075464 2022-05-23,16:44:33.000,143,9595868,-795,0,1653324273,6271.545310789996,-1159.3613180999964,24565.572806160002 2022-05-23,16:44:34.000,143,9595853,-795,0,1653324274,6271.592464959998,-1159.3613180999964,24565.607741759995 2022-05-23,16:44:35.000,143,9595871,1165,0,1653324275,6271.525101859996,-1159.3401707099983,24565.586780400008 2022-05-23,16:44:36.000,143,9595802,-795,0,1653324276,6271.511629239998,-1159.3683672299958,24565.558831919996 2022-05-23,16:44:37.000,143,9595856,-795,0,1653324277,6271.471211379998,-1159.3613180999964,24565.50293496 2022-05-23,16:44:38.000,143,9595877,-795,0,1653324278,6271.4846839999955,-1159.3824654900018,24565.50293496 2022-05-23,16:44:39.000,143,9595805,605,0,1653324279,6271.585728649996,-1159.3683672299958,24565.65665160001 2022-05-23,16:44:40.000,143,9595806,-795,0,1653324280,6271.572256029998,-1159.3683672299958,24565.635690240008 2022-05-23,16:44:41.000,143,9595804,-795,0,1653324281,6271.565519719996,-1159.3965637500005,24565.628703119997 2022-05-23,16:44:42.000,143,9595880,-795,0,1653324282,6271.565519719996,-1159.3824654900018,24565.642677360003 2022-05-23,16:44:43.000,143,9595800,805,0,1653324283,6271.491420309998,-1159.4036128799999,24565.474986480003 2022-05-23,16:44:44.000,143,9595823,-795,0,1653324284,6271.518365549993,-1159.424760269998,24565.48896072001 2022-05-23,16:44:45.000,143,9595819,645,0,1653324285,6271.531838169998,-1159.4318093999973,24565.558831919996 2022-05-23,16:44:46.000,143,9595798,365,0,1653324286,6271.504892929996,-1159.4106620099992,24565.474986480003 2022-05-23,16:44:47.000,143,9595785,-795,0,1653324287,6271.619410199994,-1159.4106620099992,24565.642677360003 2022-05-23,16:44:48.000,143,9595860,-795,0,1653324288,6271.592464959998,-1159.424760269998,24565.663638720005 2022-05-23,16:44:49.000,143,9595819,-795,0,1653324289,6271.518365549993,-1159.424760269998,24565.572806160002 2022-05-23,16:44:50.000,143,9595850,-795,0,1653324290,6271.585728649996,-1159.4177111399986,24565.65665160001 2022-05-23,16:44:51.000,143,9595802,-795,0,1653324291,6271.525101859996,-1159.4670550500014,24565.635690240008 2022-05-23,16:44:52.000,143,9595869,924,0,1653324292,6271.498156619993,-1159.445907659996,24565.60075464 2022-05-23,16:44:53.000,143,9595830,-515,0,1653324293,6271.518365549993,-1159.4177111399986,24565.607741759995 2022-05-23,16:44:54.000,143,9595787,124,0,1653324294,6271.558783409993,-1159.4388585299967,24565.635690240008 2022-05-23,16:44:55.000,143,9595832,1125,0,1653324295,6271.538574479993,-1159.4741041800007,24565.60075464 2022-05-23,16:44:56.000,143,9595845,85,0,1653324296,6271.4846839999955,-1159.445907659996,24565.565819040006 2022-05-23,16:44:57.000,143,9595804,-795,0,1653324297,6271.585728649996,-1159.4529567899954,24565.65665160001 2022-05-23,16:44:58.000,143,9595839,-795,0,1653324298,6271.531838169998,-1159.460005920002,24565.642677360003 2022-05-23,16:44:59.000,143,9595894,-795,0,1653324299,6271.518365549993,-1159.460005920002,24565.642677360003 2022-05-23,16:45:00.000,143,9595871,-795,0,1653324300,6271.410584589998,-1159.460005920002,24565.516909200007 2022-05-23,16:45:01.000,143,9595862,-795,0,1653324301,6271.498156619993,-1159.48115331,24565.635690240008 2022-05-23,16:45:02.000,143,9595811,685,0,1653324302,6271.511629239998,-1159.4952515699988,24565.677612959997 2022-05-23,16:45:03.000,143,9595814,485,0,1653324303,6271.491420309998,-1159.48115331,24565.607741759995 2022-05-23,16:45:04.000,143,9595806,-795,0,1653324304,6271.498156619993,-1159.4882024399994,24565.635690240008 2022-05-23,16:45:05.000,143,9595864,725,0,1653324305,6271.525101859996,-1159.5023006999982,24565.70556144001 2022-05-23,16:45:06.000,143,9595896,-795,0,1653324306,6271.531838169998,-1159.5023006999982,24565.663638720005 2022-05-23,16:45:07.000,143,9595835,525,0,1653324307,6271.383639349995,-1159.551644610001,24565.461012239997 2022-05-23,16:45:08.000,143,9595894,-795,0,1653324308,6271.437529829993,-1159.5304972199956,24565.523896320003 2022-05-23,16:45:09.000,143,9595833,-795,0,1653324309,6271.471211379998,-1159.5445954800016,24565.635690240008 2022-05-23,16:45:10.000,143,9595895,-795,0,1653324310,6271.477947689993,-1159.5304972199956,24565.64966448 2022-05-23,16:45:11.000,143,9595889,1245,0,1653324311,6271.511629239998,-1159.5163989599969,24565.64966448 2022-05-23,16:45:12.000,143,9595837,765,0,1653324312,6271.457738759993,-1159.5234480899962,24565.67062584 2022-05-23,16:45:13.000,143,9595849,1045,0,1653324313,6271.410584589998,-1159.5304972199956,24565.565819040006 2022-05-23,16:45:14.000,143,9595866,-795,0,1653324314,6271.464475069995,-1159.5586937400003,24565.65665160001 2022-05-23,16:45:15.000,143,9595857,-795,0,1653324315,6271.430793519998,-1159.5375463500022,24565.593767520004 2022-05-23,16:45:16.000,143,9595805,725,0,1653324316,6271.444266139995,-1159.5234480899962,24565.614728880006 2022-05-23,16:45:17.000,143,9595897,-795,0,1653324317,6271.363430419995,-1159.5234480899962,24565.53787056001 2022-05-23,16:45:18.000,143,9595891,5,0,1653324318,6271.336485179992,-1159.551644610001,24565.572806160002 2022-05-23,16:45:19.000,143,9595853,565,0,1653324319,6271.417320899993,-1159.5445954800016,24565.67062584 2022-05-23,16:45:20.000,143,9595839,-795,0,1653324320,6271.403848279995,-1159.551644610001,24565.684600080007 2022-05-23,16:45:21.000,143,9595783,445,0,1653324321,6271.309539939997,-1159.5304972199956,24565.544857680004 2022-05-23,16:45:22.000,143,9595916,-795,0,1653324322,6271.410584589998,-1159.572791999999,24565.70556144001 2022-05-23,16:45:23.000,143,9595833,605,0,1653324323,6271.309539939997,-1159.5657428699997,24565.544857680004 2022-05-23,16:45:24.000,143,9595911,-795,0,1653324324,6271.302803629995,-1159.5868902599977,24565.53088344 2022-05-23,16:45:25.000,143,9595832,1365,0,1653324325,6271.302803629995,-1159.5798411299984,24565.586780400008 2022-05-23,16:45:26.000,143,9595846,-795,0,1653324326,6271.383639349995,-1159.572791999999,24565.642677360003 2022-05-23,16:45:27.000,143,9595790,-515,0,1653324327,6271.316276249992,-1159.551644610001,24565.579793279998 2022-05-23,16:45:28.000,143,9595823,-795,0,1653324328,6271.309539939997,-1159.5657428699997,24565.558831919996 2022-05-23,16:45:29.000,143,9595864,-274,0,1653324329,6271.3566941099925,-1159.5798411299984,24565.663638720005 2022-05-23,16:45:30.000,143,9595875,-795,0,1653324330,6271.3566941099925,-1159.5868902599977,24565.628703119997 2022-05-23,16:45:31.000,143,9595822,1245,0,1653324331,6271.302803629995,-1159.6080376499958,24565.621716 2022-05-23,16:45:32.000,143,9595884,-235,0,1653324332,6271.275858389992,-1159.593939389997,24565.607741759995 2022-05-23,16:45:33.000,143,9595785,605,0,1653324333,6271.208495289997,-1159.6080376499958,24565.45402512 2022-05-23,16:45:34.000,143,9595876,-795,0,1653324334,6271.2421768399945,-1159.6150867799952,24565.461012239997 2022-05-23,16:45:35.000,143,9595813,-354,0,1653324335,6271.329748869997,-1159.6221359100018,24565.65665160001 2022-05-23,16:45:36.000,143,9595880,-795,0,1653324336,6271.363430419995,-1159.6291850400012,24565.691587200003 2022-05-23,16:45:37.000,143,9595853,-795,0,1653324337,6271.336485179992,-1159.6432833,24565.65665160001 2022-05-23,16:45:38.000,143,9595850,725,0,1653324338,6271.2421768399945,-1159.664430689998,24565.586780400008 2022-05-23,16:45:39.000,143,9595822,-195,0,1653324339,6271.248913149997,-1159.6362341700005,24565.586780400008 2022-05-23,16:45:40.000,143,9595917,-795,0,1653324340,6271.269122079997,-1159.6503324299993,24565.5518448 2022-05-23,16:45:41.000,143,9595853,-795,0,1653324341,6271.269122079997,-1159.6503324299993,24565.523896320003 2022-05-23,16:45:42.000,143,9595854,-795,0,1653324342,6271.275858389992,-1159.6432833,24565.572806160002 2022-05-23,16:45:43.000,143,9595850,-795,0,1653324343,6271.235440529999,-1159.6432833,24565.53088344 2022-05-23,16:45:44.000,143,9595794,-795,0,1653324344,6271.248913149997,-1159.6432833,24565.53787056001 2022-05-23,16:45:45.000,143,9595839,885,0,1653324345,6271.275858389992,-1159.6362341700005,24565.586780400008 2022-05-23,16:45:46.000,143,9595791,-795,0,1653324346,6271.255649459992,-1159.6714798199973,24565.558831919996 2022-05-23,16:45:47.000,143,9595819,885,0,1653324347,6271.235440529999,-1159.6785289499967,24565.5518448 2022-05-23,16:45:48.000,143,9595876,-795,0,1653324348,6271.174813739999,-1159.6714798199973,24565.461012239997 2022-05-23,16:45:49.000,143,9595848,-434,0,1653324349,6271.141132189994,-1159.7067254700014,24565.45402512 2022-05-23,16:45:50.000,143,9595830,-315,0,1653324350,6271.235440529999,-1159.685578079996,24565.586780400008 2022-05-23,16:45:51.000,143,9595819,-354,0,1653324351,6271.255649459992,-1159.7067254700014,24565.614728880006 2022-05-23,16:45:52.000,143,9595886,245,0,1653324352,6271.221967909994,-1159.699676340002,24565.60075464 2022-05-23,16:45:53.000,143,9595871,725,0,1653324353,6271.181550049994,-1159.6785289499967,24565.53088344 2022-05-23,16:45:54.000,143,9595954,645,0,1653324354,6271.188286359997,-1159.7067254700014,24565.614728880006 2022-05-23,16:45:55.000,143,9595849,-795,0,1653324355,6271.195022669999,-1159.7137746000008,24565.48896072001 2022-05-23,16:45:56.000,143,9595824,645,0,1653324356,6271.161341119994,-1159.7278728599995,24565.509922079997 2022-05-23,16:45:57.000,143,9595858,725,0,1653324357,6271.100714329994,-1159.7137746000008,24565.4819736 2022-05-23,16:45:58.000,143,9595895,485,0,1653324358,6271.073769089999,-1159.7208237300001,24565.43306376 2022-05-23,16:45:59.000,143,9595844,-795,0,1653324359,6271.208495289997,-1159.7208237300001,24565.614728880006 2022-05-23,16:46:00.000,143,9595811,765,0,1653324360,6271.221967909994,-1159.7419711199982,24565.642677360003 2022-05-23,16:46:01.000,143,9595789,-395,0,1653324361,6271.174813739999,-1159.7208237300001,24565.621716 2022-05-23,16:46:02.000,143,9595889,-795,0,1653324362,6271.141132189994,-1159.7208237300001,24565.614728880006 2022-05-23,16:46:03.000,143,9595890,-795,0,1653324363,6271.053560159999,-1159.7349219899988,24565.447038000006 2022-05-23,16:46:04.000,143,9595902,-795,0,1653324364,6271.073769089999,-1159.7419711199982,24565.495947840005 2022-05-23,16:46:05.000,143,9595878,-795,0,1653324365,6271.093978019999,-1159.7208237300001,24565.614728880006 2022-05-23,16:46:06.000,143,9595838,725,0,1653324366,6271.107450639996,-1159.7419711199982,24565.586780400008 2022-05-23,16:46:07.000,143,9595810,-795,0,1653324367,6271.080505399994,-1159.7490202499976,24565.572806160002 2022-05-23,16:46:08.000,143,9595866,1085,0,1653324368,6271.013142299998,-1159.756069379997,24565.509922079997 2022-05-23,16:46:09.000,143,9595851,1525,0,1653324369,6271.1276595699965,-1159.7490202499976,24565.628703119997 2022-05-23,16:46:10.000,143,9595832,-795,0,1653324370,6271.120923259994,-1159.7490202499976,24565.60075464 2022-05-23,16:46:11.000,143,9595877,404,0,1653324371,6271.087241709996,-1159.7490202499976,24565.5518448 2022-05-23,16:46:12.000,143,9595858,765,0,1653324372,6271.073769089999,-1159.756069379997,24565.60075464 2022-05-23,16:46:13.000,143,9595798,-395,0,1653324373,6271.013142299998,-1159.756069379997,24565.48896072001 2022-05-23,16:46:14.000,143,9595891,-235,0,1653324374,6270.9996696799935,-1159.7419711199982,24565.53787056001 2022-05-23,16:46:15.000,143,9595800,-795,0,1653324375,6271.087241709996,-1159.7419711199982,24565.60075464 2022-05-23,16:46:16.000,143,9595883,-795,0,1653324376,6271.093978019999,-1159.7419711199982,24565.628703119997 2022-05-23,16:46:17.000,143,9595854,-795,0,1653324377,6271.087241709996,-1159.7419711199982,24565.621716 2022-05-23,16:46:18.000,143,9595904,-795,0,1653324378,6271.073769089999,-1159.7419711199982,24565.607741759995 2022-05-23,16:46:19.000,143,9595872,-795,0,1653324379,6271.053560159999,-1159.7631185099963,24565.572806160002 2022-05-23,16:46:20.000,143,9595900,965,0,1653324380,6270.959251819993,-1159.7772167700023,24565.45402512 2022-05-23,16:46:21.000,143,9595864,885,0,1653324381,6270.965988129996,-1159.7631185099963,24565.43306376 2022-05-23,16:46:22.000,143,9595790,-795,0,1653324382,6270.952515509998,-1159.7490202499976,24565.48896072001 2022-05-23,16:46:23.000,143,9595822,-795,0,1653324383,6271.067032779996,-1159.7772167700023,24565.64966448 2022-05-23,16:46:24.000,143,9595802,-795,0,1653324384,6271.053560159999,-1159.7490202499976,24565.544857680004 2022-05-23,16:46:25.000,143,9595810,-795,0,1653324385,6271.040087539994,-1159.7772167700023,24565.516909200007 2022-05-23,16:46:26.000,143,9595947,-195,0,1653324386,6271.073769089999,-1159.7631185099963,24565.593767520004 2022-05-23,16:46:27.000,143,9595874,765,0,1653324387,6271.040087539994,-1159.7842659000016,24565.5518448 2022-05-23,16:46:28.000,143,9595815,-795,0,1653324388,6271.0333512299985,-1159.7842659000016,24565.53787056001 2022-05-23,16:46:29.000,143,9595827,-795,0,1653324389,6270.972724439998,-1159.7983641600003,24565.447038000006 2022-05-23,16:46:30.000,143,9595796,-795,0,1653324390,6270.992933369998,-1159.7772167700023,24565.495947840005 2022-05-23,16:46:31.000,143,9595868,-635,0,1653324391,6271.0333512299985,-1159.7772167700023,24565.579793279998 2022-05-23,16:46:32.000,143,9595826,-795,0,1653324392,6271.053560159999,-1159.7842659000016,24565.642677360003 2022-05-23,16:46:33.000,143,9595779,-434,0,1653324393,6270.979460749993,-1159.7842659000016,24565.48896072001 2022-05-23,16:46:34.000,143,9595858,-795,0,1653324394,6271.019878609994,-1159.7983641600003,24565.621716 2022-05-23,16:46:35.000,143,9595879,-395,0,1653324395,6271.019878609994,-1159.7701676399956,24565.614728880006 2022-05-23,16:46:36.000,143,9595855,-795,0,1653324396,6271.013142299998,-1159.7983641600003,24565.579793279998 2022-05-23,16:46:37.000,143,9595817,645,0,1653324397,6270.992933369998,-1159.8054132899997,24565.565819040006 2022-05-23,16:46:38.000,143,9595853,-155,0,1653324398,6271.040087539994,-1159.791315030001,24565.593767520004 2022-05-23,16:46:39.000,143,9595801,1285,0,1653324399,6271.060296469994,-1159.7842659000016,24565.586780400008 2022-05-23,16:46:40.000,143,9595836,685,0,1653324400,6271.046823849996,-1159.7772167700023,24565.579793279998 2022-05-23,16:46:41.000,143,9595856,445,0,1653324401,6271.073769089999,-1159.756069379997,24565.565819040006 2022-05-23,16:46:42.000,143,9595868,-795,0,1653324402,6270.9996696799935,-1159.791315030001,24565.579793279998 2022-05-23,16:46:43.000,143,9595794,-795,0,1653324403,6270.979460749993,-1159.7842659000016,24565.53088344 2022-05-23,16:46:44.000,143,9595821,-795,0,1653324404,6270.932306579998,-1159.791315030001,24565.412102399998 2022-05-23,16:46:45.000,143,9595784,-795,0,1653324405,6270.965988129996,-1159.7772167700023,24565.467999360008 2022-05-23,16:46:46.000,143,9595810,-795,0,1653324406,6270.992933369998,-1159.7631185099963,24565.53088344 2022-05-23,16:46:47.000,143,9595897,-795,0,1653324407,6270.945779199996,-1159.7772167700023,24565.509922079997 2022-05-23,16:46:48.000,143,9595819,605,0,1653324408,6270.939042889993,-1159.7842659000016,24565.516909200007 2022-05-23,16:46:49.000,143,9595802,924,0,1653324409,6271.006405989996,-1159.7772167700023,24565.607741759995 2022-05-23,16:46:50.000,143,9595855,445,0,1653324410,6270.9996696799935,-1159.756069379997,24565.593767520004 2022-05-23,16:46:51.000,143,9595839,-114,0,1653324411,6270.959251819993,-1159.756069379997,24565.572806160002 2022-05-23,16:46:52.000,143,9595848,-315,0,1653324412,6270.945779199996,-1159.7701676399956,24565.50293496 2022-05-23,16:46:53.000,143,9595804,1125,0,1653324413,6270.905361339996,-1159.7631185099963,24565.461012239997 2022-05-23,16:46:54.000,143,9595816,-795,0,1653324414,6270.878416099993,-1159.7701676399956,24565.391141039996 2022-05-23,16:46:55.000,143,9595820,-795,0,1653324415,6270.965988129996,-1159.7490202499976,24565.607741759995 2022-05-23,16:46:56.000,143,9595826,1245,0,1653324416,6270.9996696799935,-1159.7490202499976,24565.586780400008 2022-05-23,16:46:57.000,143,9595792,-795,0,1653324417,6271.019878609994,-1159.756069379997,24565.593767520004 2022-05-23,16:46:58.000,143,9595825,5,0,1653324418,6270.912097649998,-1159.7631185099963,24565.50293496 2022-05-23,16:46:59.000,143,9595887,-795,0,1653324419,6270.932306579998,-1159.756069379997,24565.544857680004 2022-05-23,16:47:00.000,143,9595817,885,0,1653324420,6270.945779199996,-1159.756069379997,24565.544857680004 2022-05-23,16:47:01.000,143,9595860,-795,0,1653324421,6270.972724439998,-1159.756069379997,24565.5518448 2022-05-23,16:47:02.000,143,9595820,-795,0,1653324422,6270.965988129996,-1159.7631185099963,24565.572806160002 2022-05-23,16:47:03.000,143,9595846,-795,0,1653324423,6270.939042889993,-1159.756069379997,24565.50293496 2022-05-23,16:47:04.000,143,9595859,-795,0,1653324424,6270.912097649998,-1159.7631185099963,24565.495947840005 2022-05-23,16:47:05.000,143,9595822,-795,0,1653324425,6271.006405989996,-1159.7631185099963,24565.635690240008 2022-05-23,16:47:06.000,143,9595893,-795,0,1653324426,6271.006405989996,-1159.7419711199982,24565.60075464 2022-05-23,16:47:07.000,143,9595788,-795,0,1653324427,6270.952515509998,-1159.756069379997,24565.5518448 2022-05-23,16:47:08.000,143,9595824,1045,0,1653324428,6270.871679789998,-1159.7490202499976,24565.426076640004 2022-05-23,16:47:09.000,143,9595878,-795,0,1653324429,6270.871679789998,-1159.7490202499976,24565.45402512 2022-05-23,16:47:10.000,143,9595853,805,0,1653324430,6270.965988129996,-1159.7490202499976,24565.621716 2022-05-23,16:47:11.000,143,9595830,-795,0,1653324431,6270.992933369998,-1159.7631185099963,24565.628703119997 2022-05-23,16:47:12.000,143,9595796,-114,0,1653324432,6271.019878609994,-1159.7490202499976,24565.64966448 2022-05-23,16:47:13.000,143,9595895,-795,0,1653324433,6270.939042889993,-1159.7490202499976,24565.558831919996 2022-05-23,16:47:14.000,143,9595884,-795,0,1653324434,6270.986197059996,-1159.7349219899988,24565.642677360003 2022-05-23,16:47:15.000,143,9595855,645,0,1653324435,6270.939042889993,-1159.756069379997,24565.628703119997 2022-05-23,16:47:16.000,143,9595862,-795,0,1653324436,6270.959251819993,-1159.7490202499976,24565.60075464 2022-05-23,16:47:17.000,143,9595873,-515,0,1653324437,6270.905361339996,-1159.756069379997,24565.474986480003 2022-05-23,16:47:18.000,143,9595769,-795,0,1653324438,6270.912097649998,-1159.756069379997,24565.50293496 2022-05-23,16:47:19.000,143,9595816,-795,0,1653324439,6271.013142299998,-1159.756069379997,24565.684600080007 2022-05-23,16:47:20.000,143,9595885,-795,0,1653324440,6271.019878609994,-1159.7419711199982,24565.712548560005 2022-05-23,16:47:21.000,143,9595837,-795,0,1653324441,6271.013142299998,-1159.756069379997,24565.712548560005 2022-05-23,16:47:22.000,143,9595923,445,0,1653324442,6270.972724439998,-1159.7490202499976,24565.628703119997 2022-05-23,16:47:23.000,143,9595881,-235,0,1653324443,6270.844734549995,-1159.7419711199982,24565.474986480003 2022-05-23,16:47:24.000,143,9595873,-795,0,1653324444,6270.918833959993,-1159.7490202499976,24565.523896320003 2022-05-23,16:47:25.000,143,9595825,-795,0,1653324445,6270.945779199996,-1159.7349219899988,24565.65665160001 2022-05-23,16:47:26.000,143,9595836,-795,0,1653324446,6270.986197059996,-1159.7278728599995,24565.64966448 2022-05-23,16:47:27.000,143,9595851,-795,0,1653324447,6270.965988129996,-1159.7349219899988,24565.64966448 2022-05-23,16:47:28.000,143,9595867,765,0,1653324448,6270.912097649998,-1159.7137746000008,24565.635690240008 2022-05-23,16:47:29.000,143,9595815,1205,0,1653324449,6270.992933369998,-1159.7349219899988,24565.65665160001 2022-05-23,16:47:30.000,143,9595872,-795,0,1653324450,6271.040087539994,-1159.7067254700014,24565.691587200003 2022-05-23,16:47:31.000,143,9595845,-795,0,1653324451,6270.965988129996,-1159.7208237300001,24565.67062584 2022-05-23,16:47:32.000,143,9595833,-795,0,1653324452,6270.952515509998,-1159.7067254700014,24565.691587200003 2022-05-23,16:47:33.000,143,9595846,-555,0,1653324453,6270.891888719998,-1159.7278728599995,24565.60075464 2022-05-23,16:47:34.000,143,9595816,1525,0,1653324454,6270.898625029993,-1159.7208237300001,24565.586780400008 2022-05-23,16:47:35.000,143,9595785,-795,0,1653324455,6270.9996696799935,-1159.7208237300001,24565.747484159998 2022-05-23,16:47:36.000,143,9595891,845,0,1653324456,6270.986197059996,-1159.699676340002,24565.754471280008 2022-05-23,16:47:37.000,143,9595833,-795,0,1653324457,6270.986197059996,-1159.7278728599995,24565.71953568 2022-05-23,16:47:38.000,143,9595860,-795,0,1653324458,6270.925570269996,-1159.7208237300001,24565.65665160001 2022-05-23,16:47:39.000,143,9595793,-795,0,1653324459,6270.918833959993,-1159.7137746000008,24565.663638720005 2022-05-23,16:47:40.000,143,9595847,565,0,1653324460,6270.8851524099955,-1159.699676340002,24565.712548560005 2022-05-23,16:47:41.000,143,9595826,645,0,1653324461,6270.918833959993,-1159.6926272099954,24565.712548560005 2022-05-23,16:47:42.000,143,9595894,-795,0,1653324462,6270.939042889993,-1159.685578079996,24565.740497040002 2022-05-23,16:47:43.000,143,9595803,-795,0,1653324463,6270.918833959993,-1159.7067254700014,24565.69857432 2022-05-23,16:47:44.000,143,9595807,-795,0,1653324464,6270.925570269996,-1159.7137746000008,24565.67062584 2022-05-23,16:47:45.000,143,9595824,404,0,1653324465,6270.9996696799935,-1159.7067254700014,24565.782419760006 2022-05-23,16:47:46.000,143,9595886,5,0,1653324466,6270.939042889993,-1159.6785289499967,24565.726522799996 2022-05-23,16:47:47.000,143,9595897,605,0,1653324467,6270.912097649998,-1159.7067254700014,24565.691587200003 2022-05-23,16:47:48.000,143,9595816,-795,0,1653324468,6270.851470859998,-1159.699676340002,24565.64966448 2022-05-23,16:47:49.000,143,9595882,-795,0,1653324469,6270.844734549995,-1159.6926272099954,24565.621716 2022-05-23,16:47:50.000,143,9595808,-635,0,1653324470,6270.918833959993,-1159.7137746000008,24565.754471280008 2022-05-23,16:47:51.000,143,9595787,-795,0,1653324471,6270.932306579998,-1159.685578079996,24565.803381120008 2022-05-23,16:47:52.000,143,9595877,-795,0,1653324472,6270.932306579998,-1159.6785289499967,24565.81735536 2022-05-23,16:47:53.000,143,9595870,-795,0,1653324473,6270.858207169993,-1159.699676340002,24565.663638720005 2022-05-23,16:47:54.000,143,9595887,-795,0,1653324474,6270.898625029993,-1159.699676340002,24565.76844552 2022-05-23,16:47:55.000,143,9595937,285,0,1653324475,6270.878416099993,-1159.6785289499967,24565.691587200003 2022-05-23,16:47:56.000,143,9595791,-795,0,1653324476,6270.898625029993,-1159.6785289499967,24565.733509920006 2022-05-23,16:47:57.000,143,9595814,-795,0,1653324477,6270.891888719998,-1159.6714798199973,24565.796393999997 2022-05-23,16:47:58.000,143,9595829,5,0,1653324478,6270.831261929998,-1159.6714798199973,24565.70556144001 2022-05-23,16:47:59.000,143,9595811,-555,0,1653324479,6270.858207169993,-1159.6926272099954,24565.69857432 2022-05-23,16:48:00.000,143,9595823,124,0,1653324480,6270.898625029993,-1159.685578079996,24565.796393999997 2022-05-23,16:48:01.000,143,9595789,-795,0,1653324481,6270.939042889993,-1159.6785289499967,24565.852290960007 2022-05-23,16:48:02.000,143,9595910,5,0,1653324482,6270.912097649998,-1159.664430689998,24565.761458400004 2022-05-23,16:48:03.000,143,9595907,-795,0,1653324483,6270.797580379993,-1159.664430689998,24565.663638720005 2022-05-23,16:48:04.000,143,9595829,-795,0,1653324484,6270.811052999998,-1159.6785289499967,24565.691587200003 2022-05-23,16:48:05.000,143,9595854,-795,0,1653324485,6270.858207169993,-1159.685578079996,24565.76844552 2022-05-23,16:48:06.000,143,9595887,-795,0,1653324486,6270.871679789998,-1159.6785289499967,24565.859278080003 2022-05-23,16:48:07.000,143,9595814,-795,0,1653324487,6270.8851524099955,-1159.699676340002,24565.803381120008 2022-05-23,16:48:08.000,143,9595825,-434,0,1653324488,6270.824525619995,-1159.6714798199973,24565.754471280008 2022-05-23,16:48:09.000,143,9595809,-795,0,1653324489,6270.912097649998,-1159.6432833,24565.83831672 2022-05-23,16:48:10.000,143,9595849,-434,0,1653324490,6270.8851524099955,-1159.6573815599986,24565.831329600005 2022-05-23,16:48:11.000,143,9595861,805,0,1653324491,6270.858207169993,-1159.664430689998,24565.831329600005 2022-05-23,16:48:12.000,143,9595868,5,0,1653324492,6270.837998239993,-1159.664430689998,24565.852290960007 2022-05-23,16:48:13.000,143,9595881,-795,0,1653324493,6270.757162519993,-1159.6573815599986,24565.70556144001 2022-05-23,16:48:14.000,143,9595864,-795,0,1653324494,6270.851470859998,-1159.685578079996,24565.782419760006 2022-05-23,16:48:15.000,143,9595852,-155,0,1653324495,6270.925570269996,-1159.6503324299993,24565.88722656 2022-05-23,16:48:16.000,143,9595825,-795,0,1653324496,6270.945779199996,-1159.685578079996,24565.922162160008 2022-05-23,16:48:17.000,143,9595794,-795,0,1653324497,6270.891888719998,-1159.6714798199973,24565.9361364 2022-05-23,16:48:18.000,143,9595869,-795,0,1653324498,6270.918833959993,-1159.6785289499967,24565.922162160008 2022-05-23,16:48:19.000,143,9595853,-795,0,1653324499,6270.864943479995,-1159.664430689998,24565.859278080003 2022-05-23,16:48:20.000,143,9595814,-795,0,1653324500,6270.757162519993,-1159.6926272099954,24565.775432639995 2022-05-23,16:48:21.000,143,9595795,-515,0,1653324501,6270.837998239993,-1159.6714798199973,24565.88722656 2022-05-23,16:48:22.000,143,9595850,-354,0,1653324502,6270.797580379993,-1159.6926272099954,24565.831329600005 2022-05-23,16:48:23.000,143,9595846,-795,0,1653324503,6270.871679789998,-1159.6785289499967,24565.915175039998 2022-05-23,16:48:24.000,143,9595881,-795,0,1653324504,6270.743689899995,-1159.6291850400012,24565.831329600005 2022-05-23,16:48:25.000,143,9595831,685,0,1653324505,6270.831261929998,-1159.6573815599986,24565.859278080003 2022-05-23,16:48:26.000,143,9595845,165,0,1653324506,6270.777371449993,-1159.699676340002,24565.796393999997 2022-05-23,16:48:27.000,143,9595858,-795,0,1653324507,6270.811052999998,-1159.6714798199973,24565.894213679996 2022-05-23,16:48:28.000,143,9595893,165,0,1653324508,6270.831261929998,-1159.6714798199973,24565.859278080003 2022-05-23,16:48:29.000,143,9595864,-795,0,1653324509,6270.804316689995,-1159.6714798199973,24565.88722656 2022-05-23,16:48:30.000,143,9595849,-795,0,1653324510,6270.763898829995,-1159.6926272099954,24565.845303839997 2022-05-23,16:48:31.000,143,9595855,485,0,1653324511,6270.844734549995,-1159.7137746000008,24565.95709776 2022-05-23,16:48:32.000,143,9595846,565,0,1653324512,6270.804316689995,-1159.664430689998,24565.88722656 2022-05-23,16:48:33.000,143,9595794,1445,0,1653324513,6270.784107759995,-1159.685578079996,24565.831329600005 2022-05-23,16:48:34.000,143,9595839,1445,0,1653324514,6270.851470859998,-1159.7067254700014,24565.8662652 2022-05-23,16:48:35.000,143,9595869,-795,0,1653324515,6270.804316689995,-1159.6926272099954,24565.83831672 2022-05-23,16:48:36.000,143,9595826,-795,0,1653324516,6270.683063109995,-1159.6785289499967,24565.782419760006 2022-05-23,16:48:37.000,143,9595785,-795,0,1653324517,6270.683063109995,-1159.7067254700014,24565.78940688 2022-05-23,16:48:38.000,143,9595821,-795,0,1653324518,6270.811052999998,-1159.7067254700014,24565.88722656 2022-05-23,16:48:39.000,143,9595869,-795,0,1653324519,6270.824525619995,-1159.6926272099954,24565.929149280004 2022-05-23,16:48:40.000,143,9595856,605,0,1653324520,6270.811052999998,-1159.7067254700014,24565.9361364 2022-05-23,16:48:41.000,143,9595827,-795,0,1653324521,6270.790844069998,-1159.699676340002,24565.950110640006 2022-05-23,16:48:42.000,143,9595914,725,0,1653324522,6270.703272039995,-1159.699676340002,24565.852290960007 2022-05-23,16:48:43.000,143,9595909,-795,0,1653324523,6270.7706351399975,-1159.7208237300001,24565.922162160008 2022-05-23,16:48:44.000,143,9595813,-795,0,1653324524,6270.7706351399975,-1159.7067254700014,24565.922162160008 2022-05-23,16:48:45.000,143,9595845,-795,0,1653324525,6270.676326799992,-1159.7419711199982,24565.81735536 2022-05-23,16:48:46.000,143,9595826,-795,0,1653324526,6270.703272039995,-1159.7278728599995,24565.82434248001 2022-05-23,16:48:47.000,143,9595784,1085,0,1653324527,6270.797580379993,-1159.7349219899988,24566.0060076 2022-05-23,16:48:48.000,143,9595859,725,0,1653324528,6270.824525619995,-1159.7349219899988,24565.99203336001 2022-05-23,16:48:49.000,143,9595852,-795,0,1653324529,6270.797580379993,-1159.7137746000008,24566.0060076 2022-05-23,16:48:50.000,143,9595864,-795,0,1653324530,6270.689799419997,-1159.7490202499976,24565.845303839997 2022-05-23,16:48:51.000,143,9595865,725,0,1653324531,6270.730217279997,-1159.7349219899988,24565.943123519995 2022-05-23,16:48:52.000,143,9595838,-795,0,1653324532,6270.723480969995,-1159.756069379997,24565.929149280004 2022-05-23,16:48:53.000,143,9595858,-795,0,1653324533,6270.689799419997,-1159.7631185099963,24565.845303839997 2022-05-23,16:48:54.000,143,9595779,-635,0,1653324534,6270.703272039995,-1159.7631185099963,24565.8662652 2022-05-23,16:48:55.000,143,9595777,-114,0,1653324535,6270.763898829995,-1159.7701676399956,24566.04094320001 2022-05-23,16:48:56.000,143,9595842,1205,0,1653324536,6270.797580379993,-1159.756069379997,24566.047930320005 2022-05-23,16:48:57.000,143,9595833,-795,0,1653324537,6270.750426209997,-1159.7490202499976,24566.0060076 2022-05-23,16:48:58.000,143,9595820,765,0,1653324538,6270.649381559997,-1159.7631185099963,24565.87325232001 2022-05-23,16:48:59.000,143,9595883,-475,0,1653324539,6270.730217279997,-1159.756069379997,24565.929149280004 2022-05-23,16:49:00.000,143,9595773,-795,0,1653324540,6270.716744659992,-1159.7490202499976,24565.95709776 2022-05-23,16:49:01.000,143,9595862,-675,0,1653324541,6270.757162519993,-1159.7842659000016,24565.9361364 2022-05-23,16:49:02.000,143,9595822,845,0,1653324542,6270.757162519993,-1159.7701676399956,24565.99203336001 2022-05-23,16:49:03.000,143,9595792,-195,0,1653324543,6270.615700009999,-1159.791315030001,24565.859278080003 2022-05-23,16:49:04.000,143,9595846,-795,0,1653324544,6270.696535729992,-1159.7983641600003,24565.964084879997 2022-05-23,16:49:05.000,143,9595840,124,0,1653324545,6270.750426209997,-1159.7842659000016,24565.99203336001 2022-05-23,16:49:06.000,143,9595767,-235,0,1653324546,6270.730217279997,-1159.7842659000016,24565.999020480005 2022-05-23,16:49:07.000,143,9595825,-795,0,1653324547,6270.710008349997,-1159.7983641600003,24565.95709776 2022-05-23,16:49:08.000,143,9595835,-795,0,1653324548,6270.629172629997,-1159.791315030001,24565.894213679996 2022-05-23,16:49:09.000,143,9595856,885,0,1653324549,6270.602227389994,-1159.8265606799978,24565.8662652 2022-05-23,16:49:10.000,143,9595864,-795,0,1653324550,6270.683063109995,-1159.791315030001,24565.95709776 2022-05-23,16:49:11.000,143,9595852,485,0,1653324551,6270.723480969995,-1159.8054132899997,24565.999020480005 2022-05-23,16:49:12.000,143,9595843,-795,0,1653324552,6270.703272039995,-1159.812462419999,24565.978059120003 2022-05-23,16:49:13.000,143,9595890,-795,0,1653324553,6270.6426452499945,-1159.8336098099971,24565.894213679996 2022-05-23,16:49:14.000,143,9595896,-795,0,1653324554,6270.6426452499945,-1159.8054132899997,24565.99203336001 2022-05-23,16:49:15.000,143,9595817,-795,0,1653324555,6270.622436319994,-1159.812462419999,24565.978059120003 2022-05-23,16:49:16.000,143,9595779,765,0,1653324556,6270.622436319994,-1159.7983641600003,24565.971072000008 2022-05-23,16:49:17.000,143,9595815,-795,0,1653324557,6270.548336909997,-1159.812462419999,24565.803381120008 2022-05-23,16:49:18.000,143,9595812,-795,0,1653324558,6270.507919049996,-1159.8265606799978,24565.82434248001 2022-05-23,16:49:19.000,143,9595773,-795,0,1653324559,6270.629172629997,-1159.812462419999,24566.03395608 2022-05-23,16:49:20.000,143,9595901,-795,0,1653324560,6270.615700009999,-1159.812462419999,24566.012994719997 2022-05-23,16:49:21.000,143,9595836,445,0,1653324561,6270.649381559997,-1159.8195115499984,24566.068891680006 2022-05-23,16:49:22.000,143,9595874,-235,0,1653324562,6270.595491079999,-1159.8265606799978,24566.012994719997 2022-05-23,16:49:23.000,143,9595856,965,0,1653324563,6270.494446429999,-1159.812462419999,24565.894213679996 2022-05-23,16:49:24.000,143,9595913,-795,0,1653324564,6270.5281279799965,-1159.7983641600003,24565.88722656 2022-05-23,16:49:25.000,143,9595842,-795,0,1653324565,6270.467501189996,-1159.791315030001,24565.845303839997 2022-05-23,16:49:26.000,143,9595814,1005,0,1653324566,6270.480973809994,-1159.7772167700023,24565.922162160008 2022-05-23,16:49:27.000,143,9595786,-795,0,1653324567,6270.521391669994,-1159.8054132899997,24565.9361364 2022-05-23,16:49:28.000,143,9595790,-795,0,1653324568,6270.501182739994,-1159.7842659000016,24565.950110640006 2022-05-23,16:49:29.000,143,9595835,-795,0,1653324569,6270.575282149999,-1159.7842659000016,24565.99203336001 2022-05-23,16:49:30.000,143,9595835,-195,0,1653324570,6270.541600599994,-1159.7983641600003,24565.971072000008 2022-05-23,16:49:31.000,143,9595880,-35,0,1653324571,6270.494446429999,-1159.8054132899997,24565.922162160008 2022-05-23,16:49:32.000,143,9595829,605,0,1653324572,6270.494446429999,-1159.8195115499984,24565.95709776 2022-05-23,16:49:33.000,143,9595853,-795,0,1653324573,6270.427083329996,-1159.7983641600003,24565.82434248001 2022-05-23,16:49:34.000,143,9595838,-795,0,1653324574,6270.440555949994,-1159.791315030001,24565.859278080003 2022-05-23,16:49:35.000,143,9595873,765,0,1653324575,6270.507919049996,-1159.7701676399956,24565.999020480005 2022-05-23,16:49:36.000,143,9595781,-795,0,1653324576,6270.487710119996,-1159.7842659000016,24566.04094320001 2022-05-23,16:49:37.000,143,9595864,725,0,1653324577,6270.494446429999,-1159.8054132899997,24565.99203336001 2022-05-23,16:49:38.000,143,9595836,-795,0,1653324578,6270.440555949994,-1159.8054132899997,24565.908187920002 2022-05-23,16:49:39.000,143,9595899,525,0,1653324579,6270.447292259996,-1159.812462419999,24565.915175039998 2022-05-23,16:49:40.000,143,9595791,-315,0,1653324580,6270.433819639999,-1159.791315030001,24565.943123519995 2022-05-23,16:49:41.000,143,9595796,-795,0,1653324581,6270.393401779998,-1159.812462419999,24565.9361364 2022-05-23,16:49:42.000,143,9595850,45,0,1653324582,6270.4136107099985,-1159.791315030001,24565.95709776 2022-05-23,16:49:43.000,143,9595826,-795,0,1653324583,6270.393401779998,-1159.812462419999,24565.901200800006 2022-05-23,16:49:44.000,143,9595810,-274,0,1653324584,6270.359720229993,-1159.7842659000016,24565.880239440005 2022-05-23,16:49:45.000,143,9595847,-795,0,1653324585,6270.406874399996,-1159.7983641600003,24566.019981840007 2022-05-23,16:49:46.000,143,9595868,-795,0,1653324586,6270.3799291599935,-1159.791315030001,24565.98504624 2022-05-23,16:49:47.000,143,9595810,-795,0,1653324587,6270.359720229993,-1159.7701676399956,24565.943123519995 2022-05-23,16:49:48.000,143,9595802,-354,0,1653324588,6270.265411889995,-1159.7842659000016,24565.8662652 2022-05-23,16:49:49.000,143,9595813,-795,0,1653324589,6270.2856208199955,-1159.791315030001,24565.859278080003 2022-05-23,16:49:50.000,143,9595837,485,0,1653324590,6270.326038679996,-1159.7701676399956,24565.964084879997 2022-05-23,16:49:51.000,143,9595898,-795,0,1653324591,6270.346247609996,-1159.7842659000016,24566.05491744 2022-05-23,16:49:52.000,143,9595830,-795,0,1653324592,6270.305829749996,-1159.7842659000016,24566.019981840007 2022-05-23,16:49:53.000,143,9595862,-795,0,1653324593,6270.265411889995,-1159.7983641600003,24565.95709776 2022-05-23,16:49:54.000,143,9595844,-795,0,1653324594,6270.326038679996,-1159.7772167700023,24566.012994719997 2022-05-23,16:49:55.000,143,9595841,-354,0,1653324595,6270.272148199998,-1159.7842659000016,24565.964084879997 2022-05-23,16:49:56.000,143,9595863,-795,0,1653324596,6270.258675579993,-1159.791315030001,24565.915175039998 2022-05-23,16:49:57.000,143,9595729,645,0,1653324597,6270.218257719993,-1159.7772167700023,24565.87325232001 2022-05-23,16:49:58.000,143,9595801,645,0,1653324598,6270.198048789993,-1159.791315030001,24565.859278080003 2022-05-23,16:49:59.000,143,9595830,-635,0,1653324599,6270.272148199998,-1159.7631185099963,24566.04094320001 2022-05-23,16:50:00.000,143,9595849,-475,0,1653324600,6270.278884509993,-1159.7701676399956,24566.019981840007 2022-05-23,16:50:01.000,143,9595869,-114,0,1653324601,6270.245202959995,-1159.756069379997,24565.999020480005 2022-05-23,16:50:02.000,143,9595850,325,0,1653324602,6270.211521409998,-1159.7701676399956,24565.950110640006 2022-05-23,16:50:03.000,143,9595828,645,0,1653324603,6270.150894619997,-1159.756069379997,24565.852290960007 2022-05-23,16:50:04.000,143,9595864,1485,0,1653324604,6270.1374219999925,-1159.756069379997,24565.901200800006 2022-05-23,16:50:05.000,143,9595795,-795,0,1653324605,6270.198048789993,-1159.756069379997,24565.901200800006 2022-05-23,16:50:06.000,143,9595872,805,0,1653324606,6270.184576169995,-1159.756069379997,24565.950110640006 2022-05-23,16:50:07.000,143,9595778,-795,0,1653324607,6270.1374219999925,-1159.756069379997,24565.950110640006 2022-05-23,16:50:08.000,143,9595836,-795,0,1653324608,6270.1374219999925,-1159.7490202499976,24565.943123519995 2022-05-23,16:50:09.000,143,9595815,-795,0,1653324609,6270.184576169995,-1159.7278728599995,24565.999020480005 2022-05-23,16:50:10.000,143,9595906,-795,0,1653324610,6270.144158309995,-1159.7419711199982,24565.978059120003 2022-05-23,16:50:11.000,143,9595870,-795,0,1653324611,6270.117213069992,-1159.7349219899988,24565.922162160008 2022-05-23,16:50:12.000,143,9595889,-114,0,1653324612,6270.117213069992,-1159.7349219899988,24565.950110640006 2022-05-23,16:50:13.000,143,9595851,725,0,1653324613,6270.070058899997,-1159.7278728599995,24565.845303839997 2022-05-23,16:50:14.000,143,9595784,965,0,1653324614,6270.090267829997,-1159.756069379997,24565.852290960007 2022-05-23,16:50:15.000,143,9595804,-795,0,1653324615,6270.144158309995,-1159.7419711199982,24566.04094320001 2022-05-23,16:50:16.000,143,9595860,485,0,1653324616,6270.150894619997,-1159.7349219899988,24566.019981840007 2022-05-23,16:50:17.000,143,9595868,965,0,1653324617,6270.1374219999925,-1159.7419711199982,24566.012994719997 2022-05-23,16:50:18.000,143,9595934,445,0,1653324618,6270.130685689997,-1159.7490202499976,24565.971072000008 2022-05-23,16:50:19.000,143,9595894,445,0,1653324619,6270.029641039997,-1159.7631185099963,24565.83831672 2022-05-23,16:50:20.000,143,9595883,485,0,1653324620,6270.016168419999,-1159.7278728599995,24565.8662652 2022-05-23,16:50:21.000,143,9595820,-795,0,1653324621,6270.090267829997,-1159.756069379997,24565.95709776 2022-05-23,16:50:22.000,143,9595842,-795,0,1653324622,6270.103740449995,-1159.7278728599995,24565.950110640006 2022-05-23,16:50:23.000,143,9595832,-795,0,1653324623,6270.076795209992,-1159.7490202499976,24565.971072000008 2022-05-23,16:50:24.000,143,9595817,445,0,1653324624,6270.043113659995,-1159.7349219899988,24565.901200800006 2022-05-23,16:50:25.000,143,9595833,-795,0,1653324625,6270.097004139992,-1159.7349219899988,24565.978059120003 2022-05-23,16:50:26.000,143,9595878,-434,0,1653324626,6269.942069009994,-1159.7067254700014,24565.845303839997 2022-05-23,16:50:27.000,143,9595835,-795,0,1653324627,6269.948805319997,-1159.7208237300001,24565.803381120008 2022-05-23,16:50:28.000,143,9595853,1045,0,1653324628,6269.935332699999,-1159.7631185099963,24565.78940688 2022-05-23,16:50:29.000,143,9595819,-795,0,1653324629,6269.935332699999,-1159.7349219899988,24565.782419760006 2022-05-23,16:50:30.000,143,9595801,-475,0,1653324630,6270.009432109997,-1159.7419711199982,24565.943123519995 2022-05-23,16:50:31.000,143,9595820,445,0,1653324631,6270.070058899997,-1159.7701676399956,24565.98504624 2022-05-23,16:50:32.000,143,9595824,-195,0,1653324632,6270.0229047299945,-1159.7631185099963,24565.964084879997 2022-05-23,16:50:33.000,143,9595850,1045,0,1653324633,6269.948805319997,-1159.756069379997,24565.845303839997 2022-05-23,16:50:34.000,143,9595873,205,0,1653324634,6269.995959489999,-1159.7278728599995,24565.971072000008 2022-05-23,16:50:35.000,143,9595904,-795,0,1653324635,6269.989223179997,-1159.7490202499976,24565.943123519995 2022-05-23,16:50:36.000,143,9595799,-795,0,1653324636,6269.995959489999,-1159.7701676399956,24565.9361364 2022-05-23,16:50:37.000,143,9595838,1205,0,1653324637,6269.915123769999,-1159.7349219899988,24565.82434248001 2022-05-23,16:50:38.000,143,9595837,-795,0,1653324638,6269.9285963899965,-1159.7631185099963,24565.859278080003 2022-05-23,16:50:39.000,143,9595884,765,0,1653324639,6270.016168419999,-1159.7631185099963,24566.0060076 2022-05-23,16:50:40.000,143,9595812,-434,0,1653324640,6270.009432109997,-1159.7349219899988,24565.929149280004 2022-05-23,16:50:41.000,143,9595829,-795,0,1653324641,6270.002695799994,-1159.756069379997,24565.9361364 2022-05-23,16:50:42.000,143,9595833,-795,0,1653324642,6269.962277939994,-1159.756069379997,24565.95709776 2022-05-23,16:50:43.000,143,9595793,-675,0,1653324643,6269.867969599996,-1159.7490202499976,24565.78940688 2022-05-23,16:50:44.000,143,9595901,-795,0,1653324644,6269.894914839999,-1159.756069379997,24565.82434248001 2022-05-23,16:50:45.000,143,9595792,-795,0,1653324645,6269.915123769999,-1159.7419711199982,24565.901200800006 2022-05-23,16:50:46.000,143,9595834,-195,0,1653324646,6269.955541629999,-1159.7349219899988,24565.87325232001 2022-05-23,16:50:47.000,143,9595831,445,0,1653324647,6269.962277939994,-1159.7490202499976,24565.929149280004 2022-05-23,16:50:48.000,143,9595841,-795,0,1653324648,6269.948805319997,-1159.7419711199982,24565.950110640006 2022-05-23,16:50:49.000,143,9595815,-795,0,1653324649,6269.908387459996,-1159.7419711199982,24565.852290960007 2022-05-23,16:50:50.000,143,9595880,-795,0,1653324650,6269.9285963899965,-1159.7631185099963,24565.929149280004 2022-05-23,16:50:51.000,143,9595827,-795,0,1653324651,6269.867969599996,-1159.756069379997,24565.894213679996 2022-05-23,16:50:52.000,143,9595820,-795,0,1653324652,6269.901651149994,-1159.756069379997,24565.8662652 2022-05-23,16:50:53.000,143,9595766,-795,0,1653324653,6269.827551739996,-1159.7349219899988,24565.747484159998 2022-05-23,16:50:54.000,143,9595799,685,0,1653324654,6269.827551739996,-1159.7631185099963,24565.83831672 2022-05-23,16:50:55.000,143,9595816,565,0,1653324655,6269.942069009994,-1159.756069379997,24565.98504624 2022-05-23,16:50:56.000,143,9595874,605,0,1653324656,6269.908387459996,-1159.7419711199982,24565.971072000008 2022-05-23,16:50:57.000,143,9595854,-195,0,1653324657,6269.9285963899965,-1159.7278728599995,24565.978059120003 2022-05-23,16:50:58.000,143,9595906,-795,0,1653324658,6269.841024359994,-1159.756069379997,24565.88722656 2022-05-23,16:50:59.000,143,9595844,1245,0,1653324659,6269.847760669996,-1159.756069379997,24565.88722656 2022-05-23,16:51:00.000,143,9595818,605,0,1653324660,6269.834288049999,-1159.7631185099963,24565.922162160008 2022-05-23,16:51:01.000,143,9595789,965,0,1653324661,6269.861233289994,-1159.7419711199982,24565.88722656 2022-05-23,16:51:02.000,143,9595826,-274,0,1653324662,6269.861233289994,-1159.756069379997,24565.950110640006 2022-05-23,16:51:03.000,143,9595868,-795,0,1653324663,6269.867969599996,-1159.756069379997,24565.9361364 2022-05-23,16:51:04.000,143,9595859,1045,0,1653324664,6269.841024359994,-1159.7419711199982,24565.87325232001 2022-05-23,16:51:05.000,143,9595845,805,0,1653324665,6269.901651149994,-1159.7349219899988,24565.978059120003 2022-05-23,16:51:06.000,143,9595833,-795,0,1653324666,6269.888178529996,-1159.7490202499976,24565.971072000008 2022-05-23,16:51:07.000,143,9595859,-795,0,1653324667,6269.834288049999,-1159.7419711199982,24565.922162160008 2022-05-23,16:51:08.000,143,9595807,-755,0,1653324668,6269.787133879996,-1159.756069379997,24565.831329600005 2022-05-23,16:51:09.000,143,9595888,-795,0,1653324669,6269.753452329998,-1159.7490202499976,24565.796393999997 2022-05-23,16:51:10.000,143,9595844,-795,0,1653324670,6269.888178529996,-1159.7349219899988,24565.98504624 2022-05-23,16:51:11.000,143,9595828,-795,0,1653324671,6269.867969599996,-1159.756069379997,24565.99203336001 2022-05-23,16:51:12.000,143,9595856,805,0,1653324672,6269.861233289994,-1159.7137746000008,24565.98504624 2022-05-23,16:51:13.000,143,9595806,1005,0,1653324673,6269.861233289994,-1159.756069379997,24565.908187920002 2022-05-23,16:51:14.000,143,9595864,-795,0,1653324674,6269.881442219994,-1159.7701676399956,24565.978059120003 2022-05-23,16:51:15.000,143,9595847,-795,0,1653324675,6269.827551739996,-1159.756069379997,24565.922162160008 2022-05-23,16:51:16.000,143,9595810,-795,0,1653324676,6269.8140791199985,-1159.7701676399956,24565.971072000008 2022-05-23,16:51:17.000,143,9595810,-795,0,1653324677,6269.793870189998,-1159.7490202499976,24565.87325232001 2022-05-23,16:51:18.000,143,9595864,845,0,1653324678,6269.841024359994,-1159.756069379997,24565.915175039998 2022-05-23,16:51:19.000,143,9595835,404,0,1653324679,6269.908387459996,-1159.791315030001,24566.019981840007 2022-05-23,16:51:20.000,143,9595812,1245,0,1653324680,6269.894914839999,-1159.7983641600003,24566.075878800002 2022-05-23,16:51:21.000,143,9595784,-795,0,1653324681,6269.901651149994,-1159.812462419999,24566.05491744 2022-05-23,16:51:22.000,143,9595833,924,0,1653324682,6269.901651149994,-1159.8054132899997,24565.971072000008 2022-05-23,16:51:23.000,143,9595812,-155,0,1653324683,6269.793870189998,-1159.8195115499984,24565.88722656 2022-05-23,16:51:24.000,143,9595867,-795,0,1653324684,6269.841024359994,-1159.8265606799978,24565.880239440005 2022-05-23,16:51:25.000,143,9595886,525,0,1653324685,6269.874705909999,-1159.812462419999,24565.929149280004 2022-05-23,16:51:26.000,143,9595805,685,0,1653324686,6269.881442219994,-1159.812462419999,24566.026968960003 2022-05-23,16:51:27.000,143,9595823,-315,0,1653324687,6269.773661259998,-1159.8054132899997,24565.901200800006 2022-05-23,16:51:28.000,143,9595834,605,0,1653324688,6269.773661259998,-1159.8054132899997,24565.845303839997 2022-05-23,16:51:29.000,143,9595832,-795,0,1653324689,6269.942069009994,-1159.8406589399965,24566.019981840007 2022-05-23,16:51:30.000,143,9595846,404,0,1653324690,6269.9285963899965,-1159.8336098099971,24566.026968960003 2022-05-23,16:51:31.000,143,9595760,-795,0,1653324691,6269.874705909999,-1159.8688554600012,24565.971072000008 2022-05-23,16:51:32.000,143,9595893,85,0,1653324692,6269.894914839999,-1159.8759045900006,24565.950110640006 2022-05-23,16:51:33.000,143,9595823,685,0,1653324693,6269.827551739996,-1159.8970519799987,24565.929149280004 2022-05-23,16:51:34.000,143,9595828,845,0,1653324694,6269.841024359994,-1159.8970519799987,24565.98504624 2022-05-23,16:51:35.000,143,9595835,565,0,1653324695,6269.935332699999,-1159.8970519799987,24566.047930320005 2022-05-23,16:51:36.000,143,9595769,965,0,1653324696,6269.9285963899965,-1159.8970519799987,24566.012994719997 2022-05-23,16:51:37.000,143,9595809,-795,0,1653324697,6269.962277939994,-1159.9111502399974,24566.061904559996 2022-05-23,16:51:38.000,143,9595842,-795,0,1653324698,6269.854496979999,-1159.925248499996,24565.95709776 2022-05-23,16:51:39.000,143,9595850,-795,0,1653324699,6269.901651149994,-1159.9463958900014,24566.019981840007 2022-05-23,16:51:40.000,143,9595852,-795,0,1653324700,6269.921860079994,-1159.9322976299954,24566.0060076 2022-05-23,16:51:41.000,143,9595806,885,0,1653324701,6269.854496979999,-1159.9534450200008,24566.019981840007 2022-05-23,16:51:42.000,143,9595817,-114,0,1653324702,6269.921860079994,-1159.9463958900014,24566.082865919998 2022-05-23,16:51:43.000,143,9595799,605,0,1653324703,6269.888178529996,-1159.939346760002,24566.012994719997 2022-05-23,16:51:44.000,143,9595836,685,0,1653324704,6269.894914839999,-1159.9604941500002,24565.95709776 2022-05-23,16:51:45.000,143,9595855,885,0,1653324705,6269.955541629999,-1159.9675432799995,24566.089853040008 2022-05-23,16:51:46.000,143,9595856,-795,0,1653324706,6269.908387459996,-1159.9675432799995,24566.026968960003 2022-05-23,16:51:47.000,143,9595807,685,0,1653324707,6269.901651149994,-1160.0027889299963,24566.012994719997 2022-05-23,16:51:48.000,143,9595832,165,0,1653324708,6269.793870189998,-1159.9816415399982,24565.88722656 2022-05-23,16:51:49.000,143,9595839,-795,0,1653324709,6269.820815429994,-1159.9816415399982,24565.943123519995 2022-05-23,16:51:50.000,143,9595787,-795,0,1653324710,6269.915123769999,-1159.995739799997,24566.082865919998 2022-05-23,16:51:51.000,143,9595861,1365,0,1653324711,6269.901651149994,-1159.9886906699976,24566.145750000003 2022-05-23,16:51:52.000,143,9595820,-795,0,1653324712,6269.935332699999,-1159.9816415399982,24566.082865919998 2022-05-23,16:51:53.000,143,9595846,-795,0,1653324713,6269.894914839999,-1160.0168871900023,24566.061904559996 2022-05-23,16:51:54.000,143,9595895,-795,0,1653324714,6269.948805319997,-1160.0168871900023,24566.110814399995 2022-05-23,16:51:55.000,143,9595835,365,0,1653324715,6269.901651149994,-1160.0239363200017,24566.075878800002 2022-05-23,16:51:56.000,143,9595792,-795,0,1653324716,6269.894914839999,-1160.0098380599957,24566.075878800002 2022-05-23,16:51:57.000,143,9595849,485,0,1653324717,6269.8140791199985,-1160.0098380599957,24565.971072000008 2022-05-23,16:51:58.000,143,9595848,685,0,1653324718,6269.861233289994,-1160.030985450001,24566.05491744 2022-05-23,16:51:59.000,143,9595786,-795,0,1653324719,6269.867969599996,-1160.0239363200017,24566.075878800002 2022-05-23,16:52:00.000,143,9595866,-795,0,1653324720,6269.915123769999,-1160.0168871900023,24566.10382728 2022-05-23,16:52:01.000,143,9595852,-315,0,1653324721,6269.915123769999,-1160.030985450001,24566.131775759997 2022-05-23,16:52:02.000,143,9595867,-795,0,1653324722,6269.881442219994,-1160.0662310999978,24566.096840160004 2022-05-23,16:52:03.000,143,9595838,-795,0,1653324723,6269.807342809996,-1160.0380345800004,24565.964084879997 2022-05-23,16:52:04.000,143,9595874,-795,0,1653324724,6269.8140791199985,-1160.0732802299972,24565.999020480005 2022-05-23,16:52:05.000,143,9595815,-795,0,1653324725,6269.881442219994,-1160.0662310999978,24566.117801520006 2022-05-23,16:52:06.000,143,9595838,365,0,1653324726,6269.834288049999,-1160.030985450001,24566.089853040008 2022-05-23,16:52:07.000,143,9595824,-795,0,1653324727,6269.847760669996,-1160.101476750002,24566.061904559996 2022-05-23,16:52:08.000,143,9595877,-475,0,1653324728,6269.820815429994,-1160.0732802299972,24566.012994719997 2022-05-23,16:52:09.000,143,9595863,285,0,1653324729,6269.861233289994,-1160.0591819699985,24566.15273712 2022-05-23,16:52:10.000,143,9595874,1245,0,1653324730,6269.841024359994,-1160.1155750100006,24566.10382728 2022-05-23,16:52:11.000,143,9595806,-274,0,1653324731,6269.793870189998,-1160.0944276199953,24566.061904559996 2022-05-23,16:52:12.000,143,9595867,-795,0,1653324732,6269.7803975699935,-1160.0732802299972,24566.089853040008 2022-05-23,16:52:13.000,143,9595884,-515,0,1653324733,6269.679352919993,-1160.087378489996,24565.929149280004 2022-05-23,16:52:14.000,143,9595806,-795,0,1653324734,6269.739979709993,-1160.1296732699993,24566.019981840007 2022-05-23,16:52:15.000,143,9595885,924,0,1653324735,6269.847760669996,-1160.0732802299972,24566.131775759997 2022-05-23,16:52:16.000,143,9595821,-795,0,1653324736,6269.827551739996,-1160.0662310999978,24566.138762880008 2022-05-23,16:52:17.000,143,9595807,-795,0,1653324737,6269.807342809996,-1160.101476750002,24566.15972424001 2022-05-23,16:52:18.000,143,9595852,-795,0,1653324738,6269.733243399998,-1160.0803293599965,24565.943123519995 2022-05-23,16:52:19.000,143,9595886,565,0,1653324739,6269.753452329998,-1160.087378489996,24566.04094320001 2022-05-23,16:52:20.000,143,9595850,-795,0,1653324740,6269.706298159996,-1160.1085258800013,24566.047930320005 2022-05-23,16:52:21.000,143,9595784,805,0,1653324741,6269.739979709993,-1160.101476750002,24566.089853040008 2022-05-23,16:52:22.000,143,9595764,-795,0,1653324742,6269.760188639993,-1160.0944276199953,24566.096840160004 2022-05-23,16:52:23.000,143,9595878,485,0,1653324743,6269.760188639993,-1160.0732802299972,24566.131775759997 2022-05-23,16:52:24.000,143,9595818,-795,0,1653324744,6269.719770779993,-1160.0944276199953,24566.089853040008 2022-05-23,16:52:25.000,143,9595856,-795,0,1653324745,6269.766924949996,-1160.0662310999978,24566.15972424001 2022-05-23,16:52:26.000,143,9595822,845,0,1653324746,6269.746716019996,-1160.0803293599965,24566.194659840003 2022-05-23,16:52:27.000,143,9595826,1245,0,1653324747,6269.739979709993,-1160.1085258800013,24566.089853040008 2022-05-23,16:52:28.000,143,9595838,365,0,1653324748,6269.625462439995,-1160.0662310999978,24566.05491744 2022-05-23,16:52:29.000,143,9595838,765,0,1653324749,6269.578308269993,-1160.0732802299972,24565.9361364 2022-05-23,16:52:30.000,143,9595858,485,0,1653324750,6269.726507089996,-1160.087378489996,24566.166711360005 2022-05-23,16:52:31.000,143,9595852,-795,0,1653324751,6269.746716019996,-1160.0732802299972,24566.187672720007 2022-05-23,16:52:32.000,143,9595820,485,0,1653324752,6269.713034469998,-1160.0591819699985,24566.180685599997 2022-05-23,16:52:33.000,143,9595840,725,0,1653324753,6269.672616609998,-1160.0662310999978,24566.131775759997 2022-05-23,16:52:34.000,143,9595834,-274,0,1653324754,6269.746716019996,-1160.052132839999,24566.22260832 2022-05-23,16:52:35.000,143,9595845,565,0,1653324755,6269.726507089996,-1160.0591819699985,24566.110814399995 2022-05-23,16:52:36.000,143,9595829,-795,0,1653324756,6269.692825539998,-1160.052132839999,24566.131775759997 2022-05-23,16:52:37.000,143,9595856,-795,0,1653324757,6269.638935059993,-1160.0591819699985,24566.082865919998 2022-05-23,16:52:38.000,143,9595841,765,0,1653324758,6269.645671369995,-1160.030985450001,24566.082865919998 2022-05-23,16:52:39.000,143,9595908,-155,0,1653324759,6269.746716019996,-1160.0450837099997,24566.20863408001 2022-05-23,16:52:40.000,143,9595832,165,0,1653324760,6269.733243399998,-1160.0450837099997,24566.243569680002 2022-05-23,16:52:41.000,143,9595830,-795,0,1653324761,6269.753452329998,-1160.0450837099997,24566.299466639997 2022-05-23,16:52:42.000,143,9595787,-795,0,1653324762,6269.739979709993,-1160.0450837099997,24566.20164696 2022-05-23,16:52:43.000,143,9595850,-274,0,1653324763,6269.672616609998,-1160.052132839999,24566.096840160004 2022-05-23,16:52:44.000,143,9595847,-74,0,1653324764,6269.632198749998,-1160.052132839999,24566.03395608 2022-05-23,16:52:45.000,143,9595816,-795,0,1653324765,6269.638935059993,-1160.0380345800004,24566.075878800002 2022-05-23,16:52:46.000,143,9595853,1045,0,1653324766,6269.739979709993,-1160.030985450001,24566.243569680002 2022-05-23,16:52:47.000,143,9595912,-795,0,1653324767,6269.753452329998,-1160.0380345800004,24566.27151816 2022-05-23,16:52:48.000,143,9595833,-795,0,1653324768,6269.733243399998,-1160.0380345800004,24566.22260832 2022-05-23,16:52:49.000,143,9595846,-715,0,1653324769,6269.6658802999955,-1160.0591819699985,24566.131775759997 2022-05-23,16:52:50.000,143,9595883,645,0,1653324770,6269.733243399998,-1160.0239363200017,24566.194659840003 2022-05-23,16:52:51.000,143,9595804,-795,0,1653324771,6269.739979709993,-1160.0450837099997,24566.20863408001 2022-05-23,16:52:52.000,143,9595781,-795,0,1653324772,6269.713034469998,-1160.0380345800004,24566.187672720007 2022-05-23,16:52:53.000,143,9595841,-795,0,1653324773,6269.659143989993,-1160.0380345800004,24566.117801520006 2022-05-23,16:52:54.000,143,9595847,924,0,1653324774,6269.659143989993,-1160.030985450001,24566.138762880008 2022-05-23,16:52:55.000,143,9595816,605,0,1653324775,6269.733243399998,-1160.0450837099997,24566.27151816 2022-05-23,16:52:56.000,143,9595812,-795,0,1653324776,6269.739979709993,-1160.030985450001,24566.313440880003 2022-05-23,16:52:57.000,143,9595765,-795,0,1653324777,6269.632198749998,-1160.0450837099997,24566.110814399995 2022-05-23,16:52:58.000,143,9595885,605,0,1653324778,6269.719770779993,-1160.0450837099997,24566.229595439996 2022-05-23,16:52:59.000,143,9595842,-795,0,1653324779,6269.713034469998,-1160.0450837099997,24566.20164696 2022-05-23,16:53:00.000,143,9595850,-795,0,1653324780,6269.699561849993,-1160.0380345800004,24566.17369848 2022-05-23,16:53:01.000,143,9595879,-795,0,1653324781,6269.686089229996,-1160.0098380599957,24566.20863408001 2022-05-23,16:53:02.000,143,9595878,645,0,1653324782,6269.719770779993,-1159.995739799997,24566.257543920008 2022-05-23,16:53:03.000,143,9595773,1045,0,1653324783,6269.686089229996,-1160.0098380599957,24566.194659840003 2022-05-23,16:53:04.000,143,9595871,965,0,1653324784,6269.679352919993,-1160.0380345800004,24566.145750000003 2022-05-23,16:53:05.000,143,9595783,-795,0,1653324785,6269.713034469998,-1160.0098380599957,24566.236582560006 2022-05-23,16:53:06.000,143,9595898,-795,0,1653324786,6269.726507089996,-1160.0098380599957,24566.20164696 2022-05-23,16:53:07.000,143,9595812,404,0,1653324787,6269.679352919993,-1160.030985450001,24566.15972424001 2022-05-23,16:53:08.000,143,9595828,-795,0,1653324788,6269.679352919993,-1160.0591819699985,24566.075878800002 2022-05-23,16:53:09.000,143,9595850,-795,0,1653324789,6269.652407679998,-1160.0450837099997,24566.131775759997 2022-05-23,16:53:10.000,143,9595859,685,0,1653324790,6269.713034469998,-1160.0168871900023,24566.229595439996 2022-05-23,16:53:11.000,143,9595868,605,0,1653324791,6269.739979709993,-1160.0450837099997,24566.285492400006 2022-05-23,16:53:12.000,143,9595875,245,0,1653324792,6269.760188639993,-1160.0027889299963,24566.264531040004 2022-05-23,16:53:13.000,143,9595813,-795,0,1653324793,6269.679352919993,-1160.0380345800004,24566.20863408001 2022-05-23,16:53:14.000,143,9595932,-795,0,1653324794,6269.733243399998,-1160.030985450001,24566.257543920008 2022-05-23,16:53:15.000,143,9595839,-795,0,1653324795,6269.733243399998,-1160.030985450001,24566.229595439996 2022-05-23,16:53:16.000,143,9595826,885,0,1653324796,6269.733243399998,-1160.0168871900023,24566.22260832 2022-05-23,16:53:17.000,143,9595860,-795,0,1653324797,6269.659143989993,-1160.0591819699985,24566.12478864 2022-05-23,16:53:18.000,143,9595803,-795,0,1653324798,6269.699561849993,-1160.030985450001,24566.145750000003 2022-05-23,16:53:19.000,143,9595825,-795,0,1653324799,6269.820815429994,-1160.0591819699985,24566.362350720003 2022-05-23,16:53:20.000,143,9595824,805,0,1653324800,6269.841024359994,-1160.0591819699985,24566.278505279995 2022-05-23,16:53:21.000,143,9595851,525,0,1653324801,6269.834288049999,-1160.0591819699985,24566.299466639997 2022-05-23,16:53:22.000,143,9595826,-795,0,1653324802,6269.867969599996,-1160.0591819699985,24566.29247952 2022-05-23,16:53:23.000,143,9595872,-795,0,1653324803,6269.713034469998,-1160.0662310999978,24566.082865919998 2022-05-23,16:53:24.000,143,9595922,-795,0,1653324804,6269.773661259998,-1160.0662310999978,24566.17369848 2022-05-23,16:53:25.000,143,9595870,-795,0,1653324805,6269.820815429994,-1160.087378489996,24566.278505279995 2022-05-23,16:53:26.000,143,9595831,445,0,1653324806,6269.874705909999,-1160.0803293599965,24566.257543920008 2022-05-23,16:53:27.000,143,9595822,-795,0,1653324807,6269.854496979999,-1160.101476750002,24566.264531040004 2022-05-23,16:53:28.000,143,9595822,-795,0,1653324808,6269.847760669996,-1160.1296732699993,24566.22260832 2022-05-23,16:53:29.000,143,9595889,-795,0,1653324809,6269.921860079994,-1160.1296732699993,24566.32741512001 2022-05-23,16:53:30.000,143,9595853,-795,0,1653324810,6269.793870189998,-1160.1296732699993,24566.215621200005 2022-05-23,16:53:31.000,143,9595874,-795,0,1653324811,6269.9285963899965,-1160.1719680499955,24566.257543920008 2022-05-23,16:53:32.000,143,9595783,-795,0,1653324812,6269.935332699999,-1160.1649189199961,24566.32741512001 2022-05-23,16:53:33.000,143,9595854,445,0,1653324813,6269.841024359994,-1160.214262829999,24566.17369848 2022-05-23,16:53:34.000,143,9595851,924,0,1653324814,6269.921860079994,-1160.214262829999,24566.236582560006 2022-05-23,16:53:35.000,143,9595830,-74,0,1653324815,6269.867969599996,-1160.2283610899976,24566.194659840003 2022-05-23,16:53:36.000,143,9595816,-795,0,1653324816,6269.921860079994,-1160.2495084799957,24566.29247952 2022-05-23,16:53:37.000,143,9595830,-795,0,1653324817,6270.009432109997,-1160.2424593499964,24566.397286319996 2022-05-23,16:53:38.000,143,9595866,645,0,1653324818,6269.982486869994,-1160.270655870001,24566.481131760003 2022-05-23,16:53:39.000,143,9595854,-795,0,1653324819,6269.841024359994,-1160.270655870001,24566.117801520006 2022-05-23,16:53:40.000,143,9595837,1005,0,1653324820,6269.955541629999,-1160.3199997799966,24566.285492400006 2022-05-23,16:53:41.000,143,9595814,-795,0,1653324821,6269.969014249997,-1160.3129506499972,24566.37632496001 2022-05-23,16:53:42.000,143,9595827,-354,0,1653324822,6269.995959489999,-1160.3059015199979,24566.42523480001 2022-05-23,16:53:43.000,143,9595867,885,0,1653324823,6269.955541629999,-1160.341147170002,24566.411260560002 2022-05-23,16:53:44.000,143,9595827,85,0,1653324824,6269.948805319997,-1160.36229456,24566.32741512001 2022-05-23,16:53:45.000,143,9595875,-395,0,1653324825,6269.989223179997,-1160.3693436899994,24566.474144640008 2022-05-23,16:53:46.000,143,9595886,-795,0,1653324826,6270.029641039997,-1160.3763928199987,24566.453183280006 2022-05-23,16:53:47.000,143,9595865,445,0,1653324827,6269.921860079994,-1160.3975402099968,24566.299466639997 2022-05-23,16:53:48.000,143,9595850,445,0,1653324828,6269.969014249997,-1160.4116384699955,24566.397286319996 2022-05-23,16:53:49.000,143,9595901,-795,0,1653324829,6269.948805319997,-1160.4327858600009,24566.432221920004 2022-05-23,16:53:50.000,143,9595853,-795,0,1653324830,6269.942069009994,-1160.4680315099977,24566.348376479997 2022-05-23,16:53:51.000,143,9595843,-795,0,1653324831,6270.002695799994,-1160.4609823799983,24566.49510600001 2022-05-23,16:53:52.000,143,9595876,-795,0,1653324832,6270.009432109997,-1160.475080639997,24566.523054480007 2022-05-23,16:53:53.000,143,9595830,-274,0,1653324833,6269.921860079994,-1160.496228029995,24566.453183280006 2022-05-23,16:53:54.000,143,9595798,-795,0,1653324834,6269.942069009994,-1160.4891788999957,24566.54401584001 2022-05-23,16:53:55.000,143,9595824,645,0,1653324835,6269.908387459996,-1160.4891788999957,24566.481131760003 2022-05-23,16:53:56.000,143,9595898,1205,0,1653324836,6269.915123769999,-1160.5244245499998,24566.474144640008 2022-05-23,16:53:57.000,143,9595862,-795,0,1653324837,6269.827551739996,-1160.5385228099985,24566.432221920004 2022-05-23,16:53:58.000,143,9595847,165,0,1653324838,6269.827551739996,-1160.545571939998,24566.411260560002 2022-05-23,16:53:59.000,143,9595762,-795,0,1653324839,6269.894914839999,-1160.5526210699973,24566.54401584001 2022-05-23,16:54:00.000,143,9595847,565,0,1653324840,6269.921860079994,-1160.5385228099985,24566.613887039995 2022-05-23,16:54:01.000,143,9595792,-795,0,1653324841,6269.847760669996,-1160.5526210699973,24566.523054480007 2022-05-23,16:54:02.000,143,9595909,525,0,1653324842,6269.827551739996,-1160.5385228099985,24566.55799008 2022-05-23,16:54:03.000,143,9595864,845,0,1653324843,6269.692825539998,-1160.5596701999966,24566.383312080005 2022-05-23,16:54:04.000,143,9595805,485,0,1653324844,6269.679352919993,-1160.5526210699973,24566.432221920004 2022-05-23,16:54:05.000,143,9595886,1125,0,1653324845,6269.679352919993,-1160.5385228099985,24566.55799008 2022-05-23,16:54:06.000,143,9595871,-795,0,1653324846,6269.726507089996,-1160.545571939998,24566.516067359997 2022-05-23,16:54:07.000,143,9595806,-795,0,1653324847,6269.5176814799925,-1160.5949158500007,24566.15273712 2022-05-23,16:54:08.000,143,9595831,-795,0,1653324848,6269.638935059993,-1160.566719329996,24566.474144640008 2022-05-23,16:54:09.000,143,9595755,765,0,1653324849,6269.645671369995,-1160.5596701999966,24566.564977199996 2022-05-23,16:54:10.000,143,9595810,-475,0,1653324850,6269.632198749998,-1160.5385228099985,24566.530041600003 2022-05-23,16:54:11.000,143,9595866,-795,0,1653324851,6269.591780889998,-1160.5314736799992,24566.481131760003 2022-05-23,16:54:12.000,143,9595773,-795,0,1653324852,6269.578308269993,-1160.5244245499998,24566.453183280006 2022-05-23,16:54:13.000,143,9595821,365,0,1653324853,6269.504208859995,-1160.5385228099985,24566.34138936 2022-05-23,16:54:14.000,143,9595864,885,0,1653324854,6269.497472549992,-1160.5314736799992,24566.4601704 2022-05-23,16:54:15.000,143,9595873,-795,0,1653324855,6269.585044579995,-1160.5173754200005,24566.54401584001 2022-05-23,16:54:16.000,143,9595834,-795,0,1653324856,6269.5715719599975,-1160.5173754200005,24566.551002960005 2022-05-23,16:54:17.000,143,9595852,565,0,1653324857,6269.591780889998,-1160.510326290001,24566.516067359997 2022-05-23,16:54:18.000,143,9595893,805,0,1653324858,6269.490736239997,-1160.510326290001,24566.411260560002 2022-05-23,16:54:19.000,143,9595925,45,0,1653324859,6269.510945169997,-1160.5032771600017,24566.411260560002 2022-05-23,16:54:20.000,143,9595832,-795,0,1653324860,6269.5176814799925,-1160.496228029995,24566.474144640008 2022-05-23,16:54:21.000,143,9595774,1125,0,1653324861,6269.463790999995,-1160.4891788999957,24566.446196159995 2022-05-23,16:54:22.000,143,9595807,-795,0,1653324862,6269.470527309997,-1160.4821297699964,24566.446196159995 2022-05-23,16:54:23.000,143,9595810,-795,0,1653324863,6269.443582069995,-1160.475080639997,24566.42523480001 2022-05-23,16:54:24.000,143,9595818,5,0,1653324864,6269.396427899999,-1160.4680315099977,24566.3902992 2022-05-23,16:54:25.000,143,9595806,1165,0,1653324865,6269.416636829992,-1160.4609823799983,24566.551002960005 2022-05-23,16:54:26.000,143,9595853,-795,0,1653324866,6269.470527309997,-1160.4327858600009,24566.467157519997 2022-05-23,16:54:27.000,143,9595813,1085,0,1653324867,6269.409900519997,-1160.453933249999,24566.432221920004 2022-05-23,16:54:28.000,143,9595849,-795,0,1653324868,6269.329064799997,-1160.4680315099977,24566.397286319996 2022-05-23,16:54:29.000,143,9595867,1125,0,1653324869,6269.335801109999,-1160.4327858600009,24566.285492400006 2022-05-23,16:54:30.000,143,9595798,485,0,1653324870,6269.409900519997,-1160.3975402099968,24566.4601704 2022-05-23,16:54:31.000,143,9595879,-795,0,1653324871,6269.322328489994,-1160.4045893399962,24566.404273440006 2022-05-23,16:54:32.000,143,9595811,645,0,1653324872,6269.409900519997,-1160.4186876000022,24566.48811888 2022-05-23,16:54:33.000,143,9595824,-795,0,1653324873,6269.329064799997,-1160.4045893399962,24566.355363600007 2022-05-23,16:54:34.000,143,9595825,-515,0,1653324874,6269.396427899999,-1160.4045893399962,24566.49510600001 2022-05-23,16:54:35.000,143,9595839,-315,0,1653324875,6269.396427899999,-1160.3693436899994,24566.4601704 2022-05-23,16:54:36.000,143,9595909,-795,0,1653324876,6269.3088558699965,-1160.383441949998,24566.334402240005 2022-05-23,16:54:37.000,143,9595822,-795,0,1653324877,6269.329064799997,-1160.4186876000022,24566.348376479997 2022-05-23,16:54:38.000,143,9595852,-795,0,1653324878,6269.403164209994,-1160.4045893399962,24566.481131760003 2022-05-23,16:54:39.000,143,9595851,1125,0,1653324879,6269.396427899999,-1160.383441949998,24566.516067359997 2022-05-23,16:54:40.000,143,9595799,-555,0,1653324880,6269.409900519997,-1160.3904910799974,24566.502093120005 2022-05-23,16:54:41.000,143,9595850,-675,0,1653324881,6269.416636829992,-1160.3763928199987,24566.516067359997 2022-05-23,16:54:42.000,143,9595809,-795,0,1653324882,6269.376218969999,-1160.383441949998,24566.551002960005 2022-05-23,16:54:43.000,143,9595824,124,0,1653324883,6269.302119559994,-1160.36229456,24566.348376479997 2022-05-23,16:54:44.000,143,9595862,-795,0,1653324884,6269.3088558699965,-1160.3693436899994,24566.383312080005 2022-05-23,16:54:45.000,143,9595792,805,0,1653324885,6269.342537419994,-1160.3552454300007,24566.481131760003 2022-05-23,16:54:46.000,143,9595826,-795,0,1653324886,6269.409900519997,-1160.341147170002,24566.523054480007 2022-05-23,16:54:47.000,143,9595870,-795,0,1653324887,6269.322328489994,-1160.3693436899994,24566.4601704 2022-05-23,16:54:48.000,143,9595868,-795,0,1653324888,6269.329064799997,-1160.3552454300007,24566.474144640008 2022-05-23,16:54:49.000,143,9595857,85,0,1653324889,6269.369482659997,-1160.3340980399953,24566.530041600003 2022-05-23,16:54:50.000,143,9595819,-795,0,1653324890,6269.382955279994,-1160.327048909996,24566.516067359997 2022-05-23,16:54:51.000,143,9595857,845,0,1653324891,6269.376218969999,-1160.3481963000013,24566.481131760003 2022-05-23,16:54:52.000,143,9595875,1125,0,1653324892,6269.349273729997,-1160.3481963000013,24566.481131760003 2022-05-23,16:54:53.000,143,9595821,924,0,1653324893,6269.288646939996,-1160.3340980399953,24566.3902992 2022-05-23,16:54:54.000,143,9595905,-795,0,1653324894,6269.335801109999,-1160.327048909996,24566.4601704 2022-05-23,16:54:55.000,143,9595848,-195,0,1653324895,6269.403164209994,-1160.2988523899985,24566.599912800004 2022-05-23,16:54:56.000,143,9595816,605,0,1653324896,6269.403164209994,-1160.3199997799966,24566.53702872 2022-05-23,16:54:57.000,143,9595805,-675,0,1653324897,6269.409900519997,-1160.3059015199979,24566.578951440002 2022-05-23,16:54:58.000,143,9595880,-515,0,1653324898,6269.335801109999,-1160.3340980399953,24566.418247679998 2022-05-23,16:54:59.000,143,9595894,-795,0,1653324899,6269.362746349994,-1160.3481963000013,24566.516067359997 2022-05-23,16:55:00.000,143,9595833,685,0,1653324900,6269.376218969999,-1160.341147170002,24566.48811888 2022-05-23,16:55:01.000,143,9595911,885,0,1653324901,6269.396427899999,-1160.3129506499972,24566.481131760003 2022-05-23,16:55:02.000,143,9595848,-795,0,1653324902,6269.416636829992,-1160.3340980399953,24566.53702872 2022-05-23,16:55:03.000,143,9595838,-235,0,1653324903,6269.396427899999,-1160.3340980399953,24566.516067359997 2022-05-23,16:55:04.000,143,9595843,-354,0,1653324904,6269.396427899999,-1160.3129506499972,24566.474144640008 2022-05-23,16:55:05.000,143,9595759,-795,0,1653324905,6269.463790999995,-1160.3129506499972,24566.55799008 2022-05-23,16:55:06.000,143,9595896,325,0,1653324906,6269.4233731399945,-1160.327048909996,24566.585938559998 2022-05-23,16:55:07.000,143,9595820,-795,0,1653324907,6269.436845759992,-1160.3340980399953,24566.50908024 2022-05-23,16:55:08.000,143,9595878,-795,0,1653324908,6269.342537419994,-1160.3340980399953,24566.3902992 2022-05-23,16:55:09.000,143,9595874,-795,0,1653324909,6269.376218969999,-1160.36229456,24566.43920904 2022-05-23,16:55:10.000,143,9595849,-795,0,1653324910,6269.457054689992,-1160.3340980399953,24566.578951440002 2022-05-23,16:55:11.000,143,9595773,-795,0,1653324911,6269.443582069995,-1160.3199997799966,24566.599912800004 2022-05-23,16:55:12.000,143,9595788,765,0,1653324912,6269.457054689992,-1160.3199997799966,24566.564977199996 2022-05-23,16:55:13.000,143,9595798,-795,0,1653324913,6269.403164209994,-1160.3340980399953,24566.523054480007 2022-05-23,16:55:14.000,143,9595879,-795,0,1653324914,6269.403164209994,-1160.3340980399953,24566.599912800004 2022-05-23,16:55:15.000,143,9595871,-795,0,1653324915,6269.382955279994,-1160.341147170002,24566.571964320006 2022-05-23,16:55:16.000,143,9595856,-795,0,1653324916,6269.369482659997,-1160.3481963000013,24566.59292568001 2022-05-23,16:55:17.000,143,9595811,1085,0,1653324917,6269.403164209994,-1160.3340980399953,24566.585938559998 2022-05-23,16:55:18.000,143,9595838,765,0,1653324918,6269.382955279994,-1160.341147170002,24566.578951440002 2022-05-23,16:55:19.000,143,9595856,-795,0,1653324919,6269.416636829992,-1160.327048909996,24566.620874160006 2022-05-23,16:55:20.000,143,9595808,-795,0,1653324920,6269.376218969999,-1160.3481963000013,24566.62786128 2022-05-23,16:55:21.000,143,9595857,-795,0,1653324921,6269.403164209994,-1160.3552454300007,24566.613887039995 2022-05-23,16:55:22.000,143,9595913,-795,0,1653324922,6269.315592179999,-1160.3481963000013,24566.564977199996 2022-05-23,16:55:23.000,143,9595862,-315,0,1653324923,6269.329064799997,-1160.3552454300007,24566.634848399997 2022-05-23,16:55:24.000,143,9595861,-795,0,1653324924,6269.342537419994,-1160.3340980399953,24566.634848399997 2022-05-23,16:55:25.000,143,9595811,-795,0,1653324925,6269.281910629994,-1160.3552454300007,24566.50908024 2022-05-23,16:55:26.000,143,9595853,-795,0,1653324926,6269.3088558699965,-1160.341147170002,24566.599912800004 2022-05-23,16:55:27.000,143,9595813,-795,0,1653324927,6269.409900519997,-1160.3552454300007,24566.7047196 2022-05-23,16:55:28.000,143,9595851,485,0,1653324928,6269.396427899999,-1160.36229456,24566.67677112 2022-05-23,16:55:29.000,143,9595844,-515,0,1653324929,6269.409900519997,-1160.3693436899994,24566.71170672001 2022-05-23,16:55:30.000,143,9595885,-795,0,1653324930,6269.322328489994,-1160.383441949998,24566.613887039995 2022-05-23,16:55:31.000,143,9595907,-35,0,1653324931,6269.376218969999,-1160.3904910799974,24566.683758239997 2022-05-23,16:55:32.000,143,9595839,-795,0,1653324932,6269.261701699994,-1160.3763928199987,24566.578951440002 2022-05-23,16:55:33.000,143,9595832,445,0,1653324933,6269.302119559994,-1160.3763928199987,24566.62786128 2022-05-23,16:55:34.000,143,9595888,-795,0,1653324934,6269.329064799997,-1160.4116384699955,24566.634848399997 2022-05-23,16:55:35.000,143,9595891,-715,0,1653324935,6269.409900519997,-1160.4045893399962,24566.732668079996 2022-05-23,16:55:36.000,143,9595831,-795,0,1653324936,6269.430109449997,-1160.4186876000022,24566.732668079996 2022-05-23,16:55:37.000,143,9595846,-795,0,1653324937,6269.436845759992,-1160.4327858600009,24566.732668079996 2022-05-23,16:55:38.000,143,9595875,885,0,1653324938,6269.329064799997,-1160.4398349900002,24566.60689992 2022-05-23,16:55:39.000,143,9595948,-795,0,1653324939,6269.389691589997,-1160.453933249999,24566.690745360007 2022-05-23,16:55:40.000,143,9595828,-795,0,1653324940,6269.356010039999,-1160.4609823799983,24566.669784000005 2022-05-23,16:55:41.000,143,9595823,-795,0,1653324941,6269.382955279994,-1160.4680315099977,24566.67677112 2022-05-23,16:55:42.000,143,9595897,805,0,1653324942,6269.396427899999,-1160.4398349900002,24566.72568096 2022-05-23,16:55:43.000,143,9595767,924,0,1653324943,6269.389691589997,-1160.453933249999,24566.7047196 2022-05-23,16:55:44.000,143,9595811,-795,0,1653324944,6269.362746349994,-1160.4891788999957,24566.65580976 2022-05-23,16:55:45.000,143,9595846,-35,0,1653324945,6269.450318379997,-1160.4891788999957,24566.767603680004 2022-05-23,16:55:46.000,143,9595853,-315,0,1653324946,6269.416636829992,-1160.4891788999957,24566.767603680004 2022-05-23,16:55:47.000,143,9595857,1325,0,1653324947,6269.416636829992,-1160.5173754200005,24566.718693840005 2022-05-23,16:55:48.000,143,9595862,645,0,1653324948,6269.335801109999,-1160.5173754200005,24566.578951440002 2022-05-23,16:55:49.000,143,9595904,-434,0,1653324949,6269.356010039999,-1160.5173754200005,24566.59292568001 2022-05-23,16:55:50.000,143,9595857,924,0,1653324950,6269.409900519997,-1160.5173754200005,24566.669784000005 2022-05-23,16:55:51.000,143,9595751,924,0,1653324951,6269.436845759992,-1160.5385228099985,24566.7745908 2022-05-23,16:55:52.000,143,9595880,-795,0,1653324952,6269.430109449997,-1160.545571939998,24566.718693840005 2022-05-23,16:55:53.000,143,9595826,-795,0,1653324953,6269.369482659997,-1160.545571939998,24566.641835520008 2022-05-23,16:55:54.000,143,9595848,-315,0,1653324954,6269.450318379997,-1160.5596701999966,24566.718693840005 2022-05-23,16:55:55.000,143,9595826,965,0,1653324955,6269.396427899999,-1160.5526210699973,24566.683758239997 2022-05-23,16:55:56.000,143,9595777,765,0,1653324956,6269.389691589997,-1160.5596701999966,24566.718693840005 2022-05-23,16:55:57.000,143,9595799,-795,0,1653324957,6269.382955279994,-1160.5526210699973,24566.697732480003 2022-05-23,16:55:58.000,143,9595784,-795,0,1653324958,6269.396427899999,-1160.5737684599953,24566.62786128 2022-05-23,16:55:59.000,143,9595805,845,0,1653324959,6269.349273729997,-1160.5596701999966,24566.634848399997 2022-05-23,16:56:00.000,143,9595851,-795,0,1653324960,6269.470527309997,-1160.5878667200013,24566.72568096 2022-05-23,16:56:01.000,143,9595833,-235,0,1653324961,6269.436845759992,-1160.580817590002,24566.816513520003 2022-05-23,16:56:02.000,143,9595885,485,0,1653324962,6269.416636829992,-1160.5878667200013,24566.746642320002 2022-05-23,16:56:03.000,143,9595870,845,0,1653324963,6269.329064799997,-1160.6160632399988,24566.66279688001 2022-05-23,16:56:04.000,143,9595891,965,0,1653324964,6269.335801109999,-1160.6160632399988,24566.66279688001 2022-05-23,16:56:05.000,143,9595835,-195,0,1653324965,6269.376218969999,-1160.6090141099994,24566.71170672001 2022-05-23,16:56:06.000,143,9595810,-795,0,1653324966,6269.382955279994,-1160.580817590002,24566.71170672001 2022-05-23,16:56:07.000,143,9595858,-795,0,1653324967,6269.389691589997,-1160.5737684599953,24566.690745360007 2022-05-23,16:56:08.000,143,9595879,-795,0,1653324968,6269.376218969999,-1160.6231123699981,24566.732668079996 2022-05-23,16:56:09.000,143,9595844,-795,0,1653324969,6269.416636829992,-1160.566719329996,24566.767603680004 2022-05-23,16:56:10.000,143,9595890,-795,0,1653324970,6269.396427899999,-1160.60196498,24566.7745908 2022-05-23,16:56:11.000,143,9595889,-795,0,1653324971,6269.349273729997,-1160.5949158500007,24566.76061656001 2022-05-23,16:56:12.000,143,9595791,885,0,1653324972,6269.362746349994,-1160.6090141099994,24566.802539279997 2022-05-23,16:56:13.000,143,9595884,-795,0,1653324973,6269.322328489994,-1160.6090141099994,24566.67677112 2022-05-23,16:56:14.000,143,9595847,5,0,1653324974,6269.315592179999,-1160.580817590002,24566.690745360007 2022-05-23,16:56:15.000,143,9595835,-795,0,1653324975,6269.376218969999,-1160.566719329996,24566.816513520003 2022-05-23,16:56:16.000,143,9595868,-635,0,1653324976,6269.403164209994,-1160.580817590002,24566.844462 2022-05-23,16:56:17.000,143,9595808,-795,0,1653324977,6269.362746349994,-1160.60196498,24566.83048776001 2022-05-23,16:56:18.000,143,9595917,-795,0,1653324978,6269.281910629994,-1160.5949158500007,24566.67677112 2022-05-23,16:56:19.000,143,9595859,-795,0,1653324979,6269.315592179999,-1160.5878667200013,24566.718693840005 2022-05-23,16:56:20.000,143,9595850,-795,0,1653324980,6269.3088558699965,-1160.5737684599953,24566.767603680004 2022-05-23,16:56:21.000,143,9595857,-795,0,1653324981,6269.295383249999,-1160.580817590002,24566.788565040006 2022-05-23,16:56:22.000,143,9595802,-795,0,1653324982,6269.3088558699965,-1160.566719329996,24566.858436240007 2022-05-23,16:56:23.000,143,9595852,-795,0,1653324983,6269.288646939996,-1160.5737684599953,24566.816513520003 2022-05-23,16:56:24.000,143,9595809,-155,0,1653324984,6269.288646939996,-1160.580817590002,24566.802539279997 2022-05-23,16:56:25.000,143,9595868,-795,0,1653324985,6269.302119559994,-1160.5878667200013,24566.816513520003 2022-05-23,16:56:26.000,143,9595907,-795,0,1653324986,6269.261701699994,-1160.60196498,24566.83048776001 2022-05-23,16:56:27.000,143,9595875,-795,0,1653324987,6269.241492769994,-1160.580817590002,24566.788565040006 2022-05-23,16:56:28.000,143,9595909,-795,0,1653324988,6269.1606570499935,-1160.5878667200013,24566.7047196 2022-05-23,16:56:29.000,143,9595857,-795,0,1653324989,6269.147184429996,-1160.60196498,24566.718693840005 2022-05-23,16:56:30.000,143,9595891,-795,0,1653324990,6269.201074909994,-1160.5737684599953,24566.781577919995 2022-05-23,16:56:31.000,143,9595878,-795,0,1653324991,6269.241492769994,-1160.5949158500007,24566.844462 2022-05-23,16:56:32.000,143,9595869,445,0,1653324992,6269.248229079996,-1160.5737684599953,24566.837474880005 2022-05-23,16:56:33.000,143,9595890,-795,0,1653324993,6269.0663487099955,-1160.5596701999966,24566.683758239997 2022-05-23,16:56:34.000,143,9595893,1045,0,1653324994,6269.2145475299985,-1160.566719329996,24566.802539279997 2022-05-23,16:56:35.000,143,9595808,-795,0,1653324995,6269.207811219996,-1160.5878667200013,24566.82350064 2022-05-23,16:56:36.000,143,9595820,-795,0,1653324996,6269.167393359996,-1160.60196498,24566.697732480003 2022-05-23,16:56:37.000,143,9595852,445,0,1653324997,6269.194338599998,-1160.580817590002,24566.816513520003 2022-05-23,16:56:38.000,143,9595898,-795,0,1653324998,6269.248229079996,-1160.5949158500007,24566.858436240007 2022-05-23,16:56:39.000,143,9595843,245,0,1653324999,6269.194338599998,-1160.580817590002,24566.802539279997 2022-05-23,16:56:40.000,143,9595866,124,0,1653325000,6269.207811219996,-1160.5949158500007,24566.79555216 2022-05-23,16:56:41.000,143,9595825,-795,0,1653325001,6269.254965389999,-1160.5949158500007,24566.886384720005 2022-05-23,16:56:42.000,143,9595884,-795,0,1653325002,6269.234756459999,-1160.5737684599953,24566.844462 2022-05-23,16:56:43.000,143,9595844,-795,0,1653325003,6269.194338599998,-1160.6160632399988,24566.82350064 2022-05-23,16:56:44.000,143,9595867,-795,0,1653325004,6269.2145475299985,-1160.580817590002,24566.837474880005 2022-05-23,16:56:45.000,143,9595840,765,0,1653325005,6269.167393359996,-1160.60196498,24566.7047196 2022-05-23,16:56:46.000,143,9595838,-795,0,1653325006,6269.221283839994,-1160.580817590002,24566.865423360003 2022-05-23,16:56:47.000,143,9595862,-795,0,1653325007,6269.261701699994,-1160.60196498,24566.907346080006 2022-05-23,16:56:48.000,143,9595815,-795,0,1653325008,6269.254965389999,-1160.5949158500007,24566.886384720005 2022-05-23,16:56:49.000,143,9595878,725,0,1653325009,6269.281910629994,-1160.6160632399988,24566.907346080006 2022-05-23,16:56:50.000,143,9595872,1325,0,1653325010,6269.207811219996,-1160.6090141099994,24566.802539279997 2022-05-23,16:56:51.000,143,9595820,-795,0,1653325011,6269.153920739998,-1160.6160632399988,24566.7745908 2022-05-23,16:56:52.000,143,9595813,165,0,1653325012,6269.295383249999,-1160.5878667200013,24566.89337184 2022-05-23,16:56:53.000,143,9595812,-795,0,1653325013,6269.281910629994,-1160.5878667200013,24566.914333200002 2022-05-23,16:56:54.000,143,9595881,205,0,1653325014,6269.335801109999,-1160.580817590002,24566.949268799995 2022-05-23,16:56:55.000,143,9595787,-795,0,1653325015,6269.315592179999,-1160.5596701999966,24566.865423360003 2022-05-23,16:56:56.000,143,9595832,-195,0,1653325016,6269.342537419994,-1160.580817590002,24566.99817864001 2022-05-23,16:56:57.000,143,9595854,1445,0,1653325017,6269.356010039999,-1160.580817590002,24566.94228168 2022-05-23,16:56:58.000,143,9595861,-795,0,1653325018,6269.349273729997,-1160.6231123699981,24566.99119152 2022-05-23,16:56:59.000,143,9595893,-795,0,1653325019,6269.248229079996,-1160.6231123699981,24566.82350064 2022-05-23,16:57:00.000,143,9595889,-795,0,1653325020,6269.302119559994,-1160.6090141099994,24566.858436240007 2022-05-23,16:57:01.000,143,9595854,-795,0,1653325021,6269.342537419994,-1160.6090141099994,24566.900358959996 2022-05-23,16:57:02.000,143,9595848,-595,0,1653325022,6269.382955279994,-1160.60196498,24566.970230159997 2022-05-23,16:57:03.000,143,9595847,-795,0,1653325023,6269.369482659997,-1160.6090141099994,24566.89337184 2022-05-23,16:57:04.000,143,9595858,-795,0,1653325024,6269.356010039999,-1160.6160632399988,24566.886384720005 2022-05-23,16:57:05.000,143,9595827,-675,0,1653325025,6269.443582069995,-1160.6160632399988,24566.99119152 2022-05-23,16:57:06.000,143,9595887,525,0,1653325026,6269.376218969999,-1160.5949158500007,24567.01215288 2022-05-23,16:57:07.000,143,9595868,-795,0,1653325027,6269.369482659997,-1160.6583580200022,24566.984204400003 2022-05-23,16:57:08.000,143,9595818,-795,0,1653325028,6269.322328489994,-1160.6301614999975,24566.844462 2022-05-23,16:57:09.000,143,9595861,-795,0,1653325029,6269.295383249999,-1160.6231123699981,24566.87939760001 2022-05-23,16:57:10.000,143,9595846,-795,0,1653325030,6269.436845759992,-1160.6231123699981,24566.970230159997 2022-05-23,16:57:11.000,143,9595858,525,0,1653325031,6269.416636829992,-1160.6160632399988,24567.033114240003 2022-05-23,16:57:12.000,143,9595806,-114,0,1653325032,6269.416636829992,-1160.6372106299968,24567.01215288 2022-05-23,16:57:13.000,143,9595870,-795,0,1653325033,6269.329064799997,-1160.6442597599962,24566.956255920006 2022-05-23,16:57:14.000,143,9595923,124,0,1653325034,6269.369482659997,-1160.6090141099994,24567.033114240003 2022-05-23,16:57:15.000,143,9595821,-795,0,1653325035,6269.335801109999,-1160.6231123699981,24566.99817864001 2022-05-23,16:57:16.000,143,9595850,-795,0,1653325036,6269.376218969999,-1160.6301614999975,24566.970230159997 2022-05-23,16:57:17.000,143,9595843,-155,0,1653325037,6269.261701699994,-1160.6372106299968,24566.914333200002 2022-05-23,16:57:18.000,143,9595885,565,0,1653325038,6269.3088558699965,-1160.6231123699981,24567.054075600005 2022-05-23,16:57:19.000,143,9595887,-795,0,1653325039,6269.342537419994,-1160.6372106299968,24567.026127120007 2022-05-23,16:57:20.000,143,9595854,-795,0,1653325040,6269.3088558699965,-1160.5878667200013,24567.09599832001 2022-05-23,16:57:21.000,143,9595866,-795,0,1653325041,6269.281910629994,-1160.5878667200013,24567.04708848001 2022-05-23,16:57:22.000,143,9595842,-795,0,1653325042,6269.254965389999,-1160.5949158500007,24567.068049839996 2022-05-23,16:57:23.000,143,9595861,404,0,1653325043,6269.147184429996,-1160.580817590002,24566.900358959996 2022-05-23,16:57:24.000,143,9595899,-635,0,1653325044,6269.140448119993,-1160.5878667200013,24566.914333200002 2022-05-23,16:57:25.000,143,9595863,-795,0,1653325045,6269.1606570499935,-1160.5949158500007,24566.949268799995 2022-05-23,16:57:26.000,143,9595860,-795,0,1653325046,6269.2145475299985,-1160.566719329996,24566.99119152 2022-05-23,16:57:27.000,143,9595860,-795,0,1653325047,6269.174129669998,-1160.545571939998,24566.99119152 2022-05-23,16:57:28.000,143,9595859,-795,0,1653325048,6269.140448119993,-1160.5314736799992,24566.92830744001 2022-05-23,16:57:29.000,143,9595883,-635,0,1653325049,6269.093293949998,-1160.5385228099985,24566.92830744001 2022-05-23,16:57:30.000,143,9595831,-274,0,1653325050,6269.140448119993,-1160.5314736799992,24567.033114240003 2022-05-23,16:57:31.000,143,9595859,-795,0,1653325051,6269.120239189993,-1160.5244245499998,24566.970230159997 2022-05-23,16:57:32.000,143,9595844,765,0,1653325052,6269.086557639996,-1160.5032771600017,24566.96324304 2022-05-23,16:57:33.000,143,9595789,-795,0,1653325053,6269.025930849995,-1160.5032771600017,24566.87241048 2022-05-23,16:57:34.000,143,9595818,-795,0,1653325054,6268.972040369998,-1160.4891788999957,24566.89337184 2022-05-23,16:57:35.000,143,9595828,-755,0,1653325055,6269.059612399993,-1160.4609823799983,24566.984204400003 2022-05-23,16:57:36.000,143,9595842,725,0,1653325056,6269.153920739998,-1160.4609823799983,24567.123946800006 2022-05-23,16:57:37.000,143,9595861,-795,0,1653325057,6269.113502879998,-1160.4609823799983,24567.116959679995 2022-05-23,16:57:38.000,143,9595850,-795,0,1653325058,6269.025930849995,-1160.4327858600009,24566.914333200002 2022-05-23,16:57:39.000,143,9595862,-795,0,1653325059,6269.032667159998,-1160.4257367300015,24567.033114240003 2022-05-23,16:57:40.000,143,9595780,-795,0,1653325060,6269.079821329993,-1160.4398349900002,24567.033114240003 2022-05-23,16:57:41.000,143,9595841,-795,0,1653325061,6269.093293949998,-1160.4186876000022,24567.04010136 2022-05-23,16:57:42.000,143,9595825,1285,0,1653325062,6269.113502879998,-1160.3975402099968,24567.026127120007 2022-05-23,16:57:43.000,143,9595817,-795,0,1653325063,6269.059612399993,-1160.4045893399962,24567.033114240003 2022-05-23,16:57:44.000,143,9595817,-795,0,1653325064,6269.073085019998,-1160.3975402099968,24566.99119152 2022-05-23,16:57:45.000,143,9595840,-155,0,1653325065,6269.106766569996,-1160.4116384699955,24567.082024080002 2022-05-23,16:57:46.000,143,9595922,124,0,1653325066,6269.079821329993,-1160.36229456,24567.09599832001 2022-05-23,16:57:47.000,143,9595840,1045,0,1653325067,6269.079821329993,-1160.3693436899994,24567.026127120007 2022-05-23,16:57:48.000,143,9595835,565,0,1653325068,6269.025930849995,-1160.383441949998,24566.984204400003 2022-05-23,16:57:49.000,143,9595930,525,0,1653325069,6269.032667159998,-1160.3904910799974,24566.96324304 2022-05-23,16:57:50.000,143,9595840,885,0,1653325070,6269.126975499996,-1160.36229456,24567.09599832001 2022-05-23,16:57:51.000,143,9595785,485,0,1653325071,6269.201074909994,-1160.3763928199987,24567.151895280003 2022-05-23,16:57:52.000,143,9595934,-795,0,1653325072,6269.2145475299985,-1160.3763928199987,24567.082024080002 2022-05-23,16:57:53.000,143,9595842,-795,0,1653325073,6269.153920739998,-1160.3763928199987,24567.04708848001 2022-05-23,16:57:54.000,143,9595842,-755,0,1653325074,6269.201074909994,-1160.3693436899994,24567.16586952001 2022-05-23,16:57:55.000,143,9595911,805,0,1653325075,6269.187602289996,-1160.3763928199987,24567.06106272 2022-05-23,16:57:56.000,143,9595873,-795,0,1653325076,6269.167393359996,-1160.3693436899994,24567.089011199998 2022-05-23,16:57:57.000,143,9595833,124,0,1653325077,6269.106766569996,-1160.3763928199987,24566.92830744001 2022-05-23,16:57:58.000,143,9595840,-795,0,1653325078,6269.153920739998,-1160.4045893399962,24567.082024080002 2022-05-23,16:57:59.000,143,9595864,-795,0,1653325079,6269.281910629994,-1160.3904910799974,24567.17984376 2022-05-23,16:58:00.000,143,9595865,765,0,1653325080,6269.228020149996,-1160.3693436899994,24567.186830879997 2022-05-23,16:58:01.000,143,9595929,1285,0,1653325081,6269.281910629994,-1160.383441949998,24567.1588824 2022-05-23,16:58:02.000,143,9595851,-795,0,1653325082,6269.3088558699965,-1160.3975402099968,24567.20779224 2022-05-23,16:58:03.000,143,9595809,-795,0,1653325083,6269.1808659799935,-1160.4116384699955,24567.089011199998 2022-05-23,16:58:04.000,143,9595871,-795,0,1653325084,6269.228020149996,-1160.4186876000022,24567.116959679995 2022-05-23,16:58:05.000,143,9595880,-795,0,1653325085,6269.261701699994,-1160.4186876000022,24567.16586952001 2022-05-23,16:58:06.000,143,9595800,-795,0,1653325086,6269.275174319999,-1160.4116384699955,24567.21477936001 2022-05-23,16:58:07.000,143,9595872,-795,0,1653325087,6269.275174319999,-1160.4186876000022,24567.20779224 2022-05-23,16:58:08.000,143,9595851,-434,0,1653325088,6269.275174319999,-1160.4609823799983,24567.193818000007 2022-05-23,16:58:09.000,143,9595907,124,0,1653325089,6269.342537419994,-1160.4468841199996,24567.242727840006 2022-05-23,16:58:10.000,143,9595886,565,0,1653325090,6269.315592179999,-1160.4327858600009,24567.221766480005 2022-05-23,16:58:11.000,143,9595850,-315,0,1653325091,6269.288646939996,-1160.4398349900002,24567.193818000007 2022-05-23,16:58:12.000,143,9595853,445,0,1653325092,6269.302119559994,-1160.4257367300015,24567.26368920001 2022-05-23,16:58:13.000,143,9595874,-795,0,1653325093,6269.254965389999,-1160.4609823799983,24567.10997256 2022-05-23,16:58:14.000,143,9595889,-315,0,1653325094,6269.268438009996,-1160.4609823799983,24567.16586952001 2022-05-23,16:58:15.000,143,9595918,-795,0,1653325095,6269.376218969999,-1160.496228029995,24567.354521759997 2022-05-23,16:58:16.000,143,9595865,725,0,1653325096,6269.369482659997,-1160.4821297699964,24567.34753464 2022-05-23,16:58:17.000,143,9595825,525,0,1653325097,6269.389691589997,-1160.4891788999957,24567.368496000003 2022-05-23,16:58:18.000,143,9595921,365,0,1653325098,6269.329064799997,-1160.5032771600017,24567.312599040008 2022-05-23,16:58:19.000,143,9595857,404,0,1653325099,6269.329064799997,-1160.5032771600017,24567.27766344 2022-05-23,16:58:20.000,143,9595882,-795,0,1653325100,6269.3088558699965,-1160.5385228099985,24567.305611919997 2022-05-23,16:58:21.000,143,9595860,-795,0,1653325101,6269.315592179999,-1160.5244245499998,24567.319586160003 2022-05-23,16:58:22.000,143,9595877,445,0,1653325102,6269.322328489994,-1160.566719329996,24567.33356040001 2022-05-23,16:58:23.000,143,9595838,-795,0,1653325103,6269.335801109999,-1160.566719329996,24567.312599040008 2022-05-23,16:58:24.000,143,9595850,-795,0,1653325104,6269.322328489994,-1160.566719329996,24567.270676320004 2022-05-23,16:58:25.000,143,9595825,-795,0,1653325105,6269.376218969999,-1160.5949158500007,24567.37548312 2022-05-23,16:58:26.000,143,9595843,-795,0,1653325106,6269.376218969999,-1160.6231123699981,24567.340547520005 2022-05-23,16:58:27.000,143,9595883,-795,0,1653325107,6269.335801109999,-1160.6160632399988,24567.368496000003 2022-05-23,16:58:28.000,143,9595829,805,0,1653325108,6269.288646939996,-1160.6231123699981,24567.27766344 2022-05-23,16:58:29.000,143,9595879,-475,0,1653325109,6269.3088558699965,-1160.6372106299968,24567.26368920001 2022-05-23,16:58:30.000,143,9595895,885,0,1653325110,6269.376218969999,-1160.6301614999975,24567.424392959998 2022-05-23,16:58:31.000,143,9595852,-795,0,1653325111,6269.389691589997,-1160.6654071500016,24567.487277040003 2022-05-23,16:58:32.000,143,9595834,-795,0,1653325112,6269.403164209994,-1160.6654071500016,24567.46631568 2022-05-23,16:58:33.000,143,9595835,-795,0,1653325113,6269.403164209994,-1160.6795054100003,24567.459328560006 2022-05-23,16:58:34.000,143,9595887,-795,0,1653325114,6269.382955279994,-1160.7218001899964,24567.473302799997 2022-05-23,16:58:35.000,143,9595874,1125,0,1653325115,6269.234756459999,-1160.6583580200022,24567.27766344 2022-05-23,16:58:36.000,143,9595854,445,0,1653325116,6269.295383249999,-1160.7006527999984,24567.340547520005 2022-05-23,16:58:37.000,143,9595795,-274,0,1653325117,6269.349273729997,-1160.7218001899964,24567.417405840002 2022-05-23,16:58:38.000,143,9595861,-795,0,1653325118,6269.376218969999,-1160.7358984499951,24567.473302799997 2022-05-23,16:58:39.000,143,9595923,445,0,1653325119,6269.382955279994,-1160.7288493199958,24567.55016112001 2022-05-23,16:58:40.000,143,9595855,-395,0,1653325120,6269.4233731399945,-1160.7711440999992,24567.49426416 2022-05-23,16:58:41.000,143,9595853,924,0,1653325121,6269.409900519997,-1160.7640949699999,24567.487277040003 2022-05-23,16:58:42.000,143,9595882,-795,0,1653325122,6269.3088558699965,-1160.7922914899973,24567.410418720006 2022-05-23,16:58:43.000,143,9595888,-795,0,1653325123,6269.356010039999,-1160.785242359998,24567.49426416 2022-05-23,16:58:44.000,143,9595843,404,0,1653325124,6269.389691589997,-1160.806389749996,24567.49426416 2022-05-23,16:58:45.000,143,9595866,-795,0,1653325125,6269.288646939996,-1160.8134388799954,24567.354521759997 2022-05-23,16:58:46.000,143,9595914,-795,0,1653325126,6269.3088558699965,-1160.8416354,24567.424392959998 2022-05-23,16:58:47.000,143,9595876,-795,0,1653325127,6269.443582069995,-1160.820488010002,24567.522212639997 2022-05-23,16:58:48.000,143,9595855,-434,0,1653325128,6269.443582069995,-1160.8486845299994,24567.536186880003 2022-05-23,16:58:49.000,143,9595823,-795,0,1653325129,6269.463790999995,-1160.8768810499969,24567.56413536 2022-05-23,16:58:50.000,143,9595933,205,0,1653325130,6269.335801109999,-1160.8980284400022,24567.44535432 2022-05-23,16:58:51.000,143,9595840,-795,0,1653325131,6269.376218969999,-1160.8909793099956,24567.529199760007 2022-05-23,16:58:52.000,143,9595844,605,0,1653325132,6269.376218969999,-1160.8698319199975,24567.508238400005 2022-05-23,16:58:53.000,143,9595893,-795,0,1653325133,6269.335801109999,-1160.9191758300003,24567.410418720006 2022-05-23,16:58:54.000,143,9595837,-795,0,1653325134,6269.409900519997,-1160.9191758300003,24567.606058080004 2022-05-23,16:58:55.000,143,9595884,-795,0,1653325135,6269.409900519997,-1160.9191758300003,24567.592083839998 2022-05-23,16:58:56.000,143,9595933,-795,0,1653325136,6269.362746349994,-1160.9191758300003,24567.529199760007 2022-05-23,16:58:57.000,143,9595902,-795,0,1653325137,6269.356010039999,-1160.9614706099965,24567.543174 2022-05-23,16:58:58.000,143,9595888,404,0,1653325138,6269.389691589997,-1160.9685197399958,24567.529199760007 2022-05-23,16:58:59.000,143,9595847,-795,0,1653325139,6269.342537419994,-1160.9614706099965,24567.543174 2022-05-23,16:59:00.000,143,9595889,-795,0,1653325140,6269.295383249999,-1160.9755688699952,24567.473302799997 2022-05-23,16:59:01.000,143,9595897,-675,0,1653325141,6269.356010039999,-1160.9685197399958,24567.571122479996 2022-05-23,16:59:02.000,143,9595842,-795,0,1653325142,6269.396427899999,-1160.9967162600005,24567.59907096001 2022-05-23,16:59:03.000,143,9595863,885,0,1653325143,6269.342537419994,-1161.00376539,24567.571122479996 2022-05-23,16:59:04.000,143,9595854,-795,0,1653325144,6269.329064799997,-1161.00376539,24567.536186880003 2022-05-23,16:59:05.000,143,9595843,-795,0,1653325145,6269.389691589997,-1161.0178636499986,24567.627019440006 2022-05-23,16:59:06.000,143,9595946,-795,0,1653325146,6269.376218969999,-1161.0108145199993,24567.647980800008 2022-05-23,16:59:07.000,143,9595856,365,0,1653325147,6269.268438009996,-1161.024912779998,24567.480289920008 2022-05-23,16:59:08.000,143,9595907,124,0,1653325148,6269.335801109999,-1161.0531092999954,24567.529199760007 2022-05-23,16:59:09.000,143,9595833,-795,0,1653325149,6269.335801109999,-1161.0672075600014,24567.620032319996 2022-05-23,16:59:10.000,143,9595873,-395,0,1653325150,6269.396427899999,-1161.060158430002,24567.59907096001 2022-05-23,16:59:11.000,143,9595868,805,0,1653325151,6269.409900519997,-1161.060158430002,24567.6829164 2022-05-23,16:59:12.000,143,9595834,-795,0,1653325152,6269.450318379997,-1161.0883549499995,24567.640993679997 2022-05-23,16:59:13.000,143,9595878,-795,0,1653325153,6269.436845759992,-1161.0883549499995,24567.689903519997 2022-05-23,16:59:14.000,143,9595927,-795,0,1653325154,6269.430109449997,-1161.0883549499995,24567.647980800008 2022-05-23,16:59:15.000,143,9595833,-795,0,1653325155,6269.430109449997,-1161.1095023399976,24567.654967920003 2022-05-23,16:59:16.000,143,9595804,-795,0,1653325156,6269.342537419994,-1161.1236005999963,24567.55016112001 2022-05-23,16:59:17.000,143,9595861,965,0,1653325157,6269.382955279994,-1161.1306497299956,24567.640993679997 2022-05-23,16:59:18.000,143,9595774,-795,0,1653325158,6269.335801109999,-1161.1306497299956,24567.522212639997 2022-05-23,16:59:19.000,143,9595882,-74,0,1653325159,6269.403164209994,-1161.116551469997,24567.6829164 2022-05-23,16:59:20.000,143,9595846,-315,0,1653325160,6269.4233731399945,-1161.151797120001,24567.71785200001 2022-05-23,16:59:21.000,143,9595847,-795,0,1653325161,6269.4233731399945,-1161.1376988600023,24567.738813359996 2022-05-23,16:59:22.000,143,9595911,-795,0,1653325162,6269.436845759992,-1161.1447479900016,24567.696890640007 2022-05-23,16:59:23.000,143,9595881,-795,0,1653325163,6269.430109449997,-1161.1870427699978,24567.689903519997 2022-05-23,16:59:24.000,143,9595827,845,0,1653325164,6269.463790999995,-1161.1870427699978,24567.6130452 2022-05-23,16:59:25.000,143,9595853,645,0,1653325165,6269.416636829992,-1161.1799936399984,24567.63400656 2022-05-23,16:59:26.000,143,9595888,-795,0,1653325166,6269.436845759992,-1161.1940918999971,24567.66894216001 2022-05-23,16:59:27.000,143,9595896,-795,0,1653325167,6269.463790999995,-1161.2011410299965,24567.703877760003 2022-05-23,16:59:28.000,143,9595793,1085,0,1653325168,6269.457054689992,-1161.2152392899952,24567.696890640007 2022-05-23,16:59:29.000,143,9595833,-795,0,1653325169,6269.436845759992,-1161.2011410299965,24567.71086488 2022-05-23,16:59:30.000,143,9595925,-795,0,1653325170,6269.4233731399945,-1161.2152392899952,24567.654967920003 2022-05-23,16:59:31.000,143,9595922,1005,0,1653325171,6269.430109449997,-1161.24343581,24567.59907096001 2022-05-23,16:59:32.000,143,9595945,-795,0,1653325172,6269.376218969999,-1161.24343581,24567.620032319996 2022-05-23,16:59:33.000,143,9595854,-795,0,1653325173,6269.396427899999,-1161.2504849399993,24567.640993679997 2022-05-23,16:59:34.000,143,9595916,85,0,1653325174,6269.4233731399945,-1161.2575340699987,24567.6829164 2022-05-23,16:59:35.000,143,9595873,-795,0,1653325175,6269.463790999995,-1161.24343581,24567.71086488 2022-05-23,16:59:36.000,143,9595892,-595,0,1653325176,6269.403164209994,-1161.2504849399993,24567.696890640007 2022-05-23,16:59:37.000,143,9595949,-795,0,1653325177,6269.329064799997,-1161.2575340699987,24567.592083839998 2022-05-23,16:59:38.000,143,9595896,-795,0,1653325178,6269.457054689992,-1161.2786814599967,24567.689903519997 2022-05-23,16:59:39.000,143,9595905,1205,0,1653325179,6269.436845759992,-1161.3068779800014,24567.6130452 2022-05-23,16:59:40.000,143,9595915,1005,0,1653325180,6269.416636829992,-1161.285730589996,24567.675929280005 2022-05-23,16:59:41.000,143,9595866,-795,0,1653325181,6269.4233731399945,-1161.2927797199955,24567.724839120005 2022-05-23,16:59:42.000,143,9595857,845,0,1653325182,6269.349273729997,-1161.299828850002,24567.606058080004 2022-05-23,16:59:43.000,143,9595900,-795,0,1653325183,6269.443582069995,-1161.2927797199955,24567.696890640007 2022-05-23,16:59:44.000,143,9595891,-795,0,1653325184,6269.362746349994,-1161.3068779800014,24567.66894216001 2022-05-23,16:59:45.000,143,9595819,-795,0,1653325185,6269.436845759992,-1161.3139271100008,24567.773748960004 2022-05-23,16:59:46.000,143,9595992,965,0,1653325186,6269.362746349994,-1161.3491727599976,24567.59907096001 2022-05-23,16:59:47.000,143,9595843,805,0,1653325187,6269.382955279994,-1161.3280253699995,24567.689903519997 2022-05-23,16:59:48.000,143,9595812,-795,0,1653325188,6269.382955279994,-1161.356221889997,24567.703877760003 2022-05-23,16:59:49.000,143,9595847,-274,0,1653325189,6269.315592179999,-1161.3350744999989,24567.606058080004 2022-05-23,16:59:50.000,143,9595923,-795,0,1653325190,6269.376218969999,-1161.3280253699995,24567.752787600002 2022-05-23,16:59:51.000,143,9595881,605,0,1653325191,6269.369482659997,-1161.3280253699995,24567.71785200001 2022-05-23,16:59:52.000,143,9595926,365,0,1653325192,6269.389691589997,-1161.3350744999989,24567.794710320006 2022-05-23,16:59:53.000,143,9595946,-795,0,1653325193,6269.396427899999,-1161.3491727599976,24567.745800480006 2022-05-23,16:59:54.000,143,9595852,845,0,1653325194,6269.362746349994,-1161.3491727599976,24567.724839120005 2022-05-23,16:59:55.000,143,9595906,1365,0,1653325195,6269.3088558699965,-1161.3421236299982,24567.627019440006 2022-05-23,16:59:56.000,143,9595901,1125,0,1653325196,6269.315592179999,-1161.3209762400002,24567.66195504 2022-05-23,16:59:57.000,143,9595879,-635,0,1653325197,6269.356010039999,-1161.3421236299982,24567.724839120005 2022-05-23,16:59:58.000,143,9595834,-795,0,1653325198,6269.362746349994,-1161.3350744999989,24567.696890640007 2022-05-23,16:59:59.000,143,9595819,-795,0,1653325199,6269.295383249999,-1161.3209762400002,24567.675929280005 2022-05-23,17:00:00.000,143,9595846,445,0,1653325200,6269.342537419994,-1161.3350744999989,24567.71086488 2022-05-23,17:00:01.000,143,9595861,765,0,1653325201,6269.382955279994,-1161.3350744999989,24567.808684559997 2022-05-23,17:00:02.000,143,9595790,-675,0,1653325202,6269.322328489994,-1161.3280253699995,24567.76676184001 2022-05-23,17:00:03.000,143,9595845,-795,0,1653325203,6269.248229079996,-1161.3209762400002,24567.592083839998 2022-05-23,17:00:04.000,143,9595878,365,0,1653325204,6269.241492769994,-1161.3280253699995,24567.640993679997 2022-05-23,17:00:05.000,143,9595829,805,0,1653325205,6269.288646939996,-1161.3280253699995,24567.6829164 2022-05-23,17:00:06.000,143,9595872,-795,0,1653325206,6269.322328489994,-1161.3421236299982,24567.76676184001 2022-05-23,17:00:07.000,143,9595894,-795,0,1653325207,6269.295383249999,-1161.285730589996,24567.71785200001 2022-05-23,17:00:08.000,143,9595907,1005,0,1653325208,6269.302119559994,-1161.3350744999989,24567.689903519997 2022-05-23,17:00:09.000,143,9595832,845,0,1653325209,6269.342537419994,-1161.3209762400002,24567.738813359996 2022-05-23,17:00:10.000,143,9595923,-155,0,1653325210,6269.322328489994,-1161.3280253699995,24567.752787600002 2022-05-23,17:00:11.000,143,9595837,-795,0,1653325211,6269.295383249999,-1161.3068779800014,24567.703877760003 2022-05-23,17:00:12.000,143,9595857,5,0,1653325212,6269.3088558699965,-1161.3350744999989,24567.689903519997 2022-05-23,17:00:13.000,143,9595855,-795,0,1653325213,6269.2145475299985,-1161.3350744999989,24567.55016112001 2022-05-23,17:00:14.000,143,9595875,-795,0,1653325214,6269.241492769994,-1161.3350744999989,24567.606058080004 2022-05-23,17:00:15.000,143,9595873,285,0,1653325215,6269.322328489994,-1161.3491727599976,24567.73182624 2022-05-23,17:00:16.000,143,9595815,404,0,1653325216,6269.329064799997,-1161.3209762400002,24567.73182624 2022-05-23,17:00:17.000,143,9595829,965,0,1653325217,6269.315592179999,-1161.3280253699995,24567.759774719998 2022-05-23,17:00:18.000,143,9595879,-74,0,1653325218,6269.228020149996,-1161.3350744999989,24567.627019440006 2022-05-23,17:00:19.000,143,9595879,-795,0,1653325219,6269.261701699994,-1161.3209762400002,24567.703877760003 2022-05-23,17:00:20.000,143,9595892,-795,0,1653325220,6269.241492769994,-1161.3280253699995,24567.71086488 2022-05-23,17:00:21.000,143,9595846,-795,0,1653325221,6269.241492769994,-1161.3209762400002,24567.647980800008 2022-05-23,17:00:22.000,143,9595865,-795,0,1653325222,6269.268438009996,-1161.3280253699995,24567.738813359996 2022-05-23,17:00:23.000,143,9595791,645,0,1653325223,6269.228020149996,-1161.3350744999989,24567.6829164 2022-05-23,17:00:24.000,143,9595857,565,0,1653325224,6269.241492769994,-1161.3280253699995,24567.620032319996 2022-05-23,17:00:25.000,143,9595848,-795,0,1653325225,6269.3088558699965,-1161.3350744999989,24567.80169744 2022-05-23,17:00:26.000,143,9595911,-155,0,1653325226,6269.261701699994,-1161.3209762400002,24567.71086488 2022-05-23,17:00:27.000,143,9595860,-795,0,1653325227,6269.221283839994,-1161.3350744999989,24567.675929280005 2022-05-23,17:00:28.000,143,9595847,-795,0,1653325228,6269.147184429996,-1161.3491727599976,24567.63400656 2022-05-23,17:00:29.000,143,9595906,-235,0,1653325229,6269.133711809998,-1161.3773692800023,24567.557148240005 2022-05-23,17:00:30.000,143,9595803,-795,0,1653325230,6269.234756459999,-1161.3421236299982,24567.71785200001 2022-05-23,17:00:31.000,143,9595869,-795,0,1653325231,6269.241492769994,-1161.3491727599976,24567.738813359996 2022-05-23,17:00:32.000,143,9595849,765,0,1653325232,6269.2145475299985,-1161.3632710199963,24567.66894216001 2022-05-23,17:00:33.000,143,9595779,285,0,1653325233,6269.194338599998,-1161.3773692800023,24567.63400656 2022-05-23,17:00:34.000,143,9595867,605,0,1653325234,6269.207811219996,-1161.3773692800023,24567.78073608 2022-05-23,17:00:35.000,143,9595830,-795,0,1653325235,6269.147184429996,-1161.3703201499957,24567.578109600006 2022-05-23,17:00:36.000,143,9595835,-795,0,1653325236,6269.174129669998,-1161.3703201499957,24567.675929280005 2022-05-23,17:00:37.000,143,9595917,-795,0,1653325237,6269.039403469993,-1161.3844184100017,24567.487277040003 2022-05-23,17:00:38.000,143,9595879,-795,0,1653325238,6269.052876089998,-1161.3773692800023,24567.508238400005 2022-05-23,17:00:39.000,143,9595876,605,0,1653325239,6269.207811219996,-1161.3844184100017,24567.745800480006 2022-05-23,17:00:40.000,143,9595905,-795,0,1653325240,6269.221283839994,-1161.3773692800023,24567.738813359996 2022-05-23,17:00:41.000,143,9595865,-795,0,1653325241,6269.201074909994,-1161.3985166700004,24567.696890640007 2022-05-23,17:00:42.000,143,9595890,-795,0,1653325242,6269.201074909994,-1161.3844184100017,24567.71785200001 2022-05-23,17:00:43.000,143,9595882,685,0,1653325243,6269.093293949998,-1161.391467540001,24567.578109600006 2022-05-23,17:00:44.000,143,9595916,765,0,1653325244,6269.093293949998,-1161.391467540001,24567.63400656 2022-05-23,17:00:45.000,143,9595889,-434,0,1653325245,6269.174129669998,-1161.4196640599985,24567.66195504 2022-05-23,17:00:46.000,143,9595929,-795,0,1653325246,6269.133711809998,-1161.3985166700004,24567.585096720002 2022-05-23,17:00:47.000,143,9595785,725,0,1653325247,6269.100030259993,-1161.4267131899978,24567.606058080004 2022-05-23,17:00:48.000,143,9595842,1045,0,1653325248,6269.201074909994,-1161.3985166700004,24567.73182624 2022-05-23,17:00:49.000,143,9595872,-795,0,1653325249,6269.1808659799935,-1161.412614929999,24567.71086488 2022-05-23,17:00:50.000,143,9595879,365,0,1653325250,6269.120239189993,-1161.3985166700004,24567.703877760003 2022-05-23,17:00:51.000,143,9595841,-354,0,1653325251,6269.126975499996,-1161.4055657999997,24567.647980800008 2022-05-23,17:00:52.000,143,9595879,685,0,1653325252,6269.086557639996,-1161.391467540001,24567.66894216001 2022-05-23,17:00:53.000,143,9595926,605,0,1653325253,6269.019194539993,-1161.3985166700004,24567.508238400005 2022-05-23,17:00:54.000,143,9595846,-795,0,1653325254,6269.052876089998,-1161.412614929999,24567.578109600006 2022-05-23,17:00:55.000,143,9595902,-35,0,1653325255,6269.113502879998,-1161.3844184100017,24567.6829164 2022-05-23,17:00:56.000,143,9595823,-795,0,1653325256,6269.133711809998,-1161.4267131899978,24567.696890640007 2022-05-23,17:00:57.000,143,9595878,-795,0,1653325257,6269.106766569996,-1161.391467540001,24567.724839120005 2022-05-23,17:00:58.000,143,9595950,404,0,1653325258,6269.032667159998,-1161.4337623199972,24567.56413536 2022-05-23,17:00:59.000,143,9595890,-155,0,1653325259,6269.012458229998,-1161.4267131899978,24567.627019440006 2022-05-23,17:01:00.000,143,9595831,725,0,1653325260,6269.059612399993,-1161.412614929999,24567.689903519997 2022-05-23,17:01:01.000,143,9595876,-795,0,1653325261,6269.032667159998,-1161.412614929999,24567.66894216001 2022-05-23,17:01:02.000,143,9595812,-155,0,1653325262,6268.992249299998,-1161.4337623199972,24567.55016112001 2022-05-23,17:01:03.000,143,9595828,-795,0,1653325263,6269.0663487099955,-1161.3985166700004,24567.71785200001 2022-05-23,17:01:04.000,143,9595904,-795,0,1653325264,6268.992249299998,-1161.4337623199972,24567.557148240005 2022-05-23,17:01:05.000,143,9595786,-795,0,1653325265,6269.079821329993,-1161.412614929999,24567.73182624 2022-05-23,17:01:06.000,143,9595967,-795,0,1653325266,6269.073085019998,-1161.412614929999,24567.66195504 2022-05-23,17:01:07.000,143,9595879,765,0,1653325267,6269.019194539993,-1161.3985166700004,24567.66894216001 2022-05-23,17:01:08.000,143,9595839,-315,0,1653325268,6268.9518314399975,-1161.4337623199972,24567.55016112001 2022-05-23,17:01:09.000,143,9595887,-795,0,1653325269,6268.945095129995,-1161.4055657999997,24567.578109600006 2022-05-23,17:01:10.000,143,9595895,-795,0,1653325270,6269.052876089998,-1161.3985166700004,24567.654967920003 2022-05-23,17:01:11.000,143,9595874,205,0,1653325271,6269.086557639996,-1161.4267131899978,24567.71086488 2022-05-23,17:01:12.000,143,9595816,-795,0,1653325272,6269.0663487099955,-1161.412614929999,24567.738813359996 2022-05-23,17:01:13.000,143,9595831,645,0,1653325273,6269.032667159998,-1161.447860579996,24567.63400656 2022-05-23,17:01:14.000,143,9595941,-515,0,1653325274,6269.039403469993,-1161.4267131899978,24567.724839120005 2022-05-23,17:01:15.000,143,9595871,-795,0,1653325275,6269.039403469993,-1161.4267131899978,24567.66894216001 2022-05-23,17:01:16.000,143,9595811,-795,0,1653325276,6269.046139779995,-1161.4337623199972,24567.675929280005 2022-05-23,17:01:17.000,143,9595889,-675,0,1653325277,6268.945095129995,-1161.4337623199972,24567.536186880003 2022-05-23,17:01:18.000,143,9595900,-795,0,1653325278,6268.978776679993,-1161.4267131899978,24567.578109600006 2022-05-23,17:01:19.000,143,9595904,765,0,1653325279,6269.0663487099955,-1161.4337623199972,24567.745800480006 2022-05-23,17:01:20.000,143,9595871,-795,0,1653325280,6269.059612399993,-1161.4337623199972,24567.71086488 2022-05-23,17:01:21.000,143,9595804,-795,0,1653325281,6269.086557639996,-1161.4549097099953,24567.724839120005 2022-05-23,17:01:22.000,143,9595869,-795,0,1653325282,6269.046139779995,-1161.4267131899978,24567.689903519997 2022-05-23,17:01:23.000,143,9595829,-795,0,1653325283,6268.958567749993,-1161.461958840002,24567.55016112001 2022-05-23,17:01:24.000,143,9595869,485,0,1653325284,6268.992249299998,-1161.4690079700013,24567.627019440006 2022-05-23,17:01:25.000,143,9595832,165,0,1653325285,6269.039403469993,-1161.461958840002,24567.675929280005 2022-05-23,17:01:26.000,143,9595916,-795,0,1653325286,6269.052876089998,-1161.447860579996,24567.724839120005 2022-05-23,17:01:27.000,143,9595861,-675,0,1653325287,6269.046139779995,-1161.4690079700013,24567.63400656 2022-05-23,17:01:28.000,143,9595824,-795,0,1653325288,6269.025930849995,-1161.4690079700013,24567.585096720002 2022-05-23,17:01:29.000,143,9595863,-795,0,1653325289,6269.039403469993,-1161.48310623,24567.73182624 2022-05-23,17:01:30.000,143,9595979,765,0,1653325290,6269.073085019998,-1161.48310623,24567.689903519997 2022-05-23,17:01:31.000,143,9595891,-795,0,1653325291,6269.025930849995,-1161.4972044899987,24567.66195504 2022-05-23,17:01:32.000,143,9595849,-795,0,1653325292,6269.039403469993,-1161.4972044899987,24567.640993679997 2022-05-23,17:01:33.000,143,9595886,404,0,1653325293,6268.9518314399975,-1161.4901553599993,24567.508238400005 2022-05-23,17:01:34.000,143,9595892,-795,0,1653325294,6268.985512989995,-1161.504253619998,24567.63400656 2022-05-23,17:01:35.000,143,9595905,-595,0,1653325295,6269.052876089998,-1161.4760571000006,24567.759774719998 2022-05-23,17:01:36.000,143,9595894,-795,0,1653325296,6269.093293949998,-1161.504253619998,24567.724839120005 2022-05-23,17:01:37.000,143,9595872,-475,0,1653325297,6269.059612399993,-1161.5254010099961,24567.73182624 2022-05-23,17:01:38.000,143,9595951,165,0,1653325298,6269.025930849995,-1161.5324501399955,24567.66195504 2022-05-23,17:01:39.000,143,9595828,-395,0,1653325299,6268.924886199995,-1161.5324501399955,24567.51522552 2022-05-23,17:01:40.000,143,9595859,-795,0,1653325300,6268.985512989995,-1161.5535975300008,24567.56413536 2022-05-23,17:01:41.000,143,9595861,-795,0,1653325301,6269.0663487099955,-1161.5394992700021,24567.654967920003 2022-05-23,17:01:42.000,143,9595817,-795,0,1653325302,6269.012458229998,-1161.5676957899996,24567.59907096001 2022-05-23,17:01:43.000,143,9595839,-795,0,1653325303,6268.992249299998,-1161.5535975300008,24567.647980800008 2022-05-23,17:01:44.000,143,9595839,-795,0,1653325304,6269.0663487099955,-1161.5606466600002,24567.724839120005 2022-05-23,17:01:45.000,143,9595866,-795,0,1653325305,6269.0663487099955,-1161.574744919999,24567.675929280005 2022-05-23,17:01:46.000,143,9595898,-795,0,1653325306,6269.100030259993,-1161.574744919999,24567.71086488 2022-05-23,17:01:47.000,143,9595862,-795,0,1653325307,6268.9518314399975,-1161.6029414399964,24567.571122479996 2022-05-23,17:01:48.000,143,9595904,-795,0,1653325308,6268.992249299998,-1161.6029414399964,24567.606058080004 2022-05-23,17:01:49.000,143,9595826,-795,0,1653325309,6269.019194539993,-1161.6029414399964,24567.640993679997 2022-05-23,17:01:50.000,143,9595854,-795,0,1653325310,6269.073085019998,-1161.6240888300017,24567.71086488 2022-05-23,17:01:51.000,143,9595919,-795,0,1653325311,6269.086557639996,-1161.617039699995,24567.759774719998 2022-05-23,17:01:52.000,143,9595831,-795,0,1653325312,6269.059612399993,-1161.617039699995,24567.66195504 2022-05-23,17:01:53.000,143,9595837,-675,0,1653325313,6269.079821329993,-1161.6522853499991,24567.66894216001 2022-05-23,17:01:54.000,143,9595856,1245,0,1653325314,6269.126975499996,-1161.6452362199998,24567.76676184001 2022-05-23,17:01:55.000,143,9595816,565,0,1653325315,6269.059612399993,-1161.6663836099979,24567.675929280005 2022-05-23,17:01:56.000,143,9595857,-795,0,1653325316,6269.059612399993,-1161.6381870900004,24567.696890640007 2022-05-23,17:01:57.000,143,9595876,-795,0,1653325317,6268.985512989995,-1161.6804818699966,24567.627019440006 2022-05-23,17:01:58.000,143,9595843,-795,0,1653325318,6269.019194539993,-1161.6734327399972,24567.675929280005 2022-05-23,17:01:59.000,143,9595856,-795,0,1653325319,6269.113502879998,-1161.6593344799985,24567.822658800003 2022-05-23,17:02:00.000,143,9595891,845,0,1653325320,6269.126975499996,-1161.6734327399972,24567.80169744 2022-05-23,17:02:01.000,143,9595860,-795,0,1653325321,6269.113502879998,-1161.687530999996,24567.822658800003 2022-05-23,17:02:02.000,143,9595913,-795,0,1653325322,6269.100030259993,-1161.687530999996,24567.78073608 2022-05-23,17:02:03.000,143,9595822,-155,0,1653325323,6269.005721919995,-1161.7086783900013,24567.647980800008 2022-05-23,17:02:04.000,143,9595933,-795,0,1653325324,6269.039403469993,-1161.701629260002,24567.66195504 2022-05-23,17:02:05.000,143,9595850,-434,0,1653325325,6269.093293949998,-1161.743924039998,24567.752787600002 2022-05-23,17:02:06.000,143,9595781,404,0,1653325326,6269.079821329993,-1161.72277665,24567.787723199996 2022-05-23,17:02:07.000,143,9595892,685,0,1653325327,6269.059612399993,-1161.7580222999968,24567.689903519997 2022-05-23,17:02:08.000,143,9595839,1005,0,1653325328,6269.059612399993,-1161.743924039998,24567.647980800008 2022-05-23,17:02:09.000,143,9595897,-795,0,1653325329,6269.120239189993,-1161.743924039998,24567.773748960004 2022-05-23,17:02:10.000,143,9595918,-795,0,1653325330,6269.167393359996,-1161.7791696900022,24567.794710320006 2022-05-23,17:02:11.000,143,9595893,-795,0,1653325331,6269.073085019998,-1161.7650714299962,24567.752787600002 2022-05-23,17:02:12.000,143,9595821,-795,0,1653325332,6269.113502879998,-1161.8003170800002,24567.703877760003 2022-05-23,17:02:13.000,143,9595865,-315,0,1653325333,6269.046139779995,-1161.814415339999,24567.63400656 2022-05-23,17:02:14.000,143,9595842,-795,0,1653325334,6269.025930849995,-1161.814415339999,24567.647980800008 2022-05-23,17:02:15.000,143,9595820,805,0,1653325335,6269.113502879998,-1161.8285135999977,24567.76676184001 2022-05-23,17:02:16.000,143,9595872,-795,0,1653325336,6269.133711809998,-1161.814415339999,24567.78073608 2022-05-23,17:02:17.000,143,9595873,-795,0,1653325337,6269.147184429996,-1161.8073662099996,24567.773748960004 2022-05-23,17:02:18.000,143,9595837,-195,0,1653325338,6269.059612399993,-1161.8285135999977,24567.606058080004 2022-05-23,17:02:19.000,143,9595891,-795,0,1653325339,6269.093293949998,-1161.8496609899958,24567.71086488 2022-05-23,17:02:20.000,143,9595864,-795,0,1653325340,6269.113502879998,-1161.870808380001,24567.738813359996 2022-05-23,17:02:21.000,143,9595851,-795,0,1653325341,6269.079821329993,-1161.8849066399998,24567.773748960004 2022-05-23,17:02:22.000,143,9595858,-795,0,1653325342,6269.032667159998,-1161.8919557699992,24567.689903519997 2022-05-23,17:02:23.000,143,9595853,-555,0,1653325343,6269.052876089998,-1161.906054029998,24567.6829164 2022-05-23,17:02:24.000,143,9595869,-795,0,1653325344,6269.113502879998,-1161.9131031599973,24567.759774719998 2022-05-23,17:02:25.000,143,9595797,765,0,1653325345,6269.093293949998,-1161.941299680002,24567.815671680008 2022-05-23,17:02:26.000,143,9595887,-114,0,1653325346,6269.086557639996,-1161.9201522899966,24567.71785200001 2022-05-23,17:02:27.000,143,9595818,1405,0,1653325347,6269.005721919995,-1161.9342505499953,24567.6130452 2022-05-23,17:02:28.000,143,9595885,-795,0,1653325348,6268.985512989995,-1161.941299680002,24567.647980800008 2022-05-23,17:02:29.000,143,9595920,-795,0,1653325349,6269.025930849995,-1161.9483488100013,24567.745800480006 2022-05-23,17:02:30.000,143,9595841,885,0,1653325350,6269.039403469993,-1161.9342505499953,24567.76676184001 2022-05-23,17:02:31.000,143,9595827,-795,0,1653325351,6269.0663487099955,-1161.9483488100013,24567.76676184001 2022-05-23,17:02:32.000,143,9595864,-795,0,1653325352,6269.012458229998,-1161.9553979400007,24567.738813359996 2022-05-23,17:02:33.000,143,9595813,404,0,1653325353,6268.965304059995,-1161.9765453299988,24567.6829164 2022-05-23,17:02:34.000,143,9595905,765,0,1653325354,6268.992249299998,-1161.9694961999994,24567.78073608 2022-05-23,17:02:35.000,143,9595850,-795,0,1653325355,6268.972040369998,-1161.9765453299988,24567.696890640007 2022-05-23,17:02:36.000,143,9595845,-595,0,1653325356,6268.985512989995,-1161.9835944599981,24567.696890640007 2022-05-23,17:02:37.000,143,9595845,5,0,1653325357,6268.897940959992,-1162.0047418499962,24567.627019440006 2022-05-23,17:02:38.000,143,9595854,645,0,1653325358,6268.911413579997,-1162.0047418499962,24567.6130452 2022-05-23,17:02:39.000,143,9595819,1405,0,1653325359,6268.965304059995,-1161.9765453299988,24567.794710320006 2022-05-23,17:02:40.000,143,9595822,-795,0,1653325360,6268.870995719997,-1161.9765453299988,24567.6130452 2022-05-23,17:02:41.000,143,9595882,885,0,1653325361,6268.992249299998,-1162.0047418499962,24567.773748960004 2022-05-23,17:02:42.000,143,9595909,-795,0,1653325362,6268.9518314399975,-1162.0047418499962,24567.745800480006 2022-05-23,17:02:43.000,143,9595861,805,0,1653325363,6268.884468339995,-1162.0117909799956,24567.620032319996 2022-05-23,17:02:44.000,143,9595957,-795,0,1653325364,6268.884468339995,-1162.0188401100022,24567.66894216001 2022-05-23,17:02:45.000,143,9595927,-795,0,1653325365,6268.924886199995,-1162.0047418499962,24567.71785200001 2022-05-23,17:02:46.000,143,9595856,-795,0,1653325366,6268.938358819993,-1162.054085759999,24567.752787600002 2022-05-23,17:02:47.000,143,9595925,-795,0,1653325367,6268.9181498899925,-1162.0399875000003,24567.675929280005 2022-05-23,17:02:48.000,143,9595819,-795,0,1653325368,6268.911413579997,-1162.054085759999,24567.6829164 2022-05-23,17:02:49.000,143,9595896,-515,0,1653325369,6268.945095129995,-1162.0399875000003,24567.73182624 2022-05-23,17:02:50.000,143,9595990,-795,0,1653325370,6268.965304059995,-1162.0822822799964,24567.696890640007 2022-05-23,17:02:51.000,143,9595891,-475,0,1653325371,6268.911413579997,-1162.0470366299996,24567.6829164 2022-05-23,17:02:52.000,143,9595844,-795,0,1653325372,6268.931622509997,-1162.075233149997,24567.71086488 2022-05-23,17:02:53.000,143,9595839,1125,0,1653325373,6268.837314169992,-1162.0963805399952,24567.56413536 2022-05-23,17:02:54.000,143,9595805,605,0,1653325374,6268.830577859997,-1162.1034296700018,24567.640993679997 2022-05-23,17:02:55.000,143,9595846,-795,0,1653325375,6268.958567749993,-1162.1175279300005,24567.787723199996 2022-05-23,17:02:56.000,143,9595872,-795,0,1653325376,6268.958567749993,-1162.0963805399952,24567.773748960004 2022-05-23,17:02:57.000,143,9595865,-795,0,1653325377,6268.945095129995,-1162.0822822799964,24567.745800480006 2022-05-23,17:02:58.000,143,9595883,-795,0,1653325378,6268.870995719997,-1162.0893314099958,24567.66894216001 2022-05-23,17:02:59.000,143,9595931,-235,0,1653325379,6268.9181498899925,-1162.1104788000011,24567.640993679997 2022-05-23,17:03:00.000,143,9595938,-795,0,1653325380,6268.897940959992,-1162.1104788000011,24567.696890640007 2022-05-23,17:03:01.000,143,9595879,965,0,1653325381,6268.911413579997,-1162.1034296700018,24567.73182624 2022-05-23,17:03:02.000,143,9595887,-795,0,1653325382,6268.931622509997,-1162.1104788000011,24567.73182624 2022-05-23,17:03:03.000,143,9595847,-795,0,1653325383,6268.938358819993,-1162.1245770599999,24567.703877760003 2022-05-23,17:03:04.000,143,9595856,565,0,1653325384,6268.9181498899925,-1162.1316261899992,24567.675929280005 2022-05-23,17:03:05.000,143,9595838,-795,0,1653325385,6268.965304059995,-1162.1245770599999,24567.73182624 2022-05-23,17:03:06.000,143,9595915,445,0,1653325386,6268.945095129995,-1162.1386753199986,24567.745800480006 2022-05-23,17:03:07.000,143,9595800,-795,0,1653325387,6268.904677269995,-1162.1316261899992,24567.71785200001 2022-05-23,17:03:08.000,143,9595853,-795,0,1653325388,6268.850786789997,-1162.1316261899992,24567.620032319996 2022-05-23,17:03:09.000,143,9595858,-795,0,1653325389,6268.837314169992,-1162.1386753199986,24567.606058080004 2022-05-23,17:03:10.000,143,9595841,885,0,1653325390,6268.965304059995,-1162.1386753199986,24567.745800480006 2022-05-23,17:03:11.000,143,9595896,-195,0,1653325391,6268.931622509997,-1162.1316261899992,24567.759774719998 2022-05-23,17:03:12.000,143,9595857,-795,0,1653325392,6268.938358819993,-1162.1598227099967,24567.759774719998 2022-05-23,17:03:13.000,143,9595821,-795,0,1653325393,6268.864259409995,-1162.1386753199986,24567.71086488 2022-05-23,17:03:14.000,143,9595841,1005,0,1653325394,6268.924886199995,-1162.1527735799973,24567.78073608 2022-05-23,17:03:15.000,143,9595868,-795,0,1653325395,6268.931622509997,-1162.145724449998,24567.675929280005 2022-05-23,17:03:16.000,143,9595870,445,0,1653325396,6268.897940959992,-1162.1598227099967,24567.689903519997 2022-05-23,17:03:17.000,143,9595893,645,0,1653325397,6268.837314169992,-1162.1880192300014,24567.63400656 2022-05-23,17:03:18.000,143,9595851,-795,0,1653325398,6268.891204649997,-1162.1880192300014,24567.66195504 2022-05-23,17:03:19.000,143,9595851,965,0,1653325399,6268.972040369998,-1162.166871839996,24567.76676184001 2022-05-23,17:03:20.000,143,9595879,-795,0,1653325400,6268.931622509997,-1162.166871839996,24567.80169744 2022-05-23,17:03:21.000,143,9595835,645,0,1653325401,6268.904677269995,-1162.1950683600007,24567.71086488 2022-05-23,17:03:22.000,143,9595920,-795,0,1653325402,6268.931622509997,-1162.20211749,24567.738813359996 2022-05-23,17:03:23.000,143,9595923,-795,0,1653325403,6268.891204649997,-1162.1950683600007,24567.585096720002 2022-05-23,17:03:24.000,143,9595895,-795,0,1653325404,6268.904677269995,-1162.1880192300014,24567.675929280005 2022-05-23,17:03:25.000,143,9595823,-795,0,1653325405,6268.877732029992,-1162.20211749,24567.787723199996 2022-05-23,17:03:26.000,143,9595842,-795,0,1653325406,6268.938358819993,-1162.180970100002,24567.80169744 2022-05-23,17:03:27.000,143,9595800,-795,0,1653325407,6268.870995719997,-1162.180970100002,24567.66195504 2022-05-23,17:03:28.000,143,9595857,525,0,1653325408,6268.817105239992,-1162.1880192300014,24567.703877760003 2022-05-23,17:03:29.000,143,9595859,-795,0,1653325409,6268.945095129995,-1162.2091666199995,24567.745800480006 2022-05-23,17:03:30.000,143,9595924,-795,0,1653325410,6268.938358819993,-1162.2091666199995,24567.752787600002 2022-05-23,17:03:31.000,143,9595835,-795,0,1653325411,6268.9181498899925,-1162.2303140099975,24567.738813359996 2022-05-23,17:03:32.000,143,9595816,-795,0,1653325412,6268.830577859997,-1162.237363139997,24567.647980800008 2022-05-23,17:03:33.000,143,9595870,-795,0,1653325413,6268.870995719997,-1162.1950683600007,24567.78073608 2022-05-23,17:03:34.000,143,9595905,-795,0,1653325414,6268.904677269995,-1162.20211749,24567.745800480006 2022-05-23,17:03:35.000,143,9595892,-795,0,1653325415,6268.911413579997,-1162.2303140099975,24567.773748960004 2022-05-23,17:03:36.000,143,9595916,-795,0,1653325416,6268.891204649997,-1162.2091666199995,24567.73182624 2022-05-23,17:03:37.000,143,9595874,565,0,1653325417,6268.924886199995,-1162.2303140099975,24567.822658800003 2022-05-23,17:03:38.000,143,9595846,485,0,1653325418,6268.938358819993,-1162.2303140099975,24567.752787600002 2022-05-23,17:03:39.000,143,9595827,-795,0,1653325419,6268.857523099992,-1162.2303140099975,24567.640993679997 2022-05-23,17:03:40.000,143,9595908,-795,0,1653325420,6268.743005829994,-1162.2303140099975,24567.508238400005 2022-05-23,17:03:41.000,143,9595866,-795,0,1653325421,6268.783423689994,-1162.2232648799982,24567.620032319996 2022-05-23,17:03:42.000,143,9595909,725,0,1653325422,6268.891204649997,-1162.2514613999956,24567.745800480006 2022-05-23,17:03:43.000,143,9595884,845,0,1653325423,6268.844050479995,-1162.237363139997,24567.745800480006 2022-05-23,17:03:44.000,143,9595856,-795,0,1653325424,6268.830577859997,-1162.2162157499988,24567.647980800008 2022-05-23,17:03:45.000,143,9595844,-155,0,1653325425,6268.911413579997,-1162.2232648799982,24567.808684559997 2022-05-23,17:03:46.000,143,9595868,-795,0,1653325426,6268.877732029992,-1162.2514613999956,24567.76676184001 2022-05-23,17:03:47.000,143,9595881,1165,0,1653325427,6268.817105239992,-1162.2514613999956,24567.6829164 2022-05-23,17:03:48.000,143,9595842,-795,0,1653325428,6268.870995719997,-1162.237363139997,24567.71785200001 2022-05-23,17:03:49.000,143,9595859,-795,0,1653325429,6268.790159999997,-1162.2514613999956,24567.66195504 2022-05-23,17:03:50.000,143,9595839,245,0,1653325430,6268.796896309999,-1162.2867070499997,24567.6829164 2022-05-23,17:03:51.000,143,9595830,-155,0,1653325431,6268.911413579997,-1162.2796579200003,24567.773748960004 2022-05-23,17:03:52.000,143,9595856,-795,0,1653325432,6268.891204649997,-1162.272608790001,24567.808684559997 2022-05-23,17:03:53.000,143,9595855,445,0,1653325433,6268.877732029992,-1162.2796579200003,24567.85060728 2022-05-23,17:03:54.000,143,9595892,-795,0,1653325434,6268.884468339995,-1162.2655596600016,24567.794710320006 2022-05-23,17:03:55.000,143,9595851,-795,0,1653325435,6268.783423689994,-1162.3008053099984,24567.627019440006 2022-05-23,17:03:56.000,143,9595890,-635,0,1653325436,6268.783423689994,-1162.2796579200003,24567.689903519997 2022-05-23,17:03:57.000,143,9595818,-795,0,1653325437,6268.716060589999,-1162.3008053099984,24567.571122479996 2022-05-23,17:03:58.000,143,9595883,-795,0,1653325438,6268.8238415499945,-1162.3219526999965,24567.73182624 2022-05-23,17:03:59.000,143,9595836,-795,0,1653325439,6268.891204649997,-1162.3219526999965,24567.843620160005 2022-05-23,17:04:00.000,143,9595865,-795,0,1653325440,6268.897940959992,-1162.314903569997,24567.864581520007 2022-05-23,17:04:01.000,143,9595809,-715,0,1653325441,6268.884468339995,-1162.3431000900018,24567.85060728 2022-05-23,17:04:02.000,143,9595932,605,0,1653325442,6268.870995719997,-1162.3360509599952,24567.822658800003 2022-05-23,17:04:03.000,143,9595886,-635,0,1653325443,6268.743005829994,-1162.36424748,24567.71785200001 2022-05-23,17:04:04.000,143,9595864,404,0,1653325444,6268.783423689994,-1162.3501492200012,24567.73182624 2022-05-23,17:04:05.000,143,9595880,-795,0,1653325445,6268.8036326199945,-1162.3219526999965,24567.794710320006 2022-05-23,17:04:06.000,143,9595882,-795,0,1653325446,6268.810368929997,-1162.3571983500005,24567.843620160005 2022-05-23,17:04:07.000,143,9595878,-795,0,1653325447,6268.817105239992,-1162.3290018299958,24567.76676184001 2022-05-23,17:04:08.000,143,9595864,-795,0,1653325448,6268.749742139997,-1162.3290018299958,24567.787723199996 2022-05-23,17:04:09.000,143,9595826,565,0,1653325449,6268.837314169992,-1162.3431000900018,24567.822658800003 2022-05-23,17:04:10.000,143,9595872,965,0,1653325450,6268.8238415499945,-1162.3712966099993,24567.857594399997 2022-05-23,17:04:11.000,143,9595854,645,0,1653325451,6268.796896309999,-1162.36424748,24567.787723199996 2022-05-23,17:04:12.000,143,9595828,-795,0,1653325452,6268.722796899994,-1162.385394869998,24567.6829164 2022-05-23,17:04:13.000,143,9595788,-795,0,1653325453,6268.729533209997,-1162.385394869998,24567.640993679997 2022-05-23,17:04:14.000,143,9595814,-795,0,1653325454,6268.8036326199945,-1162.3783457399986,24567.794710320006 2022-05-23,17:04:15.000,143,9595842,725,0,1653325455,6268.830577859997,-1162.3783457399986,24567.82964592 2022-05-23,17:04:16.000,143,9595873,-795,0,1653325456,6268.796896309999,-1162.385394869998,24567.773748960004 2022-05-23,17:04:17.000,143,9595856,-795,0,1653325457,6268.756478449999,-1162.3712966099993,24567.696890640007 2022-05-23,17:04:18.000,143,9595842,1365,0,1653325458,6268.790159999997,-1162.3924439999973,24567.794710320006 2022-05-23,17:04:19.000,143,9595801,-114,0,1653325459,6268.776687379999,-1162.4135913899954,24567.773748960004 2022-05-23,17:04:20.000,143,9595855,725,0,1653325460,6268.783423689994,-1162.4135913899954,24567.794710320006 2022-05-23,17:04:21.000,143,9595833,-795,0,1653325461,6268.756478449999,-1162.3924439999973,24567.71086488 2022-05-23,17:04:22.000,143,9595870,-795,0,1653325462,6268.796896309999,-1162.4276896500014,24567.857594399997 2022-05-23,17:04:23.000,143,9595863,-795,0,1653325463,6268.756478449999,-1162.4417879100001,24567.80169744 2022-05-23,17:04:24.000,143,9595849,-795,0,1653325464,6268.769951069997,-1162.4135913899954,24567.76676184001 2022-05-23,17:04:25.000,143,9595859,-795,0,1653325465,6268.810368929997,-1162.4347387800008,24567.822658800003 2022-05-23,17:04:26.000,143,9595813,-795,0,1653325466,6268.796896309999,-1162.420640520002,24567.87855576 2022-05-23,17:04:27.000,143,9595801,-795,0,1653325467,6268.749742139997,-1162.4417879100001,24567.787723199996 2022-05-23,17:04:28.000,143,9595929,-795,0,1653325468,6268.763214759994,-1162.4488370399995,24567.822658800003 2022-05-23,17:04:29.000,143,9595845,1005,0,1653325469,6268.7093242799965,-1162.4699844299976,24567.724839120005 2022-05-23,17:04:30.000,143,9595828,-795,0,1653325470,6268.662170109994,-1162.4558861699988,24567.703877760003 2022-05-23,17:04:31.000,143,9595856,-795,0,1653325471,6268.810368929997,-1162.477033559997,24567.808684559997 2022-05-23,17:04:32.000,143,9595866,-515,0,1653325472,6268.749742139997,-1162.4629352999982,24567.892530000005 2022-05-23,17:04:33.000,143,9595907,-195,0,1653325473,6268.776687379999,-1162.4629352999982,24567.864581520007 2022-05-23,17:04:34.000,143,9595859,404,0,1653325474,6268.763214759994,-1162.477033559997,24567.85060728 2022-05-23,17:04:35.000,143,9595845,-795,0,1653325475,6268.621752249994,-1162.4911318199956,24567.703877760003 2022-05-23,17:04:36.000,143,9595895,-795,0,1653325476,6268.641961179994,-1162.4981809500023,24567.773748960004 2022-05-23,17:04:37.000,143,9595870,645,0,1653325477,6268.675642729999,-1162.512279210001,24567.794710320006 2022-05-23,17:04:38.000,143,9595856,1405,0,1653325478,6268.641961179994,-1162.4981809500023,24567.822658800003 2022-05-23,17:04:39.000,143,9595833,-795,0,1653325479,6268.628488559996,-1162.4911318199956,24567.76676184001 2022-05-23,17:04:40.000,143,9595832,645,0,1653325480,6268.695851659999,-1162.4911318199956,24567.913491360006 2022-05-23,17:04:41.000,143,9595873,605,0,1653325481,6268.695851659999,-1162.5052300800016,24567.927465599998 2022-05-23,17:04:42.000,143,9595920,-795,0,1653325482,6268.534180219998,-1162.477033559997,24567.745800480006 2022-05-23,17:04:43.000,143,9595865,924,0,1653325483,6268.554389149998,-1162.5052300800016,24567.71086488 2022-05-23,17:04:44.000,143,9595895,605,0,1653325484,6268.5611254599935,-1162.5193283400004,24567.724839120005 2022-05-23,17:04:45.000,143,9595899,-795,0,1653325485,6268.574598079998,-1162.512279210001,24567.871568640003 2022-05-23,17:04:46.000,143,9595871,765,0,1653325486,6268.601543319994,-1162.4981809500023,24567.87855576 2022-05-23,17:04:47.000,143,9595866,924,0,1653325487,6268.574598079998,-1162.4911318199956,24567.80169744 2022-05-23,17:04:48.000,143,9595866,-795,0,1653325488,6268.534180219998,-1162.5193283400004,24567.815671680008 2022-05-23,17:04:49.000,143,9595928,-114,0,1653325489,6268.621752249994,-1162.512279210001,24567.892530000005 2022-05-23,17:04:50.000,143,9595900,885,0,1653325490,6268.567861769996,-1162.512279210001,24567.83663304001 2022-05-23,17:04:51.000,143,9595887,-795,0,1653325491,6268.520707599993,-1162.5052300800016,24567.82964592 2022-05-23,17:04:52.000,143,9595874,-795,0,1653325492,6268.554389149998,-1162.5193283400004,24567.82964592 2022-05-23,17:04:53.000,143,9595851,-795,0,1653325493,6268.4466081899955,-1162.512279210001,24567.752787600002 2022-05-23,17:04:54.000,143,9595800,-795,0,1653325494,6268.487026049996,-1162.477033559997,24567.76676184001 2022-05-23,17:04:55.000,143,9595922,-354,0,1653325495,6268.601543319994,-1162.512279210001,24567.892530000005 2022-05-23,17:04:56.000,143,9595808,285,0,1653325496,6268.581334389994,-1162.5052300800016,24567.906504239996 2022-05-23,17:04:57.000,143,9595832,-795,0,1653325497,6268.567861769996,-1162.512279210001,24567.906504239996 2022-05-23,17:04:58.000,143,9595868,-795,0,1653325498,6268.480289739993,-1162.5193283400004,24567.76676184001 2022-05-23,17:04:59.000,143,9595883,-795,0,1653325499,6268.493762359998,-1162.5193283400004,24567.857594399997 2022-05-23,17:05:00.000,143,9595847,-195,0,1653325500,6268.500498669993,-1162.533426599999,24567.864581520007 2022-05-23,17:05:01.000,143,9595841,-195,0,1653325501,6268.480289739993,-1162.512279210001,24567.85060728 2022-05-23,17:05:02.000,143,9595800,-795,0,1653325502,6268.493762359998,-1162.5475248599978,24567.892530000005 2022-05-23,17:05:03.000,143,9595885,-795,0,1653325503,6268.439871879993,-1162.5263774699997,24567.82964592 2022-05-23,17:05:04.000,143,9595844,245,0,1653325504,6268.513971289998,-1162.5545739899972,24567.871568640003 2022-05-23,17:05:05.000,143,9595820,-795,0,1653325505,6268.540916529993,-1162.533426599999,24567.920478480002 2022-05-23,17:05:06.000,143,9595952,-635,0,1653325506,6268.507234979996,-1162.5545739899972,24567.87855576 2022-05-23,17:05:07.000,143,9595892,-715,0,1653325507,6268.392717709998,-1162.5616231199965,24567.703877760003 2022-05-23,17:05:08.000,143,9595870,45,0,1653325508,6268.460080809993,-1162.5616231199965,24567.822658800003 2022-05-23,17:05:09.000,143,9595825,765,0,1653325509,6268.4466081899955,-1162.5475248599978,24567.892530000005 2022-05-23,17:05:10.000,143,9595796,-795,0,1653325510,6268.4668171199955,-1162.5757213799952,24567.927465599998 2022-05-23,17:05:11.000,143,9595900,-795,0,1653325511,6268.513971289998,-1162.5475248599978,24567.976375439997 2022-05-23,17:05:12.000,143,9595838,-795,0,1653325512,6268.527443909996,-1162.5545739899972,24567.955414079996 2022-05-23,17:05:13.000,143,9595882,845,0,1653325513,6268.406190329995,-1162.5545739899972,24567.843620160005 2022-05-23,17:05:14.000,143,9595887,-795,0,1653325514,6268.453344499998,-1162.5545739899972,24567.955414079996 2022-05-23,17:05:15.000,143,9595864,-795,0,1653325515,6268.419662949993,-1162.5686722499959,24567.892530000005 2022-05-23,17:05:16.000,143,9595816,-795,0,1653325516,6268.4466081899955,-1162.5616231199965,24567.864581520007 2022-05-23,17:05:17.000,143,9595871,725,0,1653325517,6268.325354609995,-1162.5968687700006,24567.822658800003 2022-05-23,17:05:18.000,143,9595876,845,0,1653325518,6268.379245089993,-1162.5545739899972,24567.857594399997 2022-05-23,17:05:19.000,143,9595821,205,0,1653325519,6268.4466081899955,-1162.5827705100019,24567.962401200006 2022-05-23,17:05:20.000,143,9595857,-795,0,1653325520,6268.4668171199955,-1162.5616231199965,24568.00432392001 2022-05-23,17:05:21.000,143,9595921,605,0,1653325521,6268.426399259995,-1162.6039179,24567.9973368 2022-05-23,17:05:22.000,143,9595903,-155,0,1653325522,6268.359036159993,-1162.5757213799952,24567.82964592 2022-05-23,17:05:23.000,143,9595858,845,0,1653325523,6268.372508779998,-1162.5757213799952,24567.89951712 2022-05-23,17:05:24.000,143,9595852,805,0,1653325524,6268.3522998499975,-1162.5898196400012,24567.976375439997 2022-05-23,17:05:25.000,143,9595861,-795,0,1653325525,6268.332090919997,-1162.5757213799952,24567.927465599998 2022-05-23,17:05:26.000,143,9595898,725,0,1653325526,6268.291673059997,-1162.5686722499959,24567.871568640003 2022-05-23,17:05:27.000,143,9595890,-795,0,1653325527,6268.3186182999925,-1162.5475248599978,24567.871568640003 2022-05-23,17:05:28.000,143,9595836,-795,0,1653325528,6268.359036159993,-1162.5757213799952,24567.94842696 2022-05-23,17:05:29.000,143,9595861,765,0,1653325529,6268.338827229993,-1162.5968687700006,24567.983362560008 2022-05-23,17:05:30.000,143,9595879,-675,0,1653325530,6268.325354609995,-1162.5616231199965,24567.927465599998 2022-05-23,17:05:31.000,143,9595838,-795,0,1653325531,6268.264727819995,-1162.5968687700006,24567.913491360006 2022-05-23,17:05:32.000,143,9595868,805,0,1653325532,6268.251255199997,-1162.5968687700006,24567.96938832 2022-05-23,17:05:33.000,143,9595842,-795,0,1653325533,6268.177155789999,-1162.5898196400012,24567.808684559997 2022-05-23,17:05:34.000,143,9595913,245,0,1653325534,6268.197364719999,-1162.5898196400012,24567.85060728 2022-05-23,17:05:35.000,143,9595878,685,0,1653325535,6268.298409369992,-1162.5827705100019,24568.00432392001 2022-05-23,17:05:36.000,143,9595888,605,0,1653325536,6268.278200439992,-1162.5686722499959,24568.039259520003 2022-05-23,17:05:37.000,143,9595917,-354,0,1653325537,6268.251255199997,-1162.6039179,24567.941439840004 2022-05-23,17:05:38.000,143,9595882,565,0,1653325538,6268.170419479997,-1162.5898196400012,24567.85060728 2022-05-23,17:05:39.000,143,9595882,685,0,1653325539,6268.190628409997,-1162.5898196400012,24567.93445272001 2022-05-23,17:05:40.000,143,9595833,924,0,1653325540,6268.183892099994,-1162.5827705100019,24567.920478480002 2022-05-23,17:05:41.000,143,9595921,-114,0,1653325541,6268.156946859999,-1162.5827705100019,24567.94842696 2022-05-23,17:05:42.000,143,9595889,-475,0,1653325542,6268.2041010299945,-1162.5968687700006,24567.9973368 2022-05-23,17:05:43.000,143,9595868,-795,0,1653325543,6268.035693279999,-1162.5686722499959,24567.857594399997 2022-05-23,17:05:44.000,143,9595854,5,0,1653325544,6268.082847449994,-1162.5898196400012,24567.843620160005 2022-05-23,17:05:45.000,143,9595877,-795,0,1653325545,6268.197364719999,-1162.6039179,24568.01829816 2022-05-23,17:05:46.000,143,9595795,-795,0,1653325546,6268.183892099994,-1162.5757213799952,24567.9973368 2022-05-23,17:05:47.000,143,9595830,525,0,1653325547,6268.123265309994,-1162.6180161599987,24567.96938832 2022-05-23,17:05:48.000,143,9595894,-795,0,1653325548,6268.082847449994,-1162.5898196400012,24567.892530000005 2022-05-23,17:05:49.000,143,9595897,-795,0,1653325549,6268.049165899996,-1162.5968687700006,24567.822658800003 2022-05-23,17:05:50.000,143,9595865,365,0,1653325550,6268.150210549997,-1162.5968687700006,24567.941439840004 2022-05-23,17:05:51.000,143,9595860,-795,0,1653325551,6268.150210549997,-1162.6039179,24568.00432392001 2022-05-23,17:05:52.000,143,9595864,-595,0,1653325552,6268.136737929999,-1162.5968687700006,24567.9973368 2022-05-23,17:05:53.000,143,9595889,-795,0,1653325553,6268.0895837599965,-1162.5827705100019,24567.906504239996 2022-05-23,17:05:54.000,143,9595930,1125,0,1653325554,6268.150210549997,-1162.5827705100019,24567.9973368 2022-05-23,17:05:55.000,143,9595845,-795,0,1653325555,6268.082847449994,-1162.5968687700006,24567.990349680003 2022-05-23,17:05:56.000,143,9595822,-795,0,1653325556,6268.076111139999,-1162.6039179,24567.955414079996 2022-05-23,17:05:57.000,143,9595833,1245,0,1653325557,6267.981802799994,-1162.5616231199965,24567.843620160005 2022-05-23,17:05:58.000,143,9595893,-795,0,1653325558,6268.055902209999,-1162.5968687700006,24567.913491360006 2022-05-23,17:05:59.000,143,9595873,-795,0,1653325559,6268.143474239994,-1162.5968687700006,24568.032272400007 2022-05-23,17:06:00.000,143,9595853,-354,0,1653325560,6268.156946859999,-1162.5898196400012,24567.976375439997 2022-05-23,17:06:01.000,143,9595820,-795,0,1653325561,6268.082847449994,-1162.5827705100019,24567.990349680003 2022-05-23,17:06:02.000,143,9595871,-595,0,1653325562,6268.076111139999,-1162.5898196400012,24568.060220880005 2022-05-23,17:06:03.000,143,9595883,-795,0,1653325563,6267.9615938699935,-1162.5827705100019,24567.88554288001 2022-05-23,17:06:04.000,143,9595904,-795,0,1653325564,6268.028956969996,-1162.5898196400012,24567.906504239996 2022-05-23,17:06:05.000,143,9595892,765,0,1653325565,6268.049165899996,-1162.5827705100019,24567.955414079996 2022-05-23,17:06:06.000,143,9595871,-795,0,1653325566,6268.062638519994,-1162.5898196400012,24567.990349680003 2022-05-23,17:06:07.000,143,9595821,-795,0,1653325567,6268.049165899996,-1162.5757213799952,24567.941439840004 2022-05-23,17:06:08.000,143,9595924,-795,0,1653325568,6268.028956969996,-1162.5686722499959,24567.913491360006 2022-05-23,17:06:09.000,143,9595850,-795,0,1653325569,6268.116528999999,-1162.5827705100019,24568.039259520003 2022-05-23,17:06:10.000,143,9595940,-795,0,1653325570,6268.082847449994,-1162.5827705100019,24567.990349680003 2022-05-23,17:06:11.000,143,9595753,-795,0,1653325571,6268.062638519994,-1162.5968687700006,24567.94842696 2022-05-23,17:06:12.000,143,9595795,-795,0,1653325572,6268.062638519994,-1162.6039179,24567.96938832 2022-05-23,17:06:13.000,143,9595897,-795,0,1653325573,6267.981802799994,-1162.6039179,24567.927465599998 2022-05-23,17:06:14.000,143,9595844,-795,0,1653325574,6268.002011729994,-1162.5898196400012,24567.892530000005 2022-05-23,17:06:15.000,143,9595896,965,0,1653325575,6268.103056379994,-1162.6039179,24568.025285279997 2022-05-23,17:06:16.000,143,9595865,-795,0,1653325576,6268.103056379994,-1162.6039179,24568.074195119996 2022-05-23,17:06:17.000,143,9595864,1085,0,1653325577,6268.103056379994,-1162.6039179,24568.081182240006 2022-05-23,17:06:18.000,143,9595921,1005,0,1653325578,6267.988539109996,-1162.5827705100019,24567.87855576 2022-05-23,17:06:19.000,143,9595940,-795,0,1653325579,6268.062638519994,-1162.5898196400012,24567.941439840004 2022-05-23,17:06:20.000,143,9595816,725,0,1653325580,6268.069374829996,-1162.6109670299993,24567.9973368 2022-05-23,17:06:21.000,143,9595825,-195,0,1653325581,6268.042429589994,-1162.5827705100019,24567.96938832 2022-05-23,17:06:22.000,143,9595870,-795,0,1653325582,6268.022220659994,-1162.5757213799952,24567.96938832 2022-05-23,17:06:23.000,143,9595853,924,0,1653325583,6268.042429589994,-1162.5968687700006,24567.955414079996 2022-05-23,17:06:24.000,143,9595858,-795,0,1653325584,6268.1097926899965,-1162.6039179,24568.05323376001 2022-05-23,17:06:25.000,143,9595844,924,0,1653325585,6268.096320069999,-1162.6039179,24568.081182240006 2022-05-23,17:06:26.000,143,9595821,-795,0,1653325586,6268.076111139999,-1162.5898196400012,24568.060220880005 2022-05-23,17:06:27.000,143,9595823,-274,0,1653325587,6267.954857559998,-1162.6180161599987,24567.906504239996 2022-05-23,17:06:28.000,143,9595861,-795,0,1653325588,6267.988539109996,-1162.5968687700006,24567.962401200006 2022-05-23,17:06:29.000,143,9595885,-795,0,1653325589,6268.035693279999,-1162.5898196400012,24568.04624664 2022-05-23,17:06:30.000,143,9595810,765,0,1653325590,6268.035693279999,-1162.5968687700006,24568.074195119996 2022-05-23,17:06:31.000,143,9595883,124,0,1653325591,6268.062638519994,-1162.5898196400012,24568.123104959996 2022-05-23,17:06:32.000,143,9595803,-675,0,1653325592,6268.055902209999,-1162.5686722499959,24568.081182240006 2022-05-23,17:06:33.000,143,9595836,-795,0,1653325593,6268.028956969996,-1162.5686722499959,24568.04624664 2022-05-23,17:06:34.000,143,9595887,885,0,1653325594,6268.055902209999,-1162.5545739899972,24568.130092080006 2022-05-23,17:06:35.000,143,9595843,-315,0,1653325595,6268.015484349999,-1162.5475248599978,24568.081182240006 2022-05-23,17:06:36.000,143,9595787,1245,0,1653325596,6268.022220659994,-1162.5404757299984,24568.074195119996 2022-05-23,17:06:37.000,143,9595888,-795,0,1653325597,6267.941384939993,-1162.5827705100019,24568.01829816 2022-05-23,17:06:38.000,143,9595862,-795,0,1653325598,6267.954857559998,-1162.5827705100019,24568.032272400007 2022-05-23,17:06:39.000,143,9595824,-195,0,1653325599,6268.049165899996,-1162.5686722499959,24568.22092464001 2022-05-23,17:06:40.000,143,9595818,-795,0,1653325600,6268.028956969996,-1162.5757213799952,24568.18598904 2022-05-23,17:06:41.000,143,9595859,-795,0,1653325601,6268.062638519994,-1162.5475248599978,24568.16502768 2022-05-23,17:06:42.000,143,9595994,805,0,1653325602,6268.015484349999,-1162.5686722499959,24568.158040560003 2022-05-23,17:06:43.000,143,9595794,-795,0,1653325603,6267.907703389996,-1162.5686722499959,24567.976375439997 2022-05-23,17:06:44.000,143,9595841,-795,0,1653325604,6267.813395049998,-1162.533426599999,24567.96938832 2022-05-23,17:06:45.000,143,9595869,-795,0,1653325605,6267.894230769998,-1162.533426599999,24568.039259520003 2022-05-23,17:06:46.000,143,9595871,-795,0,1653325606,6267.9952754199985,-1162.5545739899972,24568.095156479998 2022-05-23,17:06:47.000,143,9595837,-795,0,1653325607,6267.934648629998,-1162.5475248599978,24568.10214360001 2022-05-23,17:06:48.000,143,9595830,-235,0,1653325608,6267.914439699998,-1162.533426599999,24568.074195119996 2022-05-23,17:06:49.000,143,9595894,-795,0,1653325609,6267.981802799994,-1162.5404757299984,24568.151053440008 2022-05-23,17:06:50.000,143,9595920,-74,0,1653325610,6267.921176009993,-1162.5757213799952,24568.179001920005 2022-05-23,17:06:51.000,143,9595843,-795,0,1653325611,6267.921176009993,-1162.533426599999,24568.1370792 2022-05-23,17:06:52.000,143,9595854,-795,0,1653325612,6267.894230769998,-1162.5193283400004,24568.123104959996 2022-05-23,17:06:53.000,143,9595776,5,0,1653325613,6267.833603979998,-1162.5475248599978,24568.067208 2022-05-23,17:06:54.000,143,9595894,-795,0,1653325614,6267.826867669995,-1162.5404757299984,24568.11611784 2022-05-23,17:06:55.000,143,9595850,-795,0,1653325615,6267.914439699998,-1162.5052300800016,24568.255860240002 2022-05-23,17:06:56.000,143,9595873,-795,0,1653325616,6267.907703389996,-1162.5263774699997,24568.23489888 2022-05-23,17:06:57.000,143,9595866,-795,0,1653325617,6267.894230769998,-1162.5193283400004,24568.26983448001 2022-05-23,17:06:58.000,143,9595902,-155,0,1653325618,6267.793186119998,-1162.5263774699997,24568.088169360002 2022-05-23,17:06:59.000,143,9595945,-795,0,1653325619,6267.820131359993,-1162.533426599999,24568.199963280007 2022-05-23,17:07:00.000,143,9595919,445,0,1653325620,6267.813395049998,-1162.5404757299984,24568.179001920005 2022-05-23,17:07:01.000,143,9595876,765,0,1653325621,6267.826867669995,-1162.5052300800016,24568.144066319997 2022-05-23,17:07:02.000,143,9595846,-795,0,1653325622,6267.820131359993,-1162.512279210001,24568.17201480001 2022-05-23,17:07:03.000,143,9595844,725,0,1653325623,6267.759504569993,-1162.5052300800016,24568.144066319997 2022-05-23,17:07:04.000,143,9595890,-795,0,1653325624,6267.725823019995,-1162.4911318199956,24568.109130720004 2022-05-23,17:07:05.000,143,9595905,404,0,1653325625,6267.826867669995,-1162.512279210001,24568.255860240002 2022-05-23,17:07:06.000,143,9595887,-795,0,1653325626,6267.820131359993,-1162.4699844299976,24568.241885999996 2022-05-23,17:07:07.000,143,9595834,765,0,1653325627,6267.739295639993,-1162.4981809500023,24568.22092464001 2022-05-23,17:07:08.000,143,9595890,-795,0,1653325628,6267.692141469997,-1162.4840826899963,24568.16502768 2022-05-23,17:07:09.000,143,9595854,365,0,1653325629,6267.6988777799925,-1162.4840826899963,24568.1370792 2022-05-23,17:07:10.000,143,9595838,-795,0,1653325630,6267.786449809995,-1162.477033559997,24568.248873120006 2022-05-23,17:07:11.000,143,9595854,-795,0,1653325631,6267.806658739995,-1162.4981809500023,24568.318744320008 2022-05-23,17:07:12.000,143,9595857,645,0,1653325632,6267.725823019995,-1162.4558861699988,24568.192976159997 2022-05-23,17:07:13.000,143,9595868,845,0,1653325633,6267.799922429993,-1162.4699844299976,24568.325731440003 2022-05-23,17:07:14.000,143,9595938,365,0,1653325634,6267.759504569993,-1162.477033559997,24568.26983448001 2022-05-23,17:07:15.000,143,9595880,-74,0,1653325635,6267.7325593299975,-1162.4840826899963,24568.26983448001 2022-05-23,17:07:16.000,143,9595819,-795,0,1653325636,6267.671932539997,-1162.4558861699988,24568.17201480001 2022-05-23,17:07:17.000,143,9595924,-795,0,1653325637,6267.692141469997,-1162.4629352999982,24568.144066319997 2022-05-23,17:07:18.000,143,9595848,725,0,1653325638,6267.766240879995,-1162.477033559997,24568.262847359998 2022-05-23,17:07:19.000,143,9595887,-795,0,1653325639,6267.779713499993,-1162.4629352999982,24568.367654160007 2022-05-23,17:07:20.000,143,9595950,-795,0,1653325640,6267.779713499993,-1162.4699844299976,24568.290795839996 2022-05-23,17:07:21.000,143,9595844,965,0,1653325641,6267.786449809995,-1162.4629352999982,24568.346692800005 2022-05-23,17:07:22.000,143,9595914,485,0,1653325642,6267.6988777799925,-1162.477033559997,24568.199963280007 2022-05-23,17:07:23.000,143,9595875,-795,0,1653325643,6267.739295639993,-1162.477033559997,24568.297782960006 2022-05-23,17:07:24.000,143,9595812,-795,0,1653325644,6267.719086709993,-1162.4699844299976,24568.248873120006 2022-05-23,17:07:25.000,143,9595817,-795,0,1653325645,6267.725823019995,-1162.4558861699988,24568.290795839996 2022-05-23,17:07:26.000,143,9595881,-795,0,1653325646,6267.658459919992,-1162.477033559997,24568.16502768 2022-05-23,17:07:27.000,143,9595919,-795,0,1653325647,6267.6988777799925,-1162.4840826899963,24568.262847359998 2022-05-23,17:07:28.000,143,9595892,-475,0,1653325648,6267.779713499993,-1162.4981809500023,24568.346692800005 2022-05-23,17:07:29.000,143,9595836,-795,0,1653325649,6267.779713499993,-1162.4911318199956,24568.33271856 2022-05-23,17:07:30.000,143,9595898,-795,0,1653325650,6267.651723609997,-1162.512279210001,24568.227911760005 2022-05-23,17:07:31.000,143,9595833,645,0,1653325651,6267.725823019995,-1162.4981809500023,24568.311757199997 2022-05-23,17:07:32.000,143,9595802,485,0,1653325652,6267.725823019995,-1162.4911318199956,24568.290795839996 2022-05-23,17:07:33.000,143,9595852,924,0,1653325653,6267.665196229995,-1162.5052300800016,24568.21393752 2022-05-23,17:07:34.000,143,9595866,-795,0,1653325654,6267.746031949995,-1162.512279210001,24568.297782960006 2022-05-23,17:07:35.000,143,9595890,-795,0,1653325655,6267.746031949995,-1162.512279210001,24568.3816284 2022-05-23,17:07:36.000,143,9595879,-635,0,1653325656,6267.766240879995,-1162.5193283400004,24568.416564000006 2022-05-23,17:07:37.000,143,9595845,-35,0,1653325657,6267.766240879995,-1162.5263774699997,24568.395602640005 2022-05-23,17:07:38.000,143,9595872,-795,0,1653325658,6267.692141469997,-1162.533426599999,24568.262847359998 2022-05-23,17:07:39.000,143,9595911,-795,0,1653325659,6267.712350399997,-1162.5475248599978,24568.33271856 2022-05-23,17:07:40.000,143,9595899,-195,0,1653325660,6267.712350399997,-1162.5475248599978,24568.311757199997 2022-05-23,17:07:41.000,143,9595816,525,0,1653325661,6267.692141469997,-1162.5686722499959,24568.318744320008 2022-05-23,17:07:42.000,143,9595906,1365,0,1653325662,6267.725823019995,-1162.5686722499959,24568.395602640005 2022-05-23,17:07:43.000,143,9595849,-795,0,1653325663,6267.678668849992,-1162.5545739899972,24568.30477008 2022-05-23,17:07:44.000,143,9595908,-795,0,1653325664,6267.644987299995,-1162.5475248599978,24568.276821600004 2022-05-23,17:07:45.000,143,9595883,-795,0,1653325665,6267.638250989992,-1162.5545739899972,24568.30477008 2022-05-23,17:07:46.000,143,9595884,-795,0,1653325666,6267.631514679997,-1162.5757213799952,24568.276821600004 2022-05-23,17:07:47.000,143,9595863,765,0,1653325667,6267.611305749997,-1162.6039179,24568.241885999996 2022-05-23,17:07:48.000,143,9595909,-795,0,1653325668,6267.618042059992,-1162.5968687700006,24568.262847359998 2022-05-23,17:07:49.000,143,9595873,-434,0,1653325669,6267.665196229995,-1162.5968687700006,24568.374641280003 2022-05-23,17:07:50.000,143,9595906,-74,0,1653325670,6267.618042059992,-1162.6109670299993,24568.241885999996 2022-05-23,17:07:51.000,143,9595872,-795,0,1653325671,6267.6988777799925,-1162.6039179,24568.3816284 2022-05-23,17:07:52.000,143,9595918,-795,0,1653325672,6267.624778369995,-1162.6321144199974,24568.30477008 2022-05-23,17:07:53.000,143,9595861,1325,0,1653325673,6267.678668849992,-1162.625065289998,24568.395602640005 2022-05-23,17:07:54.000,143,9595894,845,0,1653325674,6267.624778369995,-1162.6321144199974,24568.346692800005 2022-05-23,17:07:55.000,143,9595849,-795,0,1653325675,6267.577624199999,-1162.625065289998,24568.346692800005 2022-05-23,17:07:56.000,143,9595862,-795,0,1653325676,6267.516997409999,-1162.6039179,24568.241885999996 2022-05-23,17:07:57.000,143,9595803,725,0,1653325677,6267.530470029997,-1162.6180161599987,24568.248873120006 2022-05-23,17:07:58.000,143,9595891,-635,0,1653325678,6267.597833129992,-1162.625065289998,24568.35367992 2022-05-23,17:07:59.000,143,9595900,-795,0,1653325679,6267.631514679997,-1162.6180161599987,24568.416564000006 2022-05-23,17:08:00.000,143,9595839,-795,0,1653325680,6267.611305749997,-1162.6109670299993,24568.395602640005 2022-05-23,17:08:01.000,143,9595829,485,0,1653325681,6267.597833129992,-1162.625065289998,24568.430538239998 2022-05-23,17:08:02.000,143,9595890,165,0,1653325682,6267.516997409999,-1162.5898196400012,24568.290795839996 2022-05-23,17:08:03.000,143,9595887,124,0,1653325683,6267.570887889997,-1162.6180161599987,24568.35367992 2022-05-23,17:08:04.000,143,9595899,-795,0,1653325684,6267.564151579994,-1162.6321144199974,24568.360667039997 2022-05-23,17:08:05.000,143,9595903,-795,0,1653325685,6267.503524789994,-1162.625065289998,24568.241885999996 2022-05-23,17:08:06.000,143,9595849,-795,0,1653325686,6267.543942649994,-1162.6109670299993,24568.346692800005 2022-05-23,17:08:07.000,143,9595849,325,0,1653325687,6267.591096819997,-1162.646212679996,24568.416564000006 2022-05-23,17:08:08.000,143,9595872,605,0,1653325688,6267.570887889997,-1162.646212679996,24568.416564000006 2022-05-23,17:08:09.000,143,9595901,-795,0,1653325689,6267.510261099997,-1162.660310940002,24568.290795839996 2022-05-23,17:08:10.000,143,9595875,-795,0,1653325690,6267.584360509994,-1162.646212679996,24568.3816284 2022-05-23,17:08:11.000,143,9595848,165,0,1653325691,6267.510261099997,-1162.646212679996,24568.367654160007 2022-05-23,17:08:12.000,143,9595836,605,0,1653325692,6267.463106929994,-1162.6532618099955,24568.26983448001 2022-05-23,17:08:13.000,143,9595796,-114,0,1653325693,6267.476579549999,-1162.6391635499967,24568.255860240002 2022-05-23,17:08:14.000,143,9595848,1085,0,1653325694,6267.503524789994,-1162.6391635499967,24568.423551120002 2022-05-23,17:08:15.000,143,9595918,-795,0,1653325695,6267.577624199999,-1162.6744092000008,24568.423551120002 2022-05-23,17:08:16.000,143,9595887,-795,0,1653325696,6267.523733719994,-1162.660310940002,24568.423551120002 2022-05-23,17:08:17.000,143,9595842,365,0,1653325697,6267.510261099997,-1162.646212679996,24568.374641280003 2022-05-23,17:08:18.000,143,9595820,-795,0,1653325698,6267.516997409999,-1162.6673600700015,24568.38861552001 2022-05-23,17:08:19.000,143,9595845,645,0,1653325699,6267.496788479999,-1162.660310940002,24568.423551120002 2022-05-23,17:08:20.000,143,9595903,-795,0,1653325700,6267.449634309996,-1162.6814583300002,24568.325731440003 2022-05-23,17:08:21.000,143,9595819,-795,0,1653325701,6267.496788479999,-1162.6673600700015,24568.38861552001 2022-05-23,17:08:22.000,143,9595805,404,0,1653325702,6267.469843239996,-1162.6885074599995,24568.360667039997 2022-05-23,17:08:23.000,143,9595812,285,0,1653325703,6267.449634309996,-1162.6744092000008,24568.374641280003 2022-05-23,17:08:24.000,143,9595832,-795,0,1653325704,6267.530470029997,-1162.6673600700015,24568.493422320003 2022-05-23,17:08:25.000,143,9595815,-195,0,1653325705,6267.496788479999,-1162.6744092000008,24568.47246096 2022-05-23,17:08:26.000,143,9595859,-315,0,1653325706,6267.402480139994,-1162.6885074599995,24568.40258976 2022-05-23,17:08:27.000,143,9595854,-195,0,1653325707,6267.483315859994,-1162.6673600700015,24568.479448079997 2022-05-23,17:08:28.000,143,9595886,-795,0,1653325708,6267.483315859994,-1162.646212679996,24568.465473840006 2022-05-23,17:08:29.000,143,9595834,445,0,1653325709,6267.409216449996,-1162.6885074599995,24568.374641280003 2022-05-23,17:08:30.000,143,9595873,-795,0,1653325710,6267.523733719994,-1162.660310940002,24568.486435200008 2022-05-23,17:08:31.000,143,9595847,-795,0,1653325711,6267.537206339999,-1162.6673600700015,24568.5213708 2022-05-23,17:08:32.000,143,9595804,485,0,1653325712,6267.523733719994,-1162.660310940002,24568.528357919997 2022-05-23,17:08:33.000,143,9595915,605,0,1653325713,6267.516997409999,-1162.6744092000008,24568.57028064 2022-05-23,17:08:34.000,143,9595876,-195,0,1653325714,6267.4900521699965,-1162.646212679996,24568.542332160003 2022-05-23,17:08:35.000,143,9595774,965,0,1653325715,6267.442897999994,-1162.6532618099955,24568.542332160003 2022-05-23,17:08:36.000,143,9595900,485,0,1653325716,6267.402480139994,-1162.6532618099955,24568.47246096 2022-05-23,17:08:37.000,143,9595832,-795,0,1653325717,6267.436161689999,-1162.6321144199974,24568.514383680005 2022-05-23,17:08:38.000,143,9595869,-195,0,1653325718,6267.463106929994,-1162.6180161599987,24568.577267759996 2022-05-23,17:08:39.000,143,9595925,-795,0,1653325719,6267.415952759999,-1162.6321144199974,24568.507396559995 2022-05-23,17:08:40.000,143,9595847,-795,0,1653325720,6267.476579549999,-1162.6321144199974,24568.57028064 2022-05-23,17:08:41.000,143,9595835,-795,0,1653325721,6267.355325969998,-1162.6321144199974,24568.465473840006 2022-05-23,17:08:42.000,143,9595909,445,0,1653325722,6267.442897999994,-1162.6321144199974,24568.54931928 2022-05-23,17:08:43.000,143,9595869,-795,0,1653325723,6267.429425379996,-1162.6180161599987,24568.528357919997 2022-05-23,17:08:44.000,143,9595859,-795,0,1653325724,6267.409216449996,-1162.5968687700006,24568.57028064 2022-05-23,17:08:45.000,143,9595847,1445,0,1653325725,6267.335117039998,-1162.625065289998,24568.409576879996 2022-05-23,17:08:46.000,143,9595835,-675,0,1653325726,6267.409216449996,-1162.6109670299993,24568.542332160003 2022-05-23,17:08:47.000,143,9595842,-795,0,1653325727,6267.287962869996,-1162.5898196400012,24568.40258976 2022-05-23,17:08:48.000,143,9595906,-795,0,1653325728,6267.389007519996,-1162.6109670299993,24568.54931928 2022-05-23,17:08:49.000,143,9595845,485,0,1653325729,6267.463106929994,-1162.5968687700006,24568.61919048 2022-05-23,17:08:50.000,143,9595818,-515,0,1653325730,6267.442897999994,-1162.5968687700006,24568.577267759996 2022-05-23,17:08:51.000,143,9595831,-795,0,1653325731,6267.409216449996,-1162.5968687700006,24568.591242000002 2022-05-23,17:08:52.000,143,9595876,-795,0,1653325732,6267.442897999994,-1162.5757213799952,24568.563293520005 2022-05-23,17:08:53.000,143,9595877,-795,0,1653325733,6267.362062279994,-1162.5898196400012,24568.479448079997 2022-05-23,17:08:54.000,143,9595816,-795,0,1653325734,6267.429425379996,-1162.5898196400012,24568.598229119998 2022-05-23,17:08:55.000,143,9595856,124,0,1653325735,6267.463106929994,-1162.5686722499959,24568.626177599996 2022-05-23,17:08:56.000,143,9595867,485,0,1653325736,6267.3957438299985,-1162.5898196400012,24568.514383680005 2022-05-23,17:08:57.000,143,9595822,-675,0,1653325737,6267.442897999994,-1162.5968687700006,24568.675087439995 2022-05-23,17:08:58.000,143,9595908,725,0,1653325738,6267.449634309996,-1162.5686722499959,24568.647138959997 2022-05-23,17:08:59.000,143,9595858,-315,0,1653325739,6267.422689069994,-1162.5757213799952,24568.633164720006 2022-05-23,17:09:00.000,143,9595828,-795,0,1653325740,6267.422689069994,-1162.5898196400012,24568.612203360004 2022-05-23,17:09:01.000,143,9595811,-795,0,1653325741,6267.409216449996,-1162.5827705100019,24568.654126080008 2022-05-23,17:09:02.000,143,9595857,-795,0,1653325742,6267.3957438299985,-1162.625065289998,24568.54931928 2022-05-23,17:09:03.000,143,9595853,-795,0,1653325743,6267.483315859994,-1162.5898196400012,24568.730984400005 2022-05-23,17:09:04.000,143,9595833,-795,0,1653325744,6267.496788479999,-1162.5616231199965,24568.744958639996 2022-05-23,17:09:05.000,143,9595845,765,0,1653325745,6267.503524789994,-1162.5827705100019,24568.751945760006 2022-05-23,17:09:06.000,143,9595897,-795,0,1653325746,6267.510261099997,-1162.6039179,24568.72399728001 2022-05-23,17:09:07.000,143,9595902,605,0,1653325747,6267.456370619999,-1162.5898196400012,24568.66810032 2022-05-23,17:09:08.000,143,9595856,-795,0,1653325748,6267.449634309996,-1162.6039179,24568.71701016 2022-05-23,17:09:09.000,143,9595778,-595,0,1653325749,6267.3957438299985,-1162.6180161599987,24568.633164720006 2022-05-23,17:09:10.000,143,9595791,685,0,1653325750,6267.409216449996,-1162.5686722499959,24568.64015184 2022-05-23,17:09:11.000,143,9595821,-795,0,1653325751,6267.537206339999,-1162.5968687700006,24568.793868479996 2022-05-23,17:09:12.000,143,9595837,1245,0,1653325752,6267.503524789994,-1162.6180161599987,24568.77290712001 2022-05-23,17:09:13.000,143,9595871,-795,0,1653325753,6267.476579549999,-1162.6039179,24568.696048799997 2022-05-23,17:09:14.000,143,9595922,1445,0,1653325754,6267.523733719994,-1162.6180161599987,24568.78688136 2022-05-23,17:09:15.000,143,9595858,685,0,1653325755,6267.483315859994,-1162.5968687700006,24568.73797152 2022-05-23,17:09:16.000,143,9595873,805,0,1653325756,6267.469843239996,-1162.5968687700006,24568.751945760006 2022-05-23,17:09:17.000,143,9595854,-795,0,1653325757,6267.368798589996,-1162.6039179,24568.64015184 2022-05-23,17:09:18.000,143,9595806,-434,0,1653325758,6267.429425379996,-1162.6180161599987,24568.682074560005 2022-05-23,17:09:19.000,143,9595822,-515,0,1653325759,6267.523733719994,-1162.5898196400012,24568.8357912 2022-05-23,17:09:20.000,143,9595872,85,0,1653325760,6267.510261099997,-1162.6180161599987,24568.828804080003 2022-05-23,17:09:21.000,143,9595857,-795,0,1653325761,6267.496788479999,-1162.6109670299993,24568.814829839997 2022-05-23,17:09:22.000,143,9595823,-795,0,1653325762,6267.469843239996,-1162.6321144199974,24568.828804080003 2022-05-23,17:09:23.000,143,9595855,605,0,1653325763,6267.368798589996,-1162.6180161599987,24568.72399728001 2022-05-23,17:09:24.000,143,9595911,-795,0,1653325764,6267.382271209994,-1162.6180161599987,24568.751945760006 2022-05-23,17:09:25.000,143,9595919,-795,0,1653325765,6267.402480139994,-1162.5898196400012,24568.800855600006 2022-05-23,17:09:26.000,143,9595889,525,0,1653325766,6267.415952759999,-1162.5686722499959,24568.842778319995 2022-05-23,17:09:27.000,143,9595901,-35,0,1653325767,6267.429425379996,-1162.5545739899972,24568.80784272 2022-05-23,17:09:28.000,143,9595833,-795,0,1653325768,6267.3755348999985,-1162.5757213799952,24568.800855600006 2022-05-23,17:09:29.000,143,9595869,-795,0,1653325769,6267.436161689999,-1162.5475248599978,24568.89168816001 2022-05-23,17:09:30.000,143,9595865,1285,0,1653325770,6267.422689069994,-1162.5404757299984,24568.877713920003 2022-05-23,17:09:31.000,143,9595895,485,0,1653325771,6267.389007519996,-1162.533426599999,24568.842778319995 2022-05-23,17:09:32.000,143,9595874,-795,0,1653325772,6267.355325969998,-1162.512279210001,24568.842778319995 2022-05-23,17:09:33.000,143,9595887,-795,0,1653325773,6267.240808699993,-1162.5263774699997,24568.703035920007 2022-05-23,17:09:34.000,143,9595805,-795,0,1653325774,6267.294699179998,-1162.533426599999,24568.793868479996 2022-05-23,17:09:35.000,143,9595857,645,0,1653325775,6267.355325969998,-1162.5052300800016,24568.94059800001 2022-05-23,17:09:36.000,143,9595804,-795,0,1653325776,6267.389007519996,-1162.4981809500023,24568.94059800001 2022-05-23,17:09:37.000,143,9595889,-795,0,1653325777,6267.368798589996,-1162.4840826899963,24568.968546480006 2022-05-23,17:09:38.000,143,9595860,-795,0,1653325778,6267.267753939996,-1162.477033559997,24568.842778319995 2022-05-23,17:09:39.000,143,9595853,885,0,1653325779,6267.301435489993,-1162.4911318199956,24568.870726800007 2022-05-23,17:09:40.000,143,9595908,-795,0,1653325780,6267.294699179998,-1162.4629352999982,24568.877713920003 2022-05-23,17:09:41.000,143,9595868,725,0,1653325781,6267.287962869996,-1162.4558861699988,24568.877713920003 2022-05-23,17:09:42.000,143,9595890,-795,0,1653325782,6267.281226559993,-1162.4699844299976,24568.933610879998 2022-05-23,17:09:43.000,143,9595812,-795,0,1653325783,6267.287962869996,-1162.4629352999982,24568.877713920003 2022-05-23,17:09:44.000,143,9595854,-795,0,1653325784,6267.267753939996,-1162.4488370399995,24568.88470104 2022-05-23,17:09:45.000,143,9595911,-795,0,1653325785,6267.335117039998,-1162.4488370399995,24568.989507840008 2022-05-23,17:09:46.000,143,9595886,1005,0,1653325786,6267.328380729996,-1162.4488370399995,24568.95457224 2022-05-23,17:09:47.000,143,9595900,-795,0,1653325787,6267.234072389998,-1162.4488370399995,24568.947585120004 2022-05-23,17:09:48.000,143,9595872,-795,0,1653325788,6267.146500359995,-1162.4276896500014,24568.765919999998 2022-05-23,17:09:49.000,143,9595867,-795,0,1653325789,6267.213863459998,-1162.4276896500014,24568.912649519996 2022-05-23,17:09:50.000,143,9595869,525,0,1653325790,6267.308171799996,-1162.420640520002,24568.9755336 2022-05-23,17:09:51.000,143,9595902,1125,0,1653325791,6267.328380729996,-1162.4276896500014,24569.010469199995 2022-05-23,17:09:52.000,143,9595850,205,0,1653325792,6267.335117039998,-1162.4276896500014,24568.982520719997 2022-05-23,17:09:53.000,143,9595879,-595,0,1653325793,6267.294699179998,-1162.4276896500014,24568.919636640007 2022-05-23,17:09:54.000,143,9595893,-795,0,1653325794,6267.348589659996,-1162.406542259996,24568.989507840008 2022-05-23,17:09:55.000,143,9595863,-795,0,1653325795,6267.335117039998,-1162.4347387800008,24568.95457224 2022-05-23,17:09:56.000,143,9595950,-795,0,1653325796,6267.335117039998,-1162.3924439999973,24568.961559359996 2022-05-23,17:09:57.000,143,9595881,-795,0,1653325797,6267.2475450099955,-1162.3994931299967,24568.898675280005 2022-05-23,17:09:58.000,143,9595900,-795,0,1653325798,6267.2475450099955,-1162.4135913899954,24568.919636640007 2022-05-23,17:09:59.000,143,9595891,485,0,1653325799,6267.294699179998,-1162.3924439999973,24568.926623760002 2022-05-23,17:10:00.000,143,9595842,-795,0,1653325800,6267.402480139994,-1162.3783457399986,24569.017456320005 2022-05-23,17:10:01.000,143,9595860,-795,0,1653325801,6267.355325969998,-1162.3994931299967,24569.115276000004 2022-05-23,17:10:02.000,143,9595918,685,0,1653325802,6267.348589659996,-1162.420640520002,24569.045404800003 2022-05-23,17:10:03.000,143,9595839,1285,0,1653325803,6267.314908109998,-1162.3994931299967,24569.017456320005 2022-05-23,17:10:04.000,143,9595907,-795,0,1653325804,6267.267753939996,-1162.4276896500014,24568.89168816001 2022-05-23,17:10:05.000,143,9595874,-315,0,1653325805,6267.274490249998,-1162.406542259996,24568.912649519996 2022-05-23,17:10:06.000,143,9595863,-795,0,1653325806,6267.362062279994,-1162.4417879100001,24569.02444344 2022-05-23,17:10:07.000,143,9595873,-795,0,1653325807,6267.362062279994,-1162.3994931299967,24569.045404800003 2022-05-23,17:10:08.000,143,9595809,-795,0,1653325808,6267.314908109998,-1162.406542259996,24568.947585120004 2022-05-23,17:10:09.000,143,9595827,645,0,1653325809,6267.389007519996,-1162.4135913899954,24569.07335328 2022-05-23,17:10:10.000,143,9595862,685,0,1653325810,6267.3755348999985,-1162.406542259996,24569.038417680007 2022-05-23,17:10:11.000,143,9595844,-475,0,1653325811,6267.3755348999985,-1162.406542259996,24569.05239192 2022-05-23,17:10:12.000,143,9595850,645,0,1653325812,6267.3418533499935,-1162.3924439999973,24569.045404800003 2022-05-23,17:10:13.000,143,9595910,765,0,1653325813,6267.308171799996,-1162.3994931299967,24568.968546480006 2022-05-23,17:10:14.000,143,9595900,-795,0,1653325814,6267.335117039998,-1162.3783457399986,24568.996494960003 2022-05-23,17:10:15.000,143,9595860,165,0,1653325815,6267.463106929994,-1162.3994931299967,24569.10828888001 2022-05-23,17:10:16.000,143,9595841,-795,0,1653325816,6267.456370619999,-1162.3712966099993,24569.05239192 2022-05-23,17:10:17.000,143,9595883,485,0,1653325817,6267.442897999994,-1162.385394869998,24569.136237360006 2022-05-23,17:10:18.000,143,9595864,-795,0,1653325818,6267.368798589996,-1162.3783457399986,24569.017456320005 2022-05-23,17:10:19.000,143,9595896,-795,0,1653325819,6267.3957438299985,-1162.36424748,24569.07335328 2022-05-23,17:10:20.000,143,9595860,-795,0,1653325820,6267.362062279994,-1162.3924439999973,24568.989507840008 2022-05-23,17:10:21.000,143,9595820,-795,0,1653325821,6267.389007519996,-1162.3924439999973,24569.094314640002 2022-05-23,17:10:22.000,143,9595881,-795,0,1653325822,6267.321644419993,-1162.4135913899954,24569.010469199995 2022-05-23,17:10:23.000,143,9595876,-795,0,1653325823,6267.389007519996,-1162.406542259996,24569.05239192 2022-05-23,17:10:24.000,143,9595840,885,0,1653325824,6267.456370619999,-1162.3994931299967,24569.17117296 2022-05-23,17:10:25.000,143,9595872,-315,0,1653325825,6267.469843239996,-1162.3994931299967,24569.14322448 2022-05-23,17:10:26.000,143,9595912,-795,0,1653325826,6267.449634309996,-1162.3924439999973,24569.136237360006 2022-05-23,17:10:27.000,143,9595878,605,0,1653325827,6267.422689069994,-1162.4135913899954,24569.164185840003 2022-05-23,17:10:28.000,143,9595869,1325,0,1653325828,6267.362062279994,-1162.4135913899954,24569.05239192 2022-05-23,17:10:29.000,143,9595845,-795,0,1653325829,6267.328380729996,-1162.4276896500014,24569.045404800003 2022-05-23,17:10:30.000,143,9595828,-795,0,1653325830,6267.382271209994,-1162.420640520002,24569.206108560007 2022-05-23,17:10:31.000,143,9595876,5,0,1653325831,6267.409216449996,-1162.4347387800008,24569.164185840003 2022-05-23,17:10:32.000,143,9595866,805,0,1653325832,6267.368798589996,-1162.4558861699988,24569.129250239996 2022-05-23,17:10:33.000,143,9595893,-795,0,1653325833,6267.382271209994,-1162.4276896500014,24569.14322448 2022-05-23,17:10:34.000,143,9595899,-795,0,1653325834,6267.355325969998,-1162.420640520002,24569.157198720008 2022-05-23,17:10:35.000,143,9595886,-795,0,1653325835,6267.287962869996,-1162.4699844299976,24569.017456320005 2022-05-23,17:10:36.000,143,9595868,-795,0,1653325836,6267.301435489993,-1162.4558861699988,24569.05937904001 2022-05-23,17:10:37.000,143,9595793,325,0,1653325837,6267.3418533499935,-1162.4629352999982,24569.080340399996 2022-05-23,17:10:38.000,143,9595859,1285,0,1653325838,6267.335117039998,-1162.4699844299976,24569.14322448 2022-05-23,17:10:39.000,143,9595859,-795,0,1653325839,6267.301435489993,-1162.477033559997,24569.136237360006 2022-05-23,17:10:40.000,143,9595874,1045,0,1653325840,6267.301435489993,-1162.4699844299976,24569.07335328 2022-05-23,17:10:41.000,143,9595827,-795,0,1653325841,6267.355325969998,-1162.5193283400004,24569.206108560007 2022-05-23,17:10:42.000,143,9595909,924,0,1653325842,6267.355325969998,-1162.512279210001,24569.185147200005 2022-05-23,17:10:43.000,143,9595945,-795,0,1653325843,6267.254281319998,-1162.4981809500023,24569.101301759998 2022-05-23,17:10:44.000,143,9595924,-795,0,1653325844,6267.274490249998,-1162.533426599999,24569.07335328 2022-05-23,17:10:45.000,143,9595892,525,0,1653325845,6267.328380729996,-1162.5193283400004,24569.17117296 2022-05-23,17:10:46.000,143,9595852,-795,0,1653325846,6267.308171799996,-1162.5193283400004,24569.199121439997 2022-05-23,17:10:47.000,143,9595831,-795,0,1653325847,6267.294699179998,-1162.5475248599978,24569.14322448 2022-05-23,17:10:48.000,143,9595913,-114,0,1653325848,6267.261017629993,-1162.5545739899972,24569.157198720008 2022-05-23,17:10:49.000,143,9595870,-555,0,1653325849,6267.213863459998,-1162.5193283400004,24569.14322448 2022-05-23,17:10:50.000,143,9595957,-795,0,1653325850,6267.321644419993,-1162.5263774699997,24569.268992639998 2022-05-23,17:10:51.000,143,9595870,-795,0,1653325851,6267.294699179998,-1162.5898196400012,24569.206108560007 2022-05-23,17:10:52.000,143,9595852,1045,0,1653325852,6267.301435489993,-1162.5898196400012,24569.206108560007 2022-05-23,17:10:53.000,143,9595832,5,0,1653325853,6267.220599769993,-1162.5616231199965,24569.087327520007 2022-05-23,17:10:54.000,143,9595825,805,0,1653325854,6267.261017629993,-1162.5827705100019,24569.12226312 2022-05-23,17:10:55.000,143,9595898,565,0,1653325855,6267.314908109998,-1162.5616231199965,24569.255018400007 2022-05-23,17:10:56.000,143,9595923,-795,0,1653325856,6267.321644419993,-1162.5757213799952,24569.248031279996 2022-05-23,17:10:57.000,143,9595944,-795,0,1653325857,6267.281226559993,-1162.5968687700006,24569.289954 2022-05-23,17:10:58.000,143,9595927,-795,0,1653325858,6267.220599769993,-1162.5827705100019,24569.24104416 2022-05-23,17:10:59.000,143,9595879,-795,0,1653325859,6267.234072389998,-1162.5757213799952,24569.27597976001 2022-05-23,17:11:00.000,143,9595863,-795,0,1653325860,6267.287962869996,-1162.5968687700006,24569.27597976001 2022-05-23,17:11:01.000,143,9595839,765,0,1653325861,6267.227336079995,-1162.6039179,24569.303928240006 2022-05-23,17:11:02.000,143,9595917,-795,0,1653325862,6267.220599769993,-1162.6180161599987,24569.352838080005 2022-05-23,17:11:03.000,143,9595830,-795,0,1653325863,6267.220599769993,-1162.5898196400012,24569.282966880004 2022-05-23,17:11:04.000,143,9595923,-795,0,1653325864,6267.186918219995,-1162.5757213799952,24569.296941119996 2022-05-23,17:11:05.000,143,9595890,565,0,1653325865,6267.274490249998,-1162.6180161599987,24569.352838080005 2022-05-23,17:11:06.000,143,9595899,-315,0,1653325866,6267.267753939996,-1162.6039179,24569.331876720003 2022-05-23,17:11:07.000,143,9595915,-795,0,1653325867,6267.153236669998,-1162.6180161599987,24569.136237360006 2022-05-23,17:11:08.000,143,9595827,-795,0,1653325868,6267.234072389998,-1162.6109670299993,24569.31091536 2022-05-23,17:11:09.000,143,9595877,-795,0,1653325869,6267.193654529998,-1162.6180161599987,24569.317902479997 2022-05-23,17:11:10.000,143,9595842,485,0,1653325870,6267.119555119993,-1162.6180161599987,24569.206108560007 2022-05-23,17:11:11.000,143,9595900,-795,0,1653325871,6267.254281319998,-1162.6109670299993,24569.415722159996 2022-05-23,17:11:12.000,143,9595906,-434,0,1653325872,6267.227336079995,-1162.625065289998,24569.331876720003 2022-05-23,17:11:13.000,143,9595909,725,0,1653325873,6267.227336079995,-1162.6180161599987,24569.422709280007 2022-05-23,17:11:14.000,143,9595942,765,0,1653325874,6267.287962869996,-1162.6321144199974,24569.331876720003 2022-05-23,17:11:15.000,143,9595840,-795,0,1653325875,6267.193654529998,-1162.6321144199974,24569.352838080005 2022-05-23,17:11:16.000,143,9595825,-795,0,1653325876,6267.146500359995,-1162.6180161599987,24569.31091536 2022-05-23,17:11:17.000,143,9595768,-795,0,1653325877,6267.112818809997,-1162.6180161599987,24569.234057040005 2022-05-23,17:11:18.000,143,9595821,885,0,1653325878,6267.186918219995,-1162.5968687700006,24569.380786560003 2022-05-23,17:11:19.000,143,9595883,-795,0,1653325879,6267.240808699993,-1162.625065289998,24569.401747920005 2022-05-23,17:11:20.000,143,9595847,-795,0,1653325880,6267.220599769993,-1162.6180161599987,24569.39476080001 2022-05-23,17:11:21.000,143,9595914,-795,0,1653325881,6267.227336079995,-1162.6180161599987,24569.436683519998 2022-05-23,17:11:22.000,143,9595907,765,0,1653325882,6267.240808699993,-1162.6321144199974,24569.366812319997 2022-05-23,17:11:23.000,143,9595905,765,0,1653325883,6267.153236669998,-1162.6532618099955,24569.282966880004 2022-05-23,17:11:24.000,143,9595891,725,0,1653325884,6267.146500359995,-1162.6532618099955,24569.317902479997 2022-05-23,17:11:25.000,143,9595853,-795,0,1653325885,6267.213863459998,-1162.6321144199974,24569.352838080005 2022-05-23,17:11:26.000,143,9595883,-235,0,1653325886,6267.213863459998,-1162.646212679996,24569.39476080001 2022-05-23,17:11:27.000,143,9595849,-795,0,1653325887,6267.186918219995,-1162.660310940002,24569.366812319997 2022-05-23,17:11:28.000,143,9595876,-795,0,1653325888,6267.200390839993,-1162.6321144199974,24569.373799440007 2022-05-23,17:11:29.000,143,9595910,805,0,1653325889,6267.227336079995,-1162.6532618099955,24569.415722159996 2022-05-23,17:11:30.000,143,9595861,445,0,1653325890,6267.213863459998,-1162.6744092000008,24569.464631999996 2022-05-23,17:11:31.000,143,9595880,-795,0,1653325891,6267.227336079995,-1162.660310940002,24569.415722159996 2022-05-23,17:11:32.000,143,9595841,-795,0,1653325892,6267.213863459998,-1162.6673600700015,24569.422709280007 2022-05-23,17:11:33.000,143,9595896,-795,0,1653325893,6267.146500359995,-1162.660310940002,24569.27597976001 2022-05-23,17:11:34.000,143,9595823,-795,0,1653325894,6267.139764049993,-1162.6885074599995,24569.324889600008 2022-05-23,17:11:35.000,143,9595907,805,0,1653325895,6267.234072389998,-1162.6885074599995,24569.47860624 2022-05-23,17:11:36.000,143,9595870,-635,0,1653325896,6267.240808699993,-1162.646212679996,24569.485593359997 2022-05-23,17:11:37.000,143,9595920,485,0,1653325897,6267.254281319998,-1162.6814583300002,24569.492580480008 2022-05-23,17:11:38.000,143,9595851,-795,0,1653325898,6267.153236669998,-1162.695556589999,24569.331876720003 2022-05-23,17:11:39.000,143,9595953,-795,0,1653325899,6267.146500359995,-1162.695556589999,24569.345850959995 2022-05-23,17:11:40.000,143,9595816,-795,0,1653325900,6267.153236669998,-1162.7096548499976,24569.39476080001 2022-05-23,17:11:41.000,143,9595897,-475,0,1653325901,6267.193654529998,-1162.695556589999,24569.401747920005 2022-05-23,17:11:42.000,143,9595856,-795,0,1653325902,6267.200390839993,-1162.7096548499976,24569.436683519998 2022-05-23,17:11:43.000,143,9595914,-155,0,1653325903,6267.166709289995,-1162.6673600700015,24569.33886384 2022-05-23,17:11:44.000,143,9595869,-795,0,1653325904,6267.159972979993,-1162.7096548499976,24569.345850959995 2022-05-23,17:11:45.000,143,9595869,-795,0,1653325905,6267.254281319998,-1162.7096548499976,24569.450657760004 2022-05-23,17:11:46.000,143,9595853,124,0,1653325906,6267.173445599998,-1162.7237531099963,24569.373799440007 2022-05-23,17:11:47.000,143,9595884,-354,0,1653325907,6267.207127149995,-1162.716703979997,24569.296941119996 2022-05-23,17:11:48.000,143,9595947,165,0,1653325908,6267.106082499995,-1162.7237531099963,24569.289954 2022-05-23,17:11:49.000,143,9595885,-795,0,1653325909,6267.200390839993,-1162.7449005000017,24569.324889600008 2022-05-23,17:11:50.000,143,9595830,765,0,1653325910,6267.045455709995,-1162.6885074599995,24569.185147200005 2022-05-23,17:11:51.000,143,9595915,-795,0,1653325911,6267.240808699993,-1162.7449005000017,24569.40873504 2022-05-23,17:11:52.000,143,9595825,124,0,1653325912,6267.200390839993,-1162.716703979997,24569.345850959995 2022-05-23,17:11:53.000,143,9595847,-715,0,1653325913,6267.153236669998,-1162.7308022399957,24569.262005520002 2022-05-23,17:11:54.000,143,9595851,-795,0,1653325914,6267.213863459998,-1162.716703979997,24569.324889600008 2022-05-23,17:11:55.000,143,9595835,805,0,1653325915,6267.159972979993,-1162.7449005000017,24569.317902479997 2022-05-23,17:11:56.000,143,9595923,685,0,1653325916,6267.173445599998,-1162.751949630001,24569.289954 2022-05-23,17:11:57.000,143,9595931,5,0,1653325917,6267.119555119993,-1162.773097019999,24569.206108560007 2022-05-23,17:11:58.000,143,9595835,-795,0,1653325918,6267.112818809997,-1162.7871952799978,24569.262005520002 2022-05-23,17:11:59.000,143,9595847,-795,0,1653325919,6267.193654529998,-1162.751949630001,24569.352838080005 2022-05-23,17:12:00.000,143,9595788,-795,0,1653325920,6267.213863459998,-1162.808342669996,24569.366812319997 2022-05-23,17:12:01.000,143,9595843,605,0,1653325921,6267.193654529998,-1162.8012935399965,24569.33886384 2022-05-23,17:12:02.000,143,9595871,-795,0,1653325922,6267.193654529998,-1162.822440930002,24569.345850959995 2022-05-23,17:12:03.000,143,9595895,1005,0,1653325923,6267.011774159997,-1162.8294900600013,24569.17117296 2022-05-23,17:12:04.000,143,9595881,-795,0,1653325924,6267.0993461899925,-1162.822440930002,24569.213095680003 2022-05-23,17:12:05.000,143,9595884,-795,0,1653325925,6267.153236669998,-1162.8153917999953,24569.331876720003 2022-05-23,17:12:06.000,143,9595873,765,0,1653325926,6267.166709289995,-1162.8153917999953,24569.345850959995 2022-05-23,17:12:07.000,143,9595843,605,0,1653325927,6267.1330277399975,-1162.8788339699968,24569.366812319997 2022-05-23,17:12:08.000,143,9595921,725,0,1653325928,6267.085873569995,-1162.8576865799987,24569.373799440007 2022-05-23,17:12:09.000,143,9595888,5,0,1653325929,6267.159972979993,-1162.8788339699968,24569.39476080001 2022-05-23,17:12:10.000,143,9595923,-795,0,1653325930,6267.126291429995,-1162.8717848399974,24569.352838080005 2022-05-23,17:12:11.000,143,9595871,-795,0,1653325931,6267.112818809997,-1162.8717848399974,24569.331876720003 2022-05-23,17:12:12.000,143,9595915,-675,0,1653325932,6267.106082499995,-1162.9140796200008,24569.3598252 2022-05-23,17:12:13.000,143,9595807,-795,0,1653325933,6267.065664639995,-1162.8788339699968,24569.268992639998 2022-05-23,17:12:14.000,143,9595877,-795,0,1653325934,6267.045455709995,-1162.8999813600021,24569.289954 2022-05-23,17:12:15.000,143,9595898,-795,0,1653325935,6267.1330277399975,-1162.8929322299955,24569.39476080001 2022-05-23,17:12:16.000,143,9595811,525,0,1653325936,6267.0993461899925,-1162.8999813600021,24569.380786560003 2022-05-23,17:12:17.000,143,9595826,445,0,1653325937,6267.1330277399975,-1162.8929322299955,24569.39476080001 2022-05-23,17:12:18.000,143,9595869,445,0,1653325938,6267.045455709995,-1162.8999813600021,24569.268992639998 2022-05-23,17:12:19.000,143,9595859,-795,0,1653325939,6267.079137259992,-1162.8788339699968,24569.33886384 2022-05-23,17:12:20.000,143,9595840,-795,0,1653325940,6267.031983089997,-1162.9211287500002,24569.27597976001 2022-05-23,17:12:21.000,143,9595840,845,0,1653325941,6267.052192019997,-1162.9070304900015,24569.345850959995 2022-05-23,17:12:22.000,143,9595817,-795,0,1653325942,6267.052192019997,-1162.9281778799996,24569.401747920005 2022-05-23,17:12:23.000,143,9595870,565,0,1653325943,6267.045455709995,-1162.9211287500002,24569.31091536 2022-05-23,17:12:24.000,143,9595952,45,0,1653325944,6267.065664639995,-1162.9140796200008,24569.317902479997 2022-05-23,17:12:25.000,143,9595825,-795,0,1653325945,6267.065664639995,-1162.9422761399983,24569.429696400002 2022-05-23,17:12:26.000,143,9595958,-795,0,1653325946,6267.045455709995,-1162.9211287500002,24569.39476080001 2022-05-23,17:12:27.000,143,9595842,-795,0,1653325947,6266.937674749999,-1162.956374399997,24569.234057040005 2022-05-23,17:12:28.000,143,9595860,-795,0,1653325948,6266.951147369997,-1162.9422761399983,24569.255018400007 2022-05-23,17:12:29.000,143,9595889,365,0,1653325949,6266.9848289199945,-1162.9493252699976,24569.345850959995 2022-05-23,17:12:30.000,143,9595866,-434,0,1653325950,6267.011774159997,-1162.977521789995,24569.380786560003 2022-05-23,17:12:31.000,143,9595811,-795,0,1653325951,6267.025246779995,-1162.977521789995,24569.39476080001 2022-05-23,17:12:32.000,143,9595874,-795,0,1653325952,6267.031983089997,-1162.9845709200017,24569.39476080001 2022-05-23,17:12:33.000,143,9595898,-795,0,1653325953,6266.9848289199945,-1162.991620050001,24569.345850959995 2022-05-23,17:12:34.000,143,9595869,-795,0,1653325954,6267.011774159997,-1162.9845709200017,24569.38777368 2022-05-23,17:12:35.000,143,9595807,445,0,1653325955,6266.924202129994,-1162.991620050001,24569.185147200005 2022-05-23,17:12:36.000,143,9595873,605,0,1653325956,6266.957883679999,-1163.0127674399992,24569.22706992001 2022-05-23,17:12:37.000,143,9595925,-795,0,1653325957,6266.998301539992,-1163.0057183099998,24569.31091536 2022-05-23,17:12:38.000,143,9595907,-795,0,1653325958,6266.930938439997,-1163.0198165699985,24569.19213432 2022-05-23,17:12:39.000,143,9595873,605,0,1653325959,6267.025246779995,-1163.0339148299972,24569.289954 2022-05-23,17:12:40.000,143,9595867,-675,0,1653325960,6267.065664639995,-1163.0268656999979,24569.33886384 2022-05-23,17:12:41.000,143,9595825,685,0,1653325961,6267.079137259992,-1163.0198165699985,24569.33886384 2022-05-23,17:12:42.000,143,9595930,-515,0,1653325962,6267.045455709995,-1163.0409639599966,24569.345850959995 2022-05-23,17:12:43.000,143,9595834,-795,0,1653325963,6267.025246779995,-1163.0409639599966,24569.31091536 2022-05-23,17:12:44.000,143,9595857,445,0,1653325964,6267.025246779995,-1163.0691604800013,24569.296941119996 2022-05-23,17:12:45.000,143,9595874,325,0,1653325965,6266.951147369997,-1163.048013089996,24569.178160079995 2022-05-23,17:12:46.000,143,9595870,-795,0,1653325966,6267.018510469992,-1163.08325874,24569.234057040005 2022-05-23,17:12:47.000,143,9595924,-795,0,1653325967,6267.065664639995,-1163.048013089996,24569.352838080005 2022-05-23,17:12:48.000,143,9595837,-795,0,1653325968,6267.106082499995,-1163.0762096100007,24569.317902479997 2022-05-23,17:12:49.000,143,9595891,-795,0,1653325969,6267.106082499995,-1163.104406129998,24569.366812319997 2022-05-23,17:12:50.000,143,9595821,-114,0,1653325970,6267.045455709995,-1163.0762096100007,24569.213095680003 2022-05-23,17:12:51.000,143,9595844,-795,0,1653325971,6266.991565229997,-1163.0268656999979,24569.206108560007 2022-05-23,17:12:52.000,143,9595875,-795,0,1653325972,6267.079137259992,-1163.0691604800013,24569.296941119996 2022-05-23,17:12:53.000,143,9595886,-795,0,1653325973,6267.011774159997,-1163.0973569999987,24569.2200828 2022-05-23,17:12:54.000,143,9595866,1285,0,1653325974,6267.025246779995,-1163.1114552599975,24569.234057040005 2022-05-23,17:12:55.000,143,9595807,-515,0,1653325975,6267.112818809997,-1163.1396517800022,24569.3598252 2022-05-23,17:12:56.000,143,9595848,685,0,1653325976,6267.126291429995,-1163.1255535199962,24569.33886384 2022-05-23,17:12:57.000,143,9595855,-795,0,1653325977,6267.146500359995,-1163.1326026499955,24569.352838080005 2022-05-23,17:12:58.000,143,9595871,-795,0,1653325978,6267.031983089997,-1163.1396517800022,24569.206108560007 2022-05-23,17:12:59.000,143,9595899,485,0,1653325979,6267.072400949997,-1163.1396517800022,24569.248031279996 2022-05-23,17:13:00.000,143,9595917,404,0,1653325980,6267.119555119993,-1163.1185043899968,24569.22706992001 2022-05-23,17:13:01.000,143,9595845,-795,0,1653325981,6267.0993461899925,-1163.1467009100015,24569.296941119996 2022-05-23,17:13:02.000,143,9595874,-795,0,1653325982,6267.139764049993,-1163.1467009100015,24569.324889600008 2022-05-23,17:13:03.000,143,9595882,-795,0,1653325983,6267.106082499995,-1163.153750040001,24569.27597976001 2022-05-23,17:13:04.000,143,9595875,645,0,1653325984,6267.092609879997,-1163.1678482999996,24569.255018400007 2022-05-23,17:13:05.000,143,9595858,-795,0,1653325985,6267.180181909993,-1163.1467009100015,24569.31091536 2022-05-23,17:13:06.000,143,9595900,-595,0,1653325986,6267.146500359995,-1163.1607991700002,24569.282966880004 2022-05-23,17:13:07.000,143,9595850,-795,0,1653325987,6267.106082499995,-1163.153750040001,24569.282966880004 2022-05-23,17:13:08.000,143,9595902,-795,0,1653325988,6267.058928329992,-1163.1678482999996,24569.199121439997 2022-05-23,17:13:09.000,143,9595838,-795,0,1653325989,6267.031983089997,-1163.174897429999,24569.213095680003 2022-05-23,17:13:10.000,143,9595843,-795,0,1653325990,6267.119555119993,-1163.1607991700002,24569.31091536 2022-05-23,17:13:11.000,143,9595837,-795,0,1653325991,6267.193654529998,-1163.174897429999,24569.31091536 2022-05-23,17:13:12.000,143,9595899,725,0,1653325992,6267.139764049993,-1163.1607991700002,24569.352838080005 2022-05-23,17:13:13.000,143,9595871,-795,0,1653325993,6267.072400949997,-1163.174897429999,24569.262005520002 2022-05-23,17:13:14.000,143,9595868,-795,0,1653325994,6267.126291429995,-1163.174897429999,24569.317902479997 2022-05-23,17:13:15.000,143,9595850,325,0,1653325995,6267.092609879997,-1163.1607991700002,24569.268992639998 2022-05-23,17:13:16.000,143,9595829,-795,0,1653325996,6267.072400949997,-1163.1889956899977,24569.31091536 2022-05-23,17:13:17.000,143,9595828,924,0,1653325997,6267.018510469992,-1163.1819465599983,24569.199121439997 2022-05-23,17:13:18.000,143,9595872,-795,0,1653325998,6267.038719399992,-1163.1819465599983,24569.206108560007 2022-05-23,17:13:19.000,143,9595859,325,0,1653325999,6267.106082499995,-1163.1889956899977,24569.33886384 2022-05-23,17:13:20.000,143,9595836,-35,0,1653326000,6267.126291429995,-1163.2030939499964,24569.324889600008 2022-05-23,17:13:21.000,143,9595894,-795,0,1653326001,6267.119555119993,-1163.2171922099951,24569.317902479997 2022-05-23,17:13:22.000,143,9595868,-795,0,1653326002,6267.106082499995,-1163.196044819997,24569.31091536 2022-05-23,17:13:23.000,143,9595852,1445,0,1653326003,6267.025246779995,-1163.2242413400018,24569.157198720008 2022-05-23,17:13:24.000,143,9595869,285,0,1653326004,6266.991565229997,-1163.231290470001,24569.199121439997 2022-05-23,17:13:25.000,143,9595868,805,0,1653326005,6267.052192019997,-1163.2171922099951,24569.206108560007 2022-05-23,17:13:26.000,143,9595804,-795,0,1653326006,6267.058928329992,-1163.2242413400018,24569.3598252 2022-05-23,17:13:27.000,143,9595850,-795,0,1653326007,6267.052192019997,-1163.2242413400018,24569.213095680003 2022-05-23,17:13:28.000,143,9595854,1045,0,1653326008,6267.038719399992,-1163.2383396000005,24569.213095680003 2022-05-23,17:13:29.000,143,9595880,-795,0,1653326009,6267.065664639995,-1163.2383396000005,24569.27597976001 2022-05-23,17:13:30.000,143,9595858,-795,0,1653326010,6267.052192019997,-1163.2383396000005,24569.22706992001 2022-05-23,17:13:31.000,143,9595859,-795,0,1653326011,6267.005037849995,-1163.2524378599992,24569.2200828 2022-05-23,17:13:32.000,143,9595898,-235,0,1653326012,6267.011774159997,-1163.2453887299998,24569.185147200005 2022-05-23,17:13:33.000,143,9595792,1285,0,1653326013,6266.910729509997,-1163.2383396000005,24569.087327520007 2022-05-23,17:13:34.000,143,9595842,-795,0,1653326014,6266.937674749999,-1163.231290470001,24569.094314640002 2022-05-23,17:13:35.000,143,9595821,-795,0,1653326015,6267.011774159997,-1163.2383396000005,24569.289954 2022-05-23,17:13:36.000,143,9595865,685,0,1653326016,6266.9848289199945,-1163.2242413400018,24569.185147200005 2022-05-23,17:13:37.000,143,9595819,-795,0,1653326017,6266.991565229997,-1163.231290470001,24569.22706992001 2022-05-23,17:13:38.000,143,9595869,1085,0,1653326018,6266.8905205799965,-1163.2242413400018,24569.12226312 2022-05-23,17:13:39.000,143,9595859,-795,0,1653326019,6266.877047959999,-1163.2030939499964,24569.150211599997 2022-05-23,17:13:40.000,143,9595853,-274,0,1653326020,6266.910729509997,-1163.2453887299998,24569.136237360006 2022-05-23,17:13:41.000,143,9595850,-795,0,1653326021,6266.863575339994,-1163.231290470001,24569.178160079995 2022-05-23,17:13:42.000,143,9595845,-795,0,1653326022,6266.877047959999,-1163.2171922099951,24569.157198720008 2022-05-23,17:13:43.000,143,9595902,-795,0,1653326023,6266.816421169999,-1163.2030939499964,24569.17117296 2022-05-23,17:13:44.000,143,9595856,-795,0,1653326024,6266.782739619994,-1163.196044819997,24569.101301759998 2022-05-23,17:13:45.000,143,9595862,445,0,1653326025,6266.843366409994,-1163.1889956899977,24569.24104416 2022-05-23,17:13:46.000,143,9595816,485,0,1653326026,6266.829893789996,-1163.1889956899977,24569.17117296 2022-05-23,17:13:47.000,143,9595903,-795,0,1653326027,6266.749058069996,-1163.1819465599983,24569.17117296 2022-05-23,17:13:48.000,143,9595872,-195,0,1653326028,6266.708640209996,-1163.1678482999996,24569.07335328 2022-05-23,17:13:49.000,143,9595921,-795,0,1653326029,6266.681694969993,-1163.174897429999,24569.05239192 2022-05-23,17:13:50.000,143,9595879,-795,0,1653326030,6266.7423217599935,-1163.1678482999996,24569.136237360006 2022-05-23,17:13:51.000,143,9595879,685,0,1653326031,6266.809684859996,-1163.1607991700002,24569.206108560007 2022-05-23,17:13:52.000,143,9595866,-795,0,1653326032,6266.648013419996,-1163.104406129998,24569.05239192 2022-05-23,17:13:53.000,143,9595876,-795,0,1653326033,6266.654749729998,-1163.1467009100015,24569.080340399996 2022-05-23,17:13:54.000,143,9595926,605,0,1653326034,6266.7423217599935,-1163.1607991700002,24569.157198720008 2022-05-23,17:13:55.000,143,9595843,165,0,1653326035,6266.715376519998,-1163.1396517800022,24569.094314640002 2022-05-23,17:13:56.000,143,9595851,525,0,1653326036,6266.695167589998,-1163.1255535199962,24569.136237360006 2022-05-23,17:13:57.000,143,9595818,245,0,1653326037,6266.614331869998,-1163.1467009100015,24569.010469199995 2022-05-23,17:13:58.000,143,9595855,124,0,1653326038,6266.661486039993,-1163.1255535199962,24569.031430559997 2022-05-23,17:13:59.000,143,9595865,-675,0,1653326039,6266.735585449998,-1163.1185043899968,24569.129250239996 2022-05-23,17:14:00.000,143,9595866,-795,0,1653326040,6266.722112829993,-1163.1255535199962,24569.14322448 2022-05-23,17:14:01.000,143,9595874,-795,0,1653326041,6266.7423217599935,-1163.1396517800022,24569.12226312 2022-05-23,17:14:02.000,143,9595897,-795,0,1653326042,6266.708640209996,-1163.1114552599975,24569.129250239996 2022-05-23,17:14:03.000,143,9595885,-795,0,1653326043,6266.614331869998,-1163.1185043899968,24568.9755336 2022-05-23,17:14:04.000,143,9595911,-795,0,1653326044,6266.621068179993,-1163.1255535199962,24569.038417680007 2022-05-23,17:14:05.000,143,9595846,1085,0,1653326045,6266.681694969993,-1163.1326026499955,24569.080340399996 2022-05-23,17:14:06.000,143,9595835,-555,0,1653326046,6266.695167589998,-1163.1114552599975,24569.14322448 2022-05-23,17:14:07.000,143,9595869,-795,0,1653326047,6266.641277109993,-1163.1114552599975,24569.05239192 2022-05-23,17:14:08.000,143,9595915,605,0,1653326048,6266.648013419996,-1163.1114552599975,24569.038417680007 2022-05-23,17:14:09.000,143,9595830,-795,0,1653326049,6266.722112829993,-1163.0973569999987,24569.157198720008 2022-05-23,17:14:10.000,143,9595854,-635,0,1653326050,6266.708640209996,-1163.062111350002,24569.12226312 2022-05-23,17:14:11.000,143,9595846,-795,0,1653326051,6266.654749729998,-1163.1114552599975,24569.12226312 2022-05-23,17:14:12.000,143,9595813,965,0,1653326052,6266.701903899993,-1163.08325874,24569.150211599997 2022-05-23,17:14:13.000,143,9595863,605,0,1653326053,6266.634540799998,-1163.0903078699994,24569.017456320005 2022-05-23,17:14:14.000,143,9595841,725,0,1653326054,6266.641277109993,-1163.0903078699994,24568.989507840008 2022-05-23,17:14:15.000,143,9595805,365,0,1653326055,6266.749058069996,-1163.08325874,24569.136237360006 2022-05-23,17:14:16.000,143,9595866,-795,0,1653326056,6266.755794379998,-1163.0762096100007,24569.115276000004 2022-05-23,17:14:17.000,143,9595910,-795,0,1653326057,6266.728849139996,-1163.0762096100007,24569.12226312 2022-05-23,17:14:18.000,143,9595900,-795,0,1653326058,6266.674958659998,-1163.08325874,24568.961559359996 2022-05-23,17:14:19.000,143,9595932,-795,0,1653326059,6266.715376519998,-1163.08325874,24569.087327520007 2022-05-23,17:14:20.000,143,9595870,-795,0,1653326060,6266.722112829993,-1163.0691604800013,24569.02444344 2022-05-23,17:14:21.000,143,9595894,445,0,1653326061,6266.749058069996,-1163.0691604800013,24569.05239192 2022-05-23,17:14:22.000,143,9595853,-795,0,1653326062,6266.755794379998,-1163.0691604800013,24569.101301759998 2022-05-23,17:14:23.000,143,9595838,-795,0,1653326063,6266.7423217599935,-1163.062111350002,24569.115276000004 2022-05-23,17:14:24.000,143,9595768,805,0,1653326064,6266.722112829993,-1163.048013089996,24569.045404800003 2022-05-23,17:14:25.000,143,9595841,605,0,1653326065,6266.816421169999,-1163.0339148299972,24569.10828888001 2022-05-23,17:14:26.000,143,9595828,-515,0,1653326066,6266.802948549994,-1163.0409639599966,24569.07335328 2022-05-23,17:14:27.000,143,9595944,725,0,1653326067,6266.762530689994,-1163.0339148299972,24569.05937904001 2022-05-23,17:14:28.000,143,9595833,765,0,1653326068,6266.701903899993,-1163.0339148299972,24568.94059800001 2022-05-23,17:14:29.000,143,9595850,-795,0,1653326069,6266.695167589998,-1163.0550622199953,24568.968546480006 2022-05-23,17:14:30.000,143,9595823,-795,0,1653326070,6266.796212239999,-1163.0198165699985,24569.087327520007 2022-05-23,17:14:31.000,143,9595852,-795,0,1653326071,6266.816421169999,-1163.0339148299972,24569.12226312 2022-05-23,17:14:32.000,143,9595954,725,0,1653326072,6266.836630099999,-1163.0057183099998,24569.087327520007 2022-05-23,17:14:33.000,143,9595929,-235,0,1653326073,6266.755794379998,-1163.0268656999979,24569.017456320005 2022-05-23,17:14:34.000,143,9595918,1445,0,1653326074,6266.789475929996,-1163.0127674399992,24569.10828888001 2022-05-23,17:14:35.000,143,9595847,-795,0,1653326075,6266.769266999996,-1163.0127674399992,24569.017456320005 2022-05-23,17:14:36.000,143,9595901,-795,0,1653326076,6266.762530689994,-1163.0198165699985,24569.066366160005 2022-05-23,17:14:37.000,143,9595865,-795,0,1653326077,6266.688431279996,-1163.0127674399992,24568.968546480006 2022-05-23,17:14:38.000,143,9595839,-795,0,1653326078,6266.722112829993,-1163.0057183099998,24568.947585120004 2022-05-23,17:14:39.000,143,9595875,-795,0,1653326079,6266.829893789996,-1163.0198165699985,24569.101301759998 2022-05-23,17:14:40.000,143,9595871,-675,0,1653326080,6266.816421169999,-1163.0268656999979,24569.07335328 2022-05-23,17:14:41.000,143,9595869,-795,0,1653326081,6266.823157479994,-1163.0057183099998,24569.080340399996 2022-05-23,17:14:42.000,143,9595857,1325,0,1653326082,6266.809684859996,-1163.0057183099998,24569.05239192 2022-05-23,17:14:43.000,143,9595810,-795,0,1653326083,6266.722112829993,-1162.9986691800004,24568.94059800001 2022-05-23,17:14:44.000,143,9595859,-795,0,1653326084,6266.722112829993,-1162.9845709200017,24568.919636640007 2022-05-23,17:14:45.000,143,9595808,-795,0,1653326085,6266.7760033099985,-1163.0057183099998,24569.00348208 2022-05-23,17:14:46.000,143,9595826,-795,0,1653326086,6266.802948549994,-1162.977521789995,24569.045404800003 2022-05-23,17:14:47.000,143,9595815,-795,0,1653326087,6266.749058069996,-1162.9986691800004,24569.066366160005 2022-05-23,17:14:48.000,143,9595889,-795,0,1653326088,6266.7423217599935,-1162.9845709200017,24568.982520719997 2022-05-23,17:14:49.000,143,9595855,885,0,1653326089,6266.796212239999,-1162.991620050001,24569.07335328 2022-05-23,17:14:50.000,143,9595826,-795,0,1653326090,6266.796212239999,-1162.977521789995,24569.05239192 2022-05-23,17:14:51.000,143,9595812,725,0,1653326091,6266.749058069996,-1162.977521789995,24569.031430559997 2022-05-23,17:14:52.000,143,9595810,285,0,1653326092,6266.762530689994,-1162.991620050001,24569.05239192 2022-05-23,17:14:53.000,143,9595862,-795,0,1653326093,6266.621068179993,-1162.9493252699976,24568.88470104 2022-05-23,17:14:54.000,143,9595907,-795,0,1653326094,6266.621068179993,-1162.9422761399983,24568.89168816001 2022-05-23,17:14:55.000,143,9595868,685,0,1653326095,6266.782739619994,-1162.9704726599957,24569.05937904001 2022-05-23,17:14:56.000,143,9595827,-795,0,1653326096,6266.802948549994,-1162.9493252699976,24569.10828888001 2022-05-23,17:14:57.000,143,9595873,-795,0,1653326097,6266.769266999996,-1162.9422761399983,24569.12226312 2022-05-23,17:14:58.000,143,9595882,805,0,1653326098,6266.722112829993,-1162.9281778799996,24568.961559359996 2022-05-23,17:14:59.000,143,9595923,-795,0,1653326099,6266.7423217599935,-1162.8999813600021,24568.968546480006 2022-05-23,17:15:00.000,143,9595844,245,0,1653326100,6266.762530689994,-1162.9140796200008,24569.00348208 2022-05-23,17:15:01.000,143,9595893,1085,0,1653326101,6266.7423217599935,-1162.9070304900015,24569.010469199995 2022-05-23,17:15:02.000,143,9595809,-795,0,1653326102,6266.782739619994,-1162.8576865799987,24568.996494960003 2022-05-23,17:15:03.000,143,9595801,-795,0,1653326103,6266.728849139996,-1162.8788339699968,24568.982520719997 2022-05-23,17:15:04.000,143,9595834,-795,0,1653326104,6266.7423217599935,-1162.8929322299955,24568.996494960003 2022-05-23,17:15:05.000,143,9595875,-795,0,1653326105,6266.802948549994,-1162.864735709998,24569.07335328 2022-05-23,17:15:06.000,143,9595882,685,0,1653326106,6266.823157479994,-1162.864735709998,24569.066366160005 2022-05-23,17:15:07.000,143,9595800,-795,0,1653326107,6266.816421169999,-1162.8717848399974,24569.038417680007 2022-05-23,17:15:08.000,143,9595835,-795,0,1653326108,6266.715376519998,-1162.8576865799987,24568.9755336 2022-05-23,17:15:09.000,143,9595833,-795,0,1653326109,6266.769266999996,-1162.8365391900006,24568.95457224 2022-05-23,17:15:10.000,143,9595822,-795,0,1653326110,6266.870311649996,-1162.84358832,24569.080340399996 2022-05-23,17:15:11.000,143,9595860,645,0,1653326111,6266.883784269994,-1162.8365391900006,24569.094314640002 2022-05-23,17:15:12.000,143,9595897,-795,0,1653326112,6266.8905205799965,-1162.8365391900006,24569.05239192 2022-05-23,17:15:13.000,143,9595877,404,0,1653326113,6266.850102719996,-1162.822440930002,24568.926623760002 2022-05-23,17:15:14.000,143,9595918,-195,0,1653326114,6266.903993199994,-1162.8365391900006,24569.05937904001 2022-05-23,17:15:15.000,143,9595899,-114,0,1653326115,6266.897256889999,-1162.808342669996,24569.02444344 2022-05-23,17:15:16.000,143,9595839,-395,0,1653326116,6266.910729509997,-1162.822440930002,24569.017456320005 2022-05-23,17:15:17.000,143,9595854,-795,0,1653326117,6266.829893789996,-1162.7942444099972,24568.89168816001 2022-05-23,17:15:18.000,143,9595863,404,0,1653326118,6266.8905205799965,-1162.7871952799978,24568.95457224 2022-05-23,17:15:19.000,143,9595854,-795,0,1653326119,6266.964619989994,-1162.7871952799978,24569.07335328 2022-05-23,17:15:20.000,143,9595826,-795,0,1653326120,6266.957883679999,-1162.822440930002,24569.05937904001 2022-05-23,17:15:21.000,143,9595853,-795,0,1653326121,6266.971356299997,-1162.7660478899998,24569.12226312 2022-05-23,17:15:22.000,143,9595850,1125,0,1653326122,6266.971356299997,-1162.7871952799978,24569.07335328 2022-05-23,17:15:23.000,143,9595833,-795,0,1653326123,6266.8905205799965,-1162.7801461499985,24568.94059800001 2022-05-23,17:15:24.000,143,9595965,-795,0,1653326124,6266.930938439997,-1162.8012935399965,24568.94059800001 2022-05-23,17:15:25.000,143,9595911,-755,0,1653326125,6267.005037849995,-1162.7660478899998,24569.02444344 2022-05-23,17:15:26.000,143,9595882,765,0,1653326126,6267.045455709995,-1162.773097019999,24569.017456320005 2022-05-23,17:15:27.000,143,9595809,-795,0,1653326127,6267.011774159997,-1162.7801461499985,24569.010469199995 2022-05-23,17:15:28.000,143,9595812,-755,0,1653326128,6267.005037849995,-1162.7660478899998,24569.02444344 2022-05-23,17:15:29.000,143,9595808,-675,0,1653326129,6267.112818809997,-1162.751949630001,24569.045404800003 2022-05-23,17:15:30.000,143,9595888,245,0,1653326130,6267.085873569995,-1162.7589987600004,24569.05937904001 2022-05-23,17:15:31.000,143,9595880,445,0,1653326131,6267.065664639995,-1162.773097019999,24568.989507840008 2022-05-23,17:15:32.000,143,9595889,245,0,1653326132,6267.079137259992,-1162.7801461499985,24569.045404800003 2022-05-23,17:15:33.000,143,9595813,-795,0,1653326133,6266.991565229997,-1162.751949630001,24568.88470104 2022-05-23,17:15:34.000,143,9595814,-755,0,1653326134,6267.072400949997,-1162.7378513700023,24568.947585120004 2022-05-23,17:15:35.000,143,9595861,845,0,1653326135,6267.159972979993,-1162.773097019999,24569.12226312 2022-05-23,17:15:36.000,143,9595906,-795,0,1653326136,6267.166709289995,-1162.7660478899998,24569.10828888001 2022-05-23,17:15:37.000,143,9595893,765,0,1653326137,6267.146500359995,-1162.7660478899998,24569.101301759998 2022-05-23,17:15:38.000,143,9595871,-795,0,1653326138,6267.106082499995,-1162.773097019999,24568.968546480006 2022-05-23,17:15:39.000,143,9595926,-795,0,1653326139,6267.119555119993,-1162.773097019999,24569.045404800003 2022-05-23,17:15:40.000,143,9595832,365,0,1653326140,6267.146500359995,-1162.7871952799978,24569.05239192 2022-05-23,17:15:41.000,143,9595884,-795,0,1653326141,6267.153236669998,-1162.7871952799978,24569.031430559997 2022-05-23,17:15:42.000,143,9595864,765,0,1653326142,6267.153236669998,-1162.7660478899998,24569.05937904001 2022-05-23,17:15:43.000,143,9595802,-795,0,1653326143,6267.166709289995,-1162.773097019999,24569.017456320005 2022-05-23,17:15:44.000,143,9595816,-795,0,1653326144,6267.146500359995,-1162.7871952799978,24569.038417680007 2022-05-23,17:15:45.000,143,9595867,-515,0,1653326145,6267.227336079995,-1162.7942444099972,24569.12226312 2022-05-23,17:15:46.000,143,9595899,-675,0,1653326146,6267.220599769993,-1162.7801461499985,24569.031430559997 2022-05-23,17:15:47.000,143,9595864,-795,0,1653326147,6267.159972979993,-1162.7660478899998,24568.968546480006 2022-05-23,17:15:48.000,143,9595884,-795,0,1653326148,6267.173445599998,-1162.7660478899998,24568.961559359996 2022-05-23,17:15:49.000,143,9595871,-114,0,1653326149,6267.180181909993,-1162.7871952799978,24568.961559359996 2022-05-23,17:15:50.000,143,9595890,-795,0,1653326150,6267.254281319998,-1162.8153917999953,24569.038417680007 2022-05-23,17:15:51.000,143,9595865,-315,0,1653326151,6267.281226559993,-1162.773097019999,24569.066366160005 2022-05-23,17:15:52.000,143,9595883,1045,0,1653326152,6267.287962869996,-1162.7801461499985,24569.07335328 2022-05-23,17:15:53.000,143,9595872,485,0,1653326153,6267.240808699993,-1162.7801461499985,24569.038417680007 2022-05-23,17:15:54.000,143,9595843,525,0,1653326154,6267.159972979993,-1162.7449005000017,24568.912649519996 2022-05-23,17:15:55.000,143,9595857,-795,0,1653326155,6267.186918219995,-1162.7308022399957,24568.968546480006 2022-05-23,17:15:56.000,143,9595870,-795,0,1653326156,6267.301435489993,-1162.7589987600004,24569.045404800003 2022-05-23,17:15:57.000,143,9595790,-795,0,1653326157,6267.261017629993,-1162.7589987600004,24568.989507840008 2022-05-23,17:15:58.000,143,9595838,525,0,1653326158,6267.301435489993,-1162.773097019999,24568.982520719997 2022-05-23,17:15:59.000,143,9595862,-795,0,1653326159,6267.3957438299985,-1162.7871952799978,24569.14322448 2022-05-23,17:16:00.000,143,9595849,-795,0,1653326160,6267.3957438299985,-1162.7449005000017,24569.087327520007 2022-05-23,17:16:01.000,143,9595768,-795,0,1653326161,6267.409216449996,-1162.751949630001,24569.164185840003 2022-05-23,17:16:02.000,143,9595891,-795,0,1653326162,6267.368798589996,-1162.7801461499985,24569.150211599997 2022-05-23,17:16:03.000,143,9595832,565,0,1653326163,6267.301435489993,-1162.7871952799978,24569.00348208 2022-05-23,17:16:04.000,143,9595902,565,0,1653326164,6267.321644419993,-1162.7660478899998,24569.031430559997 2022-05-23,17:16:05.000,143,9595887,-795,0,1653326165,6267.389007519996,-1162.7801461499985,24569.07335328 2022-05-23,17:16:06.000,143,9595825,-795,0,1653326166,6267.415952759999,-1162.751949630001,24569.101301759998 2022-05-23,17:16:07.000,143,9595838,645,0,1653326167,6267.402480139994,-1162.7660478899998,24569.080340399996 2022-05-23,17:16:08.000,143,9595866,-795,0,1653326168,6267.422689069994,-1162.7589987600004,24569.05239192 2022-05-23,17:16:09.000,143,9595862,-635,0,1653326169,6267.483315859994,-1162.7589987600004,24569.178160079995 2022-05-23,17:16:10.000,143,9595970,-515,0,1653326170,6267.463106929994,-1162.7660478899998,24569.10828888001 2022-05-23,17:16:11.000,143,9595836,-795,0,1653326171,6267.456370619999,-1162.7449005000017,24569.05239192 2022-05-23,17:16:12.000,143,9595880,-795,0,1653326172,6267.469843239996,-1162.7660478899998,24569.115276000004 2022-05-23,17:16:13.000,143,9595845,765,0,1653326173,6267.436161689999,-1162.7449005000017,24568.9755336 2022-05-23,17:16:14.000,143,9595884,-795,0,1653326174,6267.429425379996,-1162.7449005000017,24568.982520719997 2022-05-23,17:16:15.000,143,9595882,765,0,1653326175,6267.523733719994,-1162.7449005000017,24569.185147200005 2022-05-23,17:16:16.000,143,9595809,-795,0,1653326176,6267.550678959997,-1162.7449005000017,24569.157198720008 2022-05-23,17:16:17.000,143,9595846,205,0,1653326177,6267.564151579994,-1162.7801461499985,24569.12226312 2022-05-23,17:16:18.000,143,9595884,-795,0,1653326178,6267.503524789994,-1162.7801461499985,24569.080340399996 2022-05-23,17:16:19.000,143,9595874,-795,0,1653326179,6267.537206339999,-1162.7871952799978,24569.07335328 2022-05-23,17:16:20.000,143,9595875,-515,0,1653326180,6267.530470029997,-1162.7801461499985,24569.115276000004 2022-05-23,17:16:21.000,143,9595872,-795,0,1653326181,6267.570887889997,-1162.773097019999,24569.12226312 2022-05-23,17:16:22.000,143,9595801,965,0,1653326182,6267.564151579994,-1162.7801461499985,24569.178160079995 2022-05-23,17:16:23.000,143,9595828,-795,0,1653326183,6267.577624199999,-1162.7871952799978,24569.14322448 2022-05-23,17:16:24.000,143,9595791,-795,0,1653326184,6267.550678959997,-1162.7871952799978,24569.101301759998 2022-05-23,17:16:25.000,143,9595824,845,0,1653326185,6267.611305749997,-1162.7801461499985,24569.185147200005 2022-05-23,17:16:26.000,143,9595916,-274,0,1653326186,6267.618042059992,-1162.8012935399965,24569.178160079995 2022-05-23,17:16:27.000,143,9595942,-795,0,1653326187,6267.6045694399945,-1162.8153917999953,24569.136237360006 2022-05-23,17:16:28.000,143,9595848,485,0,1653326188,6267.550678959997,-1162.8153917999953,24569.02444344 2022-05-23,17:16:29.000,143,9595869,-795,0,1653326189,6267.577624199999,-1162.808342669996,24569.05937904001 2022-05-23,17:16:30.000,143,9595842,85,0,1653326190,6267.651723609997,-1162.822440930002,24569.206108560007 2022-05-23,17:16:31.000,143,9595881,685,0,1653326191,6267.671932539997,-1162.822440930002,24569.255018400007 2022-05-23,17:16:32.000,143,9595812,1205,0,1653326192,6267.678668849992,-1162.8294900600013,24569.206108560007 2022-05-23,17:16:33.000,143,9595853,-795,0,1653326193,6267.624778369995,-1162.8153917999953,24569.136237360006 2022-05-23,17:16:34.000,143,9595886,-795,0,1653326194,6267.665196229995,-1162.8153917999953,24569.213095680003 2022-05-23,17:16:35.000,143,9595926,-795,0,1653326195,6267.631514679997,-1162.822440930002,24569.185147200005 2022-05-23,17:16:36.000,143,9595812,165,0,1653326196,6267.631514679997,-1162.84358832,24569.199121439997 2022-05-23,17:16:37.000,143,9595836,-795,0,1653326197,6267.584360509994,-1162.822440930002,24569.080340399996 2022-05-23,17:16:38.000,143,9595834,645,0,1653326198,6267.597833129992,-1162.8294900600013,24569.101301759998 2022-05-23,17:16:39.000,143,9595843,-354,0,1653326199,6267.6988777799925,-1162.8294900600013,24569.24104416 2022-05-23,17:16:40.000,143,9595859,-795,0,1653326200,6267.685405159995,-1162.822440930002,24569.2200828 2022-05-23,17:16:41.000,143,9595825,805,0,1653326201,6267.671932539997,-1162.8153917999953,24569.234057040005 2022-05-23,17:16:42.000,143,9595902,-795,0,1653326202,6267.665196229995,-1162.8365391900006,24569.2200828 2022-05-23,17:16:43.000,143,9595797,-715,0,1653326203,6267.550678959997,-1162.822440930002,24569.087327520007 2022-05-23,17:16:44.000,143,9595908,-515,0,1653326204,6267.570887889997,-1162.808342669996,24569.150211599997 2022-05-23,17:16:45.000,143,9595834,-795,0,1653326205,6267.611305749997,-1162.7871952799978,24569.19213432 2022-05-23,17:16:46.000,143,9595926,-795,0,1653326206,6267.618042059992,-1162.808342669996,24569.206108560007 2022-05-23,17:16:47.000,143,9595885,1045,0,1653326207,6267.591096819997,-1162.808342669996,24569.24104416 2022-05-23,17:16:48.000,143,9595826,-155,0,1653326208,6267.570887889997,-1162.822440930002,24569.129250239996 2022-05-23,17:16:49.000,143,9595810,-795,0,1653326209,6267.624778369995,-1162.8294900600013,24569.255018400007 2022-05-23,17:16:50.000,143,9595784,165,0,1653326210,6267.597833129992,-1162.822440930002,24569.262005520002 2022-05-23,17:16:51.000,143,9595901,-795,0,1653326211,6267.523733719994,-1162.8153917999953,24569.19213432 2022-05-23,17:16:52.000,143,9595842,-795,0,1653326212,6267.543942649994,-1162.8012935399965,24569.255018400007 2022-05-23,17:16:53.000,143,9595877,565,0,1653326213,6267.469843239996,-1162.8012935399965,24569.12226312 2022-05-23,17:16:54.000,143,9595894,-795,0,1653326214,6267.483315859994,-1162.84358832,24569.164185840003 2022-05-23,17:16:55.000,143,9595859,845,0,1653326215,6267.436161689999,-1162.8012935399965,24569.199121439997 2022-05-23,17:16:56.000,143,9595859,605,0,1653326216,6267.429425379996,-1162.8012935399965,24569.178160079995 2022-05-23,17:16:57.000,143,9595846,-395,0,1653326217,6267.530470029997,-1162.8294900600013,24569.31091536 2022-05-23,17:16:58.000,143,9595824,-555,0,1653326218,6267.442897999994,-1162.8153917999953,24569.157198720008 2022-05-23,17:16:59.000,143,9595891,-795,0,1653326219,6267.429425379996,-1162.8294900600013,24569.2200828 2022-05-23,17:17:00.000,143,9595772,-795,0,1653326220,6267.436161689999,-1162.822440930002,24569.22706992001 2022-05-23,17:17:01.000,143,9595868,965,0,1653326221,6267.415952759999,-1162.8365391900006,24569.2200828 2022-05-23,17:17:02.000,143,9595847,-795,0,1653326222,6267.442897999994,-1162.8365391900006,24569.262005520002 2022-05-23,17:17:03.000,143,9595819,-315,0,1653326223,6267.362062279994,-1162.822440930002,24569.248031279996 2022-05-23,17:17:04.000,143,9595848,645,0,1653326224,6267.382271209994,-1162.8012935399965,24569.262005520002 2022-05-23,17:17:05.000,143,9595824,-795,0,1653326225,6267.415952759999,-1162.7942444099972,24569.255018400007 2022-05-23,17:17:06.000,143,9595935,1085,0,1653326226,6267.362062279994,-1162.822440930002,24569.317902479997 2022-05-23,17:17:07.000,143,9595871,-795,0,1653326227,6267.193654529998,-1162.8153917999953,24569.02444344 2022-05-23,17:17:08.000,143,9595888,124,0,1653326228,6267.287962869996,-1162.808342669996,24569.19213432 2022-05-23,17:17:09.000,143,9595900,-795,0,1653326229,6267.308171799996,-1162.8012935399965,24569.24104416 2022-05-23,17:17:10.000,143,9595852,-675,0,1653326230,6267.348589659996,-1162.8153917999953,24569.255018400007 2022-05-23,17:17:11.000,143,9595884,-795,0,1653326231,6267.355325969998,-1162.8153917999953,24569.33886384 2022-05-23,17:17:12.000,143,9595882,85,0,1653326232,6267.3418533499935,-1162.808342669996,24569.289954 2022-05-23,17:17:13.000,143,9595896,-795,0,1653326233,6267.355325969998,-1162.808342669996,24569.317902479997 2022-05-23,17:17:14.000,143,9595913,-795,0,1653326234,6267.281226559993,-1162.822440930002,24569.178160079995 2022-05-23,17:17:15.000,143,9595893,-795,0,1653326235,6267.281226559993,-1162.773097019999,24569.213095680003 2022-05-23,17:17:16.000,143,9595841,-795,0,1653326236,6267.287962869996,-1162.7942444099972,24569.248031279996 2022-05-23,17:17:17.000,143,9595884,-274,0,1653326237,6267.294699179998,-1162.7942444099972,24569.262005520002 2022-05-23,17:17:18.000,143,9595821,-795,0,1653326238,6267.240808699993,-1162.7942444099972,24569.19213432 2022-05-23,17:17:19.000,143,9595817,-515,0,1653326239,6267.240808699993,-1162.7801461499985,24569.24104416 2022-05-23,17:17:20.000,143,9595856,-795,0,1653326240,6267.308171799996,-1162.7942444099972,24569.366812319997 2022-05-23,17:17:21.000,143,9595831,-795,0,1653326241,6267.308171799996,-1162.7871952799978,24569.317902479997 2022-05-23,17:17:22.000,143,9595832,-795,0,1653326242,6267.287962869996,-1162.7801461499985,24569.296941119996 2022-05-23,17:17:23.000,143,9595898,-795,0,1653326243,6267.112818809997,-1162.7871952799978,24569.115276000004 2022-05-23,17:17:24.000,143,9595889,-795,0,1653326244,6267.207127149995,-1162.7660478899998,24569.296941119996 2022-05-23,17:17:25.000,143,9595814,-795,0,1653326245,6267.234072389998,-1162.7449005000017,24569.248031279996 2022-05-23,17:17:26.000,143,9595823,525,0,1653326246,6267.166709289995,-1162.7801461499985,24569.213095680003 2022-05-23,17:17:27.000,143,9595831,-795,0,1653326247,6267.180181909993,-1162.7589987600004,24569.234057040005 2022-05-23,17:17:28.000,143,9595818,325,0,1653326248,6267.2475450099955,-1162.7589987600004,24569.317902479997 2022-05-23,17:17:29.000,143,9595839,-795,0,1653326249,6267.234072389998,-1162.7449005000017,24569.296941119996 2022-05-23,17:17:30.000,143,9595895,445,0,1653326250,6267.213863459998,-1162.7589987600004,24569.31091536 2022-05-23,17:17:31.000,143,9595831,-795,0,1653326251,6267.200390839993,-1162.7378513700023,24569.27597976001 2022-05-23,17:17:32.000,143,9595862,645,0,1653326252,6267.193654529998,-1162.751949630001,24569.296941119996 2022-05-23,17:17:33.000,143,9595827,165,0,1653326253,6267.092609879997,-1162.7660478899998,24569.157198720008 2022-05-23,17:17:34.000,143,9595830,-795,0,1653326254,6267.146500359995,-1162.7237531099963,24569.199121439997 2022-05-23,17:17:35.000,143,9595751,-795,0,1653326255,6267.193654529998,-1162.7237531099963,24569.31091536 2022-05-23,17:17:36.000,143,9595893,-795,0,1653326256,6267.193654529998,-1162.7308022399957,24569.324889600008 2022-05-23,17:17:37.000,143,9595919,525,0,1653326257,6267.153236669998,-1162.6814583300002,24569.436683519998 2022-05-23,17:17:38.000,143,9595897,1405,0,1653326258,6267.166709289995,-1162.7237531099963,24569.289954 2022-05-23,17:17:39.000,143,9595830,245,0,1653326259,6267.092609879997,-1162.7308022399957,24569.22706992001 2022-05-23,17:17:40.000,143,9595783,-354,0,1653326260,6267.0993461899925,-1162.716703979997,24569.255018400007 2022-05-23,17:17:41.000,143,9595797,-795,0,1653326261,6267.072400949997,-1162.7237531099963,24569.2200828 2022-05-23,17:17:42.000,143,9595889,-795,0,1653326262,6267.058928329992,-1162.7026057199982,24569.296941119996 2022-05-23,17:17:43.000,143,9595858,-795,0,1653326263,6267.045455709995,-1162.7026057199982,24569.282966880004 2022-05-23,17:17:44.000,143,9595848,645,0,1653326264,6267.005037849995,-1162.7026057199982,24569.234057040005 2022-05-23,17:17:45.000,143,9595834,-354,0,1653326265,6267.072400949997,-1162.7026057199982,24569.352838080005 2022-05-23,17:17:46.000,143,9595842,-795,0,1653326266,6267.011774159997,-1162.7026057199982,24569.289954 2022-05-23,17:17:47.000,143,9595918,605,0,1653326267,6267.011774159997,-1162.695556589999,24569.24104416 2022-05-23,17:17:48.000,143,9595837,885,0,1653326268,6266.937674749999,-1162.6814583300002,24569.136237360006 2022-05-23,17:17:49.000,143,9595817,-795,0,1653326269,6266.924202129994,-1162.6814583300002,24569.185147200005 2022-05-23,17:17:50.000,143,9595853,404,0,1653326270,6266.978092609999,-1162.7096548499976,24569.31091536 2022-05-23,17:17:51.000,143,9595843,-235,0,1653326271,6267.005037849995,-1162.6885074599995,24569.296941119996 2022-05-23,17:17:52.000,143,9595847,-795,0,1653326272,6266.964619989994,-1162.6814583300002,24569.27597976001 2022-05-23,17:17:53.000,143,9595819,-795,0,1653326273,6266.903993199994,-1162.6885074599995,24569.234057040005 2022-05-23,17:17:54.000,143,9595872,404,0,1653326274,6266.910729509997,-1162.6814583300002,24569.303928240006 2022-05-23,17:17:55.000,143,9595826,-795,0,1653326275,6266.863575339994,-1162.6673600700015,24569.2200828 2022-05-23,17:17:56.000,143,9595885,-795,0,1653326276,6266.802948549994,-1162.6744092000008,24569.185147200005 2022-05-23,17:17:57.000,143,9595867,-795,0,1653326277,6266.715376519998,-1162.6532618099955,24569.136237360006 2022-05-23,17:17:58.000,143,9595805,-795,0,1653326278,6266.809684859996,-1162.6885074599995,24569.234057040005 2022-05-23,17:17:59.000,143,9595869,-155,0,1653326279,6266.8905205799965,-1162.660310940002,24569.31091536 2022-05-23,17:18:00.000,143,9595841,965,0,1653326280,6266.836630099999,-1162.660310940002,24569.3598252 2022-05-23,17:18:01.000,143,9595785,685,0,1653326281,6266.843366409994,-1162.646212679996,24569.331876720003 2022-05-23,17:18:02.000,143,9595873,-795,0,1653326282,6266.782739619994,-1162.660310940002,24569.317902479997 2022-05-23,17:18:03.000,143,9595819,-795,0,1653326283,6266.681694969993,-1162.625065289998,24569.17117296 2022-05-23,17:18:04.000,143,9595836,-795,0,1653326284,6266.641277109993,-1162.6391635499967,24569.094314640002 2022-05-23,17:18:05.000,143,9595787,-795,0,1653326285,6266.654749729998,-1162.6391635499967,24569.17117296 2022-05-23,17:18:06.000,143,9595817,645,0,1653326286,6266.755794379998,-1162.625065289998,24569.268992639998 2022-05-23,17:18:07.000,143,9595832,1165,0,1653326287,6266.749058069996,-1162.5898196400012,24569.324889600008 2022-05-23,17:18:08.000,143,9595912,-795,0,1653326288,6266.7423217599935,-1162.6109670299993,24569.324889600008 2022-05-23,17:18:09.000,143,9595830,645,0,1653326289,6266.668222349996,-1162.5898196400012,24569.22706992001 2022-05-23,17:18:10.000,143,9595865,-795,0,1653326290,6266.708640209996,-1162.5757213799952,24569.262005520002 2022-05-23,17:18:11.000,143,9595786,-795,0,1653326291,6266.688431279996,-1162.5827705100019,24569.248031279996 2022-05-23,17:18:12.000,143,9595812,-795,0,1653326292,6266.661486039993,-1162.5827705100019,24569.248031279996 2022-05-23,17:18:13.000,143,9595887,-795,0,1653326293,6266.594122939998,-1162.5545739899972,24569.150211599997 2022-05-23,17:18:14.000,143,9595845,805,0,1653326294,6266.614331869998,-1162.5686722499959,24569.150211599997 2022-05-23,17:18:15.000,143,9595857,-795,0,1653326295,6266.688431279996,-1162.5475248599978,24569.282966880004 2022-05-23,17:18:16.000,143,9595884,-795,0,1653326296,6266.654749729998,-1162.5404757299984,24569.296941119996 2022-05-23,17:18:17.000,143,9595881,124,0,1653326297,6266.654749729998,-1162.533426599999,24569.24104416 2022-05-23,17:18:18.000,143,9595911,-795,0,1653326298,6266.573914009998,-1162.5193283400004,24569.178160079995 2022-05-23,17:18:19.000,143,9595879,-795,0,1653326299,6266.560441389993,-1162.5263774699997,24569.19213432 2022-05-23,17:18:20.000,143,9595885,-595,0,1653326300,6266.567177699995,-1162.512279210001,24569.2200828 2022-05-23,17:18:21.000,143,9595885,-795,0,1653326301,6266.573914009998,-1162.4981809500023,24569.2200828 2022-05-23,17:18:22.000,143,9595848,-795,0,1653326302,6266.600859249993,-1162.4981809500023,24569.255018400007 2022-05-23,17:18:23.000,143,9595838,-795,0,1653326303,6266.520023529993,-1162.5052300800016,24569.178160079995 2022-05-23,17:18:24.000,143,9595852,965,0,1653326304,6266.520023529993,-1162.4558861699988,24569.157198720008 2022-05-23,17:18:25.000,143,9595848,-795,0,1653326305,6266.567177699995,-1162.4558861699988,24569.282966880004 2022-05-23,17:18:26.000,143,9595981,-635,0,1653326306,6266.546968769995,-1162.4347387800008,24569.255018400007 2022-05-23,17:18:27.000,143,9595856,-315,0,1653326307,6266.513287219997,-1162.4135913899954,24569.150211599997 2022-05-23,17:18:28.000,143,9595881,-795,0,1653326308,6266.432451499997,-1162.3994931299967,24569.094314640002 2022-05-23,17:18:29.000,143,9595832,1165,0,1653326309,6266.452660429997,-1162.3994931299967,24569.045404800003 2022-05-23,17:18:30.000,143,9595891,-795,0,1653326310,6266.526759839995,-1162.3571983500005,24569.19213432 2022-05-23,17:18:31.000,143,9595813,-795,0,1653326311,6266.553705079998,-1162.3783457399986,24569.255018400007 2022-05-23,17:18:32.000,143,9595885,-555,0,1653326312,6266.567177699995,-1162.3571983500005,24569.2200828 2022-05-23,17:18:33.000,143,9595871,-795,0,1653326313,6266.506550909995,-1162.3290018299958,24569.136237360006 2022-05-23,17:18:34.000,143,9595859,1125,0,1653326314,6266.573914009998,-1162.3360509599952,24569.2200828 2022-05-23,17:18:35.000,143,9595824,885,0,1653326315,6266.540232459993,-1162.3290018299958,24569.157198720008 2022-05-23,17:18:36.000,143,9595842,-795,0,1653326316,6266.546968769995,-1162.293756179999,24569.12226312 2022-05-23,17:18:37.000,143,9595846,765,0,1653326317,6266.486341979995,-1162.3078544399978,24569.07335328 2022-05-23,17:18:38.000,143,9595858,525,0,1653326318,6266.540232459993,-1162.293756179999,24569.12226312 2022-05-23,17:18:39.000,143,9595814,404,0,1653326319,6266.634540799998,-1162.2585105300022,24569.22706992001 2022-05-23,17:18:40.000,143,9595774,605,0,1653326320,6266.641277109993,-1162.2867070499997,24569.199121439997 2022-05-23,17:18:41.000,143,9595878,725,0,1653326321,6266.661486039993,-1162.2796579200003,24569.129250239996 2022-05-23,17:18:42.000,143,9595844,-795,0,1653326322,6266.614331869998,-1162.2585105300022,24569.10828888001 2022-05-23,17:18:43.000,143,9595911,-155,0,1653326323,6266.546968769995,-1162.2514613999956,24569.017456320005 2022-05-23,17:18:44.000,143,9595863,-795,0,1653326324,6266.560441389993,-1162.2585105300022,24569.017456320005 2022-05-23,17:18:45.000,143,9595898,-795,0,1653326325,6266.567177699995,-1162.237363139997,24568.989507840008 2022-05-23,17:18:46.000,143,9595840,-35,0,1653326326,6266.641277109993,-1162.2444122699962,24569.14322448 2022-05-23,17:18:47.000,143,9595864,685,0,1653326327,6266.695167589998,-1162.2091666199995,24569.185147200005 2022-05-23,17:18:48.000,143,9595855,765,0,1653326328,6266.708640209996,-1162.2091666199995,24569.17117296 2022-05-23,17:18:49.000,143,9595809,-795,0,1653326329,6266.668222349996,-1162.1950683600007,24569.045404800003 2022-05-23,17:18:50.000,143,9595882,-795,0,1653326330,6266.728849139996,-1162.1950683600007,24569.157198720008 2022-05-23,17:18:51.000,143,9595875,-795,0,1653326331,6266.681694969993,-1162.1880192300014,24569.150211599997 2022-05-23,17:18:52.000,143,9595897,-795,0,1653326332,6266.715376519998,-1162.1880192300014,24569.087327520007 2022-05-23,17:18:53.000,143,9595805,525,0,1653326333,6266.654749729998,-1162.1950683600007,24569.017456320005 2022-05-23,17:18:54.000,143,9595887,-354,0,1653326334,6266.749058069996,-1162.1880192300014,24569.12226312 2022-05-23,17:18:55.000,143,9595858,-795,0,1653326335,6266.769266999996,-1162.1950683600007,24569.199121439997 2022-05-23,17:18:56.000,143,9595844,45,0,1653326336,6266.749058069996,-1162.166871839996,24569.164185840003 2022-05-23,17:18:57.000,143,9595948,-795,0,1653326337,6266.688431279996,-1162.20211749,24569.05937904001 2022-05-23,17:18:58.000,143,9595957,-795,0,1653326338,6266.688431279996,-1162.166871839996,24569.031430559997 2022-05-23,17:18:59.000,143,9595875,-795,0,1653326339,6266.762530689994,-1162.1598227099967,24569.129250239996 2022-05-23,17:19:00.000,143,9595878,-675,0,1653326340,6266.762530689994,-1162.180970100002,24569.150211599997 2022-05-23,17:19:01.000,143,9595855,-795,0,1653326341,6266.796212239999,-1162.180970100002,24569.115276000004 2022-05-23,17:19:02.000,143,9595868,-795,0,1653326342,6266.796212239999,-1162.2162157499988,24569.199121439997 2022-05-23,17:19:03.000,143,9595874,-795,0,1653326343,6266.7760033099985,-1162.20211749,24569.17117296 2022-05-23,17:19:04.000,143,9595854,-795,0,1653326344,6266.796212239999,-1162.20211749,24569.150211599997 2022-05-23,17:19:05.000,143,9595847,325,0,1653326345,6266.850102719996,-1162.20211749,24569.22706992001 2022-05-23,17:19:06.000,143,9595862,-795,0,1653326346,6266.809684859996,-1162.1880192300014,24569.248031279996 2022-05-23,17:19:07.000,143,9595887,-795,0,1653326347,6266.796212239999,-1162.20211749,24569.14322448 2022-05-23,17:19:08.000,143,9595880,-795,0,1653326348,6266.796212239999,-1162.1950683600007,24569.24104416 2022-05-23,17:19:09.000,143,9595897,525,0,1653326349,6266.749058069996,-1162.2162157499988,24569.10828888001 2022-05-23,17:19:10.000,143,9595840,-795,0,1653326350,6266.769266999996,-1162.2091666199995,24569.14322448 2022-05-23,17:19:11.000,143,9595816,1045,0,1653326351,6266.856839029999,-1162.2232648799982,24569.24104416 2022-05-23,17:19:12.000,143,9595867,404,0,1653326352,6266.856839029999,-1162.20211749,24569.255018400007 2022-05-23,17:19:13.000,143,9595847,-795,0,1653326353,6266.836630099999,-1162.2091666199995,24569.157198720008 2022-05-23,17:19:14.000,143,9595877,965,0,1653326354,6266.883784269994,-1162.1950683600007,24569.248031279996 2022-05-23,17:19:15.000,143,9595869,924,0,1653326355,6266.870311649996,-1162.20211749,24569.178160079995 2022-05-23,17:19:16.000,143,9595848,-795,0,1653326356,6266.836630099999,-1162.2091666199995,24569.2200828 2022-05-23,17:19:17.000,143,9595857,725,0,1653326357,6266.809684859996,-1162.1950683600007,24569.10828888001 2022-05-23,17:19:18.000,143,9595892,-795,0,1653326358,6266.823157479994,-1162.2162157499988,24569.164185840003 2022-05-23,17:19:19.000,143,9595791,885,0,1653326359,6266.897256889999,-1162.1880192300014,24569.255018400007 2022-05-23,17:19:20.000,143,9595890,-795,0,1653326360,6266.917465819999,-1162.1880192300014,24569.262005520002 2022-05-23,17:19:21.000,143,9595825,445,0,1653326361,6266.917465819999,-1162.2232648799982,24569.296941119996 2022-05-23,17:19:22.000,143,9595856,-795,0,1653326362,6266.903993199994,-1162.2232648799982,24569.282966880004 2022-05-23,17:19:23.000,143,9595900,-795,0,1653326363,6266.823157479994,-1162.2162157499988,24569.12226312 2022-05-23,17:19:24.000,143,9595943,-795,0,1653326364,6266.829893789996,-1162.2303140099975,24569.185147200005 2022-05-23,17:19:25.000,143,9595861,965,0,1653326365,6266.829893789996,-1162.20211749,24569.14322448 2022-05-23,17:19:26.000,143,9595861,-795,0,1653326366,6266.924202129994,-1162.2162157499988,24569.234057040005 2022-05-23,17:19:27.000,143,9595854,-795,0,1653326367,6266.951147369997,-1162.1950683600007,24569.199121439997 2022-05-23,17:19:28.000,143,9595802,565,0,1653326368,6266.951147369997,-1162.2232648799982,24569.27597976001 2022-05-23,17:19:29.000,143,9595871,1005,0,1653326369,6266.910729509997,-1162.2091666199995,24569.19213432 2022-05-23,17:19:30.000,143,9595878,-395,0,1653326370,6266.944411059994,-1162.2162157499988,24569.22706992001 2022-05-23,17:19:31.000,143,9595877,1285,0,1653326371,6266.924202129994,-1162.2232648799982,24569.199121439997 2022-05-23,17:19:32.000,143,9595806,1085,0,1653326372,6266.937674749999,-1162.2303140099975,24569.178160079995 2022-05-23,17:19:33.000,143,9595825,-795,0,1653326373,6266.856839029999,-1162.2162157499988,24569.185147200005 2022-05-23,17:19:34.000,143,9595887,-795,0,1653326374,6266.944411059994,-1162.2303140099975,24569.262005520002 2022-05-23,17:19:35.000,143,9595790,525,0,1653326375,6266.924202129994,-1162.2162157499988,24569.178160079995 2022-05-23,17:19:36.000,143,9595837,765,0,1653326376,6266.903993199994,-1162.2444122699962,24569.213095680003 2022-05-23,17:19:37.000,143,9595826,805,0,1653326377,6266.930938439997,-1162.2514613999956,24569.282966880004 2022-05-23,17:19:38.000,143,9595854,-795,0,1653326378,6266.903993199994,-1162.2303140099975,24569.185147200005 2022-05-23,17:19:39.000,143,9595896,-795,0,1653326379,6266.930938439997,-1162.2232648799982,24569.22706992001 2022-05-23,17:19:40.000,143,9595806,-795,0,1653326380,6266.937674749999,-1162.2444122699962,24569.24104416 2022-05-23,17:19:41.000,143,9595855,-795,0,1653326381,6266.937674749999,-1162.2232648799982,24569.234057040005 2022-05-23,17:19:42.000,143,9595810,-795,0,1653326382,6266.957883679999,-1162.2444122699962,24569.262005520002 2022-05-23,17:19:43.000,143,9595822,-795,0,1653326383,6266.951147369997,-1162.2655596600016,24569.22706992001 2022-05-23,17:19:44.000,143,9595795,-795,0,1653326384,6266.903993199994,-1162.2796579200003,24569.157198720008 2022-05-23,17:19:45.000,143,9595855,-795,0,1653326385,6266.971356299997,-1162.237363139997,24569.296941119996 2022-05-23,17:19:46.000,143,9595872,-795,0,1653326386,6266.930938439997,-1162.2585105300022,24569.317902479997 2022-05-23,17:19:47.000,143,9595823,-795,0,1653326387,6266.877047959999,-1162.272608790001,24569.213095680003 2022-05-23,17:19:48.000,143,9595873,-795,0,1653326388,6266.843366409994,-1162.2585105300022,24569.12226312 2022-05-23,17:19:49.000,143,9595787,805,0,1653326389,6266.816421169999,-1162.272608790001,24569.164185840003 2022-05-23,17:19:50.000,143,9595891,924,0,1653326390,6266.877047959999,-1162.2514613999956,24569.255018400007 2022-05-23,17:19:51.000,143,9595849,-715,0,1653326391,6266.897256889999,-1162.237363139997,24569.255018400007 2022-05-23,17:19:52.000,143,9595886,-795,0,1653326392,6266.843366409994,-1162.2514613999956,24569.282966880004 2022-05-23,17:19:53.000,143,9595939,-795,0,1653326393,6266.796212239999,-1162.2585105300022,24569.206108560007 2022-05-23,17:19:54.000,143,9595936,85,0,1653326394,6266.850102719996,-1162.2444122699962,24569.282966880004 2022-05-23,17:19:55.000,143,9595867,-795,0,1653326395,6266.823157479994,-1162.2303140099975,24569.213095680003 2022-05-23,17:19:56.000,143,9595822,-795,0,1653326396,6266.823157479994,-1162.237363139997,24569.22706992001 2022-05-23,17:19:57.000,143,9595818,-795,0,1653326397,6266.735585449998,-1162.2444122699962,24569.101301759998 2022-05-23,17:19:58.000,143,9595886,605,0,1653326398,6266.762530689994,-1162.20211749,24569.150211599997 2022-05-23,17:19:59.000,143,9595880,-795,0,1653326399,6266.668222349996,-1162.180970100002,24569.080340399996 2022-05-23,17:20:00.000,143,9595821,-795,0,1653326400,6266.816421169999,-1162.1950683600007,24569.262005520002 2022-05-23,17:20:01.000,143,9595874,-795,0,1653326401,6266.836630099999,-1162.2091666199995,24569.262005520002 2022-05-23,17:20:02.000,143,9595850,5,0,1653326402,6266.823157479994,-1162.2091666199995,24569.24104416 2022-05-23,17:20:03.000,143,9595846,805,0,1653326403,6266.728849139996,-1162.1880192300014,24569.14322448 2022-05-23,17:20:04.000,143,9595855,404,0,1653326404,6266.728849139996,-1162.2232648799982,24569.136237360006 2022-05-23,17:20:05.000,143,9595847,765,0,1653326405,6266.789475929996,-1162.2091666199995,24569.14322448 2022-05-23,17:20:06.000,143,9595855,-35,0,1653326406,6266.836630099999,-1162.2232648799982,24569.24104416 2022-05-23,17:20:07.000,143,9595870,645,0,1653326407,6266.789475929996,-1162.20211749,24569.206108560007 2022-05-23,17:20:08.000,143,9595908,885,0,1653326408,6266.7760033099985,-1162.2091666199995,24569.150211599997 2022-05-23,17:20:09.000,143,9595831,845,0,1653326409,6266.863575339994,-1162.20211749,24569.206108560007 2022-05-23,17:20:10.000,143,9595849,-795,0,1653326410,6266.856839029999,-1162.20211749,24569.268992639998 2022-05-23,17:20:11.000,143,9595858,1165,0,1653326411,6266.809684859996,-1162.2232648799982,24569.19213432 2022-05-23,17:20:12.000,143,9595850,-795,0,1653326412,6266.829893789996,-1162.2162157499988,24569.213095680003 2022-05-23,17:20:13.000,143,9595863,-795,0,1653326413,6266.769266999996,-1162.2232648799982,24569.14322448 2022-05-23,17:20:14.000,143,9595897,-195,0,1653326414,6266.7760033099985,-1162.20211749,24569.14322448 2022-05-23,17:20:15.000,143,9595828,-795,0,1653326415,6266.883784269994,-1162.1950683600007,24569.289954 2022-05-23,17:20:16.000,143,9595839,-795,0,1653326416,6266.883784269994,-1162.2091666199995,24569.324889600008 2022-05-23,17:20:17.000,143,9595897,445,0,1653326417,6266.903993199994,-1162.2091666199995,24569.282966880004 2022-05-23,17:20:18.000,143,9595793,-715,0,1653326418,6266.809684859996,-1162.2232648799982,24569.164185840003 2022-05-23,17:20:19.000,143,9595795,325,0,1653326419,6266.829893789996,-1162.2091666199995,24569.234057040005 2022-05-23,17:20:20.000,143,9595848,605,0,1653326420,6266.829893789996,-1162.237363139997,24569.19213432 2022-05-23,17:20:21.000,143,9595857,-795,0,1653326421,6266.836630099999,-1162.2303140099975,24569.199121439997 2022-05-23,17:20:22.000,143,9595850,725,0,1653326422,6266.850102719996,-1162.2232648799982,24569.234057040005 2022-05-23,17:20:23.000,143,9595872,-795,0,1653326423,6266.829893789996,-1162.2514613999956,24569.234057040005 2022-05-23,17:20:24.000,143,9595843,-475,0,1653326424,6266.809684859996,-1162.2796579200003,24569.164185840003 2022-05-23,17:20:25.000,143,9595875,-795,0,1653326425,6266.897256889999,-1162.2444122699962,24569.234057040005 2022-05-23,17:20:26.000,143,9595851,45,0,1653326426,6266.870311649996,-1162.237363139997,24569.255018400007 2022-05-23,17:20:27.000,143,9595898,565,0,1653326427,6266.816421169999,-1162.272608790001,24569.178160079995 2022-05-23,17:20:28.000,143,9595888,124,0,1653326428,6266.755794379998,-1162.293756179999,24569.157198720008 2022-05-23,17:20:29.000,143,9595870,-795,0,1653326429,6266.7760033099985,-1162.293756179999,24569.136237360006 2022-05-23,17:20:30.000,143,9595827,-795,0,1653326430,6266.850102719996,-1162.2867070499997,24569.268992639998 2022-05-23,17:20:31.000,143,9595807,485,0,1653326431,6266.8905205799965,-1162.314903569997,24569.289954 2022-05-23,17:20:32.000,143,9595876,485,0,1653326432,6266.877047959999,-1162.3501492200012,24569.255018400007 2022-05-23,17:20:33.000,143,9595866,85,0,1653326433,6266.850102719996,-1162.3290018299958,24569.2200828 2022-05-23,17:20:34.000,143,9595939,-795,0,1653326434,6266.8905205799965,-1162.36424748,24569.289954 2022-05-23,17:20:35.000,143,9595788,-795,0,1653326435,6266.863575339994,-1162.385394869998,24569.24104416 2022-05-23,17:20:36.000,143,9595764,-795,0,1653326436,6266.877047959999,-1162.3712966099993,24569.206108560007 2022-05-23,17:20:37.000,143,9595825,-795,0,1653326437,6266.796212239999,-1162.420640520002,24569.12226312 2022-05-23,17:20:38.000,143,9595804,965,0,1653326438,6266.823157479994,-1162.420640520002,24569.136237360006 2022-05-23,17:20:39.000,143,9595839,-795,0,1653326439,6266.910729509997,-1162.4135913899954,24569.282966880004 2022-05-23,17:20:40.000,143,9595886,845,0,1653326440,6266.910729509997,-1162.406542259996,24569.282966880004 2022-05-23,17:20:41.000,143,9595893,445,0,1653326441,6266.924202129994,-1162.406542259996,24569.262005520002 2022-05-23,17:20:42.000,143,9595883,-795,0,1653326442,6266.897256889999,-1162.4629352999982,24569.255018400007 2022-05-23,17:20:43.000,143,9595854,445,0,1653326443,6266.796212239999,-1162.4347387800008,24569.136237360006 2022-05-23,17:20:44.000,143,9595832,924,0,1653326444,6266.789475929996,-1162.4699844299976,24569.14322448 2022-05-23,17:20:45.000,143,9595819,-795,0,1653326445,6266.836630099999,-1162.4981809500023,24569.22706992001 2022-05-23,17:20:46.000,143,9595828,645,0,1653326446,6266.843366409994,-1162.4981809500023,24569.268992639998 2022-05-23,17:20:47.000,143,9595856,5,0,1653326447,6266.836630099999,-1162.4840826899963,24569.22706992001 2022-05-23,17:20:48.000,143,9595880,-795,0,1653326448,6266.7760033099985,-1162.512279210001,24569.262005520002 2022-05-23,17:20:49.000,143,9595900,525,0,1653326449,6266.836630099999,-1162.5263774699997,24569.317902479997 2022-05-23,17:20:50.000,143,9595878,-795,0,1653326450,6266.809684859996,-1162.5193283400004,24569.366812319997 2022-05-23,17:20:51.000,143,9595859,-795,0,1653326451,6266.782739619994,-1162.5404757299984,24569.296941119996 2022-05-23,17:20:52.000,143,9595835,-795,0,1653326452,6266.782739619994,-1162.5686722499959,24569.33886384 2022-05-23,17:20:53.000,143,9595846,-795,0,1653326453,6266.695167589998,-1162.5686722499959,24569.22706992001 2022-05-23,17:20:54.000,143,9595878,-795,0,1653326454,6266.695167589998,-1162.5757213799952,24569.22706992001 2022-05-23,17:20:55.000,143,9595836,-515,0,1653326455,6266.7760033099985,-1162.5686722499959,24569.380786560003 2022-05-23,17:20:56.000,143,9595838,605,0,1653326456,6266.755794379998,-1162.5968687700006,24569.380786560003 2022-05-23,17:20:57.000,143,9595807,605,0,1653326457,6266.755794379998,-1162.5827705100019,24569.401747920005 2022-05-23,17:20:58.000,143,9595847,1445,0,1653326458,6266.7423217599935,-1162.5898196400012,24569.373799440007 2022-05-23,17:20:59.000,143,9595854,-795,0,1653326459,6266.600859249993,-1162.5686722499959,24569.255018400007 2022-05-23,17:21:00.000,143,9595863,-795,0,1653326460,6266.540232459993,-1162.5827705100019,24569.178160079995 2022-05-23,17:21:01.000,143,9595908,-235,0,1653326461,6266.661486039993,-1162.5968687700006,24569.324889600008 2022-05-23,17:21:02.000,143,9595869,-795,0,1653326462,6266.654749729998,-1162.5968687700006,24569.38777368 2022-05-23,17:21:03.000,143,9595848,-795,0,1653326463,6266.6278044899955,-1162.6039179,24569.296941119996 2022-05-23,17:21:04.000,143,9595899,-795,0,1653326464,6266.587386629995,-1162.6039179,24569.317902479997 2022-05-23,17:21:05.000,143,9595904,-795,0,1653326465,6266.668222349996,-1162.6039179,24569.39476080001 2022-05-23,17:21:06.000,143,9595823,-795,0,1653326466,6266.621068179993,-1162.5968687700006,24569.331876720003 2022-05-23,17:21:07.000,143,9595876,605,0,1653326467,6266.587386629995,-1162.5898196400012,24569.352838080005 2022-05-23,17:21:08.000,143,9595875,565,0,1653326468,6266.486341979995,-1162.625065289998,24569.255018400007 2022-05-23,17:21:09.000,143,9595917,-35,0,1653326469,6266.459396739992,-1162.625065289998,24569.255018400007 2022-05-23,17:21:10.000,143,9595914,-795,0,1653326470,6266.526759839995,-1162.5968687700006,24569.366812319997 2022-05-23,17:21:11.000,143,9595866,404,0,1653326471,6266.5334961499975,-1162.6180161599987,24569.415722159996 2022-05-23,17:21:12.000,143,9595854,-595,0,1653326472,6266.540232459993,-1162.625065289998,24569.401747920005 2022-05-23,17:21:13.000,143,9595763,-795,0,1653326473,6266.486341979995,-1162.6039179,24569.31091536 2022-05-23,17:21:14.000,143,9595914,-795,0,1653326474,6266.513287219997,-1162.6039179,24569.401747920005 2022-05-23,17:21:15.000,143,9595828,485,0,1653326475,6266.486341979995,-1162.6180161599987,24569.40873504 2022-05-23,17:21:16.000,143,9595872,485,0,1653326476,6266.459396739992,-1162.6039179,24569.3598252 2022-05-23,17:21:17.000,143,9595875,-795,0,1653326477,6266.378561019999,-1162.6109670299993,24569.268992639998 2022-05-23,17:21:18.000,143,9595842,965,0,1653326478,6266.398769949992,-1162.6321144199974,24569.317902479997 2022-05-23,17:21:19.000,143,9595838,-795,0,1653326479,6266.472869359997,-1162.6109670299993,24569.450657760004 2022-05-23,17:21:20.000,143,9595860,205,0,1653326480,6266.479605669992,-1162.6039179,24569.44367064001 2022-05-23,17:21:21.000,143,9595819,-795,0,1653326481,6266.506550909995,-1162.6180161599987,24569.45764488 2022-05-23,17:21:22.000,143,9595931,-795,0,1653326482,6266.486341979995,-1162.5968687700006,24569.422709280007 2022-05-23,17:21:23.000,143,9595883,965,0,1653326483,6266.412242569997,-1162.6180161599987,24569.31091536 2022-05-23,17:21:24.000,143,9595892,605,0,1653326484,6266.3852973299945,-1162.5898196400012,24569.352838080005 2022-05-23,17:21:25.000,143,9595897,-795,0,1653326485,6266.439187809992,-1162.5968687700006,24569.33886384 2022-05-23,17:21:26.000,143,9595928,525,0,1653326486,6266.472869359997,-1162.5827705100019,24569.401747920005 2022-05-23,17:21:27.000,143,9595848,685,0,1653326487,6266.452660429997,-1162.5968687700006,24569.401747920005 2022-05-23,17:21:28.000,143,9595910,845,0,1653326488,6266.445924119995,-1162.6180161599987,24569.282966880004 2022-05-23,17:21:29.000,143,9595856,-795,0,1653326489,6266.493078289997,-1162.6109670299993,24569.492580480008 2022-05-23,17:21:30.000,143,9595850,85,0,1653326490,6266.466133049995,-1162.5968687700006,24569.380786560003 2022-05-23,17:21:31.000,143,9595833,1205,0,1653326491,6266.439187809992,-1162.5968687700006,24569.38777368 2022-05-23,17:21:32.000,143,9595835,-795,0,1653326492,6266.445924119995,-1162.6039179,24569.39476080001 2022-05-23,17:21:33.000,143,9595873,-35,0,1653326493,6266.392033639997,-1162.625065289998,24569.317902479997 2022-05-23,17:21:34.000,143,9595844,-795,0,1653326494,6266.398769949992,-1162.6109670299993,24569.324889600008 2022-05-23,17:21:35.000,143,9595839,404,0,1653326495,6266.493078289997,-1162.6180161599987,24569.44367064001 2022-05-23,17:21:36.000,143,9595860,-795,0,1653326496,6266.459396739992,-1162.6039179,24569.38777368 2022-05-23,17:21:37.000,143,9595852,605,0,1653326497,6266.466133049995,-1162.6391635499967,24569.436683519998 2022-05-23,17:21:38.000,143,9595839,124,0,1653326498,6266.365088399994,-1162.646212679996,24569.268992639998 2022-05-23,17:21:39.000,143,9595788,-795,0,1653326499,6266.3852973299945,-1162.660310940002,24569.345850959995 2022-05-23,17:21:40.000,143,9595833,-795,0,1653326500,6266.392033639997,-1162.646212679996,24569.373799440007 2022-05-23,17:21:41.000,143,9595890,-595,0,1653326501,6266.378561019999,-1162.660310940002,24569.401747920005 2022-05-23,17:21:42.000,143,9595867,285,0,1653326502,6266.358352089999,-1162.6744092000008,24569.450657760004 2022-05-23,17:21:43.000,143,9595890,-795,0,1653326503,6266.344879469994,-1162.6673600700015,24569.373799440007 2022-05-23,17:21:44.000,143,9595894,-795,0,1653326504,6266.324670539994,-1162.6885074599995,24569.296941119996 2022-05-23,17:21:45.000,143,9595871,-795,0,1653326505,6266.3852973299945,-1162.6814583300002,24569.464631999996 2022-05-23,17:21:46.000,143,9595908,765,0,1653326506,6266.378561019999,-1162.6814583300002,24569.39476080001 2022-05-23,17:21:47.000,143,9595859,-795,0,1653326507,6266.2707800599965,-1162.716703979997,24569.268992639998 2022-05-23,17:21:48.000,143,9595865,-795,0,1653326508,6266.264043749994,-1162.7026057199982,24569.31091536 2022-05-23,17:21:49.000,143,9595853,1365,0,1653326509,6266.284252679994,-1162.7096548499976,24569.373799440007 2022-05-23,17:21:50.000,143,9595944,-795,0,1653326510,6266.290988989997,-1162.7026057199982,24569.40873504 2022-05-23,17:21:51.000,143,9595886,765,0,1653326511,6266.304461609994,-1162.7096548499976,24569.464631999996 2022-05-23,17:21:52.000,143,9595815,1125,0,1653326512,6266.2707800599965,-1162.6885074599995,24569.429696400002 2022-05-23,17:21:53.000,143,9595872,404,0,1653326513,6266.297725299999,-1162.7096548499976,24569.436683519998 2022-05-23,17:21:54.000,143,9595900,-795,0,1653326514,6266.264043749994,-1162.7378513700023,24569.450657760004 2022-05-23,17:21:55.000,143,9595841,-795,0,1653326515,6266.230362199996,-1162.6744092000008,24569.345850959995 2022-05-23,17:21:56.000,143,9595849,-795,0,1653326516,6266.250571129996,-1162.7096548499976,24569.401747920005 2022-05-23,17:21:57.000,143,9595881,-795,0,1653326517,6266.109108619996,-1162.7096548499976,24569.2200828 2022-05-23,17:21:58.000,143,9595851,-795,0,1653326518,6266.149526479996,-1162.695556589999,24569.324889600008 2022-05-23,17:21:59.000,143,9595824,-795,0,1653326519,6266.216889579999,-1162.716703979997,24569.415722159996 2022-05-23,17:22:00.000,143,9595872,605,0,1653326520,6266.223625889994,-1162.7237531099963,24569.436683519998 2022-05-23,17:22:01.000,143,9595866,-795,0,1653326521,6266.102372309993,-1162.6885074599995,24569.331876720003 2022-05-23,17:22:02.000,143,9595915,-795,0,1653326522,6266.1764717199985,-1162.716703979997,24569.366812319997 2022-05-23,17:22:03.000,143,9595846,-795,0,1653326523,6266.149526479996,-1162.7096548499976,24569.331876720003 2022-05-23,17:22:04.000,143,9595893,-795,0,1653326524,6266.162999099994,-1162.7378513700023,24569.380786560003 2022-05-23,17:22:05.000,143,9595893,-795,0,1653326525,6266.149526479996,-1162.751949630001,24569.373799440007 2022-05-23,17:22:06.000,143,9595882,-795,0,1653326526,6266.115844929998,-1162.7308022399957,24569.234057040005 2022-05-23,17:22:07.000,143,9595821,-795,0,1653326527,6266.183208029994,-1162.7308022399957,24569.415722159996 2022-05-23,17:22:08.000,143,9595874,765,0,1653326528,6266.082163379993,-1162.7378513700023,24569.331876720003 2022-05-23,17:22:09.000,143,9595886,445,0,1653326529,6266.162999099994,-1162.751949630001,24569.40873504 2022-05-23,17:22:10.000,143,9595850,-715,0,1653326530,6266.1427901699935,-1162.7237531099963,24569.366812319997 2022-05-23,17:22:11.000,143,9595835,-795,0,1653326531,6266.095635999998,-1162.7308022399957,24569.380786560003 2022-05-23,17:22:12.000,143,9595844,-595,0,1653326532,6266.061954449993,-1162.716703979997,24569.366812319997 2022-05-23,17:22:13.000,143,9595864,-795,0,1653326533,6266.001327659993,-1162.7308022399957,24569.22706992001 2022-05-23,17:22:14.000,143,9595793,-795,0,1653326534,6266.061954449993,-1162.7237531099963,24569.422709280007 2022-05-23,17:22:15.000,143,9595895,45,0,1653326535,6266.095635999998,-1162.751949630001,24569.39476080001 2022-05-23,17:22:16.000,143,9595906,-795,0,1653326536,6266.075427069998,-1162.751949630001,24569.44367064001 2022-05-23,17:22:17.000,143,9595842,-795,0,1653326537,6266.048481829996,-1162.7449005000017,24569.45764488 2022-05-23,17:22:18.000,143,9595868,1125,0,1653326538,6266.048481829996,-1162.7660478899998,24569.415722159996 2022-05-23,17:22:19.000,143,9595860,-795,0,1653326539,6266.008063969995,-1162.7589987600004,24569.352838080005 2022-05-23,17:22:20.000,143,9595861,-515,0,1653326540,6266.014800279998,-1162.7378513700023,24569.366812319997 2022-05-23,17:22:21.000,143,9595884,-795,0,1653326541,6266.001327659993,-1162.7660478899998,24569.345850959995 2022-05-23,17:22:22.000,143,9595942,645,0,1653326542,6266.014800279998,-1162.7589987600004,24569.39476080001 2022-05-23,17:22:23.000,143,9595882,565,0,1653326543,6266.021536589993,-1162.7589987600004,24569.436683519998 2022-05-23,17:22:24.000,143,9595836,-795,0,1653326544,6266.001327659993,-1162.7942444099972,24569.415722159996 2022-05-23,17:22:25.000,143,9595872,765,0,1653326545,6265.994591349998,-1162.7660478899998,24569.429696400002 2022-05-23,17:22:26.000,143,9595887,645,0,1653326546,6265.947437179995,-1162.7942444099972,24569.380786560003 2022-05-23,17:22:27.000,143,9595862,-795,0,1653326547,6265.9137556299975,-1162.8012935399965,24569.366812319997 2022-05-23,17:22:28.000,143,9595879,-795,0,1653326548,6265.900283009993,-1162.7871952799978,24569.366812319997 2022-05-23,17:22:29.000,143,9595797,485,0,1653326549,6265.866601459995,-1162.7942444099972,24569.3598252 2022-05-23,17:22:30.000,143,9595840,565,0,1653326550,6265.8800740799925,-1162.808342669996,24569.40873504 2022-05-23,17:22:31.000,143,9595825,645,0,1653326551,6265.893546699997,-1162.8153917999953,24569.436683519998 2022-05-23,17:22:32.000,143,9595828,325,0,1653326552,6265.805974669995,-1162.8153917999953,24569.345850959995 2022-05-23,17:22:33.000,143,9595843,-795,0,1653326553,6265.859865149992,-1162.8012935399965,24569.429696400002 2022-05-23,17:22:34.000,143,9595924,85,0,1653326554,6265.846392529995,-1162.8153917999953,24569.373799440007 2022-05-23,17:22:35.000,143,9595885,-795,0,1653326555,6265.752084189997,-1162.8365391900006,24569.22706992001 2022-05-23,17:22:36.000,143,9595864,645,0,1653326556,6265.772293119997,-1162.8294900600013,24569.289954 2022-05-23,17:22:37.000,143,9595847,-795,0,1653326557,6265.805974669995,-1162.8294900600013,24569.345850959995 2022-05-23,17:22:38.000,143,9595859,-795,0,1653326558,6265.832919909997,-1162.8506374499993,24569.352838080005 2022-05-23,17:22:39.000,143,9595851,725,0,1653326559,6265.7857657399945,-1162.8294900600013,24569.352838080005 2022-05-23,17:22:40.000,143,9595891,-515,0,1653326560,6265.839656219992,-1162.84358832,24569.331876720003 2022-05-23,17:22:41.000,143,9595808,605,0,1653326561,6265.886810389995,-1162.8576865799987,24569.436683519998 2022-05-23,17:22:42.000,143,9595912,-795,0,1653326562,6265.832919909997,-1162.8576865799987,24569.40873504 2022-05-23,17:22:43.000,143,9595859,-795,0,1653326563,6265.765556809994,-1162.8717848399974,24569.268992639998 2022-05-23,17:22:44.000,143,9595912,-795,0,1653326564,6265.779029429992,-1162.8576865799987,24569.324889600008 2022-05-23,17:22:45.000,143,9595843,-795,0,1653326565,6265.799238359992,-1162.8576865799987,24569.33886384 2022-05-23,17:22:46.000,143,9595894,-795,0,1653326566,6265.799238359992,-1162.8717848399974,24569.415722159996 2022-05-23,17:22:47.000,143,9595842,845,0,1653326567,6265.792502049997,-1162.8788339699968,24569.345850959995 2022-05-23,17:22:48.000,143,9595915,-795,0,1653326568,6265.765556809994,-1162.8788339699968,24569.331876720003 2022-05-23,17:22:49.000,143,9595844,-795,0,1653326569,6265.832919909997,-1162.864735709998,24569.436683519998 2022-05-23,17:22:50.000,143,9595878,-795,0,1653326570,6265.805974669995,-1162.8506374499993,24569.366812319997 2022-05-23,17:22:51.000,143,9595892,-795,0,1653326571,6265.765556809994,-1162.8576865799987,24569.345850959995 2022-05-23,17:22:52.000,143,9595840,-795,0,1653326572,6265.752084189997,-1162.84358832,24569.3598252 2022-05-23,17:22:53.000,143,9595847,-595,0,1653326573,6265.684721089994,-1162.864735709998,24569.262005520002 2022-05-23,17:22:54.000,143,9595867,-795,0,1653326574,6265.651039539996,-1162.8294900600013,24569.268992639998 2022-05-23,17:22:55.000,143,9595856,-795,0,1653326575,6265.725138949994,-1162.84358832,24569.352838080005 2022-05-23,17:22:56.000,143,9595777,-195,0,1653326576,6265.758820499999,-1162.808342669996,24569.422709280007 2022-05-23,17:22:57.000,143,9595857,45,0,1653326577,6265.752084189997,-1162.8294900600013,24569.44367064001 2022-05-23,17:22:58.000,143,9595890,765,0,1653326578,6265.745347879994,-1162.864735709998,24569.40873504 2022-05-23,17:22:59.000,143,9595898,765,0,1653326579,6265.677984779999,-1162.8365391900006,24569.255018400007 2022-05-23,17:23:00.000,143,9595901,-195,0,1653326580,6265.6712484699965,-1162.84358832,24569.331876720003 2022-05-23,17:23:01.000,143,9595842,-795,0,1653326581,6265.698193709999,-1162.8294900600013,24569.429696400002 2022-05-23,17:23:02.000,143,9595839,924,0,1653326582,6265.624094299994,-1162.7942444099972,24569.31091536 2022-05-23,17:23:03.000,143,9595892,605,0,1653326583,6265.657775849999,-1162.808342669996,24569.39476080001 2022-05-23,17:23:04.000,143,9595868,605,0,1653326584,6265.644303229994,-1162.84358832,24569.429696400002 2022-05-23,17:23:05.000,143,9595909,-795,0,1653326585,6265.684721089994,-1162.8294900600013,24569.45764488 2022-05-23,17:23:06.000,143,9595841,924,0,1653326586,6265.6712484699965,-1162.8576865799987,24569.429696400002 2022-05-23,17:23:07.000,143,9595867,-315,0,1653326587,6265.630830609996,-1162.8576865799987,24569.380786560003 2022-05-23,17:23:08.000,143,9595859,-195,0,1653326588,6265.549994889996,-1162.864735709998,24569.331876720003 2022-05-23,17:23:09.000,143,9595820,-675,0,1653326589,6265.536522269998,-1162.8506374499993,24569.3598252 2022-05-23,17:23:10.000,143,9595903,-795,0,1653326590,6265.603885369994,-1162.8576865799987,24569.429696400002 2022-05-23,17:23:11.000,143,9595834,-515,0,1653326591,6265.583676439994,-1162.8576865799987,24569.499567600004 2022-05-23,17:23:12.000,143,9595886,-795,0,1653326592,6265.576940129999,-1162.8717848399974,24569.464631999996 2022-05-23,17:23:13.000,143,9595804,165,0,1653326593,6265.536522269998,-1162.8929322299955,24569.415722159996 2022-05-23,17:23:14.000,143,9595948,765,0,1653326594,6265.590412749996,-1162.8929322299955,24569.471619120006 2022-05-23,17:23:15.000,143,9595846,605,0,1653326595,6265.549994889996,-1162.8717848399974,24569.38777368 2022-05-23,17:23:16.000,143,9595805,-795,0,1653326596,6265.5230496499935,-1162.864735709998,24569.422709280007 2022-05-23,17:23:17.000,143,9595950,-795,0,1653326597,6265.462422859993,-1162.8929322299955,24569.331876720003 2022-05-23,17:23:18.000,143,9595909,-795,0,1653326598,6265.489368099996,-1162.8999813600021,24569.415722159996 2022-05-23,17:23:19.000,143,9595846,-354,0,1653326599,6265.563467509994,-1162.8717848399974,24569.520528960005 2022-05-23,17:23:20.000,143,9595827,485,0,1653326600,6265.5567311999985,-1162.8506374499993,24569.513541839995 2022-05-23,17:23:21.000,143,9595892,605,0,1653326601,6265.543258579994,-1162.8294900600013,24569.534503199997 2022-05-23,17:23:22.000,143,9595966,-315,0,1653326602,6265.563467509994,-1162.8717848399974,24569.45764488 2022-05-23,17:23:23.000,143,9595826,-795,0,1653326603,6265.435477619998,-1162.8717848399974,24569.33886384 2022-05-23,17:23:24.000,143,9595903,-795,0,1653326604,6265.462422859993,-1162.8717848399974,24569.40873504 2022-05-23,17:23:25.000,143,9595872,605,0,1653326605,6265.5230496499935,-1162.8365391900006,24569.45764488 2022-05-23,17:23:26.000,143,9595889,1125,0,1653326606,6265.543258579994,-1162.8576865799987,24569.47860624 2022-05-23,17:23:27.000,143,9595898,-795,0,1653326607,6265.570203819996,-1162.822440930002,24569.471619120006 2022-05-23,17:23:28.000,143,9595828,-795,0,1653326608,6265.570203819996,-1162.84358832,24569.50655472 2022-05-23,17:23:29.000,143,9595780,565,0,1653326609,6265.5230496499935,-1162.8506374499993,24569.373799440007 2022-05-23,17:23:30.000,143,9595909,-595,0,1653326610,6265.5567311999985,-1162.808342669996,24569.485593359997 2022-05-23,17:23:31.000,143,9595873,-795,0,1653326611,6265.543258579994,-1162.822440930002,24569.44367064001 2022-05-23,17:23:32.000,143,9595827,-795,0,1653326612,6265.5230496499935,-1162.8012935399965,24569.450657760004 2022-05-23,17:23:33.000,143,9595881,685,0,1653326613,6265.368114519995,-1162.8012935399965,24569.164185840003 2022-05-23,17:23:34.000,143,9595846,-795,0,1653326614,6265.5567311999985,-1162.8012935399965,24569.492580480008 2022-05-23,17:23:35.000,143,9595857,924,0,1653326615,6265.583676439994,-1162.7660478899998,24569.534503199997 2022-05-23,17:23:36.000,143,9595873,-795,0,1653326616,6265.543258579994,-1162.7871952799978,24569.492580480008 2022-05-23,17:23:37.000,143,9595885,-515,0,1653326617,6265.563467509994,-1162.773097019999,24569.513541839995 2022-05-23,17:23:38.000,143,9595860,-315,0,1653326618,6265.5567311999985,-1162.7589987600004,24569.50655472 2022-05-23,17:23:39.000,143,9595874,-795,0,1653326619,6265.509577029996,-1162.751949630001,24569.492580480008 2022-05-23,17:23:40.000,143,9595869,-595,0,1653326620,6265.435477619998,-1162.7449005000017,24569.401747920005 2022-05-23,17:23:41.000,143,9595833,-795,0,1653326621,6265.489368099996,-1162.7378513700023,24569.471619120006 2022-05-23,17:23:42.000,143,9595921,-795,0,1653326622,6265.469159169996,-1162.716703979997,24569.38777368 2022-05-23,17:23:43.000,143,9595842,-315,0,1653326623,6265.462422859993,-1162.7026057199982,24569.422709280007 2022-05-23,17:23:44.000,143,9595868,-795,0,1653326624,6265.529785959996,-1162.6744092000008,24569.534503199997 2022-05-23,17:23:45.000,143,9595847,-795,0,1653326625,6265.516313339998,-1162.660310940002,24569.57642592 2022-05-23,17:23:46.000,143,9595847,-795,0,1653326626,6265.516313339998,-1162.6744092000008,24569.520528960005 2022-05-23,17:23:47.000,143,9595841,365,0,1653326627,6265.408532379995,-1162.6673600700015,24569.39476080001 2022-05-23,17:23:48.000,143,9595837,-795,0,1653326628,6265.381587139993,-1162.6109670299993,24569.401747920005 2022-05-23,17:23:49.000,143,9595921,-795,0,1653326629,6265.415268689998,-1162.6321144199974,24569.520528960005 2022-05-23,17:23:50.000,143,9595827,-795,0,1653326630,6265.462422859993,-1162.625065289998,24569.471619120006 2022-05-23,17:23:51.000,143,9595810,885,0,1653326631,6265.496104409998,-1162.6109670299993,24569.534503199997 2022-05-23,17:23:52.000,143,9595818,-795,0,1653326632,6265.475895479998,-1162.5968687700006,24569.534503199997 2022-05-23,17:23:53.000,143,9595881,-795,0,1653326633,6265.381587139993,-1162.5968687700006,24569.450657760004 2022-05-23,17:23:54.000,143,9595840,-475,0,1653326634,6265.4287413099955,-1162.5968687700006,24569.485593359997 2022-05-23,17:23:55.000,143,9595840,1045,0,1653326635,6265.361378209993,-1162.5616231199965,24569.464631999996 2022-05-23,17:23:56.000,143,9595889,-795,0,1653326636,6265.354641899998,-1162.5545739899972,24569.499567600004 2022-05-23,17:23:57.000,143,9595849,-795,0,1653326637,6265.300751419993,-1162.5757213799952,24569.373799440007 2022-05-23,17:23:58.000,143,9595887,1125,0,1653326638,6265.341169279993,-1162.5616231199965,24569.415722159996 2022-05-23,17:23:59.000,143,9595853,1325,0,1653326639,6265.395059759998,-1162.5757213799952,24569.520528960005 2022-05-23,17:24:00.000,143,9595834,565,0,1653326640,6265.361378209993,-1162.5686722499959,24569.513541839995 2022-05-23,17:24:01.000,143,9595870,-795,0,1653326641,6265.374850829998,-1162.5757213799952,24569.541490320007 2022-05-23,17:24:02.000,143,9595869,-795,0,1653326642,6265.401796069993,-1162.5968687700006,24569.47860624 2022-05-23,17:24:03.000,143,9595905,-795,0,1653326643,6265.1660252199945,-1162.5827705100019,24569.373799440007 2022-05-23,17:24:04.000,143,9595857,485,0,1653326644,6265.253597249997,-1162.6039179,24569.352838080005 2022-05-23,17:24:05.000,143,9595824,-795,0,1653326645,6265.374850829998,-1162.6180161599987,24569.485593359997 2022-05-23,17:24:06.000,143,9595896,-795,0,1653326646,6265.381587139993,-1162.6039179,24569.534503199997 2022-05-23,17:24:07.000,143,9595882,645,0,1653326647,6265.388323449995,-1162.625065289998,24569.450657760004 2022-05-23,17:24:08.000,143,9595899,845,0,1653326648,6265.388323449995,-1162.6391635499967,24569.44367064001 2022-05-23,17:24:09.000,143,9595833,-795,0,1653326649,6265.462422859993,-1162.646212679996,24569.57642592 2022-05-23,17:24:10.000,143,9595855,-795,0,1653326650,6265.442213929993,-1162.660310940002,24569.56245168001 2022-05-23,17:24:11.000,143,9595851,565,0,1653326651,6265.462422859993,-1162.660310940002,24569.52751608 2022-05-23,17:24:12.000,143,9595833,-315,0,1653326652,6265.462422859993,-1162.6744092000008,24569.541490320007 2022-05-23,17:24:13.000,143,9595828,-795,0,1653326653,6265.401796069993,-1162.7026057199982,24569.415722159996 2022-05-23,17:24:14.000,143,9595841,924,0,1653326654,6265.448950239996,-1162.695556589999,24569.471619120006 2022-05-23,17:24:15.000,143,9595840,-315,0,1653326655,6265.543258579994,-1162.7026057199982,24569.520528960005 2022-05-23,17:24:16.000,143,9595847,-74,0,1653326656,6265.563467509994,-1162.7308022399957,24569.569438800005 2022-05-23,17:24:17.000,143,9595807,-795,0,1653326657,6265.536522269998,-1162.7660478899998,24569.590400160007 2022-05-23,17:24:18.000,143,9595868,-795,0,1653326658,6265.462422859993,-1162.7801461499985,24569.44367064001 2022-05-23,17:24:19.000,143,9595933,-795,0,1653326659,6265.502840719993,-1162.8012935399965,24569.464631999996 2022-05-23,17:24:20.000,143,9595897,-795,0,1653326660,6265.482631789993,-1162.7942444099972,24569.499567600004 2022-05-23,17:24:21.000,143,9595842,-795,0,1653326661,6265.455686549998,-1162.8153917999953,24569.52751608 2022-05-23,17:24:22.000,143,9595843,1125,0,1653326662,6265.442213929993,-1162.8506374499993,24569.569438800005 2022-05-23,17:24:23.000,143,9595881,-795,0,1653326663,6265.422004999993,-1162.8506374499993,24569.55546456 2022-05-23,17:24:24.000,143,9595837,685,0,1653326664,6265.388323449995,-1162.84358832,24569.485593359997 2022-05-23,17:24:25.000,143,9595879,-795,0,1653326665,6265.401796069993,-1162.864735709998,24569.590400160007 2022-05-23,17:24:26.000,143,9595893,-795,0,1653326666,6265.368114519995,-1162.8506374499993,24569.604374399998 2022-05-23,17:24:27.000,143,9595918,-515,0,1653326667,6265.300751419993,-1162.8576865799987,24569.569438800005 2022-05-23,17:24:28.000,143,9595865,-795,0,1653326668,6265.206443079995,-1162.864735709998,24569.52751608 2022-05-23,17:24:29.000,143,9595855,-795,0,1653326669,6265.199706769992,-1162.8717848399974,24569.499567600004 2022-05-23,17:24:30.000,143,9595917,-795,0,1653326670,6265.246860939995,-1162.8576865799987,24569.604374399998 2022-05-23,17:24:31.000,143,9595817,-795,0,1653326671,6265.240124629992,-1162.8576865799987,24569.604374399998 2022-05-23,17:24:32.000,143,9595908,-795,0,1653326672,6265.213179389997,-1162.8576865799987,24569.660271360008 2022-05-23,17:24:33.000,143,9595874,-795,0,1653326673,6265.1660252199945,-1162.8365391900006,24569.569438800005 2022-05-23,17:24:34.000,143,9595858,1405,0,1653326674,6265.192970459997,-1162.8153917999953,24569.62533576 2022-05-23,17:24:35.000,143,9595871,-795,0,1653326675,6265.152552599997,-1162.8012935399965,24569.618348640004 2022-05-23,17:24:36.000,143,9595886,725,0,1653326676,6265.132343669997,-1162.7801461499985,24569.62533576 2022-05-23,17:24:37.000,143,9595879,-795,0,1653326677,6265.051507949996,-1162.7942444099972,24569.485593359997 2022-05-23,17:24:38.000,143,9595855,-795,0,1653326678,6265.0717168799965,-1162.773097019999,24569.583413039996 2022-05-23,17:24:39.000,143,9595876,-795,0,1653326679,6265.125607359994,-1162.751949630001,24569.688219840005 2022-05-23,17:24:40.000,143,9595787,-795,0,1653326680,6265.159288909999,-1162.7378513700023,24569.660271360008 2022-05-23,17:24:41.000,143,9595809,-795,0,1653326681,6265.125607359994,-1162.716703979997,24569.639310000006 2022-05-23,17:24:42.000,143,9595841,-795,0,1653326682,6265.118871049999,-1162.7449005000017,24569.653284239997 2022-05-23,17:24:43.000,143,9595790,-795,0,1653326683,6265.038035329999,-1162.7026057199982,24569.50655472 2022-05-23,17:24:44.000,143,9595837,-755,0,1653326684,6265.085189499994,-1162.6814583300002,24569.492580480008 2022-05-23,17:24:45.000,143,9595804,605,0,1653326685,6265.105398429994,-1162.695556589999,24569.61136152001 2022-05-23,17:24:46.000,143,9595897,-795,0,1653326686,6265.132343669997,-1162.7026057199982,24569.69520696 2022-05-23,17:24:47.000,143,9595859,124,0,1653326687,6265.091925809997,-1162.6814583300002,24569.590400160007 2022-05-23,17:24:48.000,143,9595895,725,0,1653326688,6265.058244259999,-1162.7308022399957,24569.597387280002 2022-05-23,17:24:49.000,143,9595859,845,0,1653326689,6265.125607359994,-1162.695556589999,24569.702194079997 2022-05-23,17:24:50.000,143,9595823,805,0,1653326690,6265.091925809997,-1162.716703979997,24569.688219840005 2022-05-23,17:24:51.000,143,9595851,-795,0,1653326691,6265.098662119999,-1162.7237531099963,24569.597387280002 2022-05-23,17:24:52.000,143,9595805,-114,0,1653326692,6265.051507949996,-1162.7308022399957,24569.632322879996 2022-05-23,17:24:53.000,143,9595868,85,0,1653326693,6264.990881159996,-1162.7589987600004,24569.520528960005 2022-05-23,17:24:54.000,143,9595849,-795,0,1653326694,6264.990881159996,-1162.7449005000017,24569.541490320007 2022-05-23,17:24:55.000,143,9595876,85,0,1653326695,6265.105398429994,-1162.7589987600004,24569.6742456 2022-05-23,17:24:56.000,143,9595875,-795,0,1653326696,6265.064980569994,-1162.8012935399965,24569.69520696 2022-05-23,17:24:57.000,143,9595818,-795,0,1653326697,6265.078453189999,-1162.7871952799978,24569.6742456 2022-05-23,17:24:58.000,143,9595961,-795,0,1653326698,6264.970672229996,-1162.7942444099972,24569.604374399998 2022-05-23,17:24:59.000,143,9595940,-595,0,1653326699,6265.004353779994,-1162.822440930002,24569.57642592 2022-05-23,17:25:00.000,143,9595827,525,0,1653326700,6264.997617469999,-1162.8506374499993,24569.604374399998 2022-05-23,17:25:01.000,143,9595856,-795,0,1653326701,6264.990881159996,-1162.864735709998,24569.632322879996 2022-05-23,17:25:02.000,143,9595827,-795,0,1653326702,6264.984144849994,-1162.8717848399974,24569.667258480004 2022-05-23,17:25:03.000,143,9595871,-795,0,1653326703,6264.997617469999,-1162.8788339699968,24569.618348640004 2022-05-23,17:25:04.000,143,9595860,-795,0,1653326704,6264.896572819998,-1162.8788339699968,24569.520528960005 2022-05-23,17:25:05.000,143,9595846,-795,0,1653326705,6264.9571996099985,-1162.8929322299955,24569.583413039996 2022-05-23,17:25:06.000,143,9595859,685,0,1653326706,6265.011090089996,-1162.9281778799996,24569.618348640004 2022-05-23,17:25:07.000,143,9595860,-795,0,1653326707,6265.004353779994,-1162.935227009999,24569.597387280002 2022-05-23,17:25:08.000,143,9595866,-755,0,1653326708,6264.984144849994,-1162.9493252699976,24569.548477440003 2022-05-23,17:25:09.000,143,9595904,-795,0,1653326709,6265.024562709994,-1162.9704726599957,24569.569438800005 2022-05-23,17:25:10.000,143,9595905,-795,0,1653326710,6265.078453189999,-1162.9845709200017,24569.69520696 2022-05-23,17:25:11.000,143,9595893,485,0,1653326711,6265.132343669997,-1162.991620050001,24569.72315544 2022-05-23,17:25:12.000,143,9595865,-795,0,1653326712,6265.132343669997,-1163.0057183099998,24569.653284239997 2022-05-23,17:25:13.000,143,9595837,-795,0,1653326713,6265.098662119999,-1163.0339148299972,24569.653284239997 2022-05-23,17:25:14.000,143,9595796,-795,0,1653326714,6265.145816289994,-1163.0339148299972,24569.7441168 2022-05-23,17:25:15.000,143,9595888,-795,0,1653326715,6265.105398429994,-1163.0762096100007,24569.667258480004 2022-05-23,17:25:16.000,143,9595822,-795,0,1653326716,6265.112134739997,-1163.0691604800013,24569.716168320003 2022-05-23,17:25:17.000,143,9595881,-795,0,1653326717,6265.058244259999,-1163.0691604800013,24569.618348640004 2022-05-23,17:25:18.000,143,9595843,645,0,1653326718,6265.091925809997,-1163.0973569999987,24569.597387280002 2022-05-23,17:25:19.000,143,9595883,-795,0,1653326719,6265.186234149995,-1163.1114552599975,24569.716168320003 2022-05-23,17:25:20.000,143,9595827,-795,0,1653326720,6265.145816289994,-1163.1185043899968,24569.716168320003 2022-05-23,17:25:21.000,143,9595834,-795,0,1653326721,6265.152552599997,-1163.1185043899968,24569.737129680005 2022-05-23,17:25:22.000,143,9595877,404,0,1653326722,6265.132343669997,-1163.1326026499955,24569.765078160002 2022-05-23,17:25:23.000,143,9595872,-795,0,1653326723,6265.024562709994,-1163.1255535199962,24569.62533576 2022-05-23,17:25:24.000,143,9595801,1005,0,1653326724,6265.044771639994,-1163.1255535199962,24569.702194079997 2022-05-23,17:25:25.000,143,9595845,805,0,1653326725,6265.078453189999,-1163.1255535199962,24569.758091040007 2022-05-23,17:25:26.000,143,9595840,-795,0,1653326726,6265.058244259999,-1163.1396517800022,24569.772065279998 2022-05-23,17:25:27.000,143,9595863,765,0,1653326727,6265.011090089996,-1163.1326026499955,24569.786039520004 2022-05-23,17:25:28.000,143,9595874,-635,0,1653326728,6265.004353779994,-1163.1467009100015,24569.751103919996 2022-05-23,17:25:29.000,143,9595899,-795,0,1653326729,6265.038035329999,-1163.1396517800022,24569.827962240008 2022-05-23,17:25:30.000,143,9595877,-795,0,1653326730,6265.031299019996,-1163.1114552599975,24569.807000880006 2022-05-23,17:25:31.000,143,9595871,-795,0,1653326731,6265.024562709994,-1163.1255535199962,24569.751103919996 2022-05-23,17:25:32.000,143,9595877,245,0,1653326732,6265.004353779994,-1163.1114552599975,24569.800013759996 2022-05-23,17:25:33.000,143,9595883,-795,0,1653326733,6264.936990679998,-1163.1185043899968,24569.7441168 2022-05-23,17:25:34.000,143,9595887,-795,0,1653326734,6264.943726989994,-1163.1185043899968,24569.758091040007 2022-05-23,17:25:35.000,143,9595814,-35,0,1653326735,6264.990881159996,-1163.0973569999987,24569.883859200003 2022-05-23,17:25:36.000,143,9595835,-795,0,1653326736,6264.997617469999,-1163.1185043899968,24569.869884959997 2022-05-23,17:25:37.000,143,9595814,-795,0,1653326737,6264.990881159996,-1163.0973569999987,24569.94674328001 2022-05-23,17:25:38.000,143,9595884,-795,0,1653326738,6264.936990679998,-1163.104406129998,24569.834949360004 2022-05-23,17:25:39.000,143,9595906,-795,0,1653326739,6264.9235180599935,-1163.104406129998,24569.807000880006 2022-05-23,17:25:40.000,143,9595854,965,0,1653326740,6264.950463299996,-1163.104406129998,24569.827962240008 2022-05-23,17:25:41.000,143,9595816,-795,0,1653326741,6264.943726989994,-1163.0903078699994,24569.855910720005 2022-05-23,17:25:42.000,143,9595877,285,0,1653326742,6264.936990679998,-1163.1185043899968,24569.876872080007 2022-05-23,17:25:43.000,143,9595890,-795,0,1653326743,6264.903309129993,-1163.0973569999987,24569.848923599995 2022-05-23,17:25:44.000,143,9595882,-795,0,1653326744,6264.869627579996,-1163.1114552599975,24569.834949360004 2022-05-23,17:25:45.000,143,9595825,-795,0,1653326745,6264.9571996099985,-1163.104406129998,24569.876872080007 2022-05-23,17:25:46.000,143,9595890,1325,0,1653326746,6264.943726989994,-1163.1185043899968,24569.89084632 2022-05-23,17:25:47.000,143,9595878,-795,0,1653326747,6264.876363889998,-1163.1114552599975,24569.84193648 2022-05-23,17:25:48.000,143,9595844,-515,0,1653326748,6264.856154959998,-1163.153750040001,24569.716168320003 2022-05-23,17:25:49.000,143,9595867,-395,0,1653326749,6264.856154959998,-1163.104406129998,24569.751103919996 2022-05-23,17:25:50.000,143,9595806,-795,0,1653326750,6264.950463299996,-1163.1185043899968,24569.876872080007 2022-05-23,17:25:51.000,143,9595805,85,0,1653326751,6264.896572819998,-1163.1326026499955,24569.820975119997 2022-05-23,17:25:52.000,143,9595813,-274,0,1653326752,6264.963935919994,-1163.153750040001,24569.869884959997 2022-05-23,17:25:53.000,143,9595855,-795,0,1653326753,6264.950463299996,-1163.1467009100015,24569.94674328001 2022-05-23,17:25:54.000,143,9595798,525,0,1653326754,6264.984144849994,-1163.1396517800022,24569.855910720005 2022-05-23,17:25:55.000,143,9595882,-795,0,1653326755,6264.896572819998,-1163.1819465599983,24569.716168320003 2022-05-23,17:25:56.000,143,9595901,-795,0,1653326756,6264.889836509996,-1163.1678482999996,24569.7441168 2022-05-23,17:25:57.000,143,9595847,1205,0,1653326757,6264.936990679998,-1163.1467009100015,24569.820975119997 2022-05-23,17:25:58.000,143,9595901,-795,0,1653326758,6264.977408539999,-1163.1678482999996,24569.834949360004 2022-05-23,17:25:59.000,143,9595870,645,0,1653326759,6264.970672229996,-1163.174897429999,24569.820975119997 2022-05-23,17:26:00.000,143,9595828,-795,0,1653326760,6264.997617469999,-1163.1889956899977,24569.7441168 2022-05-23,17:26:01.000,143,9595809,-795,0,1653326761,6265.064980569994,-1163.2030939499964,24569.827962240008 2022-05-23,17:26:02.000,143,9595847,485,0,1653326762,6265.017826399999,-1163.231290470001,24569.86289784 2022-05-23,17:26:03.000,143,9595821,-795,0,1653326763,6264.977408539999,-1163.2030939499964,24569.807000880006 2022-05-23,17:26:04.000,143,9595827,325,0,1653326764,6264.963935919994,-1163.2383396000005,24569.84193648 2022-05-23,17:26:05.000,143,9595887,-795,0,1653326765,6264.842682339993,-1163.2171922099951,24569.639310000006 2022-05-23,17:26:06.000,143,9595848,-195,0,1653326766,6264.842682339993,-1163.1889956899977,24569.660271360008 2022-05-23,17:26:07.000,143,9595900,-195,0,1653326767,6264.883100199993,-1163.2101430799958,24569.751103919996 2022-05-23,17:26:08.000,143,9595787,485,0,1653326768,6264.9571996099985,-1163.2030939499964,24569.772065279998 2022-05-23,17:26:09.000,143,9595864,-795,0,1653326769,6265.011090089996,-1163.2242413400018,24569.89783344001 2022-05-23,17:26:10.000,143,9595864,-195,0,1653326770,6265.024562709994,-1163.2242413400018,24569.86289784 2022-05-23,17:26:11.000,143,9595792,-795,0,1653326771,6264.9571996099985,-1163.231290470001,24569.827962240008 2022-05-23,17:26:12.000,143,9595826,-795,0,1653326772,6264.984144849994,-1163.2453887299998,24569.834949360004 2022-05-23,17:26:13.000,143,9595885,-795,0,1653326773,6264.9235180599935,-1163.231290470001,24569.72315544 2022-05-23,17:26:14.000,143,9595847,-795,0,1653326774,6264.930254369996,-1163.231290470001,24569.800013759996 2022-05-23,17:26:15.000,143,9595855,965,0,1653326775,6265.085189499994,-1163.2524378599992,24570.016614479995 2022-05-23,17:26:16.000,143,9595846,-795,0,1653326776,6265.078453189999,-1163.2524378599992,24570.00962736 2022-05-23,17:26:17.000,143,9595847,-675,0,1653326777,6265.078453189999,-1163.2806343799966,24569.974691760006 2022-05-23,17:26:18.000,143,9595949,-795,0,1653326778,6265.011090089996,-1163.2735852499973,24569.89084632 2022-05-23,17:26:19.000,143,9595881,-795,0,1653326779,6265.051507949996,-1163.2947326399953,24569.883859200003 2022-05-23,17:26:20.000,143,9595885,-715,0,1653326780,6265.085189499994,-1163.3440765499981,24569.904820560005 2022-05-23,17:26:21.000,143,9595864,-795,0,1653326781,6265.051507949996,-1163.3370274199988,24569.932769040002 2022-05-23,17:26:22.000,143,9595855,-795,0,1653326782,6265.058244259999,-1163.3652239399962,24569.98167888 2022-05-23,17:26:23.000,143,9595843,5,0,1653326783,6265.078453189999,-1163.3722730699956,24569.925781920007 2022-05-23,17:26:24.000,143,9595879,924,0,1653326784,6265.051507949996,-1163.393420460001,24569.89783344001 2022-05-23,17:26:25.000,143,9595795,-795,0,1653326785,6265.085189499994,-1163.4004695900003,24569.995653120008 2022-05-23,17:26:26.000,143,9595913,-155,0,1653326786,6265.105398429994,-1163.4286661099977,24569.995653120008 2022-05-23,17:26:27.000,143,9595829,-795,0,1653326787,6265.044771639994,-1163.4286661099977,24569.932769040002 2022-05-23,17:26:28.000,143,9595878,-195,0,1653326788,6264.9571996099985,-1163.4286661099977,24569.86289784 2022-05-23,17:26:29.000,143,9595825,85,0,1653326789,6264.963935919994,-1163.435715239997,24569.855910720005 2022-05-23,17:26:30.000,143,9595930,-675,0,1653326790,6265.051507949996,-1163.435715239997,24569.974691760006 2022-05-23,17:26:31.000,143,9595857,-795,0,1653326791,6265.064980569994,-1163.435715239997,24570.037575839997 2022-05-23,17:26:32.000,143,9595851,-274,0,1653326792,6265.038035329999,-1163.4216169799984,24570.00962736 2022-05-23,17:26:33.000,143,9595886,-795,0,1653326793,6264.9571996099985,-1163.435715239997,24569.995653120008 2022-05-23,17:26:34.000,143,9595808,-795,0,1653326794,6265.017826399999,-1163.4075187199996,24569.995653120008 2022-05-23,17:26:35.000,143,9595810,-555,0,1653326795,6264.984144849994,-1163.4216169799984,24569.96071752 2022-05-23,17:26:36.000,143,9595828,-795,0,1653326796,6264.970672229996,-1163.4216169799984,24570.00962736 2022-05-23,17:26:37.000,143,9595888,-195,0,1653326797,6264.903309129993,-1163.414567849999,24569.89783344001 2022-05-23,17:26:38.000,143,9595793,-795,0,1653326798,6264.9235180599935,-1163.4004695900003,24569.96071752 2022-05-23,17:26:39.000,143,9595851,-795,0,1653326799,6264.984144849994,-1163.4004695900003,24570.044562960007 2022-05-23,17:26:40.000,143,9595868,-795,0,1653326800,6264.984144849994,-1163.3863713300016,24570.037575839997 2022-05-23,17:26:41.000,143,9595852,965,0,1653326801,6264.970672229996,-1163.3793222000022,24570.051550080003 2022-05-23,17:26:42.000,143,9595960,-795,0,1653326802,6264.977408539999,-1163.3370274199988,24570.051550080003 2022-05-23,17:26:43.000,143,9595888,-795,0,1653326803,6264.862891269993,-1163.3511256799975,24569.932769040002 2022-05-23,17:26:44.000,143,9595836,-795,0,1653326804,6264.869627579996,-1163.3299782899994,24569.925781920007 2022-05-23,17:26:45.000,143,9595876,-795,0,1653326805,6264.889836509996,-1163.3440765499981,24569.995653120008 2022-05-23,17:26:46.000,143,9595782,1045,0,1653326806,6264.9235180599935,-1163.3370274199988,24570.037575839997 2022-05-23,17:26:47.000,143,9595840,-795,0,1653326807,6264.889836509996,-1163.32292916,24570.086485679996 2022-05-23,17:26:48.000,143,9595753,605,0,1653326808,6264.889836509996,-1163.3088309000013,24569.98167888 2022-05-23,17:26:49.000,143,9595852,-795,0,1653326809,6264.9571996099985,-1163.301781770002,24570.072511440005 2022-05-23,17:26:50.000,143,9595795,365,0,1653326810,6264.943726989994,-1163.3088309000013,24570.093472800007 2022-05-23,17:26:51.000,143,9595850,645,0,1653326811,6264.930254369996,-1163.3088309000013,24570.002640240004 2022-05-23,17:26:52.000,143,9595841,-795,0,1653326812,6264.9571996099985,-1163.3299782899994,24570.051550080003 2022-05-23,17:26:53.000,143,9595914,725,0,1653326813,6264.869627579996,-1163.301781770002,24569.89783344001 2022-05-23,17:26:54.000,143,9595858,845,0,1653326814,6264.916781749998,-1163.301781770002,24569.96071752 2022-05-23,17:26:55.000,143,9595838,605,0,1653326815,6264.990881159996,-1163.3158800300007,24570.107447039998 2022-05-23,17:26:56.000,143,9595853,-235,0,1653326816,6265.031299019996,-1163.32292916,24570.11443416001 2022-05-23,17:26:57.000,143,9595869,-795,0,1653326817,6265.011090089996,-1163.3158800300007,24570.135395519996 2022-05-23,17:26:58.000,143,9595814,-795,0,1653326818,6264.984144849994,-1163.3511256799975,24570.0585372 2022-05-23,17:26:59.000,143,9595813,-555,0,1653326819,6264.936990679998,-1163.3652239399962,24569.91180768 2022-05-23,17:27:00.000,143,9595887,-795,0,1653326820,6264.943726989994,-1163.3652239399962,24569.967704639996 2022-05-23,17:27:01.000,143,9595828,605,0,1653326821,6265.011090089996,-1163.3581748099969,24570.002640240004 2022-05-23,17:27:02.000,143,9595852,485,0,1653326822,6265.004353779994,-1163.3440765499981,24570.093472800007 2022-05-23,17:27:03.000,143,9595849,-795,0,1653326823,6265.017826399999,-1163.3722730699956,24570.016614479995 2022-05-23,17:27:04.000,143,9595863,-795,0,1653326824,6265.004353779994,-1163.3793222000022,24570.00962736 2022-05-23,17:27:05.000,143,9595828,-795,0,1653326825,6265.051507949996,-1163.3863713300016,24570.100459920002 2022-05-23,17:27:06.000,143,9595937,-795,0,1653326826,6264.990881159996,-1163.3863713300016,24570.044562960007 2022-05-23,17:27:07.000,143,9595826,1005,0,1653326827,6264.9235180599935,-1163.3863713300016,24569.96071752 2022-05-23,17:27:08.000,143,9595834,-795,0,1653326828,6264.936990679998,-1163.435715239997,24569.89084632 2022-05-23,17:27:09.000,143,9595872,565,0,1653326829,6264.977408539999,-1163.4216169799984,24569.89084632 2022-05-23,17:27:10.000,143,9595828,-795,0,1653326830,6265.044771639994,-1163.4286661099977,24570.016614479995 2022-05-23,17:27:11.000,143,9595811,-795,0,1653326831,6265.105398429994,-1163.4216169799984,24570.06552432001 2022-05-23,17:27:12.000,143,9595815,-795,0,1653326832,6265.098662119999,-1163.4568626299952,24570.0585372 2022-05-23,17:27:13.000,143,9595837,924,0,1653326833,6265.011090089996,-1163.4639117600018,24570.002640240004 2022-05-23,17:27:14.000,143,9595906,-795,0,1653326834,6265.085189499994,-1163.435715239997,24570.023601600005 2022-05-23,17:27:15.000,143,9595891,-795,0,1653326835,6265.058244259999,-1163.4709608900012,24569.974691760006 2022-05-23,17:27:16.000,143,9595798,765,0,1653326836,6265.091925809997,-1163.4568626299952,24570.002640240004 2022-05-23,17:27:17.000,143,9595906,-795,0,1653326837,6265.011090089996,-1163.4639117600018,24569.91180768 2022-05-23,17:27:18.000,143,9595834,-795,0,1653326838,6265.024562709994,-1163.4780100200005,24569.988665999997 2022-05-23,17:27:19.000,143,9595877,-795,0,1653326839,6265.0717168799965,-1163.4780100200005,24570.093472800007 2022-05-23,17:27:20.000,143,9595860,404,0,1653326840,6265.091925809997,-1163.4780100200005,24570.1284084 2022-05-23,17:27:21.000,143,9595849,-795,0,1653326841,6265.058244259999,-1163.4780100200005,24570.142382640006 2022-05-23,17:27:22.000,143,9595896,-795,0,1653326842,6265.024562709994,-1163.4568626299952,24570.093472800007 2022-05-23,17:27:23.000,143,9595851,-795,0,1653326843,6264.943726989994,-1163.4780100200005,24569.98167888 2022-05-23,17:27:24.000,143,9595888,-675,0,1653326844,6264.9571996099985,-1163.4709608900012,24569.995653120008 2022-05-23,17:27:25.000,143,9595829,-795,0,1653326845,6264.997617469999,-1163.4639117600018,24570.0585372 2022-05-23,17:27:26.000,143,9595858,-795,0,1653326846,6265.024562709994,-1163.4498134999958,24570.086485679996 2022-05-23,17:27:27.000,143,9595824,-235,0,1653326847,6265.004353779994,-1163.4427643699964,24569.995653120008 2022-05-23,17:27:28.000,143,9595793,-795,0,1653326848,6265.004353779994,-1163.4427643699964,24570.00962736 2022-05-23,17:27:29.000,143,9595877,-795,0,1653326849,6265.004353779994,-1163.435715239997,24570.135395519996 2022-05-23,17:27:30.000,143,9595877,-795,0,1653326850,6264.997617469999,-1163.4427643699964,24570.135395519996 2022-05-23,17:27:31.000,143,9595897,-795,0,1653326851,6264.950463299996,-1163.435715239997,24570.051550080003 2022-05-23,17:27:32.000,143,9595806,-795,0,1653326852,6264.943726989994,-1163.4639117600018,24570.06552432001 2022-05-23,17:27:33.000,143,9595834,445,0,1653326853,6264.883100199993,-1163.4498134999958,24569.974691760006 2022-05-23,17:27:34.000,143,9595858,-795,0,1653326854,6264.883100199993,-1163.4639117600018,24570.051550080003 2022-05-23,17:27:35.000,143,9595871,-795,0,1653326855,6264.977408539999,-1163.4568626299952,24570.14936976 2022-05-23,17:27:36.000,143,9595812,765,0,1653326856,6265.004353779994,-1163.4639117600018,24570.163344000008 2022-05-23,17:27:37.000,143,9595878,165,0,1653326857,6264.943726989994,-1163.4780100200005,24570.184305359995 2022-05-23,17:27:38.000,143,9595854,285,0,1653326858,6264.889836509996,-1163.4991574099986,24570.086485679996 2022-05-23,17:27:39.000,143,9595917,365,0,1653326859,6264.889836509996,-1163.506206539998,24570.100459920002 2022-05-23,17:27:40.000,143,9595815,-315,0,1653326860,6264.896572819998,-1163.5344030599954,24570.135395519996 2022-05-23,17:27:41.000,143,9595843,-795,0,1653326861,6264.883100199993,-1163.56259958,24570.07949856 2022-05-23,17:27:42.000,143,9595860,-795,0,1653326862,6264.896572819998,-1163.541452190002,24570.156356879997 2022-05-23,17:27:43.000,143,9595873,-795,0,1653326863,6264.835946029998,-1163.5485013200014,24570.1284084 2022-05-23,17:27:44.000,143,9595849,-795,0,1653326864,6264.822473409993,-1163.5696487099995,24570.11443416001 2022-05-23,17:27:45.000,143,9595846,-515,0,1653326865,6264.869627579996,-1163.5766978399988,24570.184305359995 2022-05-23,17:27:46.000,143,9595863,124,0,1653326866,6264.849418649996,-1163.5837469699982,24570.142382640006 2022-05-23,17:27:47.000,143,9595856,-795,0,1653326867,6264.822473409993,-1163.6189926200022,24570.121421280004 2022-05-23,17:27:48.000,143,9595837,685,0,1653326868,6264.761846619993,-1163.6119434899956,24569.995653120008 2022-05-23,17:27:49.000,143,9595832,-795,0,1653326869,6264.741637689993,-1163.6401400100003,24570.06552432001 2022-05-23,17:27:50.000,143,9595880,-795,0,1653326870,6264.802264479993,-1163.6471891399997,24570.205266719997 2022-05-23,17:27:51.000,143,9595840,965,0,1653326871,6264.883100199993,-1163.654238269999,24570.219240960003 2022-05-23,17:27:52.000,143,9595895,1125,0,1653326872,6264.849418649996,-1163.6683365299978,24570.212253840007 2022-05-23,17:27:53.000,143,9595831,-795,0,1653326873,6264.795528169998,-1163.6683365299978,24570.156356879997 2022-05-23,17:27:54.000,143,9595766,-795,0,1653326874,6264.842682339993,-1163.6965330499952,24570.22622808 2022-05-23,17:27:55.000,143,9595915,404,0,1653326875,6264.788791859995,-1163.6894839199958,24570.163344000008 2022-05-23,17:27:56.000,143,9595806,-795,0,1653326876,6264.782055549993,-1163.6753856599971,24570.191292480005 2022-05-23,17:27:57.000,143,9595854,-795,0,1653326877,6264.701219829993,-1163.6965330499952,24570.086485679996 2022-05-23,17:27:58.000,143,9595818,-795,0,1653326878,6264.741637689993,-1163.6753856599971,24570.072511440005 2022-05-23,17:27:59.000,143,9595859,404,0,1653326879,6264.802264479993,-1163.6894839199958,24570.212253840007 2022-05-23,17:28:00.000,143,9595899,-114,0,1653326880,6264.782055549993,-1163.6683365299978,24570.1982796 2022-05-23,17:28:01.000,143,9595886,-795,0,1653326881,6264.8090007899955,-1163.6683365299978,24570.219240960003 2022-05-23,17:28:02.000,143,9595806,1085,0,1653326882,6264.761846619993,-1163.6612873999984,24570.170331120004 2022-05-23,17:28:03.000,143,9595874,-795,0,1653326883,6264.654065659997,-1163.6683365299978,24570.093472800007 2022-05-23,17:28:04.000,143,9595863,-795,0,1653326884,6264.687747209995,-1163.6401400100003,24570.1284084 2022-05-23,17:28:05.000,143,9595869,-795,0,1653326885,6264.7146924499975,-1163.6753856599971,24570.219240960003 2022-05-23,17:28:06.000,143,9595860,-315,0,1653326886,6264.707956139995,-1163.6612873999984,24570.1982796 2022-05-23,17:28:07.000,143,9595849,645,0,1653326887,6264.694483519997,-1163.6471891399997,24570.163344000008 2022-05-23,17:28:08.000,143,9595888,525,0,1653326888,6264.546284699994,-1163.6471891399997,24570.107447039998 2022-05-23,17:28:09.000,143,9595915,-795,0,1653326889,6264.734901379998,-1163.6471891399997,24570.240202320005 2022-05-23,17:28:10.000,143,9595872,-795,0,1653326890,6264.7146924499975,-1163.6612873999984,24570.205266719997 2022-05-23,17:28:11.000,143,9595923,124,0,1653326891,6264.6608019699925,-1163.6824347899965,24570.22622808 2022-05-23,17:28:12.000,143,9595892,924,0,1653326892,6264.640593039992,-1163.6683365299978,24570.14936976 2022-05-23,17:28:13.000,143,9595884,-795,0,1653326893,6264.640593039992,-1163.6965330499952,24570.11443416001 2022-05-23,17:28:14.000,143,9595853,-795,0,1653326894,6264.640593039992,-1163.6683365299978,24570.093472800007 2022-05-23,17:28:15.000,143,9595921,-155,0,1653326895,6264.7146924499975,-1163.6965330499952,24570.28212504001 2022-05-23,17:28:16.000,143,9595835,-795,0,1653326896,6264.7146924499975,-1163.6965330499952,24570.268150800002 2022-05-23,17:28:17.000,143,9595796,-795,0,1653326897,6264.687747209995,-1163.6824347899965,24570.22622808 2022-05-23,17:28:18.000,143,9595897,805,0,1653326898,6264.613647799997,-1163.7176804400005,24570.1982796 2022-05-23,17:28:19.000,143,9595810,365,0,1653326899,6264.640593039992,-1163.7388278299986,24570.240202320005 2022-05-23,17:28:20.000,143,9595846,1325,0,1653326900,6264.640593039992,-1163.7388278299986,24570.22622808 2022-05-23,17:28:21.000,143,9595839,1125,0,1653326901,6264.6810108999925,-1163.7529260899973,24570.212253840007 2022-05-23,17:28:22.000,143,9595820,-795,0,1653326902,6264.6810108999925,-1163.7740734799954,24570.254176559996 2022-05-23,17:28:23.000,143,9595799,645,0,1653326903,6264.674274589997,-1163.7740734799954,24570.219240960003 2022-05-23,17:28:24.000,143,9595893,-795,0,1653326904,6264.647329349995,-1163.767024349996,24570.219240960003 2022-05-23,17:28:25.000,143,9595823,445,0,1653326905,6264.707956139995,-1163.8093191299995,24570.28212504001 2022-05-23,17:28:26.000,143,9595861,-795,0,1653326906,6264.667538279995,-1163.8022700000001,24570.31706064 2022-05-23,17:28:27.000,143,9595873,5,0,1653326907,6264.654065659997,-1163.8093191299995,24570.254176559996 2022-05-23,17:28:28.000,143,9595913,565,0,1653326908,6264.579966249992,-1163.8234173899982,24570.191292480005 2022-05-23,17:28:29.000,143,9595879,765,0,1653326909,6264.593438869997,-1163.837515649997,24570.17731824 2022-05-23,17:28:30.000,143,9595891,-795,0,1653326910,6264.674274589997,-1163.8445647799963,24570.24718944 2022-05-23,17:28:31.000,143,9595891,-795,0,1653326911,6264.694483519997,-1163.8445647799963,24570.331034880008 2022-05-23,17:28:32.000,143,9595781,-555,0,1653326912,6264.6810108999925,-1163.8445647799963,24570.268150800002 2022-05-23,17:28:33.000,143,9595828,805,0,1653326913,6264.654065659997,-1163.8798104300004,24570.254176559996 2022-05-23,17:28:34.000,143,9595885,-795,0,1653326914,6264.674274589997,-1163.893908689999,24570.310073520006 2022-05-23,17:28:35.000,143,9595857,-795,0,1653326915,6264.654065659997,-1163.8798104300004,24570.31706064 2022-05-23,17:28:36.000,143,9595862,-795,0,1653326916,6264.647329349995,-1163.8798104300004,24570.303086399996 2022-05-23,17:28:37.000,143,9595864,-795,0,1653326917,6264.579966249992,-1163.8657121700016,24570.170331120004 2022-05-23,17:28:38.000,143,9595841,-795,0,1653326918,6264.600175179992,-1163.8868595599997,24570.184305359995 2022-05-23,17:28:39.000,143,9595868,-795,0,1653326919,6264.707956139995,-1163.8868595599997,24570.29609928 2022-05-23,17:28:40.000,143,9595879,-795,0,1653326920,6264.721428759993,-1163.8798104300004,24570.29609928 2022-05-23,17:28:41.000,143,9595861,-35,0,1653326921,6264.721428759993,-1163.8798104300004,24570.310073520006 2022-05-23,17:28:42.000,143,9595908,-795,0,1653326922,6264.7146924499975,-1163.9080069499978,24570.31706064 2022-05-23,17:28:43.000,143,9595791,-195,0,1653326923,6264.620384109992,-1163.9080069499978,24570.170331120004 2022-05-23,17:28:44.000,143,9595877,1005,0,1653326924,6264.647329349995,-1163.8798104300004,24570.212253840007 2022-05-23,17:28:45.000,143,9595875,-315,0,1653326925,6264.701219829993,-1163.872761300001,24570.28212504001 2022-05-23,17:28:46.000,143,9595851,-795,0,1653326926,6264.7146924499975,-1163.8868595599997,24570.28212504001 2022-05-23,17:28:47.000,143,9595898,-795,0,1653326927,6264.687747209995,-1163.8868595599997,24570.254176559996 2022-05-23,17:28:48.000,143,9595852,285,0,1653326928,6264.674274589997,-1163.893908689999,24570.289112160004 2022-05-23,17:28:49.000,143,9595859,-795,0,1653326929,6264.734901379998,-1163.872761300001,24570.40090608001 2022-05-23,17:28:50.000,143,9595955,525,0,1653326930,6264.694483519997,-1163.9080069499978,24570.338022000004 2022-05-23,17:28:51.000,143,9595922,-795,0,1653326931,6264.6608019699925,-1163.8868595599997,24570.29609928 2022-05-23,17:28:52.000,143,9595892,5,0,1653326932,6264.674274589997,-1163.8798104300004,24570.29609928 2022-05-23,17:28:53.000,143,9595774,-795,0,1653326933,6264.627120419995,-1163.8657121700016,24570.219240960003 2022-05-23,17:28:54.000,143,9595795,525,0,1653326934,6264.633856729997,-1163.872761300001,24570.28212504001 2022-05-23,17:28:55.000,143,9595879,-795,0,1653326935,6264.647329349995,-1163.872761300001,24570.324047759997 2022-05-23,17:28:56.000,143,9595934,-795,0,1653326936,6264.721428759993,-1163.8798104300004,24570.358983360005 2022-05-23,17:28:57.000,143,9595845,-795,0,1653326937,6264.7146924499975,-1163.872761300001,24570.372957599997 2022-05-23,17:28:58.000,143,9595863,605,0,1653326938,6264.627120419995,-1163.8657121700016,24570.268150800002 2022-05-23,17:28:59.000,143,9595921,-434,0,1653326939,6264.654065659997,-1163.8586630400023,24570.310073520006 2022-05-23,17:29:00.000,143,9595850,-515,0,1653326940,6264.573229939997,-1163.8798104300004,24570.212253840007 2022-05-23,17:29:01.000,143,9595839,685,0,1653326941,6264.627120419995,-1163.8586630400023,24570.324047759997 2022-05-23,17:29:02.000,143,9595877,-795,0,1653326942,6264.6810108999925,-1163.837515649997,24570.351996239995 2022-05-23,17:29:03.000,143,9595852,-635,0,1653326943,6264.6608019699925,-1163.837515649997,24570.379944720007 2022-05-23,17:29:04.000,143,9595849,205,0,1653326944,6264.640593039992,-1163.8586630400023,24570.34500912 2022-05-23,17:29:05.000,143,9595861,-795,0,1653326945,6264.674274589997,-1163.8445647799963,24570.442828799998 2022-05-23,17:29:06.000,143,9595901,-434,0,1653326946,6264.701219829993,-1163.8516139099956,24570.428854560007 2022-05-23,17:29:07.000,143,9595864,-274,0,1653326947,6264.627120419995,-1163.8234173899982,24570.39391896 2022-05-23,17:29:08.000,143,9595903,-795,0,1653326948,6264.613647799997,-1163.8516139099956,24570.254176559996 2022-05-23,17:29:09.000,143,9595872,-795,0,1653326949,6264.505866839994,-1163.8163682599989,24570.1284084 2022-05-23,17:29:10.000,143,9595851,-795,0,1653326950,6264.654065659997,-1163.8234173899982,24570.34500912 2022-05-23,17:29:11.000,143,9595807,-795,0,1653326951,6264.701219829993,-1163.8022700000001,24570.40090608001 2022-05-23,17:29:12.000,143,9595859,445,0,1653326952,6264.7146924499975,-1163.837515649997,24570.379944720007 2022-05-23,17:29:13.000,143,9595848,-795,0,1653326953,6264.667538279995,-1163.8445647799963,24570.275137919998 2022-05-23,17:29:14.000,143,9595913,-795,0,1653326954,6264.667538279995,-1163.8234173899982,24570.39391896 2022-05-23,17:29:15.000,143,9595839,-795,0,1653326955,6264.6608019699925,-1163.8586630400023,24570.351996239995 2022-05-23,17:29:16.000,143,9595869,924,0,1653326956,6264.674274589997,-1163.8445647799963,24570.36597048 2022-05-23,17:29:17.000,143,9595894,-795,0,1653326957,6264.613647799997,-1163.8516139099956,24570.28212504001 2022-05-23,17:29:18.000,143,9595851,205,0,1653326958,6264.633856729997,-1163.893908689999,24570.268150800002 2022-05-23,17:29:19.000,143,9595844,-795,0,1653326959,6264.734901379998,-1163.8798104300004,24570.442828799998 2022-05-23,17:29:20.000,143,9595874,365,0,1653326960,6264.734901379998,-1163.8868595599997,24570.477764400006 2022-05-23,17:29:21.000,143,9595837,1005,0,1653326961,6264.701219829993,-1163.8657121700016,24570.421867439996 2022-05-23,17:29:22.000,143,9595866,-795,0,1653326962,6264.694483519997,-1163.9150560799972,24570.41488032 2022-05-23,17:29:23.000,143,9595901,285,0,1653326963,6264.627120419995,-1163.9150560799972,24570.303086399996 2022-05-23,17:29:24.000,143,9595921,-795,0,1653326964,6264.640593039992,-1163.9080069499978,24570.358983360005 2022-05-23,17:29:25.000,143,9595844,445,0,1653326965,6264.6810108999925,-1163.9080069499978,24570.39391896 2022-05-23,17:29:26.000,143,9595868,-274,0,1653326966,6264.6608019699925,-1163.9080069499978,24570.44981592001 2022-05-23,17:29:27.000,143,9595860,-795,0,1653326967,6264.674274589997,-1163.9080069499978,24570.40090608001 2022-05-23,17:29:28.000,143,9595881,565,0,1653326968,6264.6608019699925,-1163.9221052099965,24570.39391896 2022-05-23,17:29:29.000,143,9595845,-795,0,1653326969,6264.7146924499975,-1163.9150560799972,24570.435841680002 2022-05-23,17:29:30.000,143,9595841,725,0,1653326970,6264.694483519997,-1163.9221052099965,24570.46379016 2022-05-23,17:29:31.000,143,9595897,-795,0,1653326971,6264.654065659997,-1163.9221052099965,24570.428854560007 2022-05-23,17:29:32.000,143,9595909,-795,0,1653326972,6264.6608019699925,-1163.9221052099965,24570.428854560007 2022-05-23,17:29:33.000,143,9595879,-795,0,1653326973,6264.586702559995,-1163.9362034699952,24570.324047759997 2022-05-23,17:29:34.000,143,9595869,645,0,1653326974,6264.613647799997,-1163.9291543399959,24570.338022000004 2022-05-23,17:29:35.000,143,9595827,-795,0,1653326975,6264.728165069995,-1163.9503017300012,24570.456803040004 2022-05-23,17:29:36.000,143,9595859,-795,0,1653326976,6264.7146924499975,-1163.9221052099965,24570.477764400006 2022-05-23,17:29:37.000,143,9595834,765,0,1653326977,6264.734901379998,-1163.9503017300012,24570.470777279996 2022-05-23,17:29:38.000,143,9595945,-195,0,1653326978,6264.674274589997,-1163.9432526000019,24570.39391896 2022-05-23,17:29:39.000,143,9595948,-795,0,1653326979,6264.701219829993,-1163.9573508600006,24570.379944720007 2022-05-23,17:29:40.000,143,9595865,-795,0,1653326980,6264.707956139995,-1163.9221052099965,24570.379944720007 2022-05-23,17:29:41.000,143,9595838,605,0,1653326981,6264.728165069995,-1163.9362034699952,24570.421867439996 2022-05-23,17:29:42.000,143,9595856,-715,0,1653326982,6264.748373999995,-1163.96439999,24570.44981592001 2022-05-23,17:29:43.000,143,9595848,-795,0,1653326983,6264.701219829993,-1163.9784982499987,24570.41488032 2022-05-23,17:29:44.000,143,9595801,-795,0,1653326984,6264.701219829993,-1163.9925965099974,24570.351996239995 2022-05-23,17:29:45.000,143,9595806,-795,0,1653326985,6264.795528169998,-1163.96439999,24570.498725760008 2022-05-23,17:29:46.000,143,9595850,965,0,1653326986,6264.795528169998,-1163.9784982499987,24570.48475152 2022-05-23,17:29:47.000,143,9595847,-795,0,1653326987,6264.782055549993,-1163.9996456399967,24570.41488032 2022-05-23,17:29:48.000,143,9595894,765,0,1653326988,6264.748373999995,-1163.9996456399967,24570.28212504001 2022-05-23,17:29:49.000,143,9595779,1125,0,1653326989,6264.721428759993,-1163.985547379998,24570.331034880008 2022-05-23,17:29:50.000,143,9595874,-274,0,1653326990,6264.8090007899955,-1163.9996456399967,24570.470777279996 2022-05-23,17:29:51.000,143,9595847,285,0,1653326991,6264.782055549993,-1164.0278421600015,24570.40090608001 2022-05-23,17:29:52.000,143,9595845,-795,0,1653326992,6264.842682339993,-1163.9996456399967,24570.46379016 2022-05-23,17:29:53.000,143,9595828,-795,0,1653326993,6264.788791859995,-1164.0278421600015,24570.428854560007 2022-05-23,17:29:54.000,143,9595923,-795,0,1653326994,6264.8090007899955,-1163.9996456399967,24570.5127 2022-05-23,17:29:55.000,143,9595904,1165,0,1653326995,6264.802264479993,-1164.0137438999955,24570.421867439996 2022-05-23,17:29:56.000,143,9595817,805,0,1653326996,6264.788791859995,-1164.0137438999955,24570.44981592001 2022-05-23,17:29:57.000,143,9595833,605,0,1653326997,6264.734901379998,-1164.0278421600015,24570.44981592001 2022-05-23,17:29:58.000,143,9595891,-795,0,1653326998,6264.734901379998,-1164.020793030002,24570.41488032 2022-05-23,17:29:59.000,143,9595809,-795,0,1653326999,6264.835946029998,-1164.020793030002,24570.554622720003 2022-05-23,17:30:00.000,143,9595849,-795,0,1653327000,6264.835946029998,-1164.0419404200002,24570.540648479997 2022-05-23,17:30:01.000,143,9595853,445,0,1653327001,6264.869627579996,-1164.0137438999955,24570.547635600007 2022-05-23,17:30:02.000,143,9595802,924,0,1653327002,6264.835946029998,-1164.056038679999,24570.53366136 2022-05-23,17:30:03.000,143,9595866,-795,0,1653327003,6264.768582929995,-1164.0489895499995,24570.39391896 2022-05-23,17:30:04.000,143,9595914,-795,0,1653327004,6264.795528169998,-1164.0701369399976,24570.40090608001 2022-05-23,17:30:05.000,143,9595824,-795,0,1653327005,6264.822473409993,-1164.0419404200002,24570.491738639997 2022-05-23,17:30:06.000,143,9595817,-795,0,1653327006,6264.835946029998,-1164.056038679999,24570.526674240005 2022-05-23,17:30:07.000,143,9595857,-795,0,1653327007,6264.835946029998,-1164.0701369399976,24570.554622720003 2022-05-23,17:30:08.000,143,9595836,-795,0,1653327008,6264.802264479993,-1164.0701369399976,24570.48475152 2022-05-23,17:30:09.000,143,9595828,-795,0,1653327009,6264.896572819998,-1164.0630878099983,24570.547635600007 2022-05-23,17:30:10.000,143,9595814,1125,0,1653327010,6264.748373999995,-1164.056038679999,24570.407893200005 2022-05-23,17:30:11.000,143,9595902,-795,0,1653327011,6264.8090007899955,-1164.0912843299957,24570.477764400006 2022-05-23,17:30:12.000,143,9595924,485,0,1653327012,6264.822473409993,-1164.1053825900017,24570.498725760008 2022-05-23,17:30:13.000,143,9595883,-795,0,1653327013,6264.782055549993,-1164.0983334600023,24570.407893200005 2022-05-23,17:30:14.000,143,9595883,445,0,1653327014,6264.795528169998,-1164.1194808500004,24570.491738639997 2022-05-23,17:30:15.000,143,9595904,-795,0,1653327015,6264.869627579996,-1164.0983334600023,24570.610519679998 2022-05-23,17:30:16.000,143,9595785,-795,0,1653327016,6264.862891269993,-1164.0842351999963,24570.61750680001 2022-05-23,17:30:17.000,143,9595820,-795,0,1653327017,6264.862891269993,-1164.0983334600023,24570.56160984 2022-05-23,17:30:18.000,143,9595904,-795,0,1653327018,6264.755110309998,-1164.1053825900017,24570.505712880004 2022-05-23,17:30:19.000,143,9595891,-595,0,1653327019,6264.822473409993,-1164.1194808500004,24570.477764400006 2022-05-23,17:30:20.000,143,9595866,965,0,1653327020,6264.829209719996,-1164.1194808500004,24570.519687119995 2022-05-23,17:30:21.000,143,9595888,-795,0,1653327021,6264.815737099998,-1164.0842351999963,24570.526674240005 2022-05-23,17:30:22.000,143,9595896,645,0,1653327022,6264.829209719996,-1164.112431720001,24570.554622720003 2022-05-23,17:30:23.000,143,9595885,765,0,1653327023,6264.8090007899955,-1164.0983334600023,24570.53366136 2022-05-23,17:30:24.000,143,9595834,-795,0,1653327024,6264.788791859995,-1164.0983334600023,24570.505712880004 2022-05-23,17:30:25.000,143,9595873,765,0,1653327025,6264.889836509996,-1164.0842351999963,24570.575584080005 2022-05-23,17:30:26.000,143,9595916,685,0,1653327026,6264.849418649996,-1164.0912843299957,24570.547635600007 2022-05-23,17:30:27.000,143,9595819,325,0,1653327027,6264.815737099998,-1164.1335791099991,24570.5127 2022-05-23,17:30:28.000,143,9595820,-795,0,1653327028,6264.761846619993,-1164.112431720001,24570.48475152 2022-05-23,17:30:29.000,143,9595842,1085,0,1653327029,6264.8090007899955,-1164.112431720001,24570.470777279996 2022-05-23,17:30:30.000,143,9595896,1045,0,1653327030,6264.869627579996,-1164.1053825900017,24570.56859696001 2022-05-23,17:30:31.000,143,9595854,1325,0,1653327031,6264.889836509996,-1164.0983334600023,24570.610519679998 2022-05-23,17:30:32.000,143,9595882,765,0,1653327032,6264.883100199993,-1164.0983334600023,24570.61750680001 2022-05-23,17:30:33.000,143,9595836,-795,0,1653327033,6264.815737099998,-1164.1265299799998,24570.554622720003 2022-05-23,17:30:34.000,143,9595935,565,0,1653327034,6264.856154959998,-1164.1194808500004,24570.645455280006 2022-05-23,17:30:35.000,143,9595903,765,0,1653327035,6264.8090007899955,-1164.1265299799998,24570.554622720003 2022-05-23,17:30:36.000,143,9595834,-795,0,1653327036,6264.829209719996,-1164.1406282399985,24570.589558319996 2022-05-23,17:30:37.000,143,9595883,-195,0,1653327037,6264.721428759993,-1164.1406282399985,24570.5127 2022-05-23,17:30:38.000,143,9595871,525,0,1653327038,6264.734901379998,-1164.1335791099991,24570.5127 2022-05-23,17:30:39.000,143,9595837,965,0,1653327039,6264.815737099998,-1164.1547264999972,24570.68039088 2022-05-23,17:30:40.000,143,9595849,-795,0,1653327040,6264.829209719996,-1164.1335791099991,24570.659429519998 2022-05-23,17:30:41.000,143,9595902,-155,0,1653327041,6264.768582929995,-1164.1476773699978,24570.715326480007 2022-05-23,17:30:42.000,143,9595864,-795,0,1653327042,6264.748373999995,-1164.1476773699978,24570.645455280006 2022-05-23,17:30:43.000,143,9595893,-795,0,1653327043,6264.647329349995,-1164.1194808500004,24570.56160984 2022-05-23,17:30:44.000,143,9595855,-795,0,1653327044,6264.633856729997,-1164.1406282399985,24570.526674240005 2022-05-23,17:30:45.000,143,9595857,-795,0,1653327045,6264.674274589997,-1164.1406282399985,24570.63148104 2022-05-23,17:30:46.000,143,9595839,-795,0,1653327046,6264.667538279995,-1164.1265299799998,24570.68039088 2022-05-23,17:30:47.000,143,9595778,805,0,1653327047,6264.627120419995,-1164.1547264999972,24570.56859696001 2022-05-23,17:30:48.000,143,9595809,-35,0,1653327048,6264.600175179992,-1164.1335791099991,24570.56160984 2022-05-23,17:30:49.000,143,9595836,-795,0,1653327049,6264.647329349995,-1164.1194808500004,24570.673403760004 2022-05-23,17:30:50.000,143,9595915,-795,0,1653327050,6264.654065659997,-1164.1194808500004,24570.638468159996 2022-05-23,17:30:51.000,143,9595830,-795,0,1653327051,6264.579966249992,-1164.1265299799998,24570.610519679998 2022-05-23,17:30:52.000,143,9595858,1165,0,1653327052,6264.606911489995,-1164.1476773699978,24570.603532560002 2022-05-23,17:30:53.000,143,9595877,-795,0,1653327053,6264.445240049994,-1164.1547264999972,24570.456803040004 2022-05-23,17:30:54.000,143,9595843,-795,0,1653327054,6264.526075769994,-1164.1547264999972,24570.5825712 2022-05-23,17:30:55.000,143,9595839,-795,0,1653327055,6264.613647799997,-1164.1406282399985,24570.715326480007 2022-05-23,17:30:56.000,143,9595894,-795,0,1653327056,6264.613647799997,-1164.1617756299966,24570.687377999995 2022-05-23,17:30:57.000,143,9595874,-795,0,1653327057,6264.586702559995,-1164.1476773699978,24570.673403760004 2022-05-23,17:30:58.000,143,9595921,285,0,1653327058,6264.519339459999,-1164.168824759996,24570.53366136 2022-05-23,17:30:59.000,143,9595907,-354,0,1653327059,6264.546284699994,-1164.1547264999972,24570.61750680001 2022-05-23,17:31:00.000,143,9595856,-114,0,1653327060,6264.499130529999,-1164.1406282399985,24570.645455280006 2022-05-23,17:31:01.000,143,9595885,-795,0,1653327061,6264.553021009997,-1164.1617756299966,24570.63148104 2022-05-23,17:31:02.000,143,9595892,765,0,1653327062,6264.532812079997,-1164.1476773699978,24570.659429519998 2022-05-23,17:31:03.000,143,9595802,205,0,1653327063,6264.505866839994,-1164.1617756299966,24570.624493920004 2022-05-23,17:31:04.000,143,9595900,-795,0,1653327064,6264.478921599999,-1164.1617756299966,24570.540648479997 2022-05-23,17:31:05.000,143,9595890,-195,0,1653327065,6264.519339459999,-1164.1476773699978,24570.722313600003 2022-05-23,17:31:06.000,143,9595874,-795,0,1653327066,6264.519339459999,-1164.1547264999972,24570.68039088 2022-05-23,17:31:07.000,143,9595798,-795,0,1653327067,6264.499130529999,-1164.168824759996,24570.61750680001 2022-05-23,17:31:08.000,143,9595846,-795,0,1653327068,6264.411558499996,-1164.1547264999972,24570.575584080005 2022-05-23,17:31:09.000,143,9595845,605,0,1653327069,6264.438503739999,-1164.1758738899953,24570.547635600007 2022-05-23,17:31:10.000,143,9595870,-795,0,1653327070,6264.512603149997,-1164.1476773699978,24570.673403760004 2022-05-23,17:31:11.000,143,9595867,-795,0,1653327071,6264.438503739999,-1164.168824759996,24570.589558319996 2022-05-23,17:31:12.000,143,9595893,-795,0,1653327072,6264.485657909994,-1164.1617756299966,24570.708339359997 2022-05-23,17:31:13.000,143,9595881,-795,0,1653327073,6264.438503739999,-1164.182923020002,24570.645455280006 2022-05-23,17:31:14.000,143,9595920,-795,0,1653327074,6264.499130529999,-1164.1899721500013,24570.6524424 2022-05-23,17:31:15.000,143,9595796,-795,0,1653327075,6264.472185289997,-1164.1617756299966,24570.61750680001 2022-05-23,17:31:16.000,143,9595839,725,0,1653327076,6264.499130529999,-1164.1970212800006,24570.645455280006 2022-05-23,17:31:17.000,143,9595865,-795,0,1653327077,6264.431767429996,-1164.20407041,24570.575584080005 2022-05-23,17:31:18.000,143,9595883,725,0,1653327078,6264.472185289997,-1164.1899721500013,24570.61750680001 2022-05-23,17:31:19.000,143,9595812,325,0,1653327079,6264.553021009997,-1164.1970212800006,24570.722313600003 2022-05-23,17:31:20.000,143,9595824,725,0,1653327080,6264.526075769994,-1164.20407041,24570.757249199996 2022-05-23,17:31:21.000,143,9595782,-755,0,1653327081,6264.526075769994,-1164.2181686699987,24570.764236320007 2022-05-23,17:31:22.000,143,9595881,-795,0,1653327082,6264.512603149997,-1164.2181686699987,24570.715326480007 2022-05-23,17:31:23.000,143,9595825,205,0,1653327083,6264.458712669999,-1164.2393160599968,24570.5825712 2022-05-23,17:31:24.000,143,9595863,-315,0,1653327084,6264.458712669999,-1164.2463651899961,24570.61750680001 2022-05-23,17:31:25.000,143,9595878,-795,0,1653327085,6264.485657909994,-1164.225217799998,24570.68039088 2022-05-23,17:31:26.000,143,9595814,-795,0,1653327086,6264.512603149997,-1164.2322669299974,24570.715326480007 2022-05-23,17:31:27.000,143,9595899,-795,0,1653327087,6264.499130529999,-1164.2322669299974,24570.638468159996 2022-05-23,17:31:28.000,143,9595847,-795,0,1653327088,6264.512603149997,-1164.2463651899961,24570.61750680001 2022-05-23,17:31:29.000,143,9595842,-795,0,1653327089,6264.553021009997,-1164.2534143199955,24570.764236320007 2022-05-23,17:31:30.000,143,9595883,-795,0,1653327090,6264.512603149997,-1164.2675125800015,24570.73628784001 2022-05-23,17:31:31.000,143,9595851,-795,0,1653327091,6264.485657909994,-1164.2675125800015,24570.687377999995 2022-05-23,17:31:32.000,143,9595841,-795,0,1653327092,6264.492394219997,-1164.2604634500021,24570.70135224 2022-05-23,17:31:33.000,143,9595861,-795,0,1653327093,6264.445240049994,-1164.2886599699996,24570.638468159996 2022-05-23,17:31:34.000,143,9595832,285,0,1653327094,6264.4519763599965,-1164.2745617100009,24570.589558319996 2022-05-23,17:31:35.000,143,9595871,325,0,1653327095,6264.539548389999,-1164.2886599699996,24570.75026208 2022-05-23,17:31:36.000,143,9595908,-795,0,1653327096,6264.553021009997,-1164.2886599699996,24570.75026208 2022-05-23,17:31:37.000,143,9595861,765,0,1653327097,6264.546284699994,-1164.295709099999,24570.778210559998 2022-05-23,17:31:38.000,143,9595927,-795,0,1653327098,6264.492394219997,-1164.3098073599976,24570.659429519998 2022-05-23,17:31:39.000,143,9595859,-795,0,1653327099,6264.478921599999,-1164.316856489997,24570.708339359997 2022-05-23,17:31:40.000,143,9595912,725,0,1653327100,6264.485657909994,-1164.3309547499957,24570.757249199996 2022-05-23,17:31:41.000,143,9595868,1205,0,1653327101,6264.478921599999,-1164.3239056199964,24570.743274960005 2022-05-23,17:31:42.000,143,9595843,-795,0,1653327102,6264.512603149997,-1164.3239056199964,24570.722313600003 2022-05-23,17:31:43.000,143,9595883,-795,0,1653327103,6264.512603149997,-1164.338003879995,24570.73628784001 2022-05-23,17:31:44.000,143,9595859,685,0,1653327104,6264.485657909994,-1164.3239056199964,24570.624493920004 2022-05-23,17:31:45.000,143,9595875,725,0,1653327105,6264.546284699994,-1164.338003879995,24570.72930072 2022-05-23,17:31:46.000,143,9595908,-434,0,1653327106,6264.499130529999,-1164.3591512700004,24570.75026208 2022-05-23,17:31:47.000,143,9595888,-795,0,1653327107,6264.499130529999,-1164.3450530100017,24570.687377999995 2022-05-23,17:31:48.000,143,9595889,-795,0,1653327108,6264.377876949999,-1164.3732495299992,24570.603532560002 2022-05-23,17:31:49.000,143,9595869,-795,0,1653327109,6264.418294809999,-1164.3591512700004,24570.575584080005 2022-05-23,17:31:50.000,143,9595834,-795,0,1653327110,6264.512603149997,-1164.3732495299992,24570.757249199996 2022-05-23,17:31:51.000,143,9595810,-795,0,1653327111,6264.546284699994,-1164.352102140001,24570.764236320007 2022-05-23,17:31:52.000,143,9595900,-235,0,1653327112,6264.532812079997,-1164.3873477899979,24570.78519768001 2022-05-23,17:31:53.000,143,9595895,-795,0,1653327113,6264.505866839994,-1164.3802986599985,24570.687377999995 2022-05-23,17:31:54.000,143,9595835,924,0,1653327114,6264.526075769994,-1164.3873477899979,24570.72930072 2022-05-23,17:31:55.000,143,9595899,-675,0,1653327115,6264.505866839994,-1164.3943969199972,24570.72930072 2022-05-23,17:31:56.000,143,9595849,-795,0,1653327116,6264.485657909994,-1164.3873477899979,24570.715326480007 2022-05-23,17:31:57.000,143,9595890,-795,0,1653327117,6264.478921599999,-1164.3943969199972,24570.659429519998 2022-05-23,17:31:58.000,143,9595839,-795,0,1653327118,6264.478921599999,-1164.422593440002,24570.70135224 2022-05-23,17:31:59.000,143,9595845,205,0,1653327119,6264.539548389999,-1164.4014460499966,24570.778210559998 2022-05-23,17:32:00.000,143,9595876,-315,0,1653327120,6264.546284699994,-1164.3943969199972,24570.792184800004 2022-05-23,17:32:01.000,143,9595790,-795,0,1653327121,6264.512603149997,-1164.4155443099953,24570.778210559998 2022-05-23,17:32:02.000,143,9595816,-795,0,1653327122,6264.519339459999,-1164.3943969199972,24570.743274960005 2022-05-23,17:32:03.000,143,9595888,-795,0,1653327123,6264.404822189994,-1164.4155443099953,24570.638468159996 2022-05-23,17:32:04.000,143,9595853,-795,0,1653327124,6264.438503739999,-1164.4155443099953,24570.666416640008 2022-05-23,17:32:05.000,143,9595895,-795,0,1653327125,6264.485657909994,-1164.4366917000007,24570.764236320007 2022-05-23,17:32:06.000,143,9595804,605,0,1653327126,6264.485657909994,-1164.408495179996,24570.78519768001 2022-05-23,17:32:07.000,143,9595883,-795,0,1653327127,6264.445240049994,-1164.408495179996,24570.73628784001 2022-05-23,17:32:08.000,143,9595837,-795,0,1653327128,6264.431767429996,-1164.3873477899979,24570.624493920004 2022-05-23,17:32:09.000,143,9595806,845,0,1653327129,6264.505866839994,-1164.3943969199972,24570.73628784001 2022-05-23,17:32:10.000,143,9595885,525,0,1653327130,6264.478921599999,-1164.422593440002,24570.778210559998 2022-05-23,17:32:11.000,143,9595844,-795,0,1653327131,6264.431767429996,-1164.4155443099953,24570.68039088 2022-05-23,17:32:12.000,143,9595894,685,0,1653327132,6264.3037775399935,-1164.4014460499966,24570.61750680001 2022-05-23,17:32:13.000,143,9595851,-795,0,1653327133,6264.330722779996,-1164.4014460499966,24570.6524424 2022-05-23,17:32:14.000,143,9595867,-795,0,1653327134,6264.371140639996,-1164.408495179996,24570.70135224 2022-05-23,17:32:15.000,143,9595911,685,0,1653327135,6264.465448979994,-1164.3943969199972,24570.813146160006 2022-05-23,17:32:16.000,143,9595901,-795,0,1653327136,6264.4519763599965,-1164.3802986599985,24570.806159039996 2022-05-23,17:32:17.000,143,9595831,-354,0,1653327137,6264.4519763599965,-1164.3802986599985,24570.82013328 2022-05-23,17:32:18.000,143,9595867,-795,0,1653327138,6264.391349569996,-1164.3802986599985,24570.72930072 2022-05-23,17:32:19.000,143,9595856,-795,0,1653327139,6264.377876949999,-1164.3732495299992,24570.73628784001 2022-05-23,17:32:20.000,143,9595863,-795,0,1653327140,6264.384613259994,-1164.3591512700004,24570.778210559998 2022-05-23,17:32:21.000,143,9595878,885,0,1653327141,6264.371140639996,-1164.3662003999998,24570.764236320007 2022-05-23,17:32:22.000,143,9595808,445,0,1653327142,6264.384613259994,-1164.3450530100017,24570.813146160006 2022-05-23,17:32:23.000,143,9595860,1365,0,1653327143,6264.3576680199985,-1164.3662003999998,24570.778210559998 2022-05-23,17:32:24.000,143,9595889,765,0,1653327144,6264.3576680199985,-1164.3662003999998,24570.75026208 2022-05-23,17:32:25.000,143,9595864,-795,0,1653327145,6264.404822189994,-1164.3662003999998,24570.79917192 2022-05-23,17:32:26.000,143,9595837,-795,0,1653327146,6264.391349569996,-1164.3732495299992,24570.806159039996 2022-05-23,17:32:27.000,143,9595890,-795,0,1653327147,6264.398085879999,-1164.3591512700004,24570.757249199996 2022-05-23,17:32:28.000,143,9595853,685,0,1653327148,6264.3239864699935,-1164.352102140001,24570.659429519998 2022-05-23,17:32:29.000,143,9595899,725,0,1653327149,6264.290304919996,-1164.3662003999998,24570.694365120005 2022-05-23,17:32:30.000,143,9595864,404,0,1653327150,6264.364404329994,-1164.338003879995,24570.827120399998 2022-05-23,17:32:31.000,143,9595827,-795,0,1653327151,6264.411558499996,-1164.338003879995,24570.806159039996 2022-05-23,17:32:32.000,143,9595843,805,0,1653327152,6264.391349569996,-1164.3450530100017,24570.79917192 2022-05-23,17:32:33.000,143,9595858,-795,0,1653327153,6264.330722779996,-1164.3309547499957,24570.715326480007 2022-05-23,17:32:34.000,143,9595859,-795,0,1653327154,6264.377876949999,-1164.352102140001,24570.764236320007 2022-05-23,17:32:35.000,143,9595893,-795,0,1653327155,6264.344195399994,-1164.3662003999998,24570.73628784001 2022-05-23,17:32:36.000,143,9595829,445,0,1653327156,6264.350931709996,-1164.3662003999998,24570.778210559998 2022-05-23,17:32:37.000,143,9595815,605,0,1653327157,6264.310513849996,-1164.3662003999998,24570.645455280006 2022-05-23,17:32:38.000,143,9595909,-795,0,1653327158,6264.3239864699935,-1164.352102140001,24570.743274960005 2022-05-23,17:32:39.000,143,9595857,765,0,1653327159,6264.458712669999,-1164.3873477899979,24570.78519768001 2022-05-23,17:32:40.000,143,9595847,965,0,1653327160,6264.425031119994,-1164.3802986599985,24570.771223440002 2022-05-23,17:32:41.000,143,9595851,-795,0,1653327161,6264.445240049994,-1164.3802986599985,24570.757249199996 2022-05-23,17:32:42.000,143,9595823,245,0,1653327162,6264.411558499996,-1164.3873477899979,24570.72930072 2022-05-23,17:32:43.000,143,9595858,-195,0,1653327163,6264.330722779996,-1164.3732495299992,24570.638468159996 2022-05-23,17:32:44.000,143,9595878,-235,0,1653327164,6264.330722779996,-1164.3943969199972,24570.687377999995 2022-05-23,17:32:45.000,143,9595857,-795,0,1653327165,6264.384613259994,-1164.3732495299992,24570.694365120005 2022-05-23,17:32:46.000,143,9595846,-795,0,1653327166,6264.398085879999,-1164.3873477899979,24570.73628784001 2022-05-23,17:32:47.000,143,9595739,765,0,1653327167,6264.371140639996,-1164.408495179996,24570.72930072 2022-05-23,17:32:48.000,143,9595824,365,0,1653327168,6264.377876949999,-1164.4296425700013,24570.666416640008 2022-05-23,17:32:49.000,143,9595861,-795,0,1653327169,6264.418294809999,-1164.4155443099953,24570.764236320007 2022-05-23,17:32:50.000,143,9595800,-795,0,1653327170,6264.445240049994,-1164.4296425700013,24570.78519768001 2022-05-23,17:32:51.000,143,9595830,-795,0,1653327171,6264.377876949999,-1164.44374083,24570.73628784001 2022-05-23,17:32:52.000,143,9595870,-795,0,1653327172,6264.398085879999,-1164.4296425700013,24570.72930072 2022-05-23,17:32:53.000,143,9595939,-795,0,1653327173,6264.330722779996,-1164.44374083,24570.694365120005 2022-05-23,17:32:54.000,143,9595898,-795,0,1653327174,6264.384613259994,-1164.4789864799968,24570.70135224 2022-05-23,17:32:55.000,143,9595782,-795,0,1653327175,6264.458712669999,-1164.44374083,24570.813146160006 2022-05-23,17:32:56.000,143,9595857,565,0,1653327176,6264.425031119994,-1164.4719373499975,24570.79917192 2022-05-23,17:32:57.000,143,9595841,-795,0,1653327177,6264.465448979994,-1164.4789864799968,24570.792184800004 2022-05-23,17:32:58.000,143,9595907,-795,0,1653327178,6264.398085879999,-1164.4860356099962,24570.68039088 2022-05-23,17:32:59.000,143,9595877,-35,0,1653327179,6264.398085879999,-1164.5212812600003,24570.708339359997 2022-05-23,17:33:00.000,143,9595841,-795,0,1653327180,6264.425031119994,-1164.514232130001,24570.687377999995 2022-05-23,17:33:01.000,143,9595866,-795,0,1653327181,6264.404822189994,-1164.5071830000015,24570.68039088 2022-05-23,17:33:02.000,143,9595867,765,0,1653327182,6264.445240049994,-1164.5283303899996,24570.75026208 2022-05-23,17:33:03.000,143,9595874,-795,0,1653327183,6264.398085879999,-1164.5212812600003,24570.722313600003 2022-05-23,17:33:04.000,143,9595841,85,0,1653327184,6264.445240049994,-1164.556526909997,24570.68039088 2022-05-23,17:33:05.000,143,9595825,-515,0,1653327185,6264.4519763599965,-1164.5212812600003,24570.757249199996 2022-05-23,17:33:06.000,143,9595883,-795,0,1653327186,6264.438503739999,-1164.535379519999,24570.764236320007 2022-05-23,17:33:07.000,143,9595779,445,0,1653327187,6264.411558499996,-1164.5635760399964,24570.75026208 2022-05-23,17:33:08.000,143,9595852,885,0,1653327188,6264.344195399994,-1164.5494777799977,24570.63148104 2022-05-23,17:33:09.000,143,9595837,-555,0,1653327189,6264.344195399994,-1164.5776742999951,24570.596545440007 2022-05-23,17:33:10.000,143,9595858,685,0,1653327190,6264.445240049994,-1164.5917725600011,24570.78519768001 2022-05-23,17:33:11.000,143,9595913,-795,0,1653327191,6264.445240049994,-1164.556526909997,24570.778210559998 2022-05-23,17:33:12.000,143,9595861,-795,0,1653327192,6264.431767429996,-1164.5706251699958,24570.757249199996 2022-05-23,17:33:13.000,143,9595887,445,0,1653327193,6264.276832299998,-1164.5776742999951,24570.56859696001 2022-05-23,17:33:14.000,143,9595895,485,0,1653327194,6264.330722779996,-1164.5917725600011,24570.68039088 2022-05-23,17:33:15.000,143,9595863,-795,0,1653327195,6264.377876949999,-1164.6199690799986,24570.72930072 2022-05-23,17:33:16.000,143,9595818,-635,0,1653327196,6264.391349569996,-1164.6199690799986,24570.743274960005 2022-05-23,17:33:17.000,143,9595872,-235,0,1653327197,6264.3239864699935,-1164.627018209998,24570.715326480007 2022-05-23,17:33:18.000,143,9595802,-795,0,1653327198,6264.330722779996,-1164.6199690799986,24570.687377999995 2022-05-23,17:33:19.000,143,9595884,-515,0,1653327199,6264.371140639996,-1164.6340673399973,24570.792184800004 2022-05-23,17:33:20.000,143,9595850,485,0,1653327200,6264.425031119994,-1164.6552147299954,24570.82013328 2022-05-23,17:33:21.000,143,9595852,805,0,1653327201,6264.411558499996,-1164.6411164699966,24570.82013328 2022-05-23,17:33:22.000,143,9595865,-795,0,1653327202,6264.371140639996,-1164.6552147299954,24570.764236320007 2022-05-23,17:33:23.000,143,9595879,-74,0,1653327203,6264.270095989996,-1164.68341125,24570.659429519998 2022-05-23,17:33:24.000,143,9595868,-795,0,1653327204,6264.3239864699935,-1164.7045586399981,24570.659429519998 2022-05-23,17:33:25.000,143,9595829,-235,0,1653327205,6264.350931709996,-1164.6904603799994,24570.743274960005 2022-05-23,17:33:26.000,143,9595836,-795,0,1653327206,6264.344195399994,-1164.6975095099988,24570.73628784001 2022-05-23,17:33:27.000,143,9595879,525,0,1653327207,6264.317250159998,-1164.7116077699975,24570.666416640008 2022-05-23,17:33:28.000,143,9595771,765,0,1653327208,6264.377876949999,-1164.7257060299962,24570.743274960005 2022-05-23,17:33:29.000,143,9595873,1005,0,1653327209,6264.330722779996,-1164.7398042900022,24570.771223440002 2022-05-23,17:33:30.000,143,9595939,285,0,1653327210,6264.297041229998,-1164.7398042900022,24570.68039088 2022-05-23,17:33:31.000,143,9595884,-795,0,1653327211,6264.3037775399935,-1164.7257060299962,24570.694365120005 2022-05-23,17:33:32.000,143,9595847,-795,0,1653327212,6264.236414439998,-1164.7327551599956,24570.63148104 2022-05-23,17:33:33.000,143,9595806,-795,0,1653327213,6264.243150749993,-1164.7680008099996,24570.596545440007 2022-05-23,17:33:34.000,143,9595834,1125,0,1653327214,6264.169051339995,-1164.753902550001,24570.596545440007 2022-05-23,17:33:35.000,143,9595872,-795,0,1653327215,6264.3239864699935,-1164.7327551599956,24570.792184800004 2022-05-23,17:33:36.000,143,9595832,685,0,1653327216,6264.3239864699935,-1164.753902550001,24570.78519768001 2022-05-23,17:33:37.000,143,9595874,-795,0,1653327217,6264.317250159998,-1164.775049939999,24570.75026208 2022-05-23,17:33:38.000,143,9595932,-795,0,1653327218,6264.283568609993,-1164.775049939999,24570.673403760004 2022-05-23,17:33:39.000,143,9595877,-795,0,1653327219,6264.270095989996,-1164.8032464599964,24570.708339359997 2022-05-23,17:33:40.000,143,9595867,-795,0,1653327220,6264.310513849996,-1164.7891481999977,24570.673403760004 2022-05-23,17:33:41.000,143,9595805,-315,0,1653327221,6264.263359679993,-1164.796197329997,24570.70135224 2022-05-23,17:33:42.000,143,9595842,-795,0,1653327222,6264.283568609993,-1164.796197329997,24570.757249199996 2022-05-23,17:33:43.000,143,9595828,-795,0,1653327223,6264.263359679993,-1164.8173447199952,24570.673403760004 2022-05-23,17:33:44.000,143,9595852,-795,0,1653327224,6264.256623369998,-1164.8314429800012,24570.624493920004 2022-05-23,17:33:45.000,143,9595854,-114,0,1653327225,6264.317250159998,-1164.8243938500018,24570.73628784001 2022-05-23,17:33:46.000,143,9595921,-795,0,1653327226,6264.310513849996,-1164.8102955899958,24570.715326480007 2022-05-23,17:33:47.000,143,9595805,-795,0,1653327227,6264.256623369998,-1164.8243938500018,24570.687377999995 2022-05-23,17:33:48.000,143,9595840,-114,0,1653327228,6264.202732889993,-1164.8314429800012,24570.56859696001 2022-05-23,17:33:49.000,143,9595866,805,0,1653327229,6264.202732889993,-1164.8525903699992,24570.610519679998 2022-05-23,17:33:50.000,143,9595837,-795,0,1653327230,6264.276832299998,-1164.8384921100005,24570.70135224 2022-05-23,17:33:51.000,143,9595886,-795,0,1653327231,6264.330722779996,-1164.8455412399999,24570.75026208 2022-05-23,17:33:52.000,143,9595909,-795,0,1653327232,6264.317250159998,-1164.8807868899967,24570.73628784001 2022-05-23,17:33:53.000,143,9595867,-795,0,1653327233,6264.310513849996,-1164.866688629998,24570.673403760004 2022-05-23,17:33:54.000,143,9595950,485,0,1653327234,6264.330722779996,-1164.887836019996,24570.757249199996 2022-05-23,17:33:55.000,143,9595842,365,0,1653327235,6264.270095989996,-1164.8807868899967,24570.708339359997 2022-05-23,17:33:56.000,143,9595839,-795,0,1653327236,6264.263359679993,-1164.887836019996,24570.694365120005 2022-05-23,17:33:57.000,143,9595813,5,0,1653327237,6264.222941819993,-1164.8807868899967,24570.638468159996 2022-05-23,17:33:58.000,143,9595849,-795,0,1653327238,6264.216205509998,-1164.901934280002,24570.68039088 2022-05-23,17:33:59.000,143,9595883,805,0,1653327239,6264.330722779996,-1164.887836019996,24570.778210559998 2022-05-23,17:34:00.000,143,9595863,404,0,1653327240,6264.317250159998,-1164.8807868899967,24570.771223440002 2022-05-23,17:34:01.000,143,9595814,-74,0,1653327241,6264.337459089998,-1164.866688629998,24570.771223440002 2022-05-23,17:34:02.000,143,9595871,404,0,1653327242,6264.297041229998,-1164.901934280002,24570.743274960005 2022-05-23,17:34:03.000,143,9595796,645,0,1653327243,6264.2094691999955,-1164.8807868899967,24570.659429519998 2022-05-23,17:34:04.000,143,9595885,-795,0,1653327244,6264.236414439998,-1164.8948851499954,24570.624493920004 2022-05-23,17:34:05.000,143,9595869,-795,0,1653327245,6264.229678129996,-1164.9160325400007,24570.70135224 2022-05-23,17:34:06.000,143,9595827,-155,0,1653327246,6264.243150749993,-1164.8948851499954,24570.757249199996 2022-05-23,17:34:07.000,143,9595862,-354,0,1653327247,6264.2094691999955,-1164.887836019996,24570.70135224 2022-05-23,17:34:08.000,143,9595881,-795,0,1653327248,6264.182523959993,-1164.887836019996,24570.687377999995 2022-05-23,17:34:09.000,143,9595872,-35,0,1653327249,6264.256623369998,-1164.866688629998,24570.813146160006 2022-05-23,17:34:10.000,143,9595866,-795,0,1653327250,6264.222941819993,-1164.866688629998,24570.73628784001 2022-05-23,17:34:11.000,143,9595845,485,0,1653327251,6264.175787649998,-1164.8596394999986,24570.73628784001 2022-05-23,17:34:12.000,143,9595845,365,0,1653327252,6264.182523959993,-1164.8525903699992,24570.715326480007 2022-05-23,17:34:13.000,143,9595902,-795,0,1653327253,6264.108424549995,-1164.8525903699992,24570.659429519998 2022-05-23,17:34:14.000,143,9595891,-795,0,1653327254,6264.034325139997,-1164.8102955899958,24570.63148104 2022-05-23,17:34:15.000,143,9595820,-795,0,1653327255,6264.074742999997,-1164.8173447199952,24570.68039088 2022-05-23,17:34:16.000,143,9595834,645,0,1653327256,6264.189260269995,-1164.8243938500018,24570.79917192 2022-05-23,17:34:17.000,143,9595912,-235,0,1653327257,6264.195996579998,-1164.8173447199952,24570.778210559998 2022-05-23,17:34:18.000,143,9595923,-795,0,1653327258,6264.108424549995,-1164.8243938500018,24570.70135224 2022-05-23,17:34:19.000,143,9595847,-795,0,1653327259,6264.115160859998,-1164.8384921100005,24570.70135224 2022-05-23,17:34:20.000,143,9595836,124,0,1653327260,6264.142106099993,-1164.7891481999977,24570.73628784001 2022-05-23,17:34:21.000,143,9595862,445,0,1653327261,6264.128633479995,-1164.8243938500018,24570.757249199996 2022-05-23,17:34:22.000,143,9595840,-795,0,1653327262,6264.121897169993,-1164.8173447199952,24570.792184800004 2022-05-23,17:34:23.000,143,9595824,205,0,1653327263,6264.135369789998,-1164.8173447199952,24570.715326480007 2022-05-23,17:34:24.000,143,9595868,-475,0,1653327264,6264.128633479995,-1164.7820990699984,24570.70135224 2022-05-23,17:34:25.000,143,9595867,-795,0,1653327265,6264.195996579998,-1164.796197329997,24570.75026208 2022-05-23,17:34:26.000,143,9595902,525,0,1653327266,6264.162315029993,-1164.796197329997,24570.764236320007 2022-05-23,17:34:27.000,143,9595881,-795,0,1653327267,6264.169051339995,-1164.8032464599964,24570.722313600003 2022-05-23,17:34:28.000,143,9595820,-795,0,1653327268,6264.0612703799925,-1164.796197329997,24570.596545440007 2022-05-23,17:34:29.000,143,9595865,805,0,1653327269,6264.054534069997,-1164.8032464599964,24570.610519679998 2022-05-23,17:34:30.000,143,9595867,445,0,1653327270,6264.148842409995,-1164.8173447199952,24570.757249199996 2022-05-23,17:34:31.000,143,9595841,485,0,1653327271,6264.182523959993,-1164.8243938500018,24570.771223440002 2022-05-23,17:34:32.000,143,9595843,-795,0,1653327272,6264.189260269995,-1164.8173447199952,24570.75026208 2022-05-23,17:34:33.000,143,9595824,605,0,1653327273,6264.189260269995,-1164.8173447199952,24570.764236320007 2022-05-23,17:34:34.000,143,9595860,-795,0,1653327274,6264.162315029993,-1164.8455412399999,24570.743274960005 2022-05-23,17:34:35.000,143,9595819,685,0,1653327275,6264.128633479995,-1164.8314429800012,24570.743274960005 2022-05-23,17:34:36.000,143,9595829,845,0,1653327276,6264.041061449992,-1164.8384921100005,24570.596545440007 2022-05-23,17:34:37.000,143,9595918,-155,0,1653327277,6264.047797759995,-1164.8807868899967,24570.603532560002 2022-05-23,17:34:38.000,143,9595849,-795,0,1653327278,6264.142106099993,-1164.8525903699992,24570.75026208 2022-05-23,17:34:39.000,143,9595882,965,0,1653327279,6264.155578719998,-1164.8455412399999,24570.73628784001 2022-05-23,17:34:40.000,143,9595865,-635,0,1653327280,6264.121897169993,-1164.8596394999986,24570.73628784001 2022-05-23,17:34:41.000,143,9595824,365,0,1653327281,6264.115160859998,-1164.866688629998,24570.813146160006 2022-05-23,17:34:42.000,143,9595865,-395,0,1653327282,6264.054534069997,-1164.8807868899967,24570.70135224 2022-05-23,17:34:43.000,143,9595875,245,0,1653327283,6263.940016799999,-1164.8737377599973,24570.53366136 2022-05-23,17:34:44.000,143,9595890,-795,0,1653327284,6263.993907279997,-1164.866688629998,24570.589558319996 2022-05-23,17:34:45.000,143,9595899,1005,0,1653327285,6264.014116209997,-1164.8737377599973,24570.6524424 2022-05-23,17:34:46.000,143,9595841,-795,0,1653327286,6263.899598939999,-1164.8525903699992,24570.603532560002 2022-05-23,17:34:47.000,143,9595824,-795,0,1653327287,6263.933280489997,-1164.8807868899967,24570.645455280006 2022-05-23,17:34:48.000,143,9595877,-795,0,1653327288,6263.913071559997,-1164.8737377599973,24570.638468159996 2022-05-23,17:34:49.000,143,9595930,-315,0,1653327289,6263.973698349997,-1164.8737377599973,24570.743274960005 2022-05-23,17:34:50.000,143,9595873,765,0,1653327290,6263.933280489997,-1164.887836019996,24570.743274960005 2022-05-23,17:34:51.000,143,9595907,-795,0,1653327291,6263.872653699997,-1164.8807868899967,24570.624493920004 2022-05-23,17:34:52.000,143,9595833,-795,0,1653327292,6263.886126319994,-1164.866688629998,24570.68039088 2022-05-23,17:34:53.000,143,9595861,-795,0,1653327293,6263.825499529994,-1164.866688629998,24570.603532560002 2022-05-23,17:34:54.000,143,9595827,-795,0,1653327294,6263.825499529994,-1164.8596394999986,24570.5825712 2022-05-23,17:34:55.000,143,9595899,-715,0,1653327295,6263.926544179994,-1164.8455412399999,24570.708339359997 2022-05-23,17:34:56.000,143,9595828,1085,0,1653327296,6263.892862629997,-1164.8525903699992,24570.687377999995 2022-05-23,17:34:57.000,143,9595823,-795,0,1653327297,6263.859181079999,-1164.8525903699992,24570.75026208 2022-05-23,17:34:58.000,143,9595844,-795,0,1653327298,6263.791817979996,-1164.8525903699992,24570.5825712 2022-05-23,17:34:59.000,143,9595868,-795,0,1653327299,6263.825499529994,-1164.8525903699992,24570.603532560002 2022-05-23,17:35:00.000,143,9595855,-795,0,1653327300,6263.778345359999,-1164.8384921100005,24570.68039088 2022-05-23,17:35:01.000,143,9595830,485,0,1653327301,6263.791817979996,-1164.8596394999986,24570.673403760004 2022-05-23,17:35:02.000,143,9595835,-795,0,1653327302,6263.785081669994,-1164.8455412399999,24570.687377999995 2022-05-23,17:35:03.000,143,9595855,-795,0,1653327303,6263.764872739994,-1164.8455412399999,24570.6524424 2022-05-23,17:35:04.000,143,9595862,-795,0,1653327304,6263.731191189996,-1164.8455412399999,24570.6524424 2022-05-23,17:35:05.000,143,9595860,-795,0,1653327305,6263.764872739994,-1164.8384921100005,24570.673403760004 2022-05-23,17:35:06.000,143,9595897,-795,0,1653327306,6263.710982259996,-1164.8173447199952,24570.6524424 2022-05-23,17:35:07.000,143,9595886,565,0,1653327307,6263.677300709998,-1164.8314429800012,24570.645455280006 2022-05-23,17:35:08.000,143,9595859,-795,0,1653327308,6263.5897286799955,-1164.8314429800012,24570.547635600007 2022-05-23,17:35:09.000,143,9595868,-434,0,1653327309,6263.556047129998,-1164.8243938500018,24570.589558319996 2022-05-23,17:35:10.000,143,9595846,924,0,1653327310,6263.6099376099955,-1164.7891481999977,24570.6524424 2022-05-23,17:35:11.000,143,9595857,-795,0,1653327311,6263.623410229993,-1164.8032464599964,24570.70135224 2022-05-23,17:35:12.000,143,9595850,-795,0,1653327312,6263.603201299993,-1164.8032464599964,24570.673403760004 2022-05-23,17:35:13.000,143,9595873,-795,0,1653327313,6263.535838199998,-1164.775049939999,24570.603532560002 2022-05-23,17:35:14.000,143,9595839,-315,0,1653327314,6263.556047129998,-1164.753902550001,24570.63148104 2022-05-23,17:35:15.000,143,9595817,-795,0,1653327315,6263.441529859992,-1164.7609516800003,24570.5127 2022-05-23,17:35:16.000,143,9595883,-795,0,1653327316,6263.340485209999,-1164.7116077699975,24570.428854560007 2022-05-23,17:35:17.000,143,9595905,-795,0,1653327317,6263.421320929992,-1164.7045586399981,24570.519687119995 2022-05-23,17:35:18.000,143,9595814,-795,0,1653327318,6263.475211409997,-1164.6975095099988,24570.659429519998 2022-05-23,17:35:19.000,143,9595838,565,0,1653327319,6263.4617387899925,-1164.6904603799994,24570.6524424 2022-05-23,17:35:20.000,143,9595883,-795,0,1653327320,6263.441529859992,-1164.7045586399981,24570.624493920004 2022-05-23,17:35:21.000,143,9595888,-795,0,1653327321,6263.428057239995,-1164.6693129900013,24570.68039088 2022-05-23,17:35:22.000,143,9595859,-235,0,1653327322,6263.414584619997,-1164.6552147299954,24570.61750680001 2022-05-23,17:35:23.000,143,9595789,-114,0,1653327323,6263.340485209999,-1164.6693129900013,24570.505712880004 2022-05-23,17:35:24.000,143,9595860,685,0,1653327324,6263.380903069992,-1164.6411164699966,24570.589558319996 2022-05-23,17:35:25.000,143,9595837,-795,0,1653327325,6263.360694139992,-1164.6199690799986,24570.56160984 2022-05-23,17:35:26.000,143,9595816,-755,0,1653327326,6263.273122109997,-1164.6129199499992,24570.48475152 2022-05-23,17:35:27.000,143,9595846,-795,0,1653327327,6263.374166759997,-1164.627018209998,24570.659429519998 2022-05-23,17:35:28.000,143,9595832,-795,0,1653327328,6263.273122109997,-1164.6340673399973,24570.456803040004 2022-05-23,17:35:29.000,143,9595887,-795,0,1653327329,6263.3472215199945,-1164.5917725600011,24570.6524424 2022-05-23,17:35:30.000,143,9595888,-795,0,1653327330,6263.286594729994,-1164.5917725600011,24570.519687119995 2022-05-23,17:35:31.000,143,9595918,1085,0,1653327331,6263.246176869994,-1164.5917725600011,24570.477764400006 2022-05-23,17:35:32.000,143,9595888,-795,0,1653327332,6263.286594729994,-1164.5988216900005,24570.526674240005 2022-05-23,17:35:33.000,143,9595888,-795,0,1653327333,6263.2529131799965,-1164.5847234300018,24570.435841680002 2022-05-23,17:35:34.000,143,9595868,-795,0,1653327334,6263.259649489999,-1164.5917725600011,24570.41488032 2022-05-23,17:35:35.000,143,9595898,525,0,1653327335,6263.340485209999,-1164.5847234300018,24570.575584080005 2022-05-23,17:35:36.000,143,9595879,-795,0,1653327336,6263.380903069992,-1164.5706251699958,24570.610519679998 2022-05-23,17:35:37.000,143,9595792,-795,0,1653327337,6263.340485209999,-1164.5706251699958,24570.554622720003 2022-05-23,17:35:38.000,143,9595889,-795,0,1653327338,6263.320276279999,-1164.5847234300018,24570.44981592001 2022-05-23,17:35:39.000,143,9595899,-675,0,1653327339,6263.340485209999,-1164.5706251699958,24570.519687119995 2022-05-23,17:35:40.000,143,9595830,1045,0,1653327340,6263.353957829997,-1164.5494777799977,24570.526674240005 2022-05-23,17:35:41.000,143,9595874,-795,0,1653327341,6263.387639379995,-1164.5424286499983,24570.547635600007 2022-05-23,17:35:42.000,143,9595902,685,0,1653327342,6263.414584619997,-1164.556526909997,24570.554622720003 2022-05-23,17:35:43.000,143,9595924,-795,0,1653327343,6263.407848309995,-1164.5494777799977,24570.498725760008 2022-05-23,17:35:44.000,143,9595859,-795,0,1653327344,6263.434793549997,-1164.5424286499983,24570.48475152 2022-05-23,17:35:45.000,143,9595849,-795,0,1653327345,6263.502156649993,-1164.5283303899996,24570.589558319996 2022-05-23,17:35:46.000,143,9595861,-795,0,1653327346,6263.542574509993,-1164.5212812600003,24570.596545440007 2022-05-23,17:35:47.000,143,9595826,-795,0,1653327347,6263.515629269998,-1164.514232130001,24570.48475152 2022-05-23,17:35:48.000,143,9595905,365,0,1653327348,6263.502156649993,-1164.5212812600003,24570.46379016 2022-05-23,17:35:49.000,143,9595856,-795,0,1653327349,6263.475211409997,-1164.5212812600003,24570.48475152 2022-05-23,17:35:50.000,143,9595864,565,0,1653327350,6263.6099376099955,-1164.5071830000015,24570.624493920004 2022-05-23,17:35:51.000,143,9595892,965,0,1653327351,6263.657091779998,-1164.5071830000015,24570.61750680001 2022-05-23,17:35:52.000,143,9595843,-795,0,1653327352,6263.663828089993,-1164.5071830000015,24570.589558319996 2022-05-23,17:35:53.000,143,9595938,765,0,1653327353,6263.623410229993,-1164.4930847399955,24570.491738639997 2022-05-23,17:35:54.000,143,9595895,205,0,1653327354,6263.7042459499935,-1164.4930847399955,24570.5825712 2022-05-23,17:35:55.000,143,9595854,-795,0,1653327355,6263.684037019993,-1164.5001338700022,24570.589558319996 2022-05-23,17:35:56.000,143,9595844,-795,0,1653327356,6263.7379274999985,-1164.4930847399955,24570.624493920004 2022-05-23,17:35:57.000,143,9595840,165,0,1653327357,6263.717718569998,-1164.4860356099962,24570.540648479997 2022-05-23,17:35:58.000,143,9595858,485,0,1653327358,6263.751400119996,-1164.4930847399955,24570.638468159996 2022-05-23,17:35:59.000,143,9595873,-795,0,1653327359,6263.865917389994,-1164.5001338700022,24570.75026208 2022-05-23,17:36:00.000,143,9595883,645,0,1653327360,6263.913071559997,-1164.4930847399955,24570.778210559998 2022-05-23,17:36:01.000,143,9595895,245,0,1653327361,6263.926544179994,-1164.5001338700022,24570.75026208 2022-05-23,17:36:02.000,143,9595860,-795,0,1653327362,6263.940016799999,-1164.5071830000015,24570.73628784001 2022-05-23,17:36:03.000,143,9595857,165,0,1653327363,6263.845708459994,-1164.5212812600003,24570.603532560002 2022-05-23,17:36:04.000,143,9595909,-795,0,1653327364,6263.865917389994,-1164.5071830000015,24570.694365120005 2022-05-23,17:36:05.000,143,9595830,-795,0,1653327365,6263.980434659992,-1164.514232130001,24570.708339359997 2022-05-23,17:36:06.000,143,9595836,-795,0,1653327366,6264.020852519992,-1164.514232130001,24570.757249199996 2022-05-23,17:36:07.000,143,9595860,-795,0,1653327367,6264.054534069997,-1164.5706251699958,24570.743274960005 2022-05-23,17:36:08.000,143,9595829,-795,0,1653327368,6264.074742999997,-1164.5494777799977,24570.72930072 2022-05-23,17:36:09.000,143,9595882,-795,0,1653327369,6264.148842409995,-1164.5494777799977,24570.841094640004 2022-05-23,17:36:10.000,143,9595869,765,0,1653327370,6264.175787649998,-1164.556526909997,24570.778210559998 2022-05-23,17:36:11.000,143,9595887,805,0,1653327371,6264.182523959993,-1164.5776742999951,24570.771223440002 2022-05-23,17:36:12.000,143,9595835,805,0,1653327372,6264.189260269995,-1164.5988216900005,24570.778210559998 2022-05-23,17:36:13.000,143,9595866,-795,0,1653327373,6264.169051339995,-1164.6199690799986,24570.715326480007 2022-05-23,17:36:14.000,143,9595835,-795,0,1653327374,6264.216205509998,-1164.627018209998,24570.73628784001 2022-05-23,17:36:15.000,143,9595878,-795,0,1653327375,6264.3239864699935,-1164.5988216900005,24570.813146160006 2022-05-23,17:36:16.000,143,9595842,605,0,1653327376,6264.263359679993,-1164.6411164699966,24570.813146160006 2022-05-23,17:36:17.000,143,9595904,1085,0,1653327377,6264.229678129996,-1164.6552147299954,24570.722313600003 2022-05-23,17:36:18.000,143,9595898,-795,0,1653327378,6264.283568609993,-1164.6975095099988,24570.79917192 2022-05-23,17:36:19.000,143,9595876,565,0,1653327379,6264.317250159998,-1164.7045586399981,24570.792184800004 2022-05-23,17:36:20.000,143,9595868,965,0,1653327380,6264.371140639996,-1164.7186568999969,24570.82013328 2022-05-23,17:36:21.000,143,9595828,645,0,1653327381,6264.350931709996,-1164.7327551599956,24570.86904312 2022-05-23,17:36:22.000,143,9595802,525,0,1653327382,6264.391349569996,-1164.7116077699975,24570.8969916 2022-05-23,17:36:23.000,143,9595860,-395,0,1653327383,6264.398085879999,-1164.753902550001,24570.924940079996 2022-05-23,17:36:24.000,143,9595891,765,0,1653327384,6264.344195399994,-1164.7468534200016,24570.84808176 2022-05-23,17:36:25.000,143,9595880,445,0,1653327385,6264.425031119994,-1164.7820990699984,24570.945901439998 2022-05-23,17:36:26.000,143,9595902,-795,0,1653327386,6264.398085879999,-1164.7609516800003,24570.8969916 2022-05-23,17:36:27.000,143,9595884,-795,0,1653327387,6264.377876949999,-1164.796197329997,24570.910965840005 2022-05-23,17:36:28.000,143,9595832,-74,0,1653327388,6264.350931709996,-1164.8173447199952,24570.778210559998 2022-05-23,17:36:29.000,143,9595855,5,0,1653327389,6264.330722779996,-1164.8173447199952,24570.813146160006 2022-05-23,17:36:30.000,143,9595836,205,0,1653327390,6264.418294809999,-1164.8032464599964,24570.910965840005 2022-05-23,17:36:31.000,143,9595828,-795,0,1653327391,6264.478921599999,-1164.8314429800012,24570.90397872001 2022-05-23,17:36:32.000,143,9595880,-795,0,1653327392,6264.478921599999,-1164.8314429800012,24570.90397872001 2022-05-23,17:36:33.000,143,9595865,-795,0,1653327393,6264.438503739999,-1164.8455412399999,24570.8969916 2022-05-23,17:36:34.000,143,9595859,-795,0,1653327394,6264.519339459999,-1164.866688629998,24570.95288856001 2022-05-23,17:36:35.000,143,9595867,-795,0,1653327395,6264.485657909994,-1164.8807868899967,24570.91795296 2022-05-23,17:36:36.000,143,9595801,-195,0,1653327396,6264.505866839994,-1164.8807868899967,24570.8969916 2022-05-23,17:36:37.000,143,9595863,565,0,1653327397,6264.492394219997,-1164.901934280002,24570.86904312 2022-05-23,17:36:38.000,143,9595800,-795,0,1653327398,6264.539548389999,-1164.9371799299988,24570.931927200007 2022-05-23,17:36:39.000,143,9595815,765,0,1653327399,6264.627120419995,-1164.92308167,24571.029746880005 2022-05-23,17:36:40.000,143,9595856,-795,0,1653327400,6264.640593039992,-1164.9724255799956,24571.029746880005 2022-05-23,17:36:41.000,143,9595817,-795,0,1653327401,6264.6810108999925,-1164.958327319997,24571.022759759995 2022-05-23,17:36:42.000,143,9595944,-795,0,1653327402,6264.667538279995,-1165.014720359999,24570.994811279998 2022-05-23,17:36:43.000,143,9595876,-795,0,1653327403,6264.593438869997,-1165.0358677499971,24570.86904312 2022-05-23,17:36:44.000,143,9595846,-795,0,1653327404,6264.654065659997,-1165.0570151399952,24570.91795296 2022-05-23,17:36:45.000,143,9595829,-635,0,1653327405,6264.687747209995,-1165.0781625300006,24570.994811279998 2022-05-23,17:36:46.000,143,9595860,-795,0,1653327406,6264.741637689993,-1165.08521166,24571.008785520004 2022-05-23,17:36:47.000,143,9595880,-795,0,1653327407,6264.7146924499975,-1165.127506439996,24570.9668628 2022-05-23,17:36:48.000,143,9595864,685,0,1653327408,6264.721428759993,-1165.1557029600008,24570.945901439998 2022-05-23,17:36:49.000,143,9595894,965,0,1653327409,6264.788791859995,-1165.1627520900001,24571.008785520004 2022-05-23,17:36:50.000,143,9595833,404,0,1653327410,6264.815737099998,-1165.1698012199995,24571.008785520004 2022-05-23,17:36:51.000,143,9595855,-795,0,1653327411,6264.775319239998,-1165.2050468699963,24571.008785520004 2022-05-23,17:36:52.000,143,9595810,-795,0,1653327412,6264.788791859995,-1165.2120959999957,24570.98782416 2022-05-23,17:36:53.000,143,9595821,-475,0,1653327413,6264.654065659997,-1165.2261942600016,24570.75026208 2022-05-23,17:36:54.000,143,9595861,-795,0,1653327414,6264.788791859995,-1165.2684890399978,24570.883017360007 2022-05-23,17:36:55.000,143,9595887,-795,0,1653327415,6264.910045439996,-1165.2755381699972,24571.022759759995 2022-05-23,17:36:56.000,143,9595816,-795,0,1653327416,6264.930254369996,-1165.2966855599952,24571.050708240007 2022-05-23,17:36:57.000,143,9595843,-795,0,1653327417,6264.916781749998,-1165.2896364299959,24571.01577264 2022-05-23,17:36:58.000,143,9595817,805,0,1653327418,6264.856154959998,-1165.32488208,24570.86904312 2022-05-23,17:36:59.000,143,9595793,605,0,1653327419,6264.883100199993,-1165.346029469998,24570.924940079996 2022-05-23,17:37:00.000,143,9595786,-795,0,1653327420,6264.930254369996,-1165.3742259899955,24570.95288856001 2022-05-23,17:37:01.000,143,9595835,-795,0,1653327421,6264.930254369996,-1165.3953733800008,24571.001798400008 2022-05-23,17:37:02.000,143,9595849,-795,0,1653327422,6264.977408539999,-1165.4235698999983,24571.029746880005 2022-05-23,17:37:03.000,143,9595836,-795,0,1653327423,6264.950463299996,-1165.4658646800017,24570.980837040006 2022-05-23,17:37:04.000,143,9595817,325,0,1653327424,6264.950463299996,-1165.4517664199957,24571.008785520004 2022-05-23,17:37:05.000,143,9595858,-795,0,1653327425,6265.031299019996,-1165.4799629400004,24571.057695360003 2022-05-23,17:37:06.000,143,9595884,-795,0,1653327426,6264.984144849994,-1165.5222577199966,24571.06468248 2022-05-23,17:37:07.000,143,9595878,124,0,1653327427,6264.963935919994,-1165.543405110002,24571.057695360003 2022-05-23,17:37:08.000,143,9595857,-155,0,1653327428,6264.876363889998,-1165.5363559799953,24570.9668628 2022-05-23,17:37:09.000,143,9595841,-795,0,1653327429,6264.896572819998,-1165.5716016299993,24570.9668628 2022-05-23,17:37:10.000,143,9595866,165,0,1653327430,6264.990881159996,-1165.5786507599987,24571.08564384 2022-05-23,17:37:11.000,143,9595870,-795,0,1653327431,6265.017826399999,-1165.5927490199974,24571.106605200002 2022-05-23,17:37:12.000,143,9595818,-795,0,1653327432,6264.997617469999,-1165.6068472799961,24571.12057944001 2022-05-23,17:37:13.000,143,9595904,-795,0,1653327433,6264.950463299996,-1165.6068472799961,24571.08564384 2022-05-23,17:37:14.000,143,9595922,-795,0,1653327434,6264.990881159996,-1165.6279946700015,24571.08564384 2022-05-23,17:37:15.000,143,9595826,5,0,1653327435,6264.977408539999,-1165.6420929300002,24571.07166960001 2022-05-23,17:37:16.000,143,9595867,45,0,1653327436,6264.950463299996,-1165.6632403199983,24571.057695360003 2022-05-23,17:37:17.000,143,9595931,-795,0,1653327437,6264.896572819998,-1165.698485969995,24570.95288856001 2022-05-23,17:37:18.000,143,9595818,-795,0,1653327438,6264.829209719996,-1165.677338579997,24570.876030239997 2022-05-23,17:37:19.000,143,9595842,-795,0,1653327439,6264.997617469999,-1165.698485969995,24571.106605200002 2022-05-23,17:37:20.000,143,9595823,605,0,1653327440,6265.031299019996,-1165.7266824899998,24571.113592319998 2022-05-23,17:37:21.000,143,9595843,-795,0,1653327441,6265.004353779994,-1165.7619281399966,24571.148527920006 2022-05-23,17:37:22.000,143,9595811,-795,0,1653327442,6265.011090089996,-1165.7548790099972,24571.099618080007 2022-05-23,17:37:23.000,143,9595920,-795,0,1653327443,6264.950463299996,-1165.7619281399966,24571.022759759995 2022-05-23,17:37:24.000,143,9595841,-795,0,1653327444,6264.9571996099985,-1165.7901246600013,24571.07166960001 2022-05-23,17:37:25.000,143,9595844,404,0,1653327445,6264.950463299996,-1165.8183211799987,24571.01577264 2022-05-23,17:37:26.000,143,9595874,-795,0,1653327446,6264.910045439996,-1165.8183211799987,24570.945901439998 2022-05-23,17:37:27.000,143,9595822,165,0,1653327447,6264.936990679998,-1165.8394685699968,24570.98782416 2022-05-23,17:37:28.000,143,9595861,-595,0,1653327448,6264.9571996099985,-1165.8394685699968,24571.099618080007 2022-05-23,17:37:29.000,143,9595841,-795,0,1653327449,6264.9571996099985,-1165.8676650900015,24571.078656720005 2022-05-23,17:37:30.000,143,9595919,-795,0,1653327450,6264.963935919994,-1165.8888124799996,24571.036734 2022-05-23,17:37:31.000,143,9595828,725,0,1653327451,6264.930254369996,-1165.8817633500003,24571.043721119997 2022-05-23,17:37:32.000,143,9595842,-795,0,1653327452,6264.936990679998,-1165.895861609999,24571.001798400008 2022-05-23,17:37:33.000,143,9595873,1085,0,1653327453,6264.876363889998,-1165.917008999997,24570.95288856001 2022-05-23,17:37:34.000,143,9595792,165,0,1653327454,6264.9235180599935,-1165.917008999997,24570.980837040006 2022-05-23,17:37:35.000,143,9595846,165,0,1653327455,6264.963935919994,-1165.9311072599958,24571.13455368 2022-05-23,17:37:36.000,143,9595906,1285,0,1653327456,6264.970672229996,-1165.9311072599958,24571.106605200002 2022-05-23,17:37:37.000,143,9595790,-795,0,1653327457,6264.984144849994,-1165.9381563899951,24571.127566560004 2022-05-23,17:37:38.000,143,9595869,1085,0,1653327458,6264.896572819998,-1165.9663529099998,24571.043721119997 2022-05-23,17:37:39.000,143,9595883,-795,0,1653327459,6264.9235180599935,-1165.9593037800005,24571.001798400008 2022-05-23,17:37:40.000,143,9595901,-315,0,1653327460,6264.930254369996,-1165.9804511699986,24571.01577264 2022-05-23,17:37:41.000,143,9595846,-795,0,1653327461,6264.916781749998,-1166.0015985599966,24571.043721119997 2022-05-23,17:37:42.000,143,9595851,765,0,1653327462,6264.936990679998,-1166.008647689996,24571.078656720005 2022-05-23,17:37:43.000,143,9595920,805,0,1653327463,6264.896572819998,-1166.0015985599966,24571.07166960001 2022-05-23,17:37:44.000,143,9595868,-395,0,1653327464,6264.842682339993,-1166.022745950002,24571.001798400008 2022-05-23,17:37:45.000,143,9595891,-795,0,1653327465,6264.889836509996,-1166.0368442100007,24571.06468248 2022-05-23,17:37:46.000,143,9595869,-795,0,1653327466,6264.889836509996,-1166.04389334,24571.022759759995 2022-05-23,17:37:47.000,143,9595823,-795,0,1653327467,6264.842682339993,-1166.0368442100007,24571.008785520004 2022-05-23,17:37:48.000,143,9595862,-795,0,1653327468,6264.768582929995,-1166.04389334,24570.90397872001 2022-05-23,17:37:49.000,143,9595909,-354,0,1653327469,6264.761846619993,-1166.0579915999988,24570.945901439998 2022-05-23,17:37:50.000,143,9595853,-795,0,1653327470,6264.842682339993,-1166.0509424699994,24571.01577264 2022-05-23,17:37:51.000,143,9595888,-795,0,1653327471,6264.835946029998,-1166.1002863800022,24571.036734 2022-05-23,17:37:52.000,143,9595880,-795,0,1653327472,6264.822473409993,-1166.0650407299981,24571.06468248 2022-05-23,17:37:53.000,143,9595819,885,0,1653327473,6264.748373999995,-1166.0509424699994,24570.945901439998 2022-05-23,17:37:54.000,143,9595896,-795,0,1653327474,6264.802264479993,-1166.0720898599975,24571.057695360003 2022-05-23,17:37:55.000,143,9595876,-795,0,1653327475,6264.795528169998,-1166.0650407299981,24570.994811279998 2022-05-23,17:37:56.000,143,9595856,725,0,1653327476,6264.775319239998,-1166.0861881199962,24570.973849919996 2022-05-23,17:37:57.000,143,9595822,-795,0,1653327477,6264.694483519997,-1166.0932372499956,24570.876030239997 2022-05-23,17:37:58.000,143,9595828,525,0,1653327478,6264.701219829993,-1166.1073355100016,24570.90397872001 2022-05-23,17:37:59.000,143,9595879,-795,0,1653327479,6264.748373999995,-1166.1002863800022,24571.022759759995 2022-05-23,17:38:00.000,143,9595826,-795,0,1653327480,6264.761846619993,-1166.0720898599975,24570.98782416 2022-05-23,17:38:01.000,143,9595878,805,0,1653327481,6264.748373999995,-1166.1002863800022,24571.01577264 2022-05-23,17:38:02.000,143,9595863,-795,0,1653327482,6264.734901379998,-1166.0861881199962,24570.98782416 2022-05-23,17:38:03.000,143,9595851,-795,0,1653327483,6264.6608019699925,-1166.0932372499956,24570.883017360007 2022-05-23,17:38:04.000,143,9595872,-795,0,1653327484,6264.640593039992,-1166.1002863800022,24570.8969916 2022-05-23,17:38:05.000,143,9595832,605,0,1653327485,6264.6608019699925,-1166.1002863800022,24570.938914320002 2022-05-23,17:38:06.000,143,9595859,-795,0,1653327486,6264.667538279995,-1166.1073355100016,24570.9668628 2022-05-23,17:38:07.000,143,9595794,5,0,1653327487,6264.647329349995,-1166.1073355100016,24570.86904312 2022-05-23,17:38:08.000,143,9595886,805,0,1653327488,6264.633856729997,-1166.0932372499956,24570.86904312 2022-05-23,17:38:09.000,143,9595871,-155,0,1653327489,6264.667538279995,-1166.0932372499956,24570.95288856001 2022-05-23,17:38:10.000,143,9595907,-315,0,1653327490,6264.640593039992,-1166.0861881199962,24570.924940079996 2022-05-23,17:38:11.000,143,9595813,-795,0,1653327491,6264.620384109992,-1166.1002863800022,24570.876030239997 2022-05-23,17:38:12.000,143,9595834,-795,0,1653327492,6264.640593039992,-1166.0791389899969,24570.841094640004 2022-05-23,17:38:13.000,143,9595862,-434,0,1653327493,6264.519339459999,-1166.0932372499956,24570.79917192 2022-05-23,17:38:14.000,143,9595848,605,0,1653327494,6264.546284699994,-1166.1073355100016,24570.757249199996 2022-05-23,17:38:15.000,143,9595848,-35,0,1653327495,6264.694483519997,-1166.1284828999997,24570.91795296 2022-05-23,17:38:16.000,143,9595780,-795,0,1653327496,6264.667538279995,-1166.1073355100016,24570.924940079996 2022-05-23,17:38:17.000,143,9595824,-795,0,1653327497,6264.654065659997,-1166.114384640001,24570.938914320002 2022-05-23,17:38:18.000,143,9595839,-795,0,1653327498,6264.553021009997,-1166.135532029999,24570.79917192 2022-05-23,17:38:19.000,143,9595880,-795,0,1653327499,6264.478921599999,-1166.114384640001,24570.743274960005 2022-05-23,17:38:20.000,143,9595865,205,0,1653327500,6264.586702559995,-1166.1284828999997,24570.84808176 2022-05-23,17:38:21.000,143,9595869,-795,0,1653327501,6264.5664936299945,-1166.1284828999997,24570.855068879995 2022-05-23,17:38:22.000,143,9595834,-235,0,1653327502,6264.606911489995,-1166.1637285499964,24570.890004480003 2022-05-23,17:38:23.000,143,9595766,-795,0,1653327503,6264.559757319992,-1166.1496302899977,24570.86904312 2022-05-23,17:38:24.000,143,9595851,645,0,1653327504,6264.546284699994,-1166.1778268099952,24570.855068879995 2022-05-23,17:38:25.000,143,9595851,-795,0,1653327505,6264.620384109992,-1166.1707776799958,24570.910965840005 2022-05-23,17:38:26.000,143,9595943,685,0,1653327506,6264.539548389999,-1166.1425811599984,24570.841094640004 2022-05-23,17:38:27.000,143,9595852,-195,0,1653327507,6264.526075769994,-1166.2130724599992,24570.813146160006 2022-05-23,17:38:28.000,143,9595883,-795,0,1653327508,6264.472185289997,-1166.1848759400018,24570.806159039996 2022-05-23,17:38:29.000,143,9595874,-235,0,1653327509,6264.431767429996,-1166.1848759400018,24570.757249199996 2022-05-23,17:38:30.000,143,9595803,-795,0,1653327510,6264.512603149997,-1166.1848759400018,24570.862056000005 2022-05-23,17:38:31.000,143,9595828,-795,0,1653327511,6264.526075769994,-1166.1778268099952,24570.910965840005 2022-05-23,17:38:32.000,143,9595849,685,0,1653327512,6264.499130529999,-1166.1848759400018,24570.931927200007 2022-05-23,17:38:33.000,143,9595800,-795,0,1653327513,6264.431767429996,-1166.2342198499973,24570.813146160006 2022-05-23,17:38:34.000,143,9595889,765,0,1653327514,6264.458712669999,-1166.2412689799967,24570.938914320002 2022-05-23,17:38:35.000,143,9595806,-434,0,1653327515,6264.425031119994,-1166.2201215899986,24570.910965840005 2022-05-23,17:38:36.000,143,9595794,-795,0,1653327516,6264.411558499996,-1166.2060233299999,24570.90397872001 2022-05-23,17:38:37.000,143,9595829,-155,0,1653327517,6264.330722779996,-1166.2342198499973,24570.84808176 2022-05-23,17:38:38.000,143,9595838,-795,0,1653327518,6264.344195399994,-1166.2060233299999,24570.82013328 2022-05-23,17:38:39.000,143,9595874,-795,0,1653327519,6264.411558499996,-1166.2060233299999,24570.938914320002 2022-05-23,17:38:40.000,143,9595787,-795,0,1653327520,6264.418294809999,-1166.227170719998,24570.973849919996 2022-05-23,17:38:41.000,143,9595878,-795,0,1653327521,6264.377876949999,-1166.2060233299999,24570.973849919996 2022-05-23,17:38:42.000,143,9595859,605,0,1653327522,6264.3576680199985,-1166.2201215899986,24570.931927200007 2022-05-23,17:38:43.000,143,9595839,725,0,1653327523,6264.256623369998,-1166.2342198499973,24570.806159039996 2022-05-23,17:38:44.000,143,9595931,1085,0,1653327524,6264.270095989996,-1166.2412689799967,24570.862056000005 2022-05-23,17:38:45.000,143,9595845,404,0,1653327525,6264.344195399994,-1166.2412689799967,24570.827120399998 2022-05-23,17:38:46.000,143,9595861,845,0,1653327526,6264.310513849996,-1166.248318109996,24570.90397872001 2022-05-23,17:38:47.000,143,9595800,-795,0,1653327527,6264.310513849996,-1166.262416370002,24570.855068879995 2022-05-23,17:38:48.000,143,9595879,-795,0,1653327528,6264.290304919996,-1166.2553672399954,24570.84808176 2022-05-23,17:38:49.000,143,9595849,-114,0,1653327529,6264.344195399994,-1166.262416370002,24570.945901439998 2022-05-23,17:38:50.000,143,9595823,565,0,1653327530,6264.337459089998,-1166.2765146300007,24570.91795296 2022-05-23,17:38:51.000,143,9595882,965,0,1653327531,6264.3037775399935,-1166.262416370002,24570.90397872001 2022-05-23,17:38:52.000,143,9595854,-795,0,1653327532,6264.317250159998,-1166.28356376,24570.910965840005 2022-05-23,17:38:53.000,143,9595886,-795,0,1653327533,6264.243150749993,-1166.28356376,24570.764236320007 2022-05-23,17:38:54.000,143,9595891,-795,0,1653327534,6264.222941819993,-1166.262416370002,24570.834107520008 2022-05-23,17:38:55.000,143,9595916,-795,0,1653327535,6264.297041229998,-1166.2976620199988,24570.883017360007 2022-05-23,17:38:56.000,143,9595894,965,0,1653327536,6264.263359679993,-1166.3117602799975,24570.931927200007 2022-05-23,17:38:57.000,143,9595910,-795,0,1653327537,6264.270095989996,-1166.3117602799975,24570.994811279998 2022-05-23,17:38:58.000,143,9595912,-795,0,1653327538,6264.162315029993,-1166.318809409997,24570.86904312 2022-05-23,17:38:59.000,143,9595937,-795,0,1653327539,6264.175787649998,-1166.3329076699956,24570.876030239997 2022-05-23,17:39:00.000,143,9595811,165,0,1653327540,6264.182523959993,-1166.3329076699956,24570.931927200007 2022-05-23,17:39:01.000,143,9595852,-795,0,1653327541,6264.121897169993,-1166.3258585399963,24570.883017360007 2022-05-23,17:39:02.000,143,9595840,-795,0,1653327542,6264.128633479995,-1166.354055060001,24570.8969916 2022-05-23,17:39:03.000,143,9595836,924,0,1653327543,6264.101688239993,-1166.3681533199997,24570.90397872001 2022-05-23,17:39:04.000,143,9595854,-795,0,1653327544,6264.068006689995,-1166.3681533199997,24570.883017360007 2022-05-23,17:39:05.000,143,9595811,-795,0,1653327545,6264.074742999997,-1166.3822515799984,24570.910965840005 2022-05-23,17:39:06.000,143,9595928,-795,0,1653327546,6264.074742999997,-1166.3822515799984,24570.91795296 2022-05-23,17:39:07.000,143,9595837,5,0,1653327547,6264.014116209997,-1166.3963498399971,24570.862056000005 2022-05-23,17:39:08.000,143,9595798,-795,0,1653327548,6263.940016799999,-1166.3893007099978,24570.813146160006 2022-05-23,17:39:09.000,143,9595875,-795,0,1653327549,6263.953489419997,-1166.3963498399971,24570.764236320007 2022-05-23,17:39:10.000,143,9595888,765,0,1653327550,6263.973698349997,-1166.3893007099978,24570.8969916 2022-05-23,17:39:11.000,143,9595828,565,0,1653327551,6263.993907279997,-1166.3822515799984,24570.945901439998 2022-05-23,17:39:12.000,143,9595868,-795,0,1653327552,6263.973698349997,-1166.4245463600018,24570.91795296 2022-05-23,17:39:13.000,143,9595832,765,0,1653327553,6263.913071559997,-1166.4245463600018,24570.834107520008 2022-05-23,17:39:14.000,143,9595923,1125,0,1653327554,6263.973698349997,-1166.4033989699965,24570.883017360007 2022-05-23,17:39:15.000,143,9595857,-795,0,1653327555,6263.933280489997,-1166.4315954900012,24570.855068879995 2022-05-23,17:39:16.000,143,9595819,924,0,1653327556,6263.960225729992,-1166.4315954900012,24570.806159039996 2022-05-23,17:39:17.000,143,9595867,765,0,1653327557,6263.879390009999,-1166.4174972299952,24570.792184800004 2022-05-23,17:39:18.000,143,9595914,-795,0,1653327558,6263.879390009999,-1166.4174972299952,24570.792184800004 2022-05-23,17:39:19.000,143,9595947,845,0,1653327559,6263.980434659992,-1166.4245463600018,24570.910965840005 2022-05-23,17:39:20.000,143,9595907,45,0,1653327560,6263.865917389994,-1166.4245463600018,24570.792184800004 2022-05-23,17:39:21.000,143,9595828,-595,0,1653327561,6263.940016799999,-1166.4245463600018,24570.910965840005 2022-05-23,17:39:22.000,143,9595948,-795,0,1653327562,6263.933280489997,-1166.4386446200006,24570.90397872001 2022-05-23,17:39:23.000,143,9595863,-795,0,1653327563,6263.812026909996,-1166.4597920099986,24570.79917192 2022-05-23,17:39:24.000,143,9595853,-795,0,1653327564,6263.825499529994,-1166.44569375,24570.778210559998 2022-05-23,17:39:25.000,143,9595826,-795,0,1653327565,6263.845708459994,-1166.4527428799993,24570.84808176 2022-05-23,17:39:26.000,143,9595915,-795,0,1653327566,6263.845708459994,-1166.4386446200006,24570.931927200007 2022-05-23,17:39:27.000,143,9595879,-795,0,1653327567,6263.791817979996,-1166.487988529996,24570.84808176 2022-05-23,17:39:28.000,143,9595850,445,0,1653327568,6263.758136429999,-1166.4950376599954,24570.841094640004 2022-05-23,17:39:29.000,143,9595807,205,0,1653327569,6263.791817979996,-1166.4597920099986,24570.9668628 2022-05-23,17:39:30.000,143,9595851,805,0,1653327570,6263.758136429999,-1166.487988529996,24570.910965840005 2022-05-23,17:39:31.000,143,9595839,-795,0,1653327571,6263.7042459499935,-1166.5232341800001,24570.890004480003 2022-05-23,17:39:32.000,143,9595857,645,0,1653327572,6263.650355469996,-1166.5161850500008,24570.827120399998 2022-05-23,17:39:33.000,143,9595889,-795,0,1653327573,6263.5897286799955,-1166.5514306999976,24570.78519768001 2022-05-23,17:39:34.000,143,9595777,-795,0,1653327574,6263.582992369993,-1166.5161850500008,24570.743274960005 2022-05-23,17:39:35.000,143,9595853,-795,0,1653327575,6263.690773329996,-1166.5514306999976,24570.90397872001 2022-05-23,17:39:36.000,143,9595819,285,0,1653327576,6263.630146539996,-1166.5514306999976,24570.938914320002 2022-05-23,17:39:37.000,143,9595871,-795,0,1653327577,6263.623410229993,-1166.5725780899957,24570.890004480003 2022-05-23,17:39:38.000,143,9595896,45,0,1653327578,6263.542574509993,-1166.558479829997,24570.827120399998 2022-05-23,17:39:39.000,143,9595868,-395,0,1653327579,6263.508892959995,-1166.6078237399997,24570.834107520008 2022-05-23,17:39:40.000,143,9595815,124,0,1653327580,6263.535838199998,-1166.5725780899957,24570.841094640004 2022-05-23,17:39:41.000,143,9595844,-795,0,1653327581,6263.4954203399975,-1166.558479829997,24570.841094640004 2022-05-23,17:39:42.000,143,9595859,-795,0,1653327582,6263.4954203399975,-1166.593725480001,24570.834107520008 2022-05-23,17:39:43.000,143,9595872,445,0,1653327583,6263.448266169995,-1166.5796272200023,24570.84808176 2022-05-23,17:39:44.000,143,9595848,765,0,1653327584,6263.428057239995,-1166.5655289599963,24570.82013328 2022-05-23,17:39:45.000,143,9595843,-795,0,1653327585,6263.481947719993,-1166.5725780899957,24570.855068879995 2022-05-23,17:39:46.000,143,9595900,404,0,1653327586,6263.434793549997,-1166.558479829997,24570.79917192 2022-05-23,17:39:47.000,143,9595858,-795,0,1653327587,6263.380903069992,-1166.5514306999976,24570.764236320007 2022-05-23,17:39:48.000,143,9595866,-515,0,1653327588,6263.306803659994,-1166.5514306999976,24570.73628784001 2022-05-23,17:39:49.000,143,9595855,-795,0,1653327589,6263.313539969997,-1166.5443815699982,24570.659429519998 2022-05-23,17:39:50.000,143,9595851,-795,0,1653327590,6263.380903069992,-1166.5232341800001,24570.82013328 2022-05-23,17:39:51.000,143,9595883,805,0,1653327591,6263.401111999992,-1166.5161850500008,24570.834107520008 2022-05-23,17:39:52.000,143,9595812,-114,0,1653327592,6263.327012589994,-1166.5161850500008,24570.806159039996 2022-05-23,17:39:53.000,143,9595863,-795,0,1653327593,6263.293331039997,-1166.502086790002,24570.708339359997 2022-05-23,17:39:54.000,143,9595876,285,0,1653327594,6263.333748899997,-1166.502086790002,24570.806159039996 2022-05-23,17:39:55.000,143,9595815,885,0,1653327595,6263.313539969997,-1166.4950376599954,24570.73628784001 2022-05-23,17:39:56.000,143,9595789,165,0,1653327596,6263.279858419999,-1166.4809393999967,24570.743274960005 2022-05-23,17:39:57.000,143,9595850,605,0,1653327597,6263.185550079994,-1166.4809393999967,24570.624493920004 2022-05-23,17:39:58.000,143,9595833,-795,0,1653327598,6263.199022699999,-1166.4527428799993,24570.72930072 2022-05-23,17:39:59.000,143,9595821,-795,0,1653327599,6263.246176869994,-1166.466841139998,24570.834107520008 2022-05-23,17:40:00.000,143,9595858,725,0,1653327600,6263.239440559999,-1166.4738902699974,24570.82013328 2022-05-23,17:40:01.000,143,9595849,805,0,1653327601,6263.225967939994,-1166.4527428799993,24570.78519768001 2022-05-23,17:40:02.000,143,9595860,124,0,1653327602,6263.172077459996,-1166.4597920099986,24570.743274960005 2022-05-23,17:40:03.000,143,9595814,-795,0,1653327603,6263.1047143599935,-1166.466841139998,24570.659429519998 2022-05-23,17:40:04.000,143,9595828,-795,0,1653327604,6263.097978049998,-1166.4738902699974,24570.638468159996 2022-05-23,17:40:05.000,143,9595801,-795,0,1653327605,6263.131659599996,-1166.4527428799993,24570.687377999995 2022-05-23,17:40:06.000,143,9595861,-795,0,1653327606,6263.124923289994,-1166.44569375,24570.75026208 2022-05-23,17:40:07.000,143,9595846,-795,0,1653327607,6263.057560189998,-1166.4527428799993,24570.743274960005 2022-05-23,17:40:08.000,143,9595850,-795,0,1653327608,6263.084505429993,-1166.44569375,24570.6524424 2022-05-23,17:40:09.000,143,9595783,-795,0,1653327609,6263.111450669996,-1166.4315954900012,24570.694365120005 2022-05-23,17:40:10.000,143,9595827,-795,0,1653327610,6263.124923289994,-1166.4315954900012,24570.666416640008 2022-05-23,17:40:11.000,143,9595851,-795,0,1653327611,6263.064296499993,-1166.4386446200006,24570.638468159996 2022-05-23,17:40:12.000,143,9595808,-795,0,1653327612,6263.064296499993,-1166.4527428799993,24570.659429519998 2022-05-23,17:40:13.000,143,9595880,-795,0,1653327613,6262.9901970899955,-1166.4315954900012,24570.56859696001 2022-05-23,17:40:14.000,143,9595848,-795,0,1653327614,6262.983460779993,-1166.44569375,24570.638468159996 2022-05-23,17:40:15.000,143,9595811,845,0,1653327615,6263.084505429993,-1166.44569375,24570.715326480007 2022-05-23,17:40:16.000,143,9595829,205,0,1653327616,6263.044087569993,-1166.44569375,24570.72930072 2022-05-23,17:40:17.000,143,9595781,885,0,1653327617,6263.003669709993,-1166.44569375,24570.743274960005 2022-05-23,17:40:18.000,143,9595835,-795,0,1653327618,6262.943042919993,-1166.4315954900012,24570.610519679998 2022-05-23,17:40:19.000,143,9595848,-795,0,1653327619,6262.929570299995,-1166.4245463600018,24570.63148104 2022-05-23,17:40:20.000,143,9595866,605,0,1653327620,6262.949779229995,-1166.4386446200006,24570.589558319996 2022-05-23,17:40:21.000,143,9595856,-795,0,1653327621,6262.835261959997,-1166.3893007099978,24570.5127 2022-05-23,17:40:22.000,143,9595846,1085,0,1653327622,6262.916097679998,-1166.4245463600018,24570.659429519998 2022-05-23,17:40:23.000,143,9595861,1165,0,1653327623,6262.902625059993,-1166.4104480999958,24570.554622720003 2022-05-23,17:40:24.000,143,9595782,404,0,1653327624,6262.909361369995,-1166.4245463600018,24570.575584080005 2022-05-23,17:40:25.000,143,9595851,-755,0,1653327625,6262.969988159995,-1166.3893007099978,24570.694365120005 2022-05-23,17:40:26.000,143,9595879,965,0,1653327626,6262.936306609998,-1166.3822515799984,24570.645455280006 2022-05-23,17:40:27.000,143,9595811,-795,0,1653327627,6262.902625059993,-1166.4033989699965,24570.603532560002 2022-05-23,17:40:28.000,143,9595885,-795,0,1653327628,6262.848734579995,-1166.375202449999,24570.53366136 2022-05-23,17:40:29.000,143,9595863,-795,0,1653327629,6262.828525649995,-1166.3822515799984,24570.526674240005 2022-05-23,17:40:30.000,143,9595844,-795,0,1653327630,6262.916097679998,-1166.3822515799984,24570.61750680001 2022-05-23,17:40:31.000,143,9595818,-795,0,1653327631,6262.963251849993,-1166.3611041900003,24570.6524424 2022-05-23,17:40:32.000,143,9595850,-795,0,1653327632,6262.916097679998,-1166.3329076699956,24570.68039088 2022-05-23,17:40:33.000,143,9595845,565,0,1653327633,6262.868943509995,-1166.3399568000023,24570.498725760008 2022-05-23,17:40:34.000,143,9595853,-795,0,1653327634,6262.8958887499975,-1166.3822515799984,24570.610519679998 2022-05-23,17:40:35.000,143,9595893,-795,0,1653327635,6262.8419982699925,-1166.354055060001,24570.540648479997 2022-05-23,17:40:36.000,143,9595850,-795,0,1653327636,6262.828525649995,-1166.354055060001,24570.56160984 2022-05-23,17:40:37.000,143,9595782,645,0,1653327637,6262.761162549992,-1166.3470059300016,24570.442828799998 2022-05-23,17:40:38.000,143,9595817,924,0,1653327638,6262.767898859995,-1166.3470059300016,24570.53366136 2022-05-23,17:40:39.000,143,9595850,-795,0,1653327639,6262.855470889997,-1166.3399568000023,24570.596545440007 2022-05-23,17:40:40.000,143,9595824,-595,0,1653327640,6262.855470889997,-1166.3399568000023,24570.610519679998 2022-05-23,17:40:41.000,143,9595845,-795,0,1653327641,6262.855470889997,-1166.3681533199997,24570.610519679998 2022-05-23,17:40:42.000,143,9595863,-795,0,1653327642,6262.828525649995,-1166.3681533199997,24570.596545440007 2022-05-23,17:40:43.000,143,9595851,-795,0,1653327643,6262.720744689999,-1166.3611041900003,24570.56859696001 2022-05-23,17:40:44.000,143,9595882,-795,0,1653327644,6262.720744689999,-1166.3893007099978,24570.442828799998 2022-05-23,17:40:45.000,143,9595853,924,0,1653327645,6262.734217309997,-1166.3681533199997,24570.610519679998 2022-05-23,17:40:46.000,143,9595803,1445,0,1653327646,6262.653381589997,-1166.375202449999,24570.526674240005 2022-05-23,17:40:47.000,143,9595799,-795,0,1653327647,6262.740953619992,-1166.3611041900003,24570.547635600007 2022-05-23,17:40:48.000,143,9595819,-795,0,1653327648,6262.673590519997,-1166.354055060001,24570.53366136 2022-05-23,17:40:49.000,143,9595872,-795,0,1653327649,6262.740953619992,-1166.3963498399971,24570.645455280006 2022-05-23,17:40:50.000,143,9595846,-795,0,1653327650,6262.680326829999,-1166.3611041900003,24570.645455280006 2022-05-23,17:40:51.000,143,9595840,-795,0,1653327651,6262.6331726599965,-1166.3470059300016,24570.547635600007 2022-05-23,17:40:52.000,143,9595851,1045,0,1653327652,6262.606227419994,-1166.3681533199997,24570.554622720003 2022-05-23,17:40:53.000,143,9595801,-795,0,1653327653,6262.545600629994,-1166.375202449999,24570.491738639997 2022-05-23,17:40:54.000,143,9595809,525,0,1653327654,6262.599491109999,-1166.3611041900003,24570.610519679998 2022-05-23,17:40:55.000,143,9595853,-795,0,1653327655,6262.586018489994,-1166.3681533199997,24570.56160984 2022-05-23,17:40:56.000,143,9595847,-795,0,1653327656,6262.599491109999,-1166.3822515799984,24570.547635600007 2022-05-23,17:40:57.000,143,9595838,-795,0,1653327657,6262.653381589997,-1166.3681533199997,24570.638468159996 2022-05-23,17:40:58.000,143,9595875,-795,0,1653327658,6262.619700039999,-1166.3963498399971,24570.5825712 2022-05-23,17:40:59.000,143,9595828,525,0,1653327659,6262.572545869996,-1166.3963498399971,24570.540648479997 2022-05-23,17:41:00.000,143,9595864,-795,0,1653327660,6262.525391699994,-1166.3893007099978,24570.48475152 2022-05-23,17:41:01.000,143,9595782,-795,0,1653327661,6262.565809559994,-1166.4174972299952,24570.48475152 2022-05-23,17:41:02.000,143,9595838,-555,0,1653327662,6262.572545869996,-1166.4245463600018,24570.554622720003 2022-05-23,17:41:03.000,143,9595812,-795,0,1653327663,6262.572545869996,-1166.4315954900012,24570.519687119995 2022-05-23,17:41:04.000,143,9595824,-795,0,1653327664,6262.572545869996,-1166.4174972299952,24570.505712880004 2022-05-23,17:41:05.000,143,9595829,-795,0,1653327665,6262.586018489994,-1166.4245463600018,24570.547635600007 2022-05-23,17:41:06.000,143,9595822,-795,0,1653327666,6262.592754799996,-1166.44569375,24570.547635600007 2022-05-23,17:41:07.000,143,9595888,-515,0,1653327667,6262.511919079996,-1166.4386446200006,24570.505712880004 2022-05-23,17:41:08.000,143,9595845,-795,0,1653327668,6262.471501219996,-1166.44569375,24570.477764400006 2022-05-23,17:41:09.000,143,9595850,-395,0,1653327669,6262.417610739998,-1166.466841139998,24570.435841680002 2022-05-23,17:41:10.000,143,9595863,-795,0,1653327670,6262.323302399993,-1166.4315954900012,24570.338022000004 2022-05-23,17:41:11.000,143,9595842,-795,0,1653327671,6262.363720259993,-1166.4527428799993,24570.338022000004 2022-05-23,17:41:12.000,143,9595829,-35,0,1653327672,6262.323302399993,-1166.4315954900012,24570.36597048 2022-05-23,17:41:13.000,143,9595859,-795,0,1653327673,6262.424347049993,-1166.4104480999958,24570.526674240005 2022-05-23,17:41:14.000,143,9595832,565,0,1653327674,6262.464764909993,-1166.44569375,24570.589558319996 2022-05-23,17:41:15.000,143,9595850,-795,0,1653327675,6262.356983949998,-1166.4386446200006,24570.46379016 2022-05-23,17:41:16.000,143,9595803,-795,0,1653327676,6262.404138119993,-1166.3963498399971,24570.526674240005 2022-05-23,17:41:17.000,143,9595831,-795,0,1653327677,6262.316566089998,-1166.4033989699965,24570.379944720007 2022-05-23,17:41:18.000,143,9595840,-795,0,1653327678,6262.343511329993,-1166.375202449999,24570.44981592001 2022-05-23,17:41:19.000,143,9595824,525,0,1653327679,6262.424347049993,-1166.375202449999,24570.589558319996 2022-05-23,17:41:20.000,143,9595890,1165,0,1653327680,6262.424347049993,-1166.3611041900003,24570.554622720003 2022-05-23,17:41:21.000,143,9595868,-795,0,1653327681,6262.417610739998,-1166.3329076699956,24570.547635600007 2022-05-23,17:41:22.000,143,9595910,1205,0,1653327682,6262.269411919995,-1166.3258585399963,24570.386931840003 2022-05-23,17:41:23.000,143,9595853,-795,0,1653327683,6262.262675609993,-1166.3117602799975,24570.407893200005 2022-05-23,17:41:24.000,143,9595847,-795,0,1653327684,6262.282884539993,-1166.3258585399963,24570.442828799998 2022-05-23,17:41:25.000,143,9595828,1365,0,1653327685,6262.336775019998,-1166.3470059300016,24570.519687119995 2022-05-23,17:41:26.000,143,9595879,765,0,1653327686,6262.343511329993,-1166.3047111499982,24570.554622720003 2022-05-23,17:41:27.000,143,9595893,-795,0,1653327687,6262.309829779995,-1166.3258585399963,24570.491738639997 2022-05-23,17:41:28.000,143,9595821,-795,0,1653327688,6262.323302399993,-1166.3047111499982,24570.442828799998 2022-05-23,17:41:29.000,143,9595818,-195,0,1653327689,6262.336775019998,-1166.318809409997,24570.547635600007 2022-05-23,17:41:30.000,143,9595853,-795,0,1653327690,6262.262675609993,-1166.3047111499982,24570.491738639997 2022-05-23,17:41:31.000,143,9595814,-795,0,1653327691,6262.235730369997,-1166.2906128899995,24570.526674240005 2022-05-23,17:41:32.000,143,9595818,-795,0,1653327692,6262.269411919995,-1166.2976620199988,24570.505712880004 2022-05-23,17:41:33.000,143,9595898,-795,0,1653327693,6262.195312509997,-1166.2906128899995,24570.358983360005 2022-05-23,17:41:34.000,143,9595862,-795,0,1653327694,6262.228994059995,-1166.2976620199988,24570.44981592001 2022-05-23,17:41:35.000,143,9595808,-795,0,1653327695,6262.323302399993,-1166.2906128899995,24570.5127 2022-05-23,17:41:36.000,143,9595805,-795,0,1653327696,6262.309829779995,-1166.248318109996,24570.498725760008 2022-05-23,17:41:37.000,143,9595838,365,0,1653327697,6262.289620849995,-1166.2906128899995,24570.554622720003 2022-05-23,17:41:38.000,143,9595839,-795,0,1653327698,6262.228994059995,-1166.2765146300007,24570.407893200005 2022-05-23,17:41:39.000,143,9595900,885,0,1653327699,6262.2761482299975,-1166.2553672399954,24570.421867439996 2022-05-23,17:41:40.000,143,9595820,-795,0,1653327700,6262.282884539993,-1166.262416370002,24570.428854560007 2022-05-23,17:41:41.000,143,9595845,-795,0,1653327701,6262.269411919995,-1166.28356376,24570.44981592001 2022-05-23,17:41:42.000,143,9595831,-795,0,1653327702,6262.336775019998,-1166.28356376,24570.428854560007 2022-05-23,17:41:43.000,143,9595894,-795,0,1653327703,6262.309829779995,-1166.2765146300007,24570.41488032 2022-05-23,17:41:44.000,143,9595852,-475,0,1653327704,6262.2761482299975,-1166.28356376,24570.456803040004 2022-05-23,17:41:45.000,143,9595785,485,0,1653327705,6262.350247639995,-1166.248318109996,24570.505712880004 2022-05-23,17:41:46.000,143,9595839,-795,0,1653327706,6262.296357159998,-1166.2694655000014,24570.46379016 2022-05-23,17:41:47.000,143,9595887,-795,0,1653327707,6262.309829779995,-1166.2976620199988,24570.442828799998 2022-05-23,17:41:48.000,143,9595805,-795,0,1653327708,6262.222257749992,-1166.3258585399963,24570.31706064 2022-05-23,17:41:49.000,143,9595822,-795,0,1653327709,6262.195312509997,-1166.3258585399963,24570.358983360005 2022-05-23,17:41:50.000,143,9595861,-795,0,1653327710,6262.269411919995,-1166.2976620199988,24570.456803040004 2022-05-23,17:41:51.000,143,9595785,-155,0,1653327711,6262.249202989995,-1166.3047111499982,24570.48475152 2022-05-23,17:41:52.000,143,9595844,-555,0,1653327712,6262.235730369997,-1166.3329076699956,24570.491738639997 2022-05-23,17:41:53.000,143,9595821,-795,0,1653327713,6262.161630959992,-1166.318809409997,24570.379944720007 2022-05-23,17:41:54.000,143,9595875,-795,0,1653327714,6262.181839889992,-1166.3117602799975,24570.470777279996 2022-05-23,17:41:55.000,143,9595822,-195,0,1653327715,6262.154894649997,-1166.3258585399963,24570.372957599997 2022-05-23,17:41:56.000,143,9595858,685,0,1653327716,6262.148158339995,-1166.3258585399963,24570.40090608001 2022-05-23,17:41:57.000,143,9595844,-235,0,1653327717,6262.094267859997,-1166.3258585399963,24570.331034880008 2022-05-23,17:41:58.000,143,9595796,-795,0,1653327718,6262.087531549994,-1166.318809409997,24570.39391896 2022-05-23,17:41:59.000,143,9595859,-795,0,1653327719,6262.161630959992,-1166.3047111499982,24570.44981592001 2022-05-23,17:42:00.000,143,9595851,124,0,1653327720,6262.188576199995,-1166.28356376,24570.48475152 2022-05-23,17:42:01.000,143,9595874,485,0,1653327721,6262.181839889992,-1166.2906128899995,24570.46379016 2022-05-23,17:42:02.000,143,9595820,805,0,1653327722,6262.154894649997,-1166.28356376,24570.428854560007 2022-05-23,17:42:03.000,143,9595839,-795,0,1653327723,6262.053849999997,-1166.28356376,24570.28212504001 2022-05-23,17:42:04.000,143,9595870,-795,0,1653327724,6262.074058929997,-1166.248318109996,24570.351996239995 2022-05-23,17:42:05.000,143,9595873,765,0,1653327725,6262.141422029992,-1166.2342198499973,24570.41488032 2022-05-23,17:42:06.000,143,9595812,-795,0,1653327726,6262.181839889992,-1166.2412689799967,24570.435841680002 2022-05-23,17:42:07.000,143,9595797,-795,0,1653327727,6262.1279494099945,-1166.2342198499973,24570.379944720007 2022-05-23,17:42:08.000,143,9595823,-555,0,1653327728,6262.121213099999,-1166.2553672399954,24570.386931840003 2022-05-23,17:42:09.000,143,9595832,-795,0,1653327729,6262.188576199995,-1166.2342198499973,24570.505712880004 2022-05-23,17:42:10.000,143,9595869,-795,0,1653327730,6262.195312509997,-1166.2130724599992,24570.46379016 2022-05-23,17:42:11.000,143,9595863,-795,0,1653327731,6262.188576199995,-1166.227170719998,24570.48475152 2022-05-23,17:42:12.000,143,9595838,1205,0,1653327732,6262.181839889992,-1166.2201215899986,24570.41488032 2022-05-23,17:42:13.000,143,9595773,-795,0,1653327733,6262.101004169999,-1166.227170719998,24570.386931840003 2022-05-23,17:42:14.000,143,9595814,525,0,1653327734,6262.1279494099945,-1166.2412689799967,24570.39391896 2022-05-23,17:42:15.000,143,9595828,-515,0,1653327735,6262.215521439997,-1166.248318109996,24570.491738639997 2022-05-23,17:42:16.000,143,9595874,-795,0,1653327736,6262.208785129995,-1166.2412689799967,24570.519687119995 2022-05-23,17:42:17.000,143,9595835,765,0,1653327737,6262.195312509997,-1166.2694655000014,24570.519687119995 2022-05-23,17:42:18.000,143,9595919,-675,0,1653327738,6262.121213099999,-1166.2412689799967,24570.41488032 2022-05-23,17:42:19.000,143,9595924,-354,0,1653327739,6262.141422029992,-1166.2553672399954,24570.456803040004 2022-05-23,17:42:20.000,143,9595823,-795,0,1653327740,6262.161630959992,-1166.2553672399954,24570.442828799998 2022-05-23,17:42:21.000,143,9595869,645,0,1653327741,6262.154894649997,-1166.2765146300007,24570.46379016 2022-05-23,17:42:22.000,143,9595777,285,0,1653327742,6262.181839889992,-1166.2553672399954,24570.456803040004 2022-05-23,17:42:23.000,143,9595791,-795,0,1653327743,6262.067322619994,-1166.2553672399954,24570.331034880008 2022-05-23,17:42:24.000,143,9595780,-795,0,1653327744,6262.074058929997,-1166.262416370002,24570.358983360005 2022-05-23,17:42:25.000,143,9595825,845,0,1653327745,6262.222257749992,-1166.2765146300007,24570.470777279996 2022-05-23,17:42:26.000,143,9595854,-795,0,1653327746,6262.249202989995,-1166.2765146300007,24570.470777279996 2022-05-23,17:42:27.000,143,9595790,765,0,1653327747,6262.222257749992,-1166.2694655000014,24570.477764400006 2022-05-23,17:42:28.000,143,9595817,1045,0,1653327748,6262.141422029992,-1166.2976620199988,24570.358983360005 2022-05-23,17:42:29.000,143,9595843,-795,0,1653327749,6262.202048819992,-1166.2906128899995,24570.386931840003 2022-05-23,17:42:30.000,143,9595846,525,0,1653327750,6262.289620849995,-1166.2976620199988,24570.5127 2022-05-23,17:42:31.000,143,9595864,605,0,1653327751,6262.343511329993,-1166.3117602799975,24570.575584080005 2022-05-23,17:42:32.000,143,9595899,924,0,1653327752,6262.330038709995,-1166.2765146300007,24570.547635600007 2022-05-23,17:42:33.000,143,9595757,765,0,1653327753,6262.377192879998,-1166.3329076699956,24570.596545440007 2022-05-23,17:42:34.000,143,9595815,-795,0,1653327754,6262.309829779995,-1166.3329076699956,24570.470777279996 2022-05-23,17:42:35.000,143,9595864,-35,0,1653327755,6262.336775019998,-1166.3470059300016,24570.5127 2022-05-23,17:42:36.000,143,9595887,1005,0,1653327756,6262.350247639995,-1166.354055060001,24570.456803040004 2022-05-23,17:42:37.000,143,9595817,-795,0,1653327757,6262.303093469993,-1166.3470059300016,24570.498725760008 2022-05-23,17:42:38.000,143,9595799,-795,0,1653327758,6262.309829779995,-1166.375202449999,24570.421867439996 2022-05-23,17:42:39.000,143,9595821,-795,0,1653327759,6262.303093469993,-1166.3963498399971,24570.456803040004 2022-05-23,17:42:40.000,143,9595839,-315,0,1653327760,6262.336775019998,-1166.4104480999958,24570.589558319996 2022-05-23,17:42:41.000,143,9595796,-795,0,1653327761,6262.336775019998,-1166.3963498399971,24570.56859696001 2022-05-23,17:42:42.000,143,9595811,45,0,1653327762,6262.316566089998,-1166.4104480999958,24570.540648479997 2022-05-23,17:42:43.000,143,9595815,-795,0,1653327763,6262.235730369997,-1166.4386446200006,24570.456803040004 2022-05-23,17:42:44.000,143,9595911,565,0,1653327764,6262.249202989995,-1166.4315954900012,24570.41488032 2022-05-23,17:42:45.000,143,9595815,-795,0,1653327765,6262.282884539993,-1166.4738902699974,24570.526674240005 2022-05-23,17:42:46.000,143,9595817,165,0,1653327766,6262.316566089998,-1166.44569375,24570.554622720003 2022-05-23,17:42:47.000,143,9595817,-795,0,1653327767,6262.330038709995,-1166.4527428799993,24570.519687119995 2022-05-23,17:42:48.000,143,9595767,1165,0,1653327768,6262.323302399993,-1166.4738902699974,24570.470777279996 2022-05-23,17:42:49.000,143,9595856,-795,0,1653327769,6262.370456569995,-1166.4738902699974,24570.610519679998 2022-05-23,17:42:50.000,143,9595894,285,0,1653327770,6262.343511329993,-1166.4738902699974,24570.589558319996 2022-05-23,17:42:51.000,143,9595796,-795,0,1653327771,6262.316566089998,-1166.487988529996,24570.53366136 2022-05-23,17:42:52.000,143,9595805,-555,0,1653327772,6262.316566089998,-1166.4809393999967,24570.575584080005 2022-05-23,17:42:53.000,143,9595794,-795,0,1653327773,6262.269411919995,-1166.487988529996,24570.456803040004 2022-05-23,17:42:54.000,143,9595822,565,0,1653327774,6262.282884539993,-1166.487988529996,24570.526674240005 2022-05-23,17:42:55.000,143,9595842,-795,0,1653327775,6262.397401809998,-1166.4809393999967,24570.63148104 2022-05-23,17:42:56.000,143,9595848,-795,0,1653327776,6262.350247639995,-1166.4809393999967,24570.638468159996 2022-05-23,17:42:57.000,143,9595807,-795,0,1653327777,6262.397401809998,-1166.4809393999967,24570.624493920004 2022-05-23,17:42:58.000,143,9595877,-795,0,1653327778,6262.303093469993,-1166.4950376599954,24570.519687119995 2022-05-23,17:42:59.000,143,9595872,-795,0,1653327779,6262.350247639995,-1166.4597920099986,24570.56859696001 2022-05-23,17:43:00.000,143,9595841,-795,0,1653327780,6262.350247639995,-1166.466841139998,24570.519687119995 2022-05-23,17:43:01.000,143,9595769,-795,0,1653327781,6262.303093469993,-1166.4386446200006,24570.540648479997 2022-05-23,17:43:02.000,143,9595888,765,0,1653327782,6262.363720259993,-1166.4174972299952,24570.56859696001 2022-05-23,17:43:03.000,143,9595851,885,0,1653327783,6262.330038709995,-1166.4245463600018,24570.5825712 2022-05-23,17:43:04.000,143,9595877,-795,0,1653327784,6262.309829779995,-1166.4386446200006,24570.5825712 2022-05-23,17:43:05.000,143,9595896,-795,0,1653327785,6262.377192879998,-1166.4386446200006,24570.596545440007 2022-05-23,17:43:06.000,143,9595903,-354,0,1653327786,6262.336775019998,-1166.3963498399971,24570.624493920004 2022-05-23,17:43:07.000,143,9595874,525,0,1653327787,6262.303093469993,-1166.4033989699965,24570.638468159996 2022-05-23,17:43:08.000,143,9595827,325,0,1653327788,6262.228994059995,-1166.4033989699965,24570.5127 2022-05-23,17:43:09.000,143,9595828,-795,0,1653327789,6262.2424666799925,-1166.3681533199997,24570.498725760008 2022-05-23,17:43:10.000,143,9595844,445,0,1653327790,6262.309829779995,-1166.375202449999,24570.63148104 2022-05-23,17:43:11.000,143,9595868,-795,0,1653327791,6262.343511329993,-1166.3681533199997,24570.666416640008 2022-05-23,17:43:12.000,143,9595833,445,0,1653327792,6262.330038709995,-1166.3470059300016,24570.63148104 2022-05-23,17:43:13.000,143,9595884,-795,0,1653327793,6262.282884539993,-1166.3611041900003,24570.596545440007 2022-05-23,17:43:14.000,143,9595832,-795,0,1653327794,6262.316566089998,-1166.3470059300016,24570.624493920004 2022-05-23,17:43:15.000,143,9595806,-795,0,1653327795,6262.282884539993,-1166.3399568000023,24570.547635600007 2022-05-23,17:43:16.000,143,9595841,-795,0,1653327796,6262.2761482299975,-1166.3470059300016,24570.491738639997 2022-05-23,17:43:17.000,143,9595819,-395,0,1653327797,6262.235730369997,-1166.3329076699956,24570.505712880004 2022-05-23,17:43:18.000,143,9595850,-795,0,1653327798,6262.269411919995,-1166.318809409997,24570.470777279996 2022-05-23,17:43:19.000,143,9595851,-795,0,1653327799,6262.316566089998,-1166.3047111499982,24570.56859696001 2022-05-23,17:43:20.000,143,9595818,124,0,1653327800,6262.336775019998,-1166.3047111499982,24570.56160984 2022-05-23,17:43:21.000,143,9595777,-795,0,1653327801,6262.363720259993,-1166.2906128899995,24570.540648479997 2022-05-23,17:43:22.000,143,9595835,285,0,1653327802,6262.336775019998,-1166.2906128899995,24570.540648479997 2022-05-23,17:43:23.000,143,9595850,-795,0,1653327803,6262.289620849995,-1166.2694655000014,24570.442828799998 2022-05-23,17:43:24.000,143,9595835,965,0,1653327804,6262.202048819992,-1166.2201215899986,24570.39391896 2022-05-23,17:43:25.000,143,9595861,-795,0,1653327805,6262.296357159998,-1166.2201215899986,24570.442828799998 2022-05-23,17:43:26.000,143,9595872,-795,0,1653327806,6262.410874429996,-1166.227170719998,24570.610519679998 2022-05-23,17:43:27.000,143,9595869,-795,0,1653327807,6262.417610739998,-1166.1989742000005,24570.56859696001 2022-05-23,17:43:28.000,143,9595860,-434,0,1653327808,6262.431083359996,-1166.1778268099952,24570.470777279996 2022-05-23,17:43:29.000,143,9595828,965,0,1653327809,6262.505182769994,-1166.1707776799958,24570.589558319996 2022-05-23,17:43:30.000,143,9595793,-274,0,1653327810,6262.545600629994,-1166.156679419997,24570.589558319996 2022-05-23,17:43:31.000,143,9595861,924,0,1653327811,6262.437819669998,-1166.1496302899977,24570.46379016 2022-05-23,17:43:32.000,143,9595835,-795,0,1653327812,6262.491710149996,-1166.1425811599984,24570.540648479997 2022-05-23,17:43:33.000,143,9595803,-795,0,1653327813,6262.464764909993,-1166.1214337700003,24570.386931840003 2022-05-23,17:43:34.000,143,9595836,-795,0,1653327814,6262.491710149996,-1166.1284828999997,24570.470777279996 2022-05-23,17:43:35.000,143,9595809,805,0,1653327815,6262.572545869996,-1166.114384640001,24570.56160984 2022-05-23,17:43:36.000,143,9595796,-795,0,1653327816,6262.579282179999,-1166.1214337700003,24570.659429519998 2022-05-23,17:43:37.000,143,9595796,-434,0,1653327817,6262.579282179999,-1166.114384640001,24570.56859696001 2022-05-23,17:43:38.000,143,9595813,1005,0,1653327818,6262.471501219996,-1166.114384640001,24570.498725760008 2022-05-23,17:43:39.000,143,9595872,-795,0,1653327819,6262.471501219996,-1166.135532029999,24570.540648479997 2022-05-23,17:43:40.000,143,9595833,-795,0,1653327820,6262.451292289996,-1166.135532029999,24570.554622720003 2022-05-23,17:43:41.000,143,9595842,365,0,1653327821,6262.458028599998,-1166.1284828999997,24570.554622720003 2022-05-23,17:43:42.000,143,9595777,-635,0,1653327822,6262.417610739998,-1166.114384640001,24570.53366136 2022-05-23,17:43:43.000,143,9595905,-795,0,1653327823,6262.397401809998,-1166.0861881199962,24570.526674240005 2022-05-23,17:43:44.000,143,9595874,645,0,1653327824,6262.350247639995,-1166.0861881199962,24570.5127 2022-05-23,17:43:45.000,143,9595861,-715,0,1653327825,6262.437819669998,-1166.0861881199962,24570.596545440007 2022-05-23,17:43:46.000,143,9595889,245,0,1653327826,6262.410874429996,-1166.0509424699994,24570.624493920004 2022-05-23,17:43:47.000,143,9595805,845,0,1653327827,6262.370456569995,-1166.0579915999988,24570.589558319996 2022-05-23,17:43:48.000,143,9595841,-795,0,1653327828,6262.309829779995,-1166.04389334,24570.491738639997 2022-05-23,17:43:49.000,143,9595830,-795,0,1653327829,6262.323302399993,-1166.04389334,24570.456803040004 2022-05-23,17:43:50.000,143,9595841,404,0,1653327830,6262.370456569995,-1165.9945494299973,24570.5825712 2022-05-23,17:43:51.000,143,9595794,645,0,1653327831,6262.404138119993,-1165.9663529099998,24570.638468159996 2022-05-23,17:43:52.000,143,9595858,-795,0,1653327832,6262.424347049993,-1165.9452055200018,24570.603532560002 2022-05-23,17:43:53.000,143,9595752,845,0,1653327833,6262.377192879998,-1165.9381563899951,24570.526674240005 2022-05-23,17:43:54.000,143,9595931,525,0,1653327834,6262.431083359996,-1165.9099598699977,24570.61750680001 2022-05-23,17:43:55.000,143,9595911,924,0,1653327835,6262.424347049993,-1165.8817633500003,24570.540648479997 2022-05-23,17:43:56.000,143,9595810,5,0,1653327836,6262.471501219996,-1165.8817633500003,24570.5825712 2022-05-23,17:43:57.000,143,9595819,-795,0,1653327837,6262.417610739998,-1165.874714220001,24570.46379016 2022-05-23,17:43:58.000,143,9595808,-795,0,1653327838,6262.458028599998,-1165.8817633500003,24570.456803040004 2022-05-23,17:43:59.000,143,9595852,-795,0,1653327839,6262.545600629994,-1165.8606159600022,24570.519687119995 2022-05-23,17:44:00.000,143,9595799,-795,0,1653327840,6262.626436349994,-1165.8606159600022,24570.638468159996 2022-05-23,17:44:01.000,143,9595791,-795,0,1653327841,6262.653381589997,-1165.874714220001,24570.61750680001 2022-05-23,17:44:02.000,143,9595860,1045,0,1653327842,6262.666854209994,-1165.8888124799996,24570.624493920004 2022-05-23,17:44:03.000,143,9595855,-795,0,1653327843,6262.586018489994,-1165.8817633500003,24570.498725760008 2022-05-23,17:44:04.000,143,9595962,205,0,1653327844,6262.646645279994,-1165.917008999997,24570.505712880004 2022-05-23,17:44:05.000,143,9595836,-155,0,1653327845,6262.700535759999,-1165.9240581299964,24570.575584080005 2022-05-23,17:44:06.000,143,9595759,-795,0,1653327846,6262.727480999994,-1165.9381563899951,24570.63148104 2022-05-23,17:44:07.000,143,9595876,725,0,1653327847,6262.740953619992,-1165.9240581299964,24570.5825712 2022-05-23,17:44:08.000,143,9595822,-795,0,1653327848,6262.734217309997,-1165.9522546500011,24570.526674240005 2022-05-23,17:44:09.000,143,9595842,-795,0,1653327849,6262.781371479992,-1165.9593037800005,24570.722313600003 2022-05-23,17:44:10.000,143,9595862,-795,0,1653327850,6262.761162549992,-1165.9804511699986,24570.61750680001 2022-05-23,17:44:11.000,143,9595839,-795,0,1653327851,6262.687063139994,-1165.9522546500011,24570.498725760008 2022-05-23,17:44:12.000,143,9595803,445,0,1653327852,6262.740953619992,-1165.9522546500011,24570.589558319996 2022-05-23,17:44:13.000,143,9595831,-555,0,1653327853,6262.727480999994,-1165.9522546500011,24570.624493920004 2022-05-23,17:44:14.000,143,9595843,445,0,1653327854,6262.700535759999,-1165.9452055200018,24570.589558319996 2022-05-23,17:44:15.000,143,9595855,645,0,1653327855,6262.727480999994,-1165.9452055200018,24570.575584080005 2022-05-23,17:44:16.000,143,9595865,1365,0,1653327856,6262.788107789995,-1165.9311072599958,24570.72930072 2022-05-23,17:44:17.000,143,9595786,-795,0,1653327857,6262.781371479992,-1165.9311072599958,24570.722313600003 2022-05-23,17:44:18.000,143,9595915,805,0,1653327858,6262.774635169997,-1165.9311072599958,24570.72930072 2022-05-23,17:44:19.000,143,9595817,1045,0,1653327859,6262.680326829999,-1165.9663529099998,24570.589558319996 2022-05-23,17:44:20.000,143,9595917,325,0,1653327860,6262.680326829999,-1165.9452055200018,24570.575584080005 2022-05-23,17:44:21.000,143,9595881,-795,0,1653327861,6262.693799449997,-1165.9593037800005,24570.708339359997 2022-05-23,17:44:22.000,143,9595823,-795,0,1653327862,6262.680326829999,-1165.9522546500011,24570.589558319996 2022-05-23,17:44:23.000,143,9595844,-795,0,1653327863,6262.7476899299945,-1165.9734020399992,24570.722313600003 2022-05-23,17:44:24.000,143,9595869,-595,0,1653327864,6262.734217309997,-1166.022745950002,24570.73628784001 2022-05-23,17:44:25.000,143,9595859,-795,0,1653327865,6262.6331726599965,-1166.008647689996,24570.722313600003 2022-05-23,17:44:26.000,143,9595873,-795,0,1653327866,6262.511919079996,-1166.0368442100007,24570.53366136 2022-05-23,17:44:27.000,143,9595886,-155,0,1653327867,6262.606227419994,-1166.0861881199962,24570.715326480007 2022-05-23,17:44:28.000,143,9595811,965,0,1653327868,6262.572545869996,-1166.114384640001,24570.708339359997 2022-05-23,17:44:29.000,143,9595813,-195,0,1653327869,6262.498446459998,-1166.1919250700012,24570.638468159996 2022-05-23,17:44:30.000,143,9595838,-795,0,1653327870,6262.451292289996,-1166.227170719998,24570.673403760004 2022-05-23,17:44:31.000,143,9595893,-715,0,1653327871,6262.471501219996,-1166.2412689799967,24570.79917192 2022-05-23,17:44:32.000,143,9595796,-675,0,1653327872,6262.444555979993,-1166.248318109996,24570.78519768001 2022-05-23,17:44:33.000,143,9595766,645,0,1653327873,6262.309829779995,-1166.2976620199988,24570.708339359997 2022-05-23,17:44:34.000,143,9595846,1365,0,1653327874,6262.296357159998,-1166.2765146300007,24570.771223440002 2022-05-23,17:44:35.000,143,9595823,-315,0,1653327875,6262.215521439997,-1166.3258585399963,24570.722313600003 2022-05-23,17:44:36.000,143,9595811,-795,0,1653327876,6262.175103579997,-1166.318809409997,24570.694365120005 2022-05-23,17:44:37.000,143,9595820,-795,0,1653327877,6262.080795239999,-1166.3611041900003,24570.624493920004 2022-05-23,17:44:38.000,143,9595894,-795,0,1653327878,6262.026904759994,-1166.354055060001,24570.722313600003 2022-05-23,17:44:39.000,143,9595843,404,0,1653327879,6262.074058929997,-1166.3611041900003,24570.82013328 2022-05-23,17:44:40.000,143,9595815,-795,0,1653327880,6262.0336410699965,-1166.3893007099978,24570.778210559998 2022-05-23,17:44:41.000,143,9595861,-795,0,1653327881,6261.979750589999,-1166.4033989699965,24570.834107520008 2022-05-23,17:44:42.000,143,9595919,645,0,1653327882,6261.946069039994,-1166.3822515799984,24570.743274960005 2022-05-23,17:44:43.000,143,9595829,525,0,1653327883,6261.831551769996,-1166.4033989699965,24570.63148104 2022-05-23,17:44:44.000,143,9595841,-795,0,1653327884,6261.824815459993,-1166.4245463600018,24570.70135224 2022-05-23,17:44:45.000,143,9595880,-515,0,1653327885,6261.878705939998,-1166.4245463600018,24570.73628784001 2022-05-23,17:44:46.000,143,9595854,-795,0,1653327886,6261.851760699996,-1166.44569375,24570.82013328 2022-05-23,17:44:47.000,143,9595784,-795,0,1653327887,6261.831551769996,-1166.466841139998,24570.757249199996 2022-05-23,17:44:48.000,143,9595887,685,0,1653327888,6261.797870219998,-1166.487988529996,24570.72930072 2022-05-23,17:44:49.000,143,9595835,-795,0,1653327889,6261.831551769996,-1166.5091359200014,24570.764236320007 2022-05-23,17:44:50.000,143,9595904,165,0,1653327890,6261.784397599993,-1166.4950376599954,24570.813146160006 2022-05-23,17:44:51.000,143,9595797,85,0,1653327891,6261.777661289998,-1166.5443815699982,24570.722313600003 2022-05-23,17:44:52.000,143,9595917,-795,0,1653327892,6261.703561879993,-1166.5514306999976,24570.792184800004 2022-05-23,17:44:53.000,143,9595846,-795,0,1653327893,6261.615989849997,-1166.614872869999,24570.673403760004 2022-05-23,17:44:54.000,143,9595840,-795,0,1653327894,6261.568835679995,-1166.6219219999984,24570.673403760004 2022-05-23,17:44:55.000,143,9595811,-795,0,1653327895,6261.683352949993,-1166.6289711299978,24570.813146160006 2022-05-23,17:44:56.000,143,9595831,-795,0,1653327896,6261.649671399995,-1166.6924132999993,24570.806159039996 2022-05-23,17:44:57.000,143,9595872,-555,0,1653327897,6261.622726159992,-1166.6924132999993,24570.84808176 2022-05-23,17:44:58.000,143,9595857,1205,0,1653327898,6261.508208889994,-1166.7135606899974,24570.68039088 2022-05-23,17:44:59.000,143,9595887,165,0,1653327899,6261.5284178199945,-1166.7558554700008,24570.75026208 2022-05-23,17:45:00.000,143,9595869,-795,0,1653327900,6261.514945199997,-1166.7699537299995,24570.75026208 2022-05-23,17:45:01.000,143,9595819,-795,0,1653327901,6261.501472579999,-1166.8051993799963,24570.708339359997 2022-05-23,17:45:02.000,143,9595789,-795,0,1653327902,6261.481263649999,-1166.819297639995,24570.72930072 2022-05-23,17:45:03.000,143,9595857,-795,0,1653327903,6261.447582099994,-1166.833395900001,24570.70135224 2022-05-23,17:45:04.000,143,9595839,-795,0,1653327904,6261.4139005499965,-1166.8404450300004,24570.708339359997 2022-05-23,17:45:05.000,143,9595751,-195,0,1653327905,6261.454318409997,-1166.8615924199985,24570.813146160006 2022-05-23,17:45:06.000,143,9595861,245,0,1653327906,6261.386955309994,-1166.889788939996,24570.78519768001 2022-05-23,17:45:07.000,143,9595823,-795,0,1653327907,6261.333064829996,-1166.8968380699953,24570.708339359997 2022-05-23,17:45:08.000,143,9595851,-795,0,1653327908,6261.1713933899955,-1166.9179854600006,24570.56160984 2022-05-23,17:45:09.000,143,9595813,-795,0,1653327909,6261.184866009993,-1166.889788939996,24570.645455280006 2022-05-23,17:45:10.000,143,9595822,-74,0,1653327910,6261.218547559998,-1166.8827398099966,24570.771223440002 2022-05-23,17:45:11.000,143,9595770,-114,0,1653327911,6261.211811249996,-1166.8756906799972,24570.75026208 2022-05-23,17:45:12.000,143,9595749,-795,0,1653327912,6261.157920769998,-1166.8615924199985,24570.757249199996 2022-05-23,17:45:13.000,143,9595806,-795,0,1653327913,6261.110766599995,-1166.8404450300004,24570.708339359997 2022-05-23,17:45:14.000,143,9595827,1005,0,1653327914,6261.117502909998,-1166.8263467700017,24570.70135224 2022-05-23,17:45:15.000,143,9595856,-235,0,1653327915,6261.036667189997,-1166.8263467700017,24570.70135224 2022-05-23,17:45:16.000,143,9595791,-795,0,1653327916,6261.043403499993,-1166.798150249997,24570.708339359997 2022-05-23,17:45:17.000,143,9595832,-795,0,1653327917,6260.9288862299945,-1166.7840519899983,24570.540648479997 2022-05-23,17:45:18.000,143,9595869,725,0,1653327918,6260.935622539997,-1166.7699537299995,24570.61750680001 2022-05-23,17:45:19.000,143,9595803,-795,0,1653327919,6261.016458259997,-1166.7558554700008,24570.715326480007 2022-05-23,17:45:20.000,143,9595804,965,0,1653327920,6261.002985639992,-1166.7488063400015,24570.708339359997 2022-05-23,17:45:21.000,143,9595822,685,0,1653327921,6260.989513019995,-1166.727658949996,24570.708339359997 2022-05-23,17:45:22.000,143,9595783,-195,0,1653327922,6260.955831469997,-1166.7135606899974,24570.715326480007 2022-05-23,17:45:23.000,143,9595839,245,0,1653327923,6260.874995749997,-1166.741757210002,24570.53366136 2022-05-23,17:45:24.000,143,9595805,-795,0,1653327924,6260.821105269999,-1166.741757210002,24570.5825712 2022-05-23,17:45:25.000,143,9595836,845,0,1653327925,6260.874995749997,-1166.7488063400015,24570.610519679998 2022-05-23,17:45:26.000,143,9595891,924,0,1653327926,6260.861523129999,-1166.741757210002,24570.638468159996 2022-05-23,17:45:27.000,143,9595830,-74,0,1653327927,6260.740269549999,-1166.7206098199968,24570.53366136 2022-05-23,17:45:28.000,143,9595884,845,0,1653327928,6260.8143689599965,-1166.7488063400015,24570.610519679998 2022-05-23,17:45:29.000,143,9595830,-795,0,1653327929,6260.854786819997,-1166.7558554700008,24570.68039088 2022-05-23,17:45:30.000,143,9595848,-795,0,1653327930,6260.807632649994,-1166.7488063400015,24570.68039088 2022-05-23,17:45:31.000,143,9595842,765,0,1653327931,6260.800896339999,-1166.741757210002,24570.5825712 2022-05-23,17:45:32.000,143,9595862,-635,0,1653327932,6260.726796929994,-1166.7558554700008,24570.575584080005 2022-05-23,17:45:33.000,143,9595828,-795,0,1653327933,6260.733533239996,-1166.741757210002,24570.519687119995 2022-05-23,17:45:34.000,143,9595830,924,0,1653327934,6260.706587999994,-1166.7135606899974,24570.498725760008 2022-05-23,17:45:35.000,143,9595806,-795,0,1653327935,6260.848050509994,-1166.6924132999993,24570.596545440007 2022-05-23,17:45:36.000,143,9595816,605,0,1653327936,6260.787423719994,-1166.6783150400006,24570.659429519998 2022-05-23,17:45:37.000,143,9595796,-795,0,1653327937,6260.8143689599965,-1166.6712659100012,24570.624493920004 2022-05-23,17:45:38.000,143,9595876,1165,0,1653327938,6260.733533239996,-1166.6571676499952,24570.589558319996 2022-05-23,17:45:39.000,143,9595829,-795,0,1653327939,6260.8143689599965,-1166.6289711299978,24570.56160984 2022-05-23,17:45:40.000,143,9595814,965,0,1653327940,6260.821105269999,-1166.6078237399997,24570.610519679998 2022-05-23,17:45:41.000,143,9595817,-795,0,1653327941,6260.854786819997,-1166.6078237399997,24570.56160984 2022-05-23,17:45:42.000,143,9595818,565,0,1653327942,6260.868259439994,-1166.6007746100004,24570.645455280006 2022-05-23,17:45:43.000,143,9595842,485,0,1653327943,6260.8143689599965,-1166.5655289599963,24570.61750680001 2022-05-23,17:45:44.000,143,9595856,-795,0,1653327944,6260.854786819997,-1166.5443815699982,24570.596545440007 2022-05-23,17:45:45.000,143,9595843,-795,0,1653327945,6260.935622539997,-1166.5161850500008,24570.694365120005 2022-05-23,17:45:46.000,143,9595898,-795,0,1653327946,6260.915413609997,-1166.502086790002,24570.638468159996 2022-05-23,17:45:47.000,143,9595818,-155,0,1653327947,6260.915413609997,-1166.5232341800001,24570.589558319996 2022-05-23,17:45:48.000,143,9595875,-395,0,1653327948,6260.881732059999,-1166.487988529996,24570.547635600007 2022-05-23,17:45:49.000,143,9595916,-795,0,1653327949,6260.901940989999,-1166.466841139998,24570.53366136 2022-05-23,17:45:50.000,143,9595876,-795,0,1653327950,6260.989513019995,-1166.4738902699974,24570.6524424 2022-05-23,17:45:51.000,143,9595853,-795,0,1653327951,6261.036667189997,-1166.4738902699974,24570.659429519998 2022-05-23,17:45:52.000,143,9595859,-795,0,1653327952,6261.063612429993,-1166.466841139998,24570.687377999995 2022-05-23,17:45:53.000,143,9595823,-515,0,1653327953,6261.070348739995,-1166.4597920099986,24570.603532560002 2022-05-23,17:45:54.000,143,9595972,-795,0,1653327954,6261.097293979998,-1166.4527428799993,24570.694365120005 2022-05-23,17:45:55.000,143,9595838,-795,0,1653327955,6261.077085049998,-1166.4527428799993,24570.61750680001 2022-05-23,17:45:56.000,143,9595830,485,0,1653327956,6261.117502909998,-1166.4174972299952,24570.666416640008 2022-05-23,17:45:57.000,143,9595834,-795,0,1653327957,6261.009721949995,-1166.3963498399971,24570.540648479997 2022-05-23,17:45:58.000,143,9595761,565,0,1653327958,6261.043403499993,-1166.4174972299952,24570.56160984 2022-05-23,17:45:59.000,143,9595893,205,0,1653327959,6261.144448149993,-1166.3963498399971,24570.694365120005 2022-05-23,17:46:00.000,143,9595878,-795,0,1653327960,6261.137711839998,-1166.375202449999,24570.70135224 2022-05-23,17:46:01.000,143,9595804,-795,0,1653327961,6261.144448149993,-1166.354055060001,24570.722313600003 2022-05-23,17:46:02.000,143,9595857,-795,0,1653327962,6261.104030289993,-1166.3329076699956,24570.708339359997 2022-05-23,17:46:03.000,143,9595820,-795,0,1653327963,6260.976040399997,-1166.3399568000023,24570.624493920004 2022-05-23,17:46:04.000,143,9595880,445,0,1653327964,6260.955831469997,-1166.2976620199988,24570.638468159996 2022-05-23,17:46:05.000,143,9595845,-795,0,1653327965,6261.0231945699925,-1166.28356376,24570.715326480007 2022-05-23,17:46:06.000,143,9595838,-795,0,1653327966,6260.982776709992,-1166.2906128899995,24570.743274960005 2022-05-23,17:46:07.000,143,9595875,-795,0,1653327967,6260.935622539997,-1166.2342198499973,24570.666416640008 2022-05-23,17:46:08.000,143,9595896,-795,0,1653327968,6260.895204679997,-1166.1989742000005,24570.659429519998 2022-05-23,17:46:09.000,143,9595843,725,0,1653327969,6260.942358849992,-1166.1778268099952,24570.79917192 2022-05-23,17:46:10.000,143,9595822,-515,0,1653327970,6260.888468369994,-1166.1425811599984,24570.708339359997 2022-05-23,17:46:11.000,143,9595869,-795,0,1653327971,6260.8143689599965,-1166.135532029999,24570.638468159996 2022-05-23,17:46:12.000,143,9595811,-795,0,1653327972,6260.800896339999,-1166.0932372499956,24570.673403760004 2022-05-23,17:46:13.000,143,9595821,-35,0,1653327973,6260.706587999994,-1166.022745950002,24570.547635600007 2022-05-23,17:46:14.000,143,9595833,-795,0,1653327974,6260.720060619999,-1166.022745950002,24570.56859696001 2022-05-23,17:46:15.000,143,9595888,-475,0,1653327975,6260.821105269999,-1166.0015985599966,24570.715326480007 2022-05-23,17:46:16.000,143,9595791,-795,0,1653327976,6260.834577889997,-1165.9099598699977,24570.673403760004 2022-05-23,17:46:17.000,143,9595878,-795,0,1653327977,6260.827841579994,-1165.895861609999,24570.715326480007 2022-05-23,17:46:18.000,143,9595847,-795,0,1653327978,6260.773951099996,-1165.8465176999962,24570.610519679998 2022-05-23,17:46:19.000,143,9595816,-795,0,1653327979,6260.821105269999,-1165.8183211799987,24570.63148104 2022-05-23,17:46:20.000,143,9595883,-795,0,1653327980,6260.841314199999,-1165.7619281399966,24570.645455280006 2022-05-23,17:46:21.000,143,9595837,-795,0,1653327981,6260.861523129999,-1165.7407807499985,24570.659429519998 2022-05-23,17:46:22.000,143,9595806,-795,0,1653327982,6260.915413609997,-1165.7055351000017,24570.687377999995 2022-05-23,17:46:23.000,143,9595847,-795,0,1653327983,6260.908677299994,-1165.677338579997,24570.645455280006 2022-05-23,17:46:24.000,143,9595819,-795,0,1653327984,6260.9288862299945,-1165.6632403199983,24570.603532560002 2022-05-23,17:46:25.000,143,9595827,765,0,1653327985,6261.050139809995,-1165.6279946700015,24570.743274960005 2022-05-23,17:46:26.000,143,9595821,-675,0,1653327986,6261.043403499993,-1165.6279946700015,24570.70135224 2022-05-23,17:46:27.000,143,9595863,-795,0,1653327987,6261.077085049998,-1165.6209455400021,24570.6524424 2022-05-23,17:46:28.000,143,9595855,-795,0,1653327988,6260.942358849992,-1165.6068472799961,24570.498725760008 2022-05-23,17:46:29.000,143,9595853,-795,0,1653327989,6261.0568761199975,-1165.6350438000009,24570.554622720003 2022-05-23,17:46:30.000,143,9595869,-795,0,1653327990,6261.1713933899955,-1165.6350438000009,24570.687377999995 2022-05-23,17:46:31.000,143,9595864,-795,0,1653327991,6261.238756489998,-1165.6350438000009,24570.715326480007 2022-05-23,17:46:32.000,143,9595846,-475,0,1653327992,6261.265701729993,-1165.6632403199983,24570.708339359997 2022-05-23,17:46:33.000,143,9595836,-795,0,1653327993,6261.252229109996,-1165.6843877099964,24570.6524424 2022-05-23,17:46:34.000,143,9595808,-795,0,1653327994,6261.339801139999,-1165.6914368399957,24570.722313600003 2022-05-23,17:46:35.000,143,9595812,-595,0,1653327995,6261.346537449994,-1165.7196333600004,24570.694365120005 2022-05-23,17:46:36.000,143,9595867,-795,0,1653327996,6261.333064829996,-1165.783075530002,24570.72930072 2022-05-23,17:46:37.000,143,9595825,-795,0,1653327997,6261.3195922099985,-1165.8183211799987,24570.6524424 2022-05-23,17:46:38.000,143,9595902,-795,0,1653327998,6261.360010069999,-1165.8465176999962,24570.694365120005 2022-05-23,17:46:39.000,143,9595880,-795,0,1653327999,6261.481263649999,-1165.874714220001,24570.813146160006 2022-05-23,17:46:40.000,143,9595903,-795,0,1653328000,6261.541890439992,-1165.9311072599958,24570.78519768001 2022-05-23,17:46:41.000,143,9595828,124,0,1653328001,6261.5284178199945,-1165.9734020399992,24570.862056000005 2022-05-23,17:46:42.000,143,9595897,325,0,1653328002,6261.5284178199945,-1166.0156968199954,24570.834107520008 2022-05-23,17:46:43.000,143,9595852,-795,0,1653328003,6261.454318409997,-1166.0297950800013,24570.708339359997 2022-05-23,17:46:44.000,143,9595893,-795,0,1653328004,6261.494736269997,-1166.0791389899969,24570.771223440002 2022-05-23,17:46:45.000,143,9595784,-795,0,1653328005,6261.467791029994,-1166.1002863800022,24570.764236320007 2022-05-23,17:46:46.000,143,9595875,-795,0,1653328006,6261.5284178199945,-1166.1214337700003,24570.90397872001 2022-05-23,17:46:47.000,143,9595843,-795,0,1653328007,6261.555363059997,-1166.1496302899977,24570.883017360007 2022-05-23,17:46:48.000,143,9595839,605,0,1653328008,6261.494736269997,-1166.1707776799958,24570.876030239997 2022-05-23,17:46:49.000,143,9595798,525,0,1653328009,6261.548626749995,-1166.156679419997,24571.022759759995 2022-05-23,17:46:50.000,143,9595871,-795,0,1653328010,6261.541890439992,-1166.1919250700012,24570.959875680004 2022-05-23,17:46:51.000,143,9595843,965,0,1653328011,6261.474527339997,-1166.2060233299999,24570.883017360007 2022-05-23,17:46:52.000,143,9595834,645,0,1653328012,6261.461054719999,-1166.2130724599992,24570.91795296 2022-05-23,17:46:53.000,143,9595782,725,0,1653328013,6261.360010069999,-1166.2060233299999,24570.862056000005 2022-05-23,17:46:54.000,143,9595778,605,0,1653328014,6261.373482689996,-1166.2201215899986,24570.86904312 2022-05-23,17:46:55.000,143,9595864,-795,0,1653328015,6261.481263649999,-1166.248318109996,24571.008785520004 2022-05-23,17:46:56.000,143,9595867,-795,0,1653328016,6261.454318409997,-1166.2201215899986,24571.022759759995 2022-05-23,17:46:57.000,143,9595828,-795,0,1653328017,6261.440845789999,-1166.2342198499973,24571.06468248 2022-05-23,17:46:58.000,143,9595885,404,0,1653328018,6261.380218999999,-1166.248318109996,24570.910965840005 2022-05-23,17:46:59.000,143,9595785,725,0,1653328019,6261.420636859999,-1166.2694655000014,24571.022759759995 2022-05-23,17:47:00.000,143,9595831,-795,0,1653328020,6261.373482689996,-1166.2553672399954,24570.994811279998 2022-05-23,17:47:01.000,143,9595808,1205,0,1653328021,6261.373482689996,-1166.262416370002,24570.994811279998 2022-05-23,17:47:02.000,143,9595895,-795,0,1653328022,6261.393691619996,-1166.248318109996,24571.036734 2022-05-23,17:47:03.000,143,9595769,-795,0,1653328023,6261.393691619996,-1166.2694655000014,24570.994811279998 2022-05-23,17:47:04.000,143,9595805,445,0,1653328024,6261.386955309994,-1166.2553672399954,24570.98782416 2022-05-23,17:47:05.000,143,9595861,-795,0,1653328025,6261.440845789999,-1166.2342198499973,24571.099618080007 2022-05-23,17:47:06.000,143,9595881,-795,0,1653328026,6261.393691619996,-1166.2412689799967,24571.106605200002 2022-05-23,17:47:07.000,143,9595822,-795,0,1653328027,6261.393691619996,-1166.2342198499973,24571.043721119997 2022-05-23,17:47:08.000,143,9595854,-795,0,1653328028,6261.3195922099985,-1166.2342198499973,24570.959875680004 2022-05-23,17:47:09.000,143,9595820,1165,0,1653328029,6261.299383279998,-1166.227170719998,24570.910965840005 2022-05-23,17:47:10.000,143,9595847,-795,0,1653328030,6261.380218999999,-1166.2412689799967,24571.078656720005 2022-05-23,17:47:11.000,143,9595819,-795,0,1653328031,6261.447582099994,-1166.2060233299999,24571.099618080007 2022-05-23,17:47:12.000,143,9595824,605,0,1653328032,6261.4139005499965,-1166.2130724599992,24571.12057944001 2022-05-23,17:47:13.000,143,9595785,-795,0,1653328033,6261.339801139999,-1166.2130724599992,24571.029746880005 2022-05-23,17:47:14.000,143,9595884,-795,0,1653328034,6261.386955309994,-1166.1989742000005,24571.113592319998 2022-05-23,17:47:15.000,143,9595793,1085,0,1653328035,6261.360010069999,-1166.2060233299999,24571.057695360003 2022-05-23,17:47:16.000,143,9595810,-795,0,1653328036,6261.326328519994,-1166.1778268099952,24571.06468248 2022-05-23,17:47:17.000,143,9595873,924,0,1653328037,6261.258965419998,-1166.1707776799958,24570.98782416 2022-05-23,17:47:18.000,143,9595872,1045,0,1653328038,6261.265701729993,-1166.1707776799958,24571.001798400008 2022-05-23,17:47:19.000,143,9595884,285,0,1653328039,6261.299383279998,-1166.1707776799958,24571.127566560004 2022-05-23,17:47:20.000,143,9595847,1165,0,1653328040,6261.3195922099985,-1166.1637285499964,24571.127566560004 2022-05-23,17:47:21.000,143,9595828,924,0,1653328041,6261.312855899996,-1166.1848759400018,24571.141540799996 2022-05-23,17:47:22.000,143,9595817,-795,0,1653328042,6261.252229109996,-1166.2201215899986,24571.106605200002 2022-05-23,17:47:23.000,143,9595757,-795,0,1653328043,6261.151184459995,-1166.2060233299999,24570.98782416 2022-05-23,17:47:24.000,143,9595846,124,0,1653328044,6261.205074939993,-1166.2130724599992,24571.036734 2022-05-23,17:47:25.000,143,9595806,765,0,1653328045,6261.252229109996,-1166.227170719998,24571.07166960001 2022-05-23,17:47:26.000,143,9595818,-475,0,1653328046,6261.272438039996,-1166.2130724599992,24571.08564384 2022-05-23,17:47:27.000,143,9595829,-795,0,1653328047,6261.238756489998,-1166.1919250700012,24571.050708240007 2022-05-23,17:47:28.000,143,9595899,-795,0,1653328048,6261.232020179996,-1166.1848759400018,24571.099618080007 2022-05-23,17:47:29.000,143,9595811,845,0,1653328049,6261.211811249996,-1166.1989742000005,24571.050708240007 2022-05-23,17:47:30.000,143,9595888,-795,0,1653328050,6261.366746379994,-1166.1989742000005,24571.148527920006 2022-05-23,17:47:31.000,143,9595793,-795,0,1653328051,6261.326328519994,-1166.1989742000005,24571.141540799996 2022-05-23,17:47:32.000,143,9595860,-795,0,1653328052,6261.353273759996,-1166.1778268099952,24571.106605200002 2022-05-23,17:47:33.000,143,9595811,-795,0,1653328053,6261.299383279998,-1166.1919250700012,24570.973849919996 2022-05-23,17:47:34.000,143,9595784,-795,0,1653328054,6261.346537449994,-1166.1848759400018,24571.050708240007 2022-05-23,17:47:35.000,143,9595862,485,0,1653328055,6261.487999959994,-1166.1637285499964,24571.176476400004 2022-05-23,17:47:36.000,143,9595849,-795,0,1653328056,6261.5284178199945,-1166.1637285499964,24571.197437760005 2022-05-23,17:47:37.000,143,9595874,-795,0,1653328057,6261.568835679995,-1166.135532029999,24571.169489280008 2022-05-23,17:47:38.000,143,9595827,-274,0,1653328058,6261.562099369992,-1166.1425811599984,24571.162502159998 2022-05-23,17:47:39.000,143,9595829,-555,0,1653328059,6261.494736269997,-1166.1284828999997,24571.07166960001 2022-05-23,17:47:40.000,143,9595856,-795,0,1653328060,6261.514945199997,-1166.1214337700003,24571.050708240007 2022-05-23,17:47:41.000,143,9595833,-795,0,1653328061,6261.555363059997,-1166.1073355100016,24571.029746880005 2022-05-23,17:47:42.000,143,9595853,-195,0,1653328062,6261.696825569998,-1166.1214337700003,24571.211411999997 2022-05-23,17:47:43.000,143,9595830,-795,0,1653328063,6261.710298189995,-1166.0791389899969,24571.281283199998 2022-05-23,17:47:44.000,143,9595793,365,0,1653328064,6261.743979739993,-1166.1002863800022,24571.25333472 2022-05-23,17:47:45.000,143,9595822,-795,0,1653328065,6261.730507119995,-1166.0650407299981,24571.162502159998 2022-05-23,17:47:46.000,143,9595891,-795,0,1653328066,6261.750716049995,-1166.0579915999988,24571.25333472 2022-05-23,17:47:47.000,143,9595848,-515,0,1653328067,6261.730507119995,-1166.0579915999988,24571.267308960007 2022-05-23,17:47:48.000,143,9595810,404,0,1653328068,6261.723770809993,-1166.0368442100007,24571.281283199998 2022-05-23,17:47:49.000,143,9595825,-795,0,1653328069,6261.6766166399975,-1166.0650407299981,24571.197437760005 2022-05-23,17:47:50.000,143,9595864,-795,0,1653328070,6261.690089259995,-1166.0509424699994,24571.20442488 2022-05-23,17:47:51.000,143,9595844,485,0,1653328071,6261.777661289998,-1166.008647689996,24571.3511544 2022-05-23,17:47:52.000,143,9595921,365,0,1653328072,6261.777661289998,-1166.022745950002,24571.316218800006 2022-05-23,17:47:53.000,143,9595848,-795,0,1653328073,6261.683352949993,-1166.0015985599966,24571.218399120007 2022-05-23,17:47:54.000,143,9595892,-795,0,1653328074,6261.737243429998,-1166.022745950002,24571.330193039998 2022-05-23,17:47:55.000,143,9595842,-795,0,1653328075,6261.690089259995,-1166.008647689996,24571.281283199998 2022-05-23,17:47:56.000,143,9595879,965,0,1653328076,6261.703561879993,-1165.9663529099998,24571.295257440004 2022-05-23,17:47:57.000,143,9595834,-795,0,1653328077,6261.609253539995,-1165.9522546500011,24571.162502159998 2022-05-23,17:47:58.000,143,9595804,-795,0,1653328078,6261.663144019993,-1165.9593037800005,24571.246347600005 2022-05-23,17:47:59.000,143,9595888,-795,0,1653328079,6261.7709249799955,-1165.9381563899951,24571.344167280004 2022-05-23,17:48:00.000,143,9595779,-795,0,1653328080,6261.7709249799955,-1165.9240581299964,24571.379102879997 2022-05-23,17:48:01.000,143,9595887,605,0,1653328081,6261.737243429998,-1165.895861609999,24571.40705136001 2022-05-23,17:48:02.000,143,9595874,-795,0,1653328082,6261.7709249799955,-1165.9029107399983,24571.40705136001 2022-05-23,17:48:03.000,143,9595869,-795,0,1653328083,6261.710298189995,-1165.8676650900015,24571.197437760005 2022-05-23,17:48:04.000,143,9595889,765,0,1653328084,6261.7709249799955,-1165.8465176999962,24571.23237336 2022-05-23,17:48:05.000,143,9595877,-274,0,1653328085,6261.764188669993,-1165.8606159600022,24571.246347600005 2022-05-23,17:48:06.000,143,9595832,-795,0,1653328086,6261.845024389993,-1165.8394685699968,24571.379102879997 2022-05-23,17:48:07.000,143,9595869,-795,0,1653328087,6261.878705939998,-1165.8465176999962,24571.3511544 2022-05-23,17:48:08.000,143,9595769,-795,0,1653328088,6261.871969629996,-1165.80422292,24571.260321839996 2022-05-23,17:48:09.000,143,9595841,-795,0,1653328089,6261.952805349996,-1165.8112720499994,24571.414038480005 2022-05-23,17:48:10.000,143,9595911,645,0,1653328090,6261.939332729999,-1165.8394685699968,24571.274296080002 2022-05-23,17:48:11.000,143,9595829,-74,0,1653328091,6261.946069039994,-1165.8183211799987,24571.365128640005 2022-05-23,17:48:12.000,143,9595851,-795,0,1653328092,6261.973014279996,-1165.783075530002,24571.344167280004 2022-05-23,17:48:13.000,143,9595822,165,0,1653328093,6261.939332729999,-1165.783075530002,24571.274296080002 2022-05-23,17:48:14.000,143,9595844,-795,0,1653328094,6261.939332729999,-1165.80422292,24571.30224456 2022-05-23,17:48:15.000,143,9595819,-795,0,1653328095,6262.040377379999,-1165.8112720499994,24571.448974079998 2022-05-23,17:48:16.000,143,9595824,1125,0,1653328096,6262.006695829994,-1165.8183211799987,24571.316218800006 2022-05-23,17:48:17.000,143,9595883,605,0,1653328097,6262.060586309999,-1165.8183211799987,24571.497883919998 2022-05-23,17:48:18.000,143,9595828,-795,0,1653328098,6261.939332729999,-1165.8112720499994,24571.330193039998 2022-05-23,17:48:19.000,143,9595896,725,0,1653328099,6261.973014279996,-1165.8183211799987,24571.393077120003 2022-05-23,17:48:20.000,143,9595896,-795,0,1653328100,6261.973014279996,-1165.8394685699968,24571.434999840007 2022-05-23,17:48:21.000,143,9595825,-795,0,1653328101,6261.932596419996,-1165.825370309998,24571.4210256 2022-05-23,17:48:22.000,143,9595829,-795,0,1653328102,6261.925860109994,-1165.8324194399975,24571.448974079998 2022-05-23,17:48:23.000,143,9595827,404,0,1653328103,6261.865233319993,-1165.8183211799987,24571.414038480005 2022-05-23,17:48:24.000,143,9595874,325,0,1653328104,6261.851760699996,-1165.8183211799987,24571.379102879997 2022-05-23,17:48:25.000,143,9595886,-795,0,1653328105,6261.878705939998,-1165.825370309998,24571.483909680006 2022-05-23,17:48:26.000,143,9595831,1085,0,1653328106,6261.831551769996,-1165.8183211799987,24571.4210256 2022-05-23,17:48:27.000,143,9595861,525,0,1653328107,6261.791133909996,-1165.8183211799987,24571.3511544 2022-05-23,17:48:28.000,143,9595866,-795,0,1653328108,6261.717034499998,-1165.825370309998,24571.23237336 2022-05-23,17:48:29.000,143,9595867,-795,0,1653328109,6261.710298189995,-1165.7901246600013,24571.25333472 2022-05-23,17:48:30.000,143,9595844,-795,0,1653328110,6261.622726159992,-1165.783075530002,24571.330193039998 2022-05-23,17:48:31.000,143,9595859,-795,0,1653328111,6261.7709249799955,-1165.7971737900007,24571.476922559996 2022-05-23,17:48:32.000,143,9595852,-274,0,1653328112,6261.703561879993,-1165.7760263999953,24571.428012719996 2022-05-23,17:48:33.000,143,9595852,924,0,1653328113,6261.656407709997,-1165.7971737900007,24571.379102879997 2022-05-23,17:48:34.000,143,9595886,-795,0,1653328114,6261.730507119995,-1165.7971737900007,24571.4210256 2022-05-23,17:48:35.000,143,9595804,-795,0,1653328115,6261.696825569998,-1165.7901246600013,24571.4210256 2022-05-23,17:48:36.000,143,9595821,-114,0,1653328116,6261.696825569998,-1165.825370309998,24571.37211576 2022-05-23,17:48:37.000,143,9595818,-795,0,1653328117,6261.656407709997,-1165.8324194399975,24571.267308960007 2022-05-23,17:48:38.000,143,9595786,-795,0,1653328118,6261.663144019993,-1165.874714220001,24571.28827032001 2022-05-23,17:48:39.000,143,9595811,-755,0,1653328119,6261.777661289998,-1165.8817633500003,24571.45596120001 2022-05-23,17:48:40.000,143,9595832,-795,0,1653328120,6261.824815459993,-1165.9029107399983,24571.434999840007 2022-05-23,17:48:41.000,143,9595858,-795,0,1653328121,6261.804606529993,-1165.9381563899951,24571.462948320004 2022-05-23,17:48:42.000,143,9595854,765,0,1653328122,6261.824815459993,-1165.9593037800005,24571.40705136001 2022-05-23,17:48:43.000,143,9595842,-795,0,1653328123,6261.750716049995,-1166.0156968199954,24571.267308960007 2022-05-23,17:48:44.000,143,9595892,-795,0,1653328124,6261.764188669993,-1166.0509424699994,24571.309231679996 2022-05-23,17:48:45.000,143,9595842,-795,0,1653328125,6261.845024389993,-1166.0791389899969,24571.4210256 2022-05-23,17:48:46.000,143,9595864,-795,0,1653328126,6261.838288079998,-1166.1073355100016,24571.4210256 2022-05-23,17:48:47.000,143,9595829,-795,0,1653328127,6261.851760699996,-1166.156679419997,24571.379102879997 2022-05-23,17:48:48.000,143,9595783,325,0,1653328128,6261.845024389993,-1166.1848759400018,24571.379102879997 2022-05-23,17:48:49.000,143,9595850,-795,0,1653328129,6261.9191237999985,-1166.227170719998,24571.525832399995 2022-05-23,17:48:50.000,143,9595862,-795,0,1653328130,6261.878705939998,-1166.248318109996,24571.448974079998 2022-05-23,17:48:51.000,143,9595833,-795,0,1653328131,6261.831551769996,-1166.2906128899995,24571.434999840007 2022-05-23,17:48:52.000,143,9595885,-795,0,1653328132,6261.865233319993,-1166.3117602799975,24571.4210256 2022-05-23,17:48:53.000,143,9595832,-675,0,1653328133,6261.791133909996,-1166.3258585399963,24571.3511544 2022-05-23,17:48:54.000,143,9595833,365,0,1653328134,6261.797870219998,-1166.3258585399963,24571.40006424 2022-05-23,17:48:55.000,143,9595825,245,0,1653328135,6261.858497009998,-1166.354055060001,24571.511858160004 2022-05-23,17:48:56.000,143,9595839,-795,0,1653328136,6261.824815459993,-1166.3611041900003,24571.504871040008 2022-05-23,17:48:57.000,143,9595877,285,0,1653328137,6261.811342839996,-1166.354055060001,24571.553780880007 2022-05-23,17:48:58.000,143,9595889,-795,0,1653328138,6261.717034499998,-1166.3329076699956,24571.434999840007 2022-05-23,17:48:59.000,143,9595862,565,0,1653328139,6261.696825569998,-1166.354055060001,24571.448974079998 2022-05-23,17:49:00.000,143,9595809,-795,0,1653328140,6261.683352949993,-1166.3470059300016,24571.45596120001 2022-05-23,17:49:01.000,143,9595795,-795,0,1653328141,6261.649671399995,-1166.2976620199988,24571.462948320004 2022-05-23,17:49:02.000,143,9595840,404,0,1653328142,6261.636198779997,-1166.3117602799975,24571.546793759997 2022-05-23,17:49:03.000,143,9595887,-795,0,1653328143,6261.589044609995,-1166.2906128899995,24571.40705136001 2022-05-23,17:49:04.000,143,9595855,725,0,1653328144,6261.548626749995,-1166.2765146300007,24571.4210256 2022-05-23,17:49:05.000,143,9595836,-795,0,1653328145,6261.595780919997,-1166.2765146300007,24571.497883919998 2022-05-23,17:49:06.000,143,9595932,-195,0,1653328146,6261.5284178199945,-1166.2201215899986,24571.525832399995 2022-05-23,17:49:07.000,143,9595823,-795,0,1653328147,6261.461054719999,-1166.2130724599992,24571.448974079998 2022-05-23,17:49:08.000,143,9595852,485,0,1653328148,6261.360010069999,-1166.1919250700012,24571.393077120003 2022-05-23,17:49:09.000,143,9595844,725,0,1653328149,6261.292646969996,-1166.1919250700012,24571.358141519995 2022-05-23,17:49:10.000,143,9595823,-155,0,1653328150,6261.333064829996,-1166.1778268099952,24571.483909680006 2022-05-23,17:49:11.000,143,9595844,1125,0,1653328151,6261.258965419998,-1166.1989742000005,24571.428012719996 2022-05-23,17:49:12.000,143,9595826,645,0,1653328152,6261.258965419998,-1166.1496302899977,24571.504871040008 2022-05-23,17:49:13.000,143,9595851,525,0,1653328153,6261.1713933899955,-1166.135532029999,24571.428012719996 2022-05-23,17:49:14.000,143,9595777,-795,0,1653328154,6261.157920769998,-1166.1214337700003,24571.45596120001 2022-05-23,17:49:15.000,143,9595886,-795,0,1653328155,6261.077085049998,-1166.114384640001,24571.441986960002 2022-05-23,17:49:16.000,143,9595823,805,0,1653328156,6260.949095159995,-1166.114384640001,24571.337180160008 2022-05-23,17:49:17.000,143,9595770,805,0,1653328157,6260.9288862299945,-1166.1002863800022,24571.365128640005 2022-05-23,17:49:18.000,143,9595793,-795,0,1653328158,6260.895204679997,-1166.0791389899969,24571.365128640005 2022-05-23,17:49:19.000,143,9595825,-795,0,1653328159,6260.942358849992,-1166.0791389899969,24571.497883919998 2022-05-23,17:49:20.000,143,9595815,445,0,1653328160,6260.908677299994,-1166.0579915999988,24571.46993544 2022-05-23,17:49:21.000,143,9595851,-795,0,1653328161,6260.854786819997,-1166.0579915999988,24571.448974079998 2022-05-23,17:49:22.000,143,9595809,-795,0,1653328162,6260.807632649994,-1166.04389334,24571.476922559996 2022-05-23,17:49:23.000,143,9595852,-795,0,1653328163,6260.693115379996,-1166.0509424699994,24571.30224456 2022-05-23,17:49:24.000,143,9595862,-795,0,1653328164,6260.686379069994,-1166.0509424699994,24571.358141519995 2022-05-23,17:49:25.000,143,9595828,-795,0,1653328165,6260.720060619999,-1166.0156968199954,24571.358141519995 2022-05-23,17:49:26.000,143,9595835,1085,0,1653328166,6260.6998516899985,-1165.987500299998,24571.37211576 2022-05-23,17:49:27.000,143,9595804,365,0,1653328167,6260.679642759998,-1166.008647689996,24571.337180160008 2022-05-23,17:49:28.000,143,9595841,1125,0,1653328168,6260.632488589996,-1165.9804511699986,24571.246347600005 2022-05-23,17:49:29.000,143,9595813,965,0,1653328169,6260.686379069994,-1165.9734020399992,24571.37211576 2022-05-23,17:49:30.000,143,9595861,525,0,1653328170,6260.679642759998,-1165.9663529099998,24571.281283199998 2022-05-23,17:49:31.000,143,9595887,-315,0,1653328171,6260.497762389998,-1165.9311072599958,24571.148527920006 2022-05-23,17:49:32.000,143,9595927,445,0,1653328172,6260.598807039998,-1165.9452055200018,24571.246347600005 2022-05-23,17:49:33.000,143,9595835,-795,0,1653328173,6260.578598109998,-1165.9452055200018,24571.15551504 2022-05-23,17:49:34.000,143,9595852,-114,0,1653328174,6260.558389179998,-1165.9522546500011,24571.148527920006 2022-05-23,17:49:35.000,143,9595809,645,0,1653328175,6260.632488589996,-1165.9240581299964,24571.295257440004 2022-05-23,17:49:36.000,143,9595836,-795,0,1653328176,6260.6661701399935,-1165.8888124799996,24571.260321839996 2022-05-23,17:49:37.000,143,9595878,-555,0,1653328177,6260.639224899998,-1165.8888124799996,24571.25333472 2022-05-23,17:49:38.000,143,9595862,-795,0,1653328178,6260.524707629993,-1165.8676650900015,24571.15551504 2022-05-23,17:49:39.000,143,9595875,-795,0,1653328179,6260.585334419993,-1165.8535668299955,24571.190450639995 2022-05-23,17:49:40.000,143,9595833,605,0,1653328180,6260.612279659996,-1165.8465176999962,24571.141540799996 2022-05-23,17:49:41.000,143,9595778,-795,0,1653328181,6260.619015969998,-1165.8324194399975,24571.18346352 2022-05-23,17:49:42.000,143,9595813,-235,0,1653328182,6260.625752279993,-1165.8324194399975,24571.162502159998 2022-05-23,17:49:43.000,143,9595846,1085,0,1653328183,6260.632488589996,-1165.825370309998,24571.127566560004 2022-05-23,17:49:44.000,143,9595840,-795,0,1653328184,6260.6661701399935,-1165.8112720499994,24571.07166960001 2022-05-23,17:49:45.000,143,9595822,-795,0,1653328185,6260.760478479999,-1165.8183211799987,24571.211411999997 2022-05-23,17:49:46.000,143,9595854,-795,0,1653328186,6260.733533239996,-1165.8324194399975,24571.211411999997 2022-05-23,17:49:47.000,143,9595785,445,0,1653328187,6260.740269549999,-1165.8606159600022,24571.13455368 2022-05-23,17:49:48.000,143,9595793,-434,0,1653328188,6260.6998516899985,-1165.8535668299955,24571.06468248 2022-05-23,17:49:49.000,143,9595875,365,0,1653328189,6260.713324309996,-1165.8676650900015,24571.092630959996 2022-05-23,17:49:50.000,143,9595863,-434,0,1653328190,6260.8143689599965,-1165.895861609999,24571.211411999997 2022-05-23,17:49:51.000,143,9595799,645,0,1653328191,6260.868259439994,-1165.9029107399983,24571.25333472 2022-05-23,17:49:52.000,143,9595833,-795,0,1653328192,6260.848050509994,-1165.9240581299964,24571.267308960007 2022-05-23,17:49:53.000,143,9595771,645,0,1653328193,6260.841314199999,-1165.9593037800005,24571.141540799996 2022-05-23,17:49:54.000,143,9595835,45,0,1653328194,6260.861523129999,-1165.9804511699986,24571.225386240003 2022-05-23,17:49:55.000,143,9595894,165,0,1653328195,6260.848050509994,-1166.0297950800013,24571.274296080002 2022-05-23,17:49:56.000,143,9595833,-515,0,1653328196,6260.848050509994,-1166.0156968199954,24571.267308960007 2022-05-23,17:49:57.000,143,9595835,-795,0,1653328197,6260.747005859994,-1166.0861881199962,24571.18346352 2022-05-23,17:49:58.000,143,9595780,-795,0,1653328198,6260.753742169996,-1166.0720898599975,24571.18346352 2022-05-23,17:49:59.000,143,9595822,-795,0,1653328199,6260.787423719994,-1166.0932372499956,24571.309231679996 2022-05-23,17:50:00.000,143,9595837,-795,0,1653328200,6260.780687409999,-1166.135532029999,24571.295257440004 2022-05-23,17:50:01.000,143,9595875,-795,0,1653328201,6260.753742169996,-1166.1284828999997,24571.365128640005 2022-05-23,17:50:02.000,143,9595828,1045,0,1653328202,6260.720060619999,-1166.156679419997,24571.330193039998 2022-05-23,17:50:03.000,143,9595909,885,0,1653328203,6260.598807039998,-1166.1637285499964,24571.18346352 2022-05-23,17:50:04.000,143,9595846,-795,0,1653328204,6260.619015969998,-1166.1707776799958,24571.267308960007 2022-05-23,17:50:05.000,143,9595824,965,0,1653328205,6260.645961209993,-1166.1989742000005,24571.316218800006 2022-05-23,17:50:06.000,143,9595913,-795,0,1653328206,6260.625752279993,-1166.1989742000005,24571.337180160008 2022-05-23,17:50:07.000,143,9595861,-795,0,1653328207,6260.578598109998,-1166.1989742000005,24571.28827032001 2022-05-23,17:50:08.000,143,9595828,-795,0,1653328208,6260.538180249998,-1166.1919250700012,24571.316218800006 2022-05-23,17:50:09.000,143,9595887,-795,0,1653328209,6260.592070729996,-1166.2201215899986,24571.386090000007 2022-05-23,17:50:10.000,143,9595908,-795,0,1653328210,6260.511235009995,-1166.2130724599992,24571.379102879997 2022-05-23,17:50:11.000,143,9595814,-795,0,1653328211,6260.4573445299975,-1166.227170719998,24571.30224456 2022-05-23,17:50:12.000,143,9595848,-795,0,1653328212,6260.430399289995,-1166.248318109996,24571.32320592 2022-05-23,17:50:13.000,143,9595920,-795,0,1653328213,6260.356299879997,-1166.262416370002,24571.246347600005 2022-05-23,17:50:14.000,143,9595850,885,0,1653328214,6260.389981429995,-1166.2765146300007,24571.23936048001 2022-05-23,17:50:15.000,143,9595860,-795,0,1653328215,6260.416926669997,-1166.262416370002,24571.358141519995 2022-05-23,17:50:16.000,143,9595828,-795,0,1653328216,6260.363036189992,-1166.262416370002,24571.40705136001 2022-05-23,17:50:17.000,143,9595854,-74,0,1653328217,6260.349563569995,-1166.3117602799975,24571.386090000007 2022-05-23,17:50:18.000,143,9595881,-155,0,1653328218,6260.268727849994,-1166.3047111499982,24571.295257440004 2022-05-23,17:50:19.000,143,9595880,-755,0,1653328219,6260.282200469999,-1166.3047111499982,24571.309231679996 2022-05-23,17:50:20.000,143,9595823,-354,0,1653328220,6260.255255229997,-1166.318809409997,24571.330193039998 2022-05-23,17:50:21.000,143,9595832,765,0,1653328221,6260.261991539999,-1166.3681533199997,24571.28827032001 2022-05-23,17:50:22.000,143,9595830,-515,0,1653328222,6260.174419509996,-1166.3611041900003,24571.18346352 2022-05-23,17:50:23.000,143,9595814,765,0,1653328223,6260.208101059994,-1166.3893007099978,24571.309231679996 2022-05-23,17:50:24.000,143,9595916,805,0,1653328224,6260.181155819999,-1166.375202449999,24571.295257440004 2022-05-23,17:50:25.000,143,9595913,-675,0,1653328225,6260.228309989994,-1166.4174972299952,24571.40006424 2022-05-23,17:50:26.000,143,9595820,924,0,1653328226,6260.194628439996,-1166.4597920099986,24571.358141519995 2022-05-23,17:50:27.000,143,9595870,-795,0,1653328227,6260.120529029999,-1166.487988529996,24571.32320592 2022-05-23,17:50:28.000,143,9595779,-795,0,1653328228,6260.107056409994,-1166.4738902699974,24571.218399120007 2022-05-23,17:50:29.000,143,9595861,605,0,1653328229,6260.059902239998,-1166.502086790002,24571.218399120007 2022-05-23,17:50:30.000,143,9595909,-235,0,1653328230,6260.120529029999,-1166.5302833099995,24571.330193039998 2022-05-23,17:50:31.000,143,9595903,1205,0,1653328231,6260.1003200999985,-1166.5443815699982,24571.379102879997 2022-05-23,17:50:32.000,143,9595839,725,0,1653328232,6259.979066519998,-1166.558479829997,24571.260321839996 2022-05-23,17:50:33.000,143,9595901,-795,0,1653328233,6259.979066519998,-1166.6289711299978,24571.211411999997 2022-05-23,17:50:34.000,143,9595833,-795,0,1653328234,6260.073374859996,-1166.6783150400006,24571.344167280004 2022-05-23,17:50:35.000,143,9595861,-795,0,1653328235,6260.019484379998,-1166.6783150400006,24571.344167280004 2022-05-23,17:50:36.000,143,9595837,-795,0,1653328236,6259.925176039993,-1166.7135606899974,24571.197437760005 2022-05-23,17:50:37.000,143,9595835,-795,0,1653328237,6259.9521212799955,-1166.6994624299987,24571.211411999997 2022-05-23,17:50:38.000,143,9595802,-795,0,1653328238,6260.046429619993,-1166.7629046000002,24571.316218800006 2022-05-23,17:50:39.000,143,9595859,-795,0,1653328239,6260.113792719996,-1166.7558554700008,24571.365128640005 2022-05-23,17:50:40.000,143,9595831,-795,0,1653328240,6260.107056409994,-1166.7911011199976,24571.386090000007 2022-05-23,17:50:41.000,143,9595910,1285,0,1653328241,6260.167683199994,-1166.8122485099957,24571.3511544 2022-05-23,17:50:42.000,143,9595854,-795,0,1653328242,6260.167683199994,-1166.8474941599998,24571.344167280004 2022-05-23,17:50:43.000,143,9595839,805,0,1653328243,6260.140737959999,-1166.8474941599998,24571.211411999997 2022-05-23,17:50:44.000,143,9595829,165,0,1653328244,6260.181155819999,-1166.8686415499978,24571.267308960007 2022-05-23,17:50:45.000,143,9595786,-795,0,1653328245,6260.261991539999,-1166.8686415499978,24571.337180160008 2022-05-23,17:50:46.000,143,9595843,-795,0,1653328246,6260.336090949997,-1166.9109363300013,24571.40705136001 2022-05-23,17:50:47.000,143,9595845,-795,0,1653328247,6260.329354639995,-1166.903887200002,24571.3511544 2022-05-23,17:50:48.000,143,9595832,-795,0,1653328248,6260.3091457099945,-1166.9320837199994,24571.309231679996 2022-05-23,17:50:49.000,143,9595836,-795,0,1653328249,6260.403454049992,-1166.9391328499987,24571.46993544 2022-05-23,17:50:50.000,143,9595910,885,0,1653328250,6260.403454049992,-1166.9673293699962,24571.40006424 2022-05-23,17:50:51.000,143,9595823,-795,0,1653328251,6260.363036189992,-1166.9743784999955,24571.393077120003 2022-05-23,17:50:52.000,143,9595827,685,0,1653328252,6260.369772499995,-1167.016673279999,24571.386090000007 2022-05-23,17:50:53.000,143,9595844,-795,0,1653328253,6260.342827259992,-1167.0307715399977,24571.330193039998 2022-05-23,17:50:54.000,143,9595811,-795,0,1653328254,6260.349563569995,-1167.0519189299957,24571.3511544 2022-05-23,17:50:55.000,143,9595865,-795,0,1653328255,6260.443871909993,-1167.0660171900017,24571.448974079998 2022-05-23,17:50:56.000,143,9595831,-155,0,1653328256,6260.430399289995,-1167.0801154500004,24571.483909680006 2022-05-23,17:50:57.000,143,9595814,165,0,1653328257,6260.383245119992,-1167.1012628399985,24571.504871040008 2022-05-23,17:50:58.000,143,9595780,5,0,1653328258,6260.261991539999,-1167.1012628399985,24571.365128640005 2022-05-23,17:50:59.000,143,9595896,-795,0,1653328259,6260.255255229997,-1167.1365084899953,24571.4210256 2022-05-23,17:51:00.000,143,9595885,-795,0,1653328260,6260.261991539999,-1167.143557620002,24571.476922559996 2022-05-23,17:51:01.000,143,9595819,-795,0,1653328261,6260.208101059994,-1167.16470501,24571.448974079998 2022-05-23,17:51:02.000,143,9595826,-195,0,1653328262,6260.208101059994,-1167.1717541399994,24571.476922559996 2022-05-23,17:51:03.000,143,9595874,-795,0,1653328263,6260.080111169998,-1167.185852399998,24571.344167280004 2022-05-23,17:51:04.000,143,9595846,-795,0,1653328264,6260.134001649996,-1167.2140489199955,24571.40006424 2022-05-23,17:51:05.000,143,9595876,-795,0,1653328265,6260.154210579996,-1167.2281471800015,24571.51884528 2022-05-23,17:51:06.000,143,9595911,565,0,1653328266,6260.140737959999,-1167.2422454400003,24571.462948320004 2022-05-23,17:51:07.000,143,9595857,-635,0,1653328267,6260.086847479994,-1167.2422454400003,24571.51884528 2022-05-23,17:51:08.000,143,9595935,445,0,1653328268,6259.965593899993,-1167.256343699999,24571.316218800006 2022-05-23,17:51:09.000,143,9595874,-155,0,1653328269,6259.999275449998,-1167.277491089997,24571.379102879997 2022-05-23,17:51:10.000,143,9595865,-795,0,1653328270,6260.107056409994,-1167.277491089997,24571.532819520005 2022-05-23,17:51:11.000,143,9595849,-235,0,1653328271,6260.120529029999,-1167.277491089997,24571.525832399995 2022-05-23,17:51:12.000,143,9595828,-795,0,1653328272,6260.107056409994,-1167.277491089997,24571.553780880007 2022-05-23,17:51:13.000,143,9595840,5,0,1653328273,6260.046429619993,-1167.2704419599977,24571.4908968 2022-05-23,17:51:14.000,143,9595869,-795,0,1653328274,6260.080111169998,-1167.2845402199964,24571.504871040008 2022-05-23,17:51:15.000,143,9595829,1205,0,1653328275,6260.032956999996,-1167.2845402199964,24571.511858160004 2022-05-23,17:51:16.000,143,9595871,-795,0,1653328276,6260.046429619993,-1167.2986384799951,24571.46993544 2022-05-23,17:51:17.000,143,9595808,-795,0,1653328277,6259.965593899993,-1167.3056876100018,24571.3511544 2022-05-23,17:51:18.000,143,9595857,565,0,1653328278,6260.012748069996,-1167.3268349999998,24571.386090000007 2022-05-23,17:51:19.000,143,9595921,-795,0,1653328279,6260.073374859996,-1167.2915893499958,24571.497883919998 2022-05-23,17:51:20.000,143,9595808,-35,0,1653328280,6260.080111169998,-1167.3056876100018,24571.511858160004 2022-05-23,17:51:21.000,143,9595816,-795,0,1653328281,6260.073374859996,-1167.2704419599977,24571.46993544 2022-05-23,17:51:22.000,143,9595879,965,0,1653328282,6260.086847479994,-1167.277491089997,24571.462948320004 2022-05-23,17:51:23.000,143,9595821,-555,0,1653328283,6260.019484379998,-1167.3056876100018,24571.309231679996 2022-05-23,17:51:24.000,143,9595890,765,0,1653328284,6260.059902239998,-1167.2986384799951,24571.30224456 2022-05-23,17:51:25.000,143,9595791,365,0,1653328285,6260.134001649996,-1167.2915893499958,24571.441986960002 2022-05-23,17:51:26.000,143,9595875,885,0,1653328286,6260.181155819999,-1167.2845402199964,24571.448974079998 2022-05-23,17:51:27.000,143,9595796,485,0,1653328287,6260.174419509996,-1167.2915893499958,24571.45596120001 2022-05-23,17:51:28.000,143,9595852,-795,0,1653328288,6260.194628439996,-1167.3056876100018,24571.434999840007 2022-05-23,17:51:29.000,143,9595823,-795,0,1653328289,6260.275464159997,-1167.277491089997,24571.57474224001 2022-05-23,17:51:30.000,143,9595862,-795,0,1653328290,6260.288936779994,-1167.3127367400011,24571.511858160004 2022-05-23,17:51:31.000,143,9595808,-795,0,1653328291,6260.241782609999,-1167.3268349999998,24571.462948320004 2022-05-23,17:51:32.000,143,9595874,1045,0,1653328292,6260.268727849994,-1167.2986384799951,24571.45596120001 2022-05-23,17:51:33.000,143,9595846,-795,0,1653328293,6260.127265339994,-1167.2845402199964,24571.358141519995 2022-05-23,17:51:34.000,143,9595792,-795,0,1653328294,6260.147474269994,-1167.2633928299983,24571.28827032001 2022-05-23,17:51:35.000,143,9595841,-795,0,1653328295,6260.3091457099945,-1167.2986384799951,24571.560768000003 2022-05-23,17:51:36.000,143,9595870,-155,0,1653328296,6260.288936779994,-1167.2986384799951,24571.553780880007 2022-05-23,17:51:37.000,143,9595771,-795,0,1653328297,6260.275464159997,-1167.3056876100018,24571.56775512 2022-05-23,17:51:38.000,143,9595909,-795,0,1653328298,6260.2148373699965,-1167.3338841299992,24571.4210256 2022-05-23,17:51:39.000,143,9595912,-795,0,1653328299,6260.167683199994,-1167.2845402199964,24571.504871040008 2022-05-23,17:51:40.000,143,9595805,-795,0,1653328300,6260.147474269994,-1167.2986384799951,24571.497883919998 2022-05-23,17:51:41.000,143,9595828,-795,0,1653328301,6260.140737959999,-1167.277491089997,24571.504871040008 2022-05-23,17:51:42.000,143,9595829,404,0,1653328302,6260.181155819999,-1167.2986384799951,24571.546793759997 2022-05-23,17:51:43.000,143,9595879,445,0,1653328303,6260.086847479994,-1167.3056876100018,24571.46993544 2022-05-23,17:51:44.000,143,9595842,805,0,1653328304,6260.093583789996,-1167.3197858700005,24571.51884528 2022-05-23,17:51:45.000,143,9595814,525,0,1653328305,6260.134001649996,-1167.2845402199964,24571.56775512 2022-05-23,17:51:46.000,143,9595874,-74,0,1653328306,6260.140737959999,-1167.3127367400011,24571.525832399995 2022-05-23,17:51:47.000,143,9595857,1205,0,1653328307,6260.080111169998,-1167.2915893499958,24571.434999840007 2022-05-23,17:51:48.000,143,9595792,-795,0,1653328308,6260.026220689993,-1167.3127367400011,24571.358141519995 2022-05-23,17:51:49.000,143,9595875,-795,0,1653328309,6260.046429619993,-1167.277491089997,24571.37211576 2022-05-23,17:51:50.000,143,9595819,725,0,1653328310,6260.080111169998,-1167.277491089997,24571.448974079998 2022-05-23,17:51:51.000,143,9595876,-795,0,1653328311,6260.134001649996,-1167.277491089997,24571.504871040008 2022-05-23,17:51:52.000,143,9595818,-795,0,1653328312,6260.086847479994,-1167.277491089997,24571.462948320004 2022-05-23,17:51:53.000,143,9595831,1125,0,1653328313,6260.026220689993,-1167.2492945699996,24571.379102879997 2022-05-23,17:51:54.000,143,9595853,-795,0,1653328314,6260.0666385499935,-1167.2633928299983,24571.40705136001 2022-05-23,17:51:55.000,143,9595803,-795,0,1653328315,6259.992539139996,-1167.2704419599977,24571.365128640005 2022-05-23,17:51:56.000,143,9595808,45,0,1653328316,6260.032956999996,-1167.2633928299983,24571.37211576 2022-05-23,17:51:57.000,143,9595851,325,0,1653328317,6259.938648659998,-1167.2915893499958,24571.295257440004 2022-05-23,17:51:58.000,143,9595889,-635,0,1653328318,6259.898230799998,-1167.2492945699996,24571.316218800006 2022-05-23,17:51:59.000,143,9595869,1125,0,1653328319,6259.945384969993,-1167.2492945699996,24571.45596120001 2022-05-23,17:52:00.000,143,9595828,-795,0,1653328320,6259.911703419995,-1167.2140489199955,24571.476922559996 2022-05-23,17:52:01.000,143,9595867,-795,0,1653328321,6259.878021869998,-1167.2281471800015,24571.434999840007 2022-05-23,17:52:02.000,143,9595869,-795,0,1653328322,6259.783713529992,-1167.2210980500022,24571.344167280004 2022-05-23,17:52:03.000,143,9595862,-195,0,1653328323,6259.830867699995,-1167.2140489199955,24571.32320592 2022-05-23,17:52:04.000,143,9595855,-475,0,1653328324,6259.756768289997,-1167.185852399998,24571.37211576 2022-05-23,17:52:05.000,143,9595792,-35,0,1653328325,6259.7096141199945,-1167.1576558800007,24571.337180160008 2022-05-23,17:52:06.000,143,9595791,-795,0,1653328326,6259.675932569997,-1167.1506067500013,24571.23936048001 2022-05-23,17:52:07.000,143,9595806,-595,0,1653328327,6259.642251019999,-1167.143557620002,24571.295257440004 2022-05-23,17:52:08.000,143,9595854,-795,0,1653328328,6259.662459949999,-1167.0801154500004,24571.379102879997 2022-05-23,17:52:09.000,143,9595798,645,0,1653328329,6259.669196259994,-1167.0801154500004,24571.37211576 2022-05-23,17:52:10.000,143,9595862,-155,0,1653328330,6259.628778399994,-1167.037820669997,24571.365128640005 2022-05-23,17:52:11.000,143,9595800,-795,0,1653328331,6259.601833159999,-1167.0096241499996,24571.295257440004 2022-05-23,17:52:12.000,143,9595873,-795,0,1653328332,6259.547942679994,-1166.9814276300021,24571.316218800006 2022-05-23,17:52:13.000,143,9595855,-795,0,1653328333,6259.5007885099985,-1166.946181979998,24571.20442488 2022-05-23,17:52:14.000,143,9595862,-795,0,1653328334,6259.541206369999,-1166.8827398099966,24571.218399120007 2022-05-23,17:52:15.000,143,9595882,-795,0,1653328335,6259.608569469994,-1166.8545432899991,24571.337180160008 2022-05-23,17:52:16.000,143,9595831,-795,0,1653328336,6259.716350429997,-1166.819297639995,24571.28827032001 2022-05-23,17:52:17.000,143,9595910,-795,0,1653328337,6259.689405189994,-1166.798150249997,24571.316218800006 2022-05-23,17:52:18.000,143,9595880,-795,0,1653328338,6259.642251019999,-1166.7347080799955,24571.169489280008 2022-05-23,17:52:19.000,143,9595901,-795,0,1653328339,6259.669196259994,-1166.727658949996,24571.23237336 2022-05-23,17:52:20.000,143,9595847,-795,0,1653328340,6259.736559359997,-1166.7135606899974,24571.274296080002 2022-05-23,17:52:21.000,143,9595826,-795,0,1653328341,6259.763504599992,-1166.6712659100012,24571.25333472 2022-05-23,17:52:22.000,143,9595738,-795,0,1653328342,6259.817395079997,-1166.68536417,24571.330193039998 2022-05-23,17:52:23.000,143,9595792,-795,0,1653328343,6259.8241313899925,-1166.6783150400006,24571.281283199998 2022-05-23,17:52:24.000,143,9595821,-795,0,1653328344,6259.8241313899925,-1166.7135606899974,24571.267308960007 2022-05-23,17:52:25.000,143,9595872,1085,0,1653328345,6259.911703419995,-1166.7135606899974,24571.260321839996 2022-05-23,17:52:26.000,143,9595826,-795,0,1653328346,6259.938648659998,-1166.741757210002,24571.295257440004 2022-05-23,17:52:27.000,143,9595874,-235,0,1653328347,6259.9521212799955,-1166.7558554700008,24571.281283199998 2022-05-23,17:52:28.000,143,9595873,565,0,1653328348,6259.878021869998,-1166.7699537299995,24571.197437760005 2022-05-23,17:52:29.000,143,9595818,285,0,1653328349,6259.898230799998,-1166.8051993799963,24571.190450639995 2022-05-23,17:52:30.000,143,9595802,5,0,1653328350,6259.938648659998,-1166.8263467700017,24571.337180160008 2022-05-23,17:52:31.000,143,9595924,-795,0,1653328351,6259.992539139996,-1166.8756906799972,24571.386090000007 2022-05-23,17:52:32.000,143,9595880,-274,0,1653328352,6259.999275449998,-1166.8686415499978,24571.379102879997 2022-05-23,17:52:33.000,143,9595907,-795,0,1653328353,6259.931912349995,-1166.9109363300013,24571.295257440004 2022-05-23,17:52:34.000,143,9595842,445,0,1653328354,6259.844340319993,-1166.9109363300013,24571.281283199998 2022-05-23,17:52:35.000,143,9595849,965,0,1653328355,6259.790449839995,-1166.9179854600006,24571.23237336 2022-05-23,17:52:36.000,143,9595773,-795,0,1653328356,6259.918439729998,-1166.9602802399968,24571.337180160008 2022-05-23,17:52:37.000,143,9595816,805,0,1653328357,6259.830867699995,-1166.946181979998,24571.295257440004 2022-05-23,17:52:38.000,143,9595842,965,0,1653328358,6259.8241313899925,-1166.9602802399968,24571.30224456 2022-05-23,17:52:39.000,143,9595822,-795,0,1653328359,6259.878021869998,-1166.92503459,24571.414038480005 2022-05-23,17:52:40.000,143,9595815,-795,0,1653328360,6259.864549249993,-1166.92503459,24571.379102879997 2022-05-23,17:52:41.000,143,9595838,-795,0,1653328361,6259.8241313899925,-1166.9109363300013,24571.393077120003 2022-05-23,17:52:42.000,143,9595833,5,0,1653328362,6259.837604009997,-1166.9320837199994,24571.40006424 2022-05-23,17:52:43.000,143,9595853,285,0,1653328363,6259.7096141199945,-1166.903887200002,24571.267308960007 2022-05-23,17:52:44.000,143,9595853,685,0,1653328364,6259.756768289997,-1166.8968380699953,24571.274296080002 2022-05-23,17:52:45.000,143,9595806,-795,0,1653328365,6259.756768289997,-1166.8404450300004,24571.358141519995 2022-05-23,17:52:46.000,143,9595862,-434,0,1653328366,6259.736559359997,-1166.8474941599998,24571.40705136001 2022-05-23,17:52:47.000,143,9595807,-795,0,1653328367,6259.696141499997,-1166.8122485099957,24571.393077120003 2022-05-23,17:52:48.000,143,9595849,124,0,1653328368,6259.716350429997,-1166.798150249997,24571.386090000007 2022-05-23,17:52:49.000,143,9595874,-315,0,1653328369,6259.743295669992,-1166.7840519899983,24571.448974079998 2022-05-23,17:52:50.000,143,9595973,-795,0,1653328370,6259.7096141199945,-1166.7488063400015,24571.45596120001 2022-05-23,17:52:51.000,143,9595883,-795,0,1653328371,6259.648987329994,-1166.7347080799955,24571.386090000007 2022-05-23,17:52:52.000,143,9595812,365,0,1653328372,6259.628778399994,-1166.7347080799955,24571.393077120003 2022-05-23,17:52:53.000,143,9595847,-795,0,1653328373,6259.554678989996,-1166.741757210002,24571.295257440004 2022-05-23,17:52:54.000,143,9595844,725,0,1653328374,6259.568151609994,-1166.7558554700008,24571.316218800006 2022-05-23,17:52:55.000,143,9595803,-795,0,1653328375,6259.628778399994,-1166.7347080799955,24571.434999840007 2022-05-23,17:52:56.000,143,9595855,-795,0,1653328376,6259.669196259994,-1166.706511559998,24571.462948320004 2022-05-23,17:52:57.000,143,9595803,885,0,1653328377,6259.635514709997,-1166.7206098199968,24571.428012719996 2022-05-23,17:52:58.000,143,9595841,-795,0,1653328378,6259.554678989996,-1166.741757210002,24571.309231679996 2022-05-23,17:52:59.000,143,9595809,85,0,1653328379,6259.574887919996,-1166.7488063400015,24571.365128640005 2022-05-23,17:53:00.000,143,9595866,-795,0,1653328380,6259.574887919996,-1166.7488063400015,24571.344167280004 2022-05-23,17:53:01.000,143,9595877,-795,0,1653328381,6259.581624229999,-1166.7347080799955,24571.344167280004 2022-05-23,17:53:02.000,143,9595830,-795,0,1653328382,6259.5950968499965,-1166.7558554700008,24571.358141519995 2022-05-23,17:53:03.000,143,9595855,1285,0,1653328383,6259.608569469994,-1166.7558554700008,24571.309231679996 2022-05-23,17:53:04.000,143,9595810,-795,0,1653328384,6259.628778399994,-1166.7911011199976,24571.28827032001 2022-05-23,17:53:05.000,143,9595854,-795,0,1653328385,6259.682668879999,-1166.777002859999,24571.428012719996 2022-05-23,17:53:06.000,143,9595838,525,0,1653328386,6259.648987329994,-1166.8051993799963,24571.330193039998 2022-05-23,17:53:07.000,143,9595830,-795,0,1653328387,6259.635514709997,-1166.8051993799963,24571.337180160008 2022-05-23,17:53:08.000,143,9595811,485,0,1653328388,6259.5950968499965,-1166.8122485099957,24571.225386240003 2022-05-23,17:53:09.000,143,9595876,-555,0,1653328389,6259.615305779997,-1166.833395900001,24571.218399120007 2022-05-23,17:53:10.000,143,9595858,-795,0,1653328390,6259.689405189994,-1166.8263467700017,24571.344167280004 2022-05-23,17:53:11.000,143,9595792,-795,0,1653328391,6259.723086739992,-1166.8404450300004,24571.358141519995 2022-05-23,17:53:12.000,143,9595854,-795,0,1653328392,6259.729823049995,-1166.8615924199985,24571.365128640005 2022-05-23,17:53:13.000,143,9595797,-795,0,1653328393,6259.675932569997,-1166.8404450300004,24571.246347600005 2022-05-23,17:53:14.000,143,9595835,-795,0,1653328394,6259.736559359997,-1166.8756906799972,24571.316218800006 2022-05-23,17:53:15.000,143,9595880,-795,0,1653328395,6259.716350429997,-1166.8756906799972,24571.281283199998 2022-05-23,17:53:16.000,143,9595874,-795,0,1653328396,6259.716350429997,-1166.8686415499978,24571.267308960007 2022-05-23,17:53:17.000,143,9595830,-795,0,1653328397,6259.682668879999,-1166.8968380699953,24571.211411999997 2022-05-23,17:53:18.000,143,9595814,-795,0,1653328398,6259.696141499997,-1166.8827398099966,24571.218399120007 2022-05-23,17:53:19.000,143,9595884,965,0,1653328399,6259.790449839995,-1166.9109363300013,24571.37211576 2022-05-23,17:53:20.000,143,9595813,-795,0,1653328400,6259.790449839995,-1166.903887200002,24571.365128640005 2022-05-23,17:53:21.000,143,9595884,-795,0,1653328401,6259.770240909995,-1166.8827398099966,24571.393077120003 2022-05-23,17:53:22.000,143,9595865,605,0,1653328402,6259.770240909995,-1166.889788939996,24571.358141519995 2022-05-23,17:53:23.000,143,9595876,1045,0,1653328403,6259.689405189994,-1166.903887200002,24571.309231679996 2022-05-23,17:53:24.000,143,9595903,-795,0,1653328404,6259.716350429997,-1166.9109363300013,24571.281283199998 2022-05-23,17:53:25.000,143,9595909,845,0,1653328405,6259.716350429997,-1166.92503459,24571.295257440004 2022-05-23,17:53:26.000,143,9595826,-795,0,1653328406,6259.729823049995,-1166.92503459,24571.3511544 2022-05-23,17:53:27.000,143,9595893,365,0,1653328407,6259.736559359997,-1166.92503459,24571.337180160008 2022-05-23,17:53:28.000,143,9595808,605,0,1653328408,6259.723086739992,-1166.9532311099974,24571.309231679996 2022-05-23,17:53:29.000,143,9595857,-795,0,1653328409,6259.783713529992,-1166.9320837199994,24571.4210256 2022-05-23,17:53:30.000,143,9595783,-795,0,1653328410,6259.770240909995,-1166.9532311099974,24571.434999840007 2022-05-23,17:53:31.000,143,9595888,725,0,1653328411,6259.7096141199945,-1166.9532311099974,24571.3511544 2022-05-23,17:53:32.000,143,9595835,-795,0,1653328412,6259.750031979995,-1166.9602802399968,24571.28827032001 2022-05-23,17:53:33.000,143,9595842,165,0,1653328413,6259.655723639997,-1166.9532311099974,24571.246347600005 2022-05-23,17:53:34.000,143,9595896,-795,0,1653328414,6259.675932569997,-1166.9673293699962,24571.295257440004 2022-05-23,17:53:35.000,143,9595869,-795,0,1653328415,6259.696141499997,-1166.946181979998,24571.3511544 2022-05-23,17:53:36.000,143,9595828,-195,0,1653328416,6259.615305779997,-1166.9532311099974,24571.281283199998 2022-05-23,17:53:37.000,143,9595870,-795,0,1653328417,6259.750031979995,-1166.9884767600015,24571.386090000007 2022-05-23,17:53:38.000,143,9595912,-795,0,1653328418,6259.682668879999,-1166.9743784999955,24571.309231679996 2022-05-23,17:53:39.000,143,9595912,-795,0,1653328419,6259.702877809992,-1166.9673293699962,24571.28827032001 2022-05-23,17:53:40.000,143,9595830,-795,0,1653328420,6259.642251019999,-1166.9532311099974,24571.32320592 2022-05-23,17:53:41.000,143,9595843,-195,0,1653328421,6259.689405189994,-1166.9532311099974,24571.386090000007 2022-05-23,17:53:42.000,143,9595828,-515,0,1653328422,6259.655723639997,-1166.9320837199994,24571.414038480005 2022-05-23,17:53:43.000,143,9595834,365,0,1653328423,6259.662459949999,-1166.946181979998,24571.309231679996 2022-05-23,17:53:44.000,143,9595861,-515,0,1653328424,6259.622042089999,-1166.9391328499987,24571.28827032001 2022-05-23,17:53:45.000,143,9595810,924,0,1653328425,6259.682668879999,-1166.903887200002,24571.379102879997 2022-05-23,17:53:46.000,143,9595853,805,0,1653328426,6259.662459949999,-1166.8968380699953,24571.365128640005 2022-05-23,17:53:47.000,143,9595797,165,0,1653328427,6259.648987329994,-1166.9109363300013,24571.330193039998 2022-05-23,17:53:48.000,143,9595802,-795,0,1653328428,6259.561415299999,-1166.9179854600006,24571.225386240003 2022-05-23,17:53:49.000,143,9595855,-795,0,1653328429,6259.608569469994,-1166.9391328499987,24571.295257440004 2022-05-23,17:53:50.000,143,9595782,-795,0,1653328430,6259.669196259994,-1166.9602802399968,24571.365128640005 2022-05-23,17:53:51.000,143,9595798,765,0,1653328431,6259.669196259994,-1166.946181979998,24571.40705136001 2022-05-23,17:53:52.000,143,9595844,-795,0,1653328432,6259.682668879999,-1166.9743784999955,24571.32320592 2022-05-23,17:53:53.000,143,9595898,-795,0,1653328433,6259.655723639997,-1166.9884767600015,24571.295257440004 2022-05-23,17:53:54.000,143,9595869,-795,0,1653328434,6259.702877809992,-1166.9743784999955,24571.309231679996 2022-05-23,17:53:55.000,143,9595825,-795,0,1653328435,6259.635514709997,-1167.0096241499996,24571.316218800006 2022-05-23,17:53:56.000,143,9595793,-795,0,1653328436,6259.675932569997,-1167.0025750200002,24571.32320592 2022-05-23,17:53:57.000,143,9595859,1085,0,1653328437,6259.628778399994,-1167.0448697999964,24571.295257440004 2022-05-23,17:53:58.000,143,9595810,-795,0,1653328438,6259.642251019999,-1167.058968059995,24571.274296080002 2022-05-23,17:53:59.000,143,9595853,-114,0,1653328439,6259.750031979995,-1167.058968059995,24571.4210256 2022-05-23,17:54:00.000,143,9595871,-795,0,1653328440,6259.770240909995,-1167.073066320001,24571.4210256 2022-05-23,17:54:01.000,143,9595838,445,0,1653328441,6259.844340319993,-1167.0942137099992,24571.46993544 2022-05-23,17:54:02.000,143,9595855,445,0,1653328442,6259.830867699995,-1167.1153610999972,24571.40006424 2022-05-23,17:54:03.000,143,9595833,1085,0,1653328443,6259.783713529992,-1167.1506067500013,24571.218399120007 2022-05-23,17:54:04.000,143,9595929,725,0,1653328444,6259.817395079997,-1167.185852399998,24571.30224456 2022-05-23,17:54:05.000,143,9595834,-354,0,1653328445,6259.884758179993,-1167.1999506599968,24571.3511544 2022-05-23,17:54:06.000,143,9595873,285,0,1653328446,6259.898230799998,-1167.2281471800015,24571.40705136001 2022-05-23,17:54:07.000,143,9595803,1085,0,1653328447,6259.891494489995,-1167.2492945699996,24571.337180160008 2022-05-23,17:54:08.000,143,9595866,-795,0,1653328448,6259.871285559995,-1167.256343699999,24571.32320592 2022-05-23,17:54:09.000,143,9595770,-795,0,1653328449,6259.958857589998,-1167.2845402199964,24571.448974079998 2022-05-23,17:54:10.000,143,9595853,-195,0,1653328450,6259.911703419995,-1167.2915893499958,24571.45596120001 2022-05-23,17:54:11.000,143,9595827,-795,0,1653328451,6259.911703419995,-1167.3268349999998,24571.414038480005 2022-05-23,17:54:12.000,143,9595819,-795,0,1653328452,6259.884758179993,-1167.3056876100018,24571.40006424 2022-05-23,17:54:13.000,143,9595863,-795,0,1653328453,6259.837604009997,-1167.3409332599986,24571.30224456 2022-05-23,17:54:14.000,143,9595901,-795,0,1653328454,6259.844340319993,-1167.347982389998,24571.365128640005 2022-05-23,17:54:15.000,143,9595833,805,0,1653328455,6259.931912349995,-1167.347982389998,24571.45596120001 2022-05-23,17:54:16.000,143,9595860,-795,0,1653328456,6259.925176039993,-1167.3620806499966,24571.483909680006 2022-05-23,17:54:17.000,143,9595846,-795,0,1653328457,6259.891494489995,-1167.347982389998,24571.46993544 2022-05-23,17:54:18.000,143,9595884,-795,0,1653328458,6259.810658769995,-1167.3409332599986,24571.40006424 2022-05-23,17:54:19.000,143,9595894,-795,0,1653328459,6259.8039224599925,-1167.3761789099954,24571.393077120003 2022-05-23,17:54:20.000,143,9595869,1085,0,1653328460,6259.776977219997,-1167.3973263000007,24571.476922559996 2022-05-23,17:54:21.000,143,9595842,765,0,1653328461,6259.756768289997,-1167.383228040002,24571.448974079998 2022-05-23,17:54:22.000,143,9595858,-795,0,1653328462,6259.743295669992,-1167.3902771700014,24571.434999840007 2022-05-23,17:54:23.000,143,9595824,-555,0,1653328463,6259.696141499997,-1167.369129779996,24571.379102879997 2022-05-23,17:54:24.000,143,9595795,-795,0,1653328464,6259.608569469994,-1167.3761789099954,24571.365128640005 2022-05-23,17:54:25.000,143,9595881,-795,0,1653328465,6259.675932569997,-1167.369129779996,24571.476922559996 2022-05-23,17:54:26.000,143,9595773,-795,0,1653328466,6259.648987329994,-1167.347982389998,24571.46993544 2022-05-23,17:54:27.000,143,9595866,1085,0,1653328467,6259.601833159999,-1167.347982389998,24571.434999840007 2022-05-23,17:54:28.000,143,9595855,-795,0,1653328468,6259.494052199996,-1167.3761789099954,24571.32320592 2022-05-23,17:54:29.000,143,9595777,-795,0,1653328469,6259.487315889994,-1167.347982389998,24571.365128640005 2022-05-23,17:54:30.000,143,9595871,-795,0,1653328470,6259.561415299999,-1167.3056876100018,24571.45596120001 2022-05-23,17:54:31.000,143,9595792,-795,0,1653328471,6259.608569469994,-1167.3268349999998,24571.497883919998 2022-05-23,17:54:32.000,143,9595840,805,0,1653328472,6259.554678989996,-1167.3338841299992,24571.414038480005 2022-05-23,17:54:33.000,143,9595929,-795,0,1653328473,6259.547942679994,-1167.3056876100018,24571.386090000007 2022-05-23,17:54:34.000,143,9595869,765,0,1653328474,6259.574887919996,-1167.2986384799951,24571.462948320004 2022-05-23,17:54:35.000,143,9595820,-795,0,1653328475,6259.568151609994,-1167.3056876100018,24571.40006424 2022-05-23,17:54:36.000,143,9595887,-795,0,1653328476,6259.547942679994,-1167.2845402199964,24571.434999840007 2022-05-23,17:54:37.000,143,9595844,-795,0,1653328477,6259.453634339996,-1167.2845402199964,24571.225386240003 2022-05-23,17:54:38.000,143,9595874,-795,0,1653328478,6259.561415299999,-1167.277491089997,24571.386090000007 2022-05-23,17:54:39.000,143,9595766,924,0,1653328479,6259.696141499997,-1167.2845402199964,24571.476922559996 2022-05-23,17:54:40.000,143,9595863,-35,0,1653328480,6259.702877809992,-1167.2915893499958,24571.45596120001 2022-05-23,17:54:41.000,143,9595900,-795,0,1653328481,6259.763504599992,-1167.2845402199964,24571.4908968 2022-05-23,17:54:42.000,143,9595786,-795,0,1653328482,6259.729823049995,-1167.2845402199964,24571.448974079998 2022-05-23,17:54:43.000,143,9595865,685,0,1653328483,6259.662459949999,-1167.2986384799951,24571.365128640005 2022-05-23,17:54:44.000,143,9595862,-795,0,1653328484,6259.7096141199945,-1167.2986384799951,24571.37211576 2022-05-23,17:54:45.000,143,9595848,-795,0,1653328485,6259.783713529992,-1167.3127367400011,24571.4210256 2022-05-23,17:54:46.000,143,9595871,1045,0,1653328486,6259.797186149997,-1167.3056876100018,24571.497883919998 2022-05-23,17:54:47.000,143,9595876,-795,0,1653328487,6259.817395079997,-1167.3268349999998,24571.434999840007 2022-05-23,17:54:48.000,143,9595859,-795,0,1653328488,6259.783713529992,-1167.3338841299992,24571.358141519995 2022-05-23,17:54:49.000,143,9595822,-795,0,1653328489,6259.871285559995,-1167.3620806499966,24571.45596120001 2022-05-23,17:54:50.000,143,9595940,404,0,1653328490,6259.864549249993,-1167.3761789099954,24571.46993544 2022-05-23,17:54:51.000,143,9595815,285,0,1653328491,6259.851076629995,-1167.40437543,24571.40705136001 2022-05-23,17:54:52.000,143,9595873,685,0,1653328492,6259.884758179993,-1167.4114245599994,24571.45596120001 2022-05-23,17:54:53.000,143,9595752,-795,0,1653328493,6259.817395079997,-1167.4607684700022,24571.337180160008 2022-05-23,17:54:54.000,143,9595827,-795,0,1653328494,6259.864549249993,-1167.4537193399956,24571.37211576 2022-05-23,17:54:55.000,143,9595799,404,0,1653328495,6259.985802829993,-1167.4466702099962,24571.504871040008 2022-05-23,17:54:56.000,143,9595875,-795,0,1653328496,6260.006011759993,-1167.5030632499984,24571.511858160004 2022-05-23,17:54:57.000,143,9595861,-795,0,1653328497,6260.012748069996,-1167.517161509997,24571.51884528 2022-05-23,17:54:58.000,143,9595862,-795,0,1653328498,6259.9521212799955,-1167.5312597699958,24571.40006424 2022-05-23,17:54:59.000,143,9595885,805,0,1653328499,6259.992539139996,-1167.5665054199999,24571.462948320004 2022-05-23,17:55:00.000,143,9595865,-795,0,1653328500,6260.039693309998,-1167.5594562900005,24571.46993544 2022-05-23,17:55:01.000,143,9595847,-795,0,1653328501,6260.059902239998,-1167.5735545499992,24571.483909680006 2022-05-23,17:55:02.000,143,9595839,685,0,1653328502,6260.120529029999,-1167.608800199996,24571.53980664 2022-05-23,17:55:03.000,143,9595857,-795,0,1653328503,6260.093583789996,-1167.6158493299954,24571.45596120001 2022-05-23,17:55:04.000,143,9595861,85,0,1653328504,6260.1003200999985,-1167.622898460002,24571.46993544 2022-05-23,17:55:05.000,143,9595859,-795,0,1653328505,6260.160946889999,-1167.6299475900014,24571.57474224001 2022-05-23,17:55:06.000,143,9595862,-795,0,1653328506,6260.201364749999,-1167.6158493299954,24571.57474224001 2022-05-23,17:55:07.000,143,9595823,-795,0,1653328507,6260.1003200999985,-1167.6651932399982,24571.560768000003 2022-05-23,17:55:08.000,143,9595838,645,0,1653328508,6260.039693309998,-1167.6510949799995,24571.448974079998 2022-05-23,17:55:09.000,143,9595809,765,0,1653328509,6260.046429619993,-1167.6369967200008,24571.428012719996 2022-05-23,17:55:10.000,143,9595825,-795,0,1653328510,6260.080111169998,-1167.6651932399982,24571.609677840002 2022-05-23,17:55:11.000,143,9595820,-795,0,1653328511,6260.086847479994,-1167.64404585,24571.644613439996 2022-05-23,17:55:12.000,143,9595816,-795,0,1653328512,6260.059902239998,-1167.6651932399982,24571.630639200004 2022-05-23,17:55:13.000,143,9595795,-795,0,1653328513,6260.012748069996,-1167.6651932399982,24571.68653616 2022-05-23,17:55:14.000,143,9595942,1085,0,1653328514,6259.878021869998,-1167.6581441099988,24571.497883919998 2022-05-23,17:55:15.000,143,9595888,885,0,1653328515,6259.878021869998,-1167.64404585,24571.497883919998 2022-05-23,17:55:16.000,143,9595865,965,0,1653328516,6259.844340319993,-1167.6581441099988,24571.553780880007 2022-05-23,17:55:17.000,143,9595805,-795,0,1653328517,6259.797186149997,-1167.6581441099988,24571.546793759997 2022-05-23,17:55:18.000,143,9595849,-35,0,1653328518,6259.682668879999,-1167.6581441099988,24571.504871040008 2022-05-23,17:55:19.000,143,9595871,205,0,1653328519,6259.7096141199945,-1167.6299475900014,24571.581729360005 2022-05-23,17:55:20.000,143,9595761,-395,0,1653328520,6259.702877809992,-1167.622898460002,24571.63762632 2022-05-23,17:55:21.000,143,9595829,-795,0,1653328521,6259.696141499997,-1167.622898460002,24571.602690720007 2022-05-23,17:55:22.000,143,9595847,-795,0,1653328522,6259.662459949999,-1167.622898460002,24571.58871648 2022-05-23,17:55:23.000,143,9595866,-795,0,1653328523,6259.554678989996,-1167.6158493299954,24571.4210256 2022-05-23,17:55:24.000,143,9595822,-795,0,1653328524,6259.547942679994,-1167.6017510699967,24571.476922559996 2022-05-23,17:55:25.000,143,9595805,-795,0,1653328525,6259.601833159999,-1167.5665054199999,24571.546793759997 2022-05-23,17:55:26.000,143,9595844,-795,0,1653328526,6259.615305779997,-1167.5735545499992,24571.602690720007 2022-05-23,17:55:27.000,143,9595866,-795,0,1653328527,6259.608569469994,-1167.5453580300018,24571.483909680006 2022-05-23,17:55:28.000,143,9595803,-274,0,1653328528,6259.615305779997,-1167.5383088999952,24571.51884528 2022-05-23,17:55:29.000,143,9595801,-795,0,1653328529,6259.7096141199945,-1167.5242106399965,24571.560768000003 2022-05-23,17:55:30.000,143,9595861,-795,0,1653328530,6259.750031979995,-1167.496014119999,24571.525832399995 2022-05-23,17:55:31.000,143,9595781,-795,0,1653328531,6259.716350429997,-1167.5101123799977,24571.511858160004 2022-05-23,17:55:32.000,143,9595870,-795,0,1653328532,6259.716350429997,-1167.517161509997,24571.532819520005 2022-05-23,17:55:33.000,143,9595854,-475,0,1653328533,6259.682668879999,-1167.5030632499984,24571.414038480005 2022-05-23,17:55:34.000,143,9595907,645,0,1653328534,6259.770240909995,-1167.517161509997,24571.4210256 2022-05-23,17:55:35.000,143,9595849,-795,0,1653328535,6259.8578129399975,-1167.517161509997,24571.616664959998 2022-05-23,17:55:36.000,143,9595834,-555,0,1653328536,6259.871285559995,-1167.5030632499984,24571.56775512 2022-05-23,17:55:37.000,143,9595791,-795,0,1653328537,6259.938648659998,-1167.5383088999952,24571.630639200004 2022-05-23,17:55:38.000,143,9595846,525,0,1653328538,6259.783713529992,-1167.5101123799977,24571.393077120003 2022-05-23,17:55:39.000,143,9595835,-795,0,1653328539,6259.911703419995,-1167.5735545499992,24571.504871040008 2022-05-23,17:55:40.000,143,9595803,-795,0,1653328540,6259.9521212799955,-1167.5806036799986,24571.51884528 2022-05-23,17:55:41.000,143,9595846,-795,0,1653328541,6259.945384969993,-1167.5947019399973,24571.56775512 2022-05-23,17:55:42.000,143,9595773,-795,0,1653328542,6259.992539139996,-1167.64404585,24571.62365208001 2022-05-23,17:55:43.000,143,9595841,205,0,1653328543,6259.979066519998,-1167.6581441099988,24571.602690720007 2022-05-23,17:55:44.000,143,9595845,-795,0,1653328544,6259.965593899993,-1167.679291499997,24571.581729360005 2022-05-23,17:55:45.000,143,9595829,-195,0,1653328545,6259.999275449998,-1167.7004388900023,24571.70749752 2022-05-23,17:55:46.000,143,9595866,-795,0,1653328546,6259.999275449998,-1167.7286354099997,24571.651600560006 2022-05-23,17:55:47.000,143,9595833,-795,0,1653328547,6259.945384969993,-1167.7286354099997,24571.62365208001 2022-05-23,17:55:48.000,143,9595841,365,0,1653328548,6259.878021869998,-1167.7497827999978,24571.511858160004 2022-05-23,17:55:49.000,143,9595839,-515,0,1653328549,6259.8578129399975,-1167.7638810599965,24571.504871040008 2022-05-23,17:55:50.000,143,9595860,-795,0,1653328550,6259.911703419995,-1167.7709301899959,24571.672561920008 2022-05-23,17:55:51.000,143,9595858,-795,0,1653328551,6259.925176039993,-1167.7638810599965,24571.693523279995 2022-05-23,17:55:52.000,143,9595788,124,0,1653328552,6259.938648659998,-1167.7779793199952,24571.665574799998 2022-05-23,17:55:53.000,143,9595774,-795,0,1653328553,6259.864549249993,-1167.80617584,24571.602690720007 2022-05-23,17:55:54.000,143,9595853,-795,0,1653328554,6259.945384969993,-1167.8132249699993,24571.651600560006 2022-05-23,17:55:55.000,143,9595832,325,0,1653328555,6259.884758179993,-1167.8132249699993,24571.58871648 2022-05-23,17:55:56.000,143,9595876,85,0,1653328556,6259.830867699995,-1167.7568319299971,24571.644613439996 2022-05-23,17:55:57.000,143,9595805,-795,0,1653328557,6259.797186149997,-1167.7779793199952,24571.56775512 2022-05-23,17:55:58.000,143,9595859,-675,0,1653328558,6259.8241313899925,-1167.80617584,24571.616664959998 2022-05-23,17:55:59.000,143,9595804,485,0,1653328559,6259.810658769995,-1167.7991267100006,24571.651600560006 2022-05-23,17:56:00.000,143,9595855,645,0,1653328560,6259.884758179993,-1167.7779793199952,24571.735446 2022-05-23,17:56:01.000,143,9595820,-795,0,1653328561,6259.891494489995,-1167.7850284500018,24571.70749752 2022-05-23,17:56:02.000,143,9595868,-795,0,1653328562,6259.871285559995,-1167.7920775800012,24571.700510400005 2022-05-23,17:56:03.000,143,9595859,-795,0,1653328563,6259.797186149997,-1167.7920775800012,24571.525832399995 2022-05-23,17:56:04.000,143,9595897,-795,0,1653328564,6259.830867699995,-1167.7920775800012,24571.581729360005 2022-05-23,17:56:05.000,143,9595797,-795,0,1653328565,6259.851076629995,-1167.7779793199952,24571.63762632 2022-05-23,17:56:06.000,143,9595849,-795,0,1653328566,6259.830867699995,-1167.7638810599965,24571.665574799998 2022-05-23,17:56:07.000,143,9595880,-795,0,1653328567,6259.8241313899925,-1167.7991267100006,24571.644613439996 2022-05-23,17:56:08.000,143,9595877,-795,0,1653328568,6259.817395079997,-1167.7779793199952,24571.58871648 2022-05-23,17:56:09.000,143,9595819,-235,0,1653328569,6259.864549249993,-1167.7850284500018,24571.700510400005 2022-05-23,17:56:10.000,143,9595868,-795,0,1653328570,6259.871285559995,-1167.7920775800012,24571.70749752 2022-05-23,17:56:11.000,143,9595841,-795,0,1653328571,6259.8241313899925,-1167.7920775800012,24571.651600560006 2022-05-23,17:56:12.000,143,9595881,445,0,1653328572,6259.837604009997,-1167.8202740999986,24571.735446 2022-05-23,17:56:13.000,143,9595844,645,0,1653328573,6259.770240909995,-1167.8414214899967,24571.546793759997 2022-05-23,17:56:14.000,143,9595858,-475,0,1653328574,6259.830867699995,-1167.8414214899967,24571.57474224001 2022-05-23,17:56:15.000,143,9595832,1125,0,1653328575,6259.904967109993,-1167.8696180100014,24571.75640736 2022-05-23,17:56:16.000,143,9595900,-795,0,1653328576,6259.891494489995,-1167.862568880002,24571.714484639997 2022-05-23,17:56:17.000,143,9595859,-235,0,1653328577,6259.9521212799955,-1167.8696180100014,24571.74243312001 2022-05-23,17:56:18.000,143,9595934,-795,0,1653328578,6259.864549249993,-1167.9119127899976,24571.644613439996 2022-05-23,17:56:19.000,143,9595932,885,0,1653328579,6259.911703419995,-1167.9048636599982,24571.679549040004 2022-05-23,17:56:20.000,143,9595906,605,0,1653328580,6259.911703419995,-1167.8907653999995,24571.679549040004 2022-05-23,17:56:21.000,143,9595836,-795,0,1653328581,6259.884758179993,-1167.8978145299989,24571.700510400005 2022-05-23,17:56:22.000,143,9595852,1205,0,1653328582,6259.931912349995,-1167.8907653999995,24571.714484639997 2022-05-23,17:56:23.000,143,9595855,-795,0,1653328583,6259.925176039993,-1167.9260110499963,24571.672561920008 2022-05-23,17:56:24.000,143,9595863,1564,0,1653328584,6259.931912349995,-1167.9119127899976,24571.62365208001 2022-05-23,17:56:25.000,143,9595892,325,0,1653328585,6259.999275449998,-1167.8978145299989,24571.749420240005 2022-05-23,17:56:26.000,143,9595885,924,0,1653328586,6259.985802829993,-1167.918961919997,24571.672561920008 2022-05-23,17:56:27.000,143,9595830,-795,0,1653328587,6260.012748069996,-1167.918961919997,24571.68653616 2022-05-23,17:56:28.000,143,9595881,-795,0,1653328588,6259.979066519998,-1167.9471584400017,24571.560768000003 2022-05-23,17:56:29.000,143,9595841,-795,0,1653328589,6259.945384969993,-1167.9330601799957,24571.595703599996 2022-05-23,17:56:30.000,143,9595849,-795,0,1653328590,6260.059902239998,-1167.9330601799957,24571.721471760007 2022-05-23,17:56:31.000,143,9595832,-795,0,1653328591,6260.127265339994,-1167.9260110499963,24571.74243312001 2022-05-23,17:56:32.000,143,9595829,165,0,1653328592,6260.1003200999985,-1167.9260110499963,24571.770381600007 2022-05-23,17:56:33.000,143,9595846,-795,0,1653328593,6260.073374859996,-1167.954207570001,24571.700510400005 2022-05-23,17:56:34.000,143,9595893,605,0,1653328594,6260.107056409994,-1167.954207570001,24571.75640736 2022-05-23,17:56:35.000,143,9595833,-795,0,1653328595,6260.1003200999985,-1167.9471584400017,24571.763394479996 2022-05-23,17:56:36.000,143,9595893,-795,0,1653328596,6260.140737959999,-1167.954207570001,24571.763394479996 2022-05-23,17:56:37.000,143,9595903,-155,0,1653328597,6260.046429619993,-1167.9894532199978,24571.665574799998 2022-05-23,17:56:38.000,143,9595816,725,0,1653328598,6260.093583789996,-1167.9894532199978,24571.665574799998 2022-05-23,17:56:39.000,143,9595843,-795,0,1653328599,6260.053165929996,-1167.9894532199978,24571.700510400005 2022-05-23,17:56:40.000,143,9595847,-795,0,1653328600,6260.160946889999,-1168.0035514799965,24571.847239920004 2022-05-23,17:56:41.000,143,9595813,1365,0,1653328601,6260.187892129994,-1167.9894532199978,24571.840252800008 2022-05-23,17:56:42.000,143,9595782,565,0,1653328602,6260.194628439996,-1168.0035514799965,24571.840252800008 2022-05-23,17:56:43.000,143,9595810,1005,0,1653328603,6260.059902239998,-1168.0246988700019,24571.714484639997 2022-05-23,17:56:44.000,143,9595890,965,0,1653328604,6260.1003200999985,-1168.0387971300006,24571.75640736 2022-05-23,17:56:45.000,143,9595895,-795,0,1653328605,6260.154210579996,-1168.0317480000012,24571.82627856 2022-05-23,17:56:46.000,143,9595805,-795,0,1653328606,6260.167683199994,-1168.0528953899993,24571.861214159995 2022-05-23,17:56:47.000,143,9595835,885,0,1653328607,6260.147474269994,-1168.0528953899993,24571.763394479996 2022-05-23,17:56:48.000,143,9595953,-795,0,1653328608,6260.160946889999,-1168.0599445199987,24571.777368720002 2022-05-23,17:56:49.000,143,9595841,-795,0,1653328609,6260.228309989994,-1168.0810919099968,24571.896149760003 2022-05-23,17:56:50.000,143,9595772,-795,0,1653328610,6260.201364749999,-1168.0810919099968,24571.868201280005 2022-05-23,17:56:51.000,143,9595836,605,0,1653328611,6260.181155819999,-1168.066993649998,24571.82627856 2022-05-23,17:56:52.000,143,9595847,-795,0,1653328612,6260.167683199994,-1168.0740427799974,24571.85422704 2022-05-23,17:56:53.000,143,9595826,-795,0,1653328613,6260.147474269994,-1168.102239300002,24571.714484639997 2022-05-23,17:56:54.000,143,9595810,-354,0,1653328614,6260.147474269994,-1168.0810919099968,24571.770381600007 2022-05-23,17:56:55.000,143,9595881,-795,0,1653328615,6260.268727849994,-1168.102239300002,24571.847239920004 2022-05-23,17:56:56.000,143,9595838,-795,0,1653328616,6260.255255229997,-1168.1163375600008,24571.896149760003 2022-05-23,17:56:57.000,143,9595862,-795,0,1653328617,6260.221573679999,-1168.0951901699955,24571.90313688 2022-05-23,17:56:58.000,143,9595820,-795,0,1653328618,6260.181155819999,-1168.0881410399961,24571.770381600007 2022-05-23,17:56:59.000,143,9595821,-795,0,1653328619,6260.194628439996,-1168.1233866900002,24571.784355839998 2022-05-23,17:57:00.000,143,9595785,685,0,1653328620,6260.208101059994,-1168.1515832099976,24571.798330080004 2022-05-23,17:57:01.000,143,9595808,-795,0,1653328621,6260.2148373699965,-1168.1445340799983,24571.833265679998 2022-05-23,17:57:02.000,143,9595847,365,0,1653328622,6260.268727849994,-1168.1656814699963,24571.882175519997 2022-05-23,17:57:03.000,143,9595868,-795,0,1653328623,6260.241782609999,-1168.1727305999957,24571.82627856 2022-05-23,17:57:04.000,143,9595853,-795,0,1653328624,6260.255255229997,-1168.1868288600017,24571.79134296001 2022-05-23,17:57:05.000,143,9595810,-795,0,1653328625,6260.268727849994,-1168.193877990001,24571.861214159995 2022-05-23,17:57:06.000,143,9595855,-795,0,1653328626,6260.255255229997,-1168.2079762499998,24571.85422704 2022-05-23,17:57:07.000,143,9595891,-795,0,1653328627,6260.2148373699965,-1168.2079762499998,24571.798330080004 2022-05-23,17:57:08.000,143,9595852,565,0,1653328628,6260.154210579996,-1168.250271029996,24571.74243312001 2022-05-23,17:57:09.000,143,9595885,-795,0,1653328629,6260.167683199994,-1168.2291236399979,24571.735446 2022-05-23,17:57:10.000,143,9595862,165,0,1653328630,6260.241782609999,-1168.250271029996,24571.833265679998 2022-05-23,17:57:11.000,143,9595836,765,0,1653328631,6260.288936779994,-1168.2432218999966,24571.938072480007 2022-05-23,17:57:12.000,143,9595898,-795,0,1653328632,6260.255255229997,-1168.2432218999966,24571.882175519997 2022-05-23,17:57:13.000,143,9595838,-555,0,1653328633,6260.201364749999,-1168.2714184200013,24571.812304319996 2022-05-23,17:57:14.000,143,9595852,965,0,1653328634,6260.268727849994,-1168.2573201599953,24571.889162640007 2022-05-23,17:57:15.000,143,9595839,685,0,1653328635,6260.201364749999,-1168.2573201599953,24571.819291440006 2022-05-23,17:57:16.000,143,9595847,-795,0,1653328636,6260.201364749999,-1168.2291236399979,24571.777368720002 2022-05-23,17:57:17.000,143,9595840,-795,0,1653328637,6260.154210579996,-1168.264369290002,24571.728458880003 2022-05-23,17:57:18.000,143,9595845,885,0,1653328638,6260.140737959999,-1168.2573201599953,24571.784355839998 2022-05-23,17:57:19.000,143,9595845,-795,0,1653328639,6260.2148373699965,-1168.2432218999966,24571.868201280005 2022-05-23,17:57:20.000,143,9595825,205,0,1653328640,6260.2148373699965,-1168.2432218999966,24571.90313688 2022-05-23,17:57:21.000,143,9595854,5,0,1653328641,6260.194628439996,-1168.2079762499998,24571.931085359996 2022-05-23,17:57:22.000,143,9595802,-795,0,1653328642,6260.201364749999,-1168.2361727699972,24571.889162640007 2022-05-23,17:57:23.000,143,9595906,-795,0,1653328643,6260.093583789996,-1168.2220745099985,24571.777368720002 2022-05-23,17:57:24.000,143,9595857,-795,0,1653328644,6260.120529029999,-1168.193877990001,24571.798330080004 2022-05-23,17:57:25.000,143,9595891,-195,0,1653328645,6260.160946889999,-1168.193877990001,24571.840252800008 2022-05-23,17:57:26.000,143,9595862,965,0,1653328646,6260.140737959999,-1168.1727305999957,24571.85422704 2022-05-23,17:57:27.000,143,9595889,805,0,1653328647,6260.140737959999,-1168.1868288600017,24571.85422704 2022-05-23,17:57:28.000,143,9595850,1125,0,1653328648,6260.134001649996,-1168.1656814699963,24571.82627856 2022-05-23,17:57:29.000,143,9595807,-795,0,1653328649,6260.194628439996,-1168.1445340799983,24571.931085359996 2022-05-23,17:57:30.000,143,9595866,725,0,1653328650,6260.174419509996,-1168.1515832099976,24571.938072480007 2022-05-23,17:57:31.000,143,9595821,-795,0,1653328651,6260.147474269994,-1168.1656814699963,24571.861214159995 2022-05-23,17:57:32.000,143,9595875,-795,0,1653328652,6260.154210579996,-1168.137484949999,24571.90313688 2022-05-23,17:57:33.000,143,9595903,-795,0,1653328653,6260.107056409994,-1168.1656814699963,24571.840252800008 2022-05-23,17:57:34.000,143,9595864,725,0,1653328654,6260.140737959999,-1168.158632339997,24571.840252800008 2022-05-23,17:57:35.000,143,9595859,445,0,1653328655,6260.221573679999,-1168.1515832099976,24571.90313688 2022-05-23,17:57:36.000,143,9595842,-795,0,1653328656,6260.221573679999,-1168.158632339997,24571.945059600002 2022-05-23,17:57:37.000,143,9595828,924,0,1653328657,6260.248518919994,-1168.179779729995,24571.952046719998 2022-05-23,17:57:38.000,143,9595896,485,0,1653328658,6260.167683199994,-1168.1656814699963,24571.861214159995 2022-05-23,17:57:39.000,143,9595907,-795,0,1653328659,6260.221573679999,-1168.193877990001,24571.90313688 2022-05-23,17:57:40.000,143,9595902,-795,0,1653328660,6260.140737959999,-1168.2009271200004,24571.79134296001 2022-05-23,17:57:41.000,143,9595808,-195,0,1653328661,6260.2148373699965,-1168.2361727699972,24571.882175519997 2022-05-23,17:57:42.000,143,9595866,285,0,1653328662,6260.255255229997,-1168.2361727699972,24571.92409824 2022-05-23,17:57:43.000,143,9595867,-795,0,1653328663,6260.268727849994,-1168.2714184200013,24571.917111120005 2022-05-23,17:57:44.000,143,9595826,605,0,1653328664,6260.255255229997,-1168.2996149399987,24571.91012400001 2022-05-23,17:57:45.000,143,9595862,-795,0,1653328665,6260.302409399999,-1168.2996149399987,24571.993969440002 2022-05-23,17:57:46.000,143,9595907,-195,0,1653328666,6260.3091457099945,-1168.3207623299968,24571.97300808 2022-05-23,17:57:47.000,143,9595830,-795,0,1653328667,6260.315882019997,-1168.3348605899955,24571.938072480007 2022-05-23,17:57:48.000,143,9595901,-795,0,1653328668,6260.261991539999,-1168.3630571100002,24571.79134296001 2022-05-23,17:57:49.000,143,9595854,-795,0,1653328669,6260.235046299997,-1168.3630571100002,24571.812304319996 2022-05-23,17:57:50.000,143,9595858,445,0,1653328670,6260.329354639995,-1168.3701062399996,24571.986982320006 2022-05-23,17:57:51.000,143,9595885,-795,0,1653328671,6260.349563569995,-1168.3842044999983,24571.993969440002 2022-05-23,17:57:52.000,143,9595800,-795,0,1653328672,6260.376508809997,-1168.4053518899964,24571.993969440002 2022-05-23,17:57:53.000,143,9595856,-795,0,1653328673,6260.356299879997,-1168.4264992800017,24571.868201280005 2022-05-23,17:57:54.000,143,9595851,605,0,1653328674,6260.369772499995,-1168.4405975400005,24571.95903384001 2022-05-23,17:57:55.000,143,9595864,-395,0,1653328675,6260.363036189992,-1168.4405975400005,24571.917111120005 2022-05-23,17:57:56.000,143,9595785,-795,0,1653328676,6260.322618329992,-1168.4264992800017,24571.91012400001 2022-05-23,17:57:57.000,143,9595794,285,0,1653328677,6260.241782609999,-1168.4264992800017,24571.812304319996 2022-05-23,17:57:58.000,143,9595812,-155,0,1653328678,6260.261991539999,-1168.4546957999992,24571.833265679998 2022-05-23,17:57:59.000,143,9595865,-795,0,1653328679,6260.322618329992,-1168.4546957999992,24572.007943680008 2022-05-23,17:58:00.000,143,9595891,-795,0,1653328680,6260.336090949997,-1168.4546957999992,24571.97300808 2022-05-23,17:58:01.000,143,9595790,-795,0,1653328681,6260.302409399999,-1168.4546957999992,24571.986982320006 2022-05-23,17:58:02.000,143,9595837,-795,0,1653328682,6260.302409399999,-1168.4476466699998,24571.95903384001 2022-05-23,17:58:03.000,143,9595863,245,0,1653328683,6260.187892129994,-1168.4476466699998,24571.798330080004 2022-05-23,17:58:04.000,143,9595848,1005,0,1653328684,6260.235046299997,-1168.4476466699998,24571.85422704 2022-05-23,17:58:05.000,143,9595878,-795,0,1653328685,6260.275464159997,-1168.433548410001,24571.91012400001 2022-05-23,17:58:06.000,143,9595787,-795,0,1653328686,6260.261991539999,-1168.4476466699998,24571.92409824 2022-05-23,17:58:07.000,143,9595860,-795,0,1653328687,6260.288936779994,-1168.419450149995,24571.938072480007 2022-05-23,17:58:08.000,143,9595818,1005,0,1653328688,6260.2148373699965,-1168.419450149995,24571.82627856 2022-05-23,17:58:09.000,143,9595858,-795,0,1653328689,6260.315882019997,-1168.4053518899964,24571.92409824 2022-05-23,17:58:10.000,143,9595882,805,0,1653328690,6260.282200469999,-1168.3912536299977,24571.889162640007 2022-05-23,17:58:11.000,143,9595806,1085,0,1653328691,6260.221573679999,-1168.4053518899964,24571.847239920004 2022-05-23,17:58:12.000,143,9595803,-795,0,1653328692,6260.235046299997,-1168.3630571100002,24571.896149760003 2022-05-23,17:58:13.000,143,9595837,-515,0,1653328693,6260.201364749999,-1168.3489588500015,24571.8053172 2022-05-23,17:58:14.000,143,9595850,-795,0,1653328694,6260.194628439996,-1168.3278114599962,24571.798330080004 2022-05-23,17:58:15.000,143,9595913,-795,0,1653328695,6260.295673089997,-1168.3207623299968,24571.92409824 2022-05-23,17:58:16.000,143,9595826,1405,0,1653328696,6260.302409399999,-1168.3278114599962,24571.917111120005 2022-05-23,17:58:17.000,143,9595862,365,0,1653328697,6260.322618329992,-1168.3207623299968,24571.938072480007 2022-05-23,17:58:18.000,143,9595823,-795,0,1653328698,6260.275464159997,-1168.306664069998,24571.847239920004 2022-05-23,17:58:19.000,143,9595894,-434,0,1653328699,6260.275464159997,-1168.3207623299968,24571.840252800008 2022-05-23,17:58:20.000,143,9595856,-795,0,1653328700,6260.322618329992,-1168.3207623299968,24571.945059600002 2022-05-23,17:58:21.000,143,9595873,-795,0,1653328701,6260.302409399999,-1168.3137131999974,24571.882175519997 2022-05-23,17:58:22.000,143,9595831,-434,0,1653328702,6260.376508809997,-1168.3207623299968,24571.931085359996 2022-05-23,17:58:23.000,143,9595776,-795,0,1653328703,6260.369772499995,-1168.3278114599962,24571.8751884 2022-05-23,17:58:24.000,143,9595915,-715,0,1653328704,6260.376508809997,-1168.3207623299968,24571.85422704 2022-05-23,17:58:25.000,143,9595785,-795,0,1653328705,6260.450608219995,-1168.3419097200021,24572.014930800004 2022-05-23,17:58:26.000,143,9595768,-795,0,1653328706,6260.4236629799925,-1168.3560079800009,24571.97300808 2022-05-23,17:58:27.000,143,9595830,-795,0,1653328707,6260.4236629799925,-1168.3630571100002,24571.882175519997 2022-05-23,17:58:28.000,143,9595819,-795,0,1653328708,6260.416926669997,-1168.3842044999983,24571.82627856 2022-05-23,17:58:29.000,143,9595855,-795,0,1653328709,6260.416926669997,-1168.419450149995,24571.840252800008 2022-05-23,17:58:30.000,143,9595867,-795,0,1653328710,6260.511235009995,-1168.433548410001,24571.952046719998 2022-05-23,17:58:31.000,143,9595827,-635,0,1653328711,6260.531443939995,-1168.4546957999992,24572.000956559998 2022-05-23,17:58:32.000,143,9595865,-195,0,1653328712,6260.558389179998,-1168.4758431899972,24571.95903384001 2022-05-23,17:58:33.000,143,9595852,-795,0,1653328713,6260.531443939995,-1168.5181379700007,24571.868201280005 2022-05-23,17:58:34.000,143,9595871,485,0,1653328714,6260.5718617999955,-1168.5251871,24571.938072480007 2022-05-23,17:58:35.000,143,9595797,-274,0,1653328715,6260.551652869995,-1168.5533836199975,24571.868201280005 2022-05-23,17:58:36.000,143,9595795,-795,0,1653328716,6260.544916559993,-1168.5886292700015,24571.8751884 2022-05-23,17:58:37.000,143,9595815,-795,0,1653328717,6260.531443939995,-1168.616825789999,24571.840252800008 2022-05-23,17:58:38.000,143,9595828,-795,0,1653328718,6260.531443939995,-1168.6520714399958,24571.868201280005 2022-05-23,17:58:39.000,143,9595915,-795,0,1653328719,6260.639224899998,-1168.6450223099964,24571.993969440002 2022-05-23,17:58:40.000,143,9595865,-795,0,1653328720,6260.659433829998,-1168.6732188300011,24571.986982320006 2022-05-23,17:58:41.000,143,9595844,525,0,1653328721,6260.558389179998,-1168.6661697000018,24571.847239920004 2022-05-23,17:58:42.000,143,9595888,-795,0,1653328722,6260.612279659996,-1168.6943662199992,24571.979995199996 2022-05-23,17:58:43.000,143,9595774,605,0,1653328723,6260.632488589996,-1168.6943662199992,24571.952046719998 2022-05-23,17:58:44.000,143,9595870,765,0,1653328724,6260.585334419993,-1168.7014153499986,24571.833265679998 2022-05-23,17:58:45.000,143,9595833,-795,0,1653328725,6260.558389179998,-1168.729611869996,24571.896149760003 2022-05-23,17:58:46.000,143,9595843,-155,0,1653328726,6260.659433829998,-1168.729611869996,24572.014930800004 2022-05-23,17:58:47.000,143,9595806,-795,0,1653328727,6260.6998516899985,-1168.743710130002,24572.028905039995 2022-05-23,17:58:48.000,143,9595848,-795,0,1653328728,6260.726796929994,-1168.7366609999954,24572.056853520007 2022-05-23,17:58:49.000,143,9595813,5,0,1653328729,6260.686379069994,-1168.7789557799988,24571.917111120005 2022-05-23,17:58:50.000,143,9595848,-795,0,1653328730,6260.720060619999,-1168.7578083900007,24571.945059600002 2022-05-23,17:58:51.000,143,9595791,805,0,1653328731,6260.6661701399935,-1168.7789557799988,24571.97300808 2022-05-23,17:58:52.000,143,9595865,-515,0,1653328732,6260.639224899998,-1168.7507592600014,24571.945059600002 2022-05-23,17:58:53.000,143,9595843,-795,0,1653328733,6260.551652869995,-1168.76485752,24571.882175519997 2022-05-23,17:58:54.000,143,9595900,485,0,1653328734,6260.565125489993,-1168.7719066499994,24571.896149760003 2022-05-23,17:58:55.000,143,9595850,765,0,1653328735,6260.659433829998,-1168.7860049099982,24572.028905039995 2022-05-23,17:58:56.000,143,9595883,-795,0,1653328736,6260.619015969998,-1168.7719066499994,24572.007943680008 2022-05-23,17:58:57.000,143,9595822,1405,0,1653328737,6260.605543349993,-1168.76485752,24571.993969440002 2022-05-23,17:58:58.000,143,9595845,-795,0,1653328738,6260.497762389998,-1168.7578083900007,24571.896149760003 2022-05-23,17:58:59.000,143,9595844,-795,0,1653328739,6260.551652869995,-1168.743710130002,24571.945059600002 2022-05-23,17:59:00.000,143,9595813,-795,0,1653328740,6260.531443939995,-1168.7719066499994,24571.966020960004 2022-05-23,17:59:01.000,143,9595837,365,0,1653328741,6260.450608219995,-1168.743710130002,24571.889162640007 2022-05-23,17:59:02.000,143,9595838,924,0,1653328742,6260.531443939995,-1168.7366609999954,24571.97300808 2022-05-23,17:59:03.000,143,9595832,-795,0,1653328743,6260.484289769993,-1168.7578083900007,24572.000956559998 2022-05-23,17:59:04.000,143,9595785,-795,0,1653328744,6260.443871909993,-1168.7366609999954,24571.938072480007 2022-05-23,17:59:05.000,143,9595827,-675,0,1653328745,6260.524707629993,-1168.743710130002,24572.07082776 2022-05-23,17:59:06.000,143,9595904,605,0,1653328746,6260.504498699993,-1168.7366609999954,24572.028905039995 2022-05-23,17:59:07.000,143,9595906,-155,0,1653328747,6260.4573445299975,-1168.7366609999954,24571.97300808 2022-05-23,17:59:08.000,143,9595800,605,0,1653328748,6260.389981429995,-1168.729611869996,24571.8751884 2022-05-23,17:59:09.000,143,9595883,-795,0,1653328749,6260.396717739997,-1168.7366609999954,24571.861214159995 2022-05-23,17:59:10.000,143,9595857,-795,0,1653328750,6260.497762389998,-1168.708464479998,24571.979995199996 2022-05-23,17:59:11.000,143,9595829,1125,0,1653328751,6260.517971319998,-1168.729611869996,24571.993969440002 2022-05-23,17:59:12.000,143,9595857,685,0,1653328752,6260.538180249998,-1168.7155136099973,24572.000956559998 2022-05-23,17:59:13.000,143,9595845,-795,0,1653328753,6260.443871909993,-1168.7155136099973,24571.889162640007 2022-05-23,17:59:14.000,143,9596011,-795,0,1653328754,6260.511235009995,-1168.7366609999954,24572.014930800004 2022-05-23,17:59:15.000,143,9595827,-795,0,1653328755,6260.470817149995,-1168.7155136099973,24571.90313688 2022-05-23,17:59:16.000,143,9595863,-795,0,1653328756,6260.484289769993,-1168.7225627399966,24571.896149760003 2022-05-23,17:59:17.000,143,9595891,645,0,1653328757,6260.416926669997,-1168.7507592600014,24571.812304319996 2022-05-23,17:59:18.000,143,9595814,685,0,1653328758,6260.437135599997,-1168.7366609999954,24571.896149760003 2022-05-23,17:59:19.000,143,9595815,485,0,1653328759,6260.538180249998,-1168.7578083900007,24571.92409824 2022-05-23,17:59:20.000,143,9595791,-114,0,1653328760,6260.538180249998,-1168.7719066499994,24571.993969440002 2022-05-23,17:59:21.000,143,9595868,-795,0,1653328761,6260.551652869995,-1168.7719066499994,24571.993969440002 2022-05-23,17:59:22.000,143,9595901,-795,0,1653328762,6260.497762389998,-1168.7860049099982,24571.917111120005 2022-05-23,17:59:23.000,143,9595849,-795,0,1653328763,6260.416926669997,-1168.8001031699969,24571.8053172 2022-05-23,17:59:24.000,143,9595893,765,0,1653328764,6260.4236629799925,-1168.8071522999962,24571.868201280005 2022-05-23,17:59:25.000,143,9595878,5,0,1653328765,6260.470817149995,-1168.8212505600022,24571.896149760003 2022-05-23,17:59:26.000,143,9595901,-795,0,1653328766,6260.4573445299975,-1168.8212505600022,24571.882175519997 2022-05-23,17:59:27.000,143,9595817,-795,0,1653328767,6260.524707629993,-1168.8494470799997,24571.92409824 2022-05-23,17:59:28.000,143,9595814,-795,0,1653328768,6260.484289769993,-1168.856496209999,24571.91012400001 2022-05-23,17:59:29.000,143,9595806,-795,0,1653328769,6260.464080839993,-1168.877643599997,24571.861214159995 2022-05-23,17:59:30.000,143,9595878,-795,0,1653328770,6260.524707629993,-1168.8705944699977,24571.889162640007 2022-05-23,17:59:31.000,143,9595861,-795,0,1653328771,6260.470817149995,-1168.9128892500012,24571.847239920004 2022-05-23,17:59:32.000,143,9595849,-795,0,1653328772,6260.470817149995,-1168.8987909899952,24571.847239920004 2022-05-23,17:59:33.000,143,9595815,-795,0,1653328773,6260.403454049992,-1168.9128892500012,24571.812304319996 2022-05-23,17:59:34.000,143,9595832,525,0,1653328774,6260.389981429995,-1168.9410857699986,24571.777368720002 2022-05-23,17:59:35.000,143,9595827,-795,0,1653328775,6260.504498699993,-1168.9058401200018,24571.8751884 2022-05-23,17:59:36.000,143,9595906,-795,0,1653328776,6260.491026079995,-1168.9410857699986,24571.861214159995 2022-05-23,17:59:37.000,143,9595963,-155,0,1653328777,6260.511235009995,-1168.9410857699986,24571.85422704 2022-05-23,17:59:38.000,143,9595943,245,0,1653328778,6260.4236629799925,-1168.948134899998,24571.735446 2022-05-23,17:59:39.000,143,9595896,-795,0,1653328779,6260.477553459998,-1168.9763314199954,24571.8053172 2022-05-23,17:59:40.000,143,9595867,-475,0,1653328780,6260.484289769993,-1168.9622331599967,24571.770381600007 2022-05-23,17:59:41.000,143,9595849,965,0,1653328781,6260.443871909993,-1168.9904296800014,24571.749420240005 2022-05-23,17:59:42.000,143,9595861,-795,0,1653328782,6260.342827259992,-1168.9763314199954,24571.714484639997 2022-05-23,17:59:43.000,143,9595825,-795,0,1653328783,6260.450608219995,-1169.0115770699995,24571.728458880003 2022-05-23,17:59:44.000,143,9595800,685,0,1653328784,6260.464080839993,-1169.0186261999988,24571.784355839998 2022-05-23,17:59:45.000,143,9595803,-795,0,1653328785,6260.524707629993,-1169.0327244599976,24571.861214159995 2022-05-23,17:59:46.000,143,9595925,-795,0,1653328786,6260.491026079995,-1169.039773589997,24571.819291440006 2022-05-23,17:59:47.000,143,9595860,404,0,1653328787,6260.484289769993,-1169.0538718499956,24571.714484639997 2022-05-23,17:59:48.000,143,9595839,-274,0,1653328788,6260.403454049992,-1169.0538718499956,24571.68653616 2022-05-23,17:59:49.000,143,9595812,5,0,1653328789,6260.396717739997,-1169.0679701100016,24571.700510400005 2022-05-23,17:59:50.000,143,9595870,525,0,1653328790,6260.464080839993,-1169.0679701100016,24571.735446 2022-05-23,17:59:51.000,143,9595832,-795,0,1653328791,6260.477553459998,-1169.0891174999997,24571.728458880003 2022-05-23,17:59:52.000,143,9595869,-795,0,1653328792,6260.443871909993,-1169.0891174999997,24571.763394479996 2022-05-23,17:59:53.000,143,9595851,-795,0,1653328793,6260.410190359995,-1169.1243631499965,24571.672561920008 2022-05-23,17:59:54.000,143,9595889,-795,0,1653328794,6260.437135599997,-1169.1173140199971,24571.721471760007 2022-05-23,17:59:55.000,143,9595835,725,0,1653328795,6260.389981429995,-1169.1243631499965,24571.721471760007 2022-05-23,17:59:56.000,143,9595825,-795,0,1653328796,6260.389981429995,-1169.1525596700012,24571.68653616 2022-05-23,17:59:57.000,143,9595870,605,0,1653328797,6260.302409399999,-1169.1737070599993,24571.581729360005 2022-05-23,17:59:58.000,143,9595794,485,0,1653328798,6260.3091457099945,-1169.1596088000006,24571.609677840002 2022-05-23,17:59:59.000,143,9595857,-795,0,1653328799,6260.403454049992,-1169.1737070599993,24571.75640736 2022-05-23,18:00:00.000,143,9595831,-35,0,1653328800,6260.376508809997,-1169.1807561899986,24571.770381600007 2022-05-23,18:00:01.000,143,9595846,-795,0,1653328801,6260.356299879997,-1169.1807561899986,24571.735446 2022-05-23,18:00:02.000,143,9595910,5,0,1653328802,6260.342827259992,-1169.1807561899986,24571.777368720002 2022-05-23,18:00:03.000,143,9595888,1165,0,1653328803,6260.241782609999,-1169.187805319998,24571.53980664 2022-05-23,18:00:04.000,143,9595879,-795,0,1653328804,6260.2148373699965,-1169.1737070599993,24571.616664959998 2022-05-23,18:00:05.000,143,9595910,-795,0,1653328805,6260.261991539999,-1169.2019035799967,24571.70749752 2022-05-23,18:00:06.000,143,9595832,-795,0,1653328806,6260.228309989994,-1169.1737070599993,24571.749420240005 2022-05-23,18:00:07.000,143,9595896,-795,0,1653328807,6260.2148373699965,-1169.1737070599993,24571.68653616 2022-05-23,18:00:08.000,143,9595843,-795,0,1653328808,6260.288936779994,-1169.16665793,24571.770381600007 2022-05-23,18:00:09.000,143,9595854,1005,0,1653328809,6260.255255229997,-1169.16665793,24571.728458880003 2022-05-23,18:00:10.000,143,9595870,725,0,1653328810,6260.228309989994,-1169.1807561899986,24571.700510400005 2022-05-23,18:00:11.000,143,9595859,525,0,1653328811,6260.187892129994,-1169.1807561899986,24571.644613439996 2022-05-23,18:00:12.000,143,9595825,45,0,1653328812,6260.167683199994,-1169.1948544499974,24571.630639200004 2022-05-23,18:00:13.000,143,9595871,1285,0,1653328813,6260.086847479994,-1169.16665793,24571.53980664 2022-05-23,18:00:14.000,143,9595841,1045,0,1653328814,6260.093583789996,-1169.1596088000006,24571.58871648 2022-05-23,18:00:15.000,143,9595797,245,0,1653328815,6260.154210579996,-1169.1737070599993,24571.672561920008 2022-05-23,18:00:16.000,143,9595883,-354,0,1653328816,6260.140737959999,-1169.1596088000006,24571.679549040004 2022-05-23,18:00:17.000,143,9595888,-795,0,1653328817,6260.134001649996,-1169.1525596700012,24571.65858768 2022-05-23,18:00:18.000,143,9595877,-795,0,1653328818,6260.0666385499935,-1169.1807561899986,24571.57474224001 2022-05-23,18:00:19.000,143,9595829,365,0,1653328819,6259.979066519998,-1169.1948544499974,24571.504871040008 2022-05-23,18:00:20.000,143,9595854,-795,0,1653328820,6260.012748069996,-1169.1596088000006,24571.546793759997 2022-05-23,18:00:21.000,143,9595818,-795,0,1653328821,6260.046429619993,-1169.1737070599993,24571.53980664 2022-05-23,18:00:22.000,143,9595806,-795,0,1653328822,6260.080111169998,-1169.1737070599993,24571.56775512 2022-05-23,18:00:23.000,143,9595813,-795,0,1653328823,6260.113792719996,-1169.1948544499974,24571.51884528 2022-05-23,18:00:24.000,143,9595858,-795,0,1653328824,6260.046429619993,-1169.1948544499974,24571.497883919998 2022-05-23,18:00:25.000,143,9595826,565,0,1653328825,6260.147474269994,-1169.223050970002,24571.609677840002 2022-05-23,18:00:26.000,143,9595866,205,0,1653328826,6260.140737959999,-1169.223050970002,24571.56775512 2022-05-23,18:00:27.000,143,9595827,-795,0,1653328827,6260.120529029999,-1169.2371492300008,24571.532819520005 2022-05-23,18:00:28.000,143,9595845,-795,0,1653328828,6260.086847479994,-1169.2653457499982,24571.511858160004 2022-05-23,18:00:29.000,143,9595850,-795,0,1653328829,6260.113792719996,-1169.2441983600002,24571.441986960002 2022-05-23,18:00:30.000,143,9595806,-795,0,1653328830,6260.194628439996,-1169.2441983600002,24571.553780880007 2022-05-23,18:00:31.000,143,9595822,-795,0,1653328831,6260.154210579996,-1169.279444009997,24571.560768000003 2022-05-23,18:00:32.000,143,9595857,845,0,1653328832,6260.228309989994,-1169.2935422699957,24571.595703599996 2022-05-23,18:00:33.000,143,9595808,-795,0,1653328833,6260.167683199994,-1169.3005914000023,24571.532819520005 2022-05-23,18:00:34.000,143,9595902,-795,0,1653328834,6260.228309989994,-1169.314689660001,24571.546793759997 2022-05-23,18:00:35.000,143,9595901,-795,0,1653328835,6260.228309989994,-1169.3428861799985,24571.581729360005 2022-05-23,18:00:36.000,143,9595780,-35,0,1653328836,6260.248518919994,-1169.3499353099978,24571.581729360005 2022-05-23,18:00:37.000,143,9595849,-795,0,1653328837,6260.160946889999,-1169.3640335699965,24571.483909680006 2022-05-23,18:00:38.000,143,9595861,-555,0,1653328838,6260.201364749999,-1169.3781318299953,24571.462948320004 2022-05-23,18:00:39.000,143,9595847,765,0,1653328839,6260.288936779994,-1169.385180960002,24571.62365208001 2022-05-23,18:00:40.000,143,9595886,-795,0,1653328840,6260.295673089997,-1169.3922300900012,24571.644613439996 2022-05-23,18:00:41.000,143,9595805,805,0,1653328841,6260.248518919994,-1169.3781318299953,24571.63762632 2022-05-23,18:00:42.000,143,9595944,685,0,1653328842,6260.268727849994,-1169.3922300900012,24571.595703599996 2022-05-23,18:00:43.000,143,9595835,605,0,1653328843,6260.086847479994,-1169.371082699996,24571.40705136001 2022-05-23,18:00:44.000,143,9595889,-434,0,1653328844,6260.113792719996,-1169.40632835,24571.386090000007 2022-05-23,18:00:45.000,143,9595817,-795,0,1653328845,6260.268727849994,-1169.427475739998,24571.553780880007 2022-05-23,18:00:46.000,143,9595828,-315,0,1653328846,6260.282200469999,-1169.4133774799993,24571.53980664 2022-05-23,18:00:47.000,143,9595851,-795,0,1653328847,6260.268727849994,-1169.4133774799993,24571.57474224001 2022-05-23,18:00:48.000,143,9595815,765,0,1653328848,6260.255255229997,-1169.4345248699974,24571.56775512 2022-05-23,18:00:49.000,143,9595845,-595,0,1653328849,6260.282200469999,-1169.4133774799993,24571.644613439996 2022-05-23,18:00:50.000,143,9595886,-795,0,1653328850,6260.302409399999,-1169.4415739999968,24571.602690720007 2022-05-23,18:00:51.000,143,9595851,-515,0,1653328851,6260.241782609999,-1169.4345248699974,24571.511858160004 2022-05-23,18:00:52.000,143,9595832,-795,0,1653328852,6260.201364749999,-1169.4556722599955,24571.546793759997 2022-05-23,18:00:53.000,143,9595845,-795,0,1653328853,6260.140737959999,-1169.4556722599955,24571.45596120001 2022-05-23,18:00:54.000,143,9595817,205,0,1653328854,6260.174419509996,-1169.4556722599955,24571.483909680006 2022-05-23,18:00:55.000,143,9595819,-795,0,1653328855,6260.228309989994,-1169.4838687800002,24571.595703599996 2022-05-23,18:00:56.000,143,9595830,-795,0,1653328856,6260.208101059994,-1169.497967039999,24571.616664959998 2022-05-23,18:00:57.000,143,9595861,445,0,1653328857,6260.174419509996,-1169.5261635599963,24571.58871648 2022-05-23,18:00:58.000,143,9595894,1405,0,1653328858,6260.127265339994,-1169.5261635599963,24571.497883919998 2022-05-23,18:00:59.000,143,9595898,-795,0,1653328859,6260.120529029999,-1169.519114429997,24571.553780880007 2022-05-23,18:01:00.000,143,9595835,-795,0,1653328860,6260.093583789996,-1169.5473109500017,24571.553780880007 2022-05-23,18:01:01.000,143,9595908,-795,0,1653328861,6260.107056409994,-1169.5684583399998,24571.532819520005 2022-05-23,18:01:02.000,143,9595816,-475,0,1653328862,6260.134001649996,-1169.5473109500017,24571.595703599996 2022-05-23,18:01:03.000,143,9595866,725,0,1653328863,6260.080111169998,-1169.5614092100004,24571.546793759997 2022-05-23,18:01:04.000,143,9595854,85,0,1653328864,6260.080111169998,-1169.5684583399998,24571.525832399995 2022-05-23,18:01:05.000,143,9595862,-795,0,1653328865,6260.154210579996,-1169.5684583399998,24571.581729360005 2022-05-23,18:01:06.000,143,9595874,-795,0,1653328866,6260.147474269994,-1169.5825565999985,24571.609677840002 2022-05-23,18:01:07.000,143,9595770,-795,0,1653328867,6260.093583789996,-1169.5896057299979,24571.4908968 2022-05-23,18:01:08.000,143,9595828,-795,0,1653328868,6260.046429619993,-1169.5966548599972,24571.476922559996 2022-05-23,18:01:09.000,143,9595844,-795,0,1653328869,6260.006011759993,-1169.5896057299979,24571.4210256 2022-05-23,18:01:10.000,143,9595857,605,0,1653328870,6260.113792719996,-1169.5966548599972,24571.51884528 2022-05-23,18:01:11.000,143,9595818,805,0,1653328871,6260.147474269994,-1169.5966548599972,24571.504871040008 2022-05-23,18:01:12.000,143,9595838,-795,0,1653328872,6260.134001649996,-1169.5896057299979,24571.4908968 2022-05-23,18:01:13.000,143,9595797,-795,0,1653328873,6260.093583789996,-1169.5755074699991,24571.4908968 2022-05-23,18:01:14.000,143,9595884,-795,0,1653328874,6260.127265339994,-1169.5966548599972,24571.511858160004 2022-05-23,18:01:15.000,143,9595827,-315,0,1653328875,6260.086847479994,-1169.6037039899966,24571.46993544 2022-05-23,18:01:16.000,143,9595800,-795,0,1653328876,6260.073374859996,-1169.6037039899966,24571.434999840007 2022-05-23,18:01:17.000,143,9595782,-795,0,1653328877,6260.032956999996,-1169.5896057299979,24571.344167280004 2022-05-23,18:01:18.000,143,9595787,-635,0,1653328878,6260.019484379998,-1169.5896057299979,24571.379102879997 2022-05-23,18:01:19.000,143,9595785,-635,0,1653328879,6260.113792719996,-1169.5825565999985,24571.462948320004 2022-05-23,18:01:20.000,143,9595826,924,0,1653328880,6260.134001649996,-1169.5966548599972,24571.4908968 2022-05-23,18:01:21.000,143,9595813,-795,0,1653328881,6260.120529029999,-1169.610753119996,24571.511858160004 2022-05-23,18:01:22.000,143,9595905,485,0,1653328882,6260.107056409994,-1169.6319005100013,24571.51884528 2022-05-23,18:01:23.000,143,9595813,-795,0,1653328883,6260.032956999996,-1169.624851380002,24571.358141519995 2022-05-23,18:01:24.000,143,9595870,605,0,1653328884,6260.026220689993,-1169.624851380002,24571.337180160008 2022-05-23,18:01:25.000,143,9595850,-235,0,1653328885,6260.093583789996,-1169.6037039899966,24571.428012719996 2022-05-23,18:01:26.000,143,9595784,-795,0,1653328886,6260.134001649996,-1169.6178022499953,24571.497883919998 2022-05-23,18:01:27.000,143,9595821,-795,0,1653328887,6260.1003200999985,-1169.624851380002,24571.428012719996 2022-05-23,18:01:28.000,143,9595821,805,0,1653328888,6260.093583789996,-1169.5896057299979,24571.379102879997 2022-05-23,18:01:29.000,143,9595846,-795,0,1653328889,6260.167683199994,-1169.624851380002,24571.45596120001 2022-05-23,18:01:30.000,143,9595833,-795,0,1653328890,6260.154210579996,-1169.610753119996,24571.40006424 2022-05-23,18:01:31.000,143,9595829,-795,0,1653328891,6260.1003200999985,-1169.6319005100013,24571.40006424 2022-05-23,18:01:32.000,143,9595807,445,0,1653328892,6260.113792719996,-1169.6037039899966,24571.40006424 2022-05-23,18:01:33.000,143,9595801,845,0,1653328893,6260.113792719996,-1169.624851380002,24571.28827032001 2022-05-23,18:01:34.000,143,9595777,-795,0,1653328894,6260.1003200999985,-1169.5966548599972,24571.295257440004 2022-05-23,18:01:35.000,143,9595874,5,0,1653328895,6260.134001649996,-1169.624851380002,24571.295257440004 2022-05-23,18:01:36.000,143,9595842,-795,0,1653328896,6260.228309989994,-1169.6037039899966,24571.462948320004 2022-05-23,18:01:37.000,143,9595839,1085,0,1653328897,6260.228309989994,-1169.6319005100013,24571.45596120001 2022-05-23,18:01:38.000,143,9595827,-795,0,1653328898,6260.255255229997,-1169.610753119996,24571.428012719996 2022-05-23,18:01:39.000,143,9595829,-795,0,1653328899,6260.147474269994,-1169.6389496400006,24571.274296080002 2022-05-23,18:01:40.000,143,9595859,-795,0,1653328900,6260.194628439996,-1169.6389496400006,24571.32320592 2022-05-23,18:01:41.000,143,9595905,525,0,1653328901,6260.255255229997,-1169.6319005100013,24571.434999840007 2022-05-23,18:01:42.000,143,9595763,725,0,1653328902,6260.268727849994,-1169.624851380002,24571.462948320004 2022-05-23,18:01:43.000,143,9595911,-795,0,1653328903,6260.241782609999,-1169.6319005100013,24571.4210256 2022-05-23,18:01:44.000,143,9595852,-795,0,1653328904,6260.174419509996,-1169.64599877,24571.365128640005 2022-05-23,18:01:45.000,143,9595848,-35,0,1653328905,6260.181155819999,-1169.64599877,24571.337180160008 2022-05-23,18:01:46.000,143,9595858,-795,0,1653328906,6260.315882019997,-1169.7023918100022,24571.379102879997 2022-05-23,18:01:47.000,143,9595855,-795,0,1653328907,6260.268727849994,-1169.7094409400015,24571.393077120003 2022-05-23,18:01:48.000,143,9595844,-715,0,1653328908,6260.201364749999,-1169.6882935499962,24571.30224456 2022-05-23,18:01:49.000,143,9595772,-795,0,1653328909,6260.181155819999,-1169.7094409400015,24571.30224456 2022-05-23,18:01:50.000,143,9595907,-795,0,1653328910,6260.261991539999,-1169.6741952899974,24571.434999840007 2022-05-23,18:01:51.000,143,9595835,-114,0,1653328911,6260.241782609999,-1169.6953426799955,24571.448974079998 2022-05-23,18:01:52.000,143,9595809,-795,0,1653328912,6260.235046299997,-1169.7164900700009,24571.462948320004 2022-05-23,18:01:53.000,143,9595816,-795,0,1653328913,6260.187892129994,-1169.7235392000002,24571.386090000007 2022-05-23,18:01:54.000,143,9595827,-354,0,1653328914,6260.275464159997,-1169.7446865899983,24571.386090000007 2022-05-23,18:01:55.000,143,9595849,-795,0,1653328915,6260.201364749999,-1169.7094409400015,24571.37211576 2022-05-23,18:01:56.000,143,9595825,885,0,1653328916,6260.174419509996,-1169.7023918100022,24571.386090000007 2022-05-23,18:01:57.000,143,9595823,645,0,1653328917,6260.080111169998,-1169.7235392000002,24571.25333472 2022-05-23,18:01:58.000,143,9595832,-795,0,1653328918,6260.1003200999985,-1169.7305883299996,24571.3511544 2022-05-23,18:01:59.000,143,9595842,805,0,1653328919,6260.187892129994,-1169.6882935499962,24571.4210256 2022-05-23,18:02:00.000,143,9595863,725,0,1653328920,6260.167683199994,-1169.6812444199968,24571.434999840007 2022-05-23,18:02:01.000,143,9595870,-795,0,1653328921,6260.174419509996,-1169.6953426799955,24571.434999840007 2022-05-23,18:02:02.000,143,9595860,-795,0,1653328922,6260.127265339994,-1169.6741952899974,24571.40006424 2022-05-23,18:02:03.000,143,9595858,-795,0,1653328923,6260.039693309998,-1169.6882935499962,24571.23936048001 2022-05-23,18:02:04.000,143,9595865,725,0,1653328924,6260.080111169998,-1169.64599877,24571.30224456 2022-05-23,18:02:05.000,143,9595844,-795,0,1653328925,6260.093583789996,-1169.6389496400006,24571.40705136001 2022-05-23,18:02:06.000,143,9595853,-795,0,1653328926,6260.134001649996,-1169.6319005100013,24571.37211576 2022-05-23,18:02:07.000,143,9595851,404,0,1653328927,6260.160946889999,-1169.6178022499953,24571.337180160008 2022-05-23,18:02:08.000,143,9595840,-475,0,1653328928,6260.181155819999,-1169.6319005100013,24571.344167280004 2022-05-23,18:02:09.000,143,9595800,-795,0,1653328929,6260.228309989994,-1169.610753119996,24571.379102879997 2022-05-23,18:02:10.000,143,9595919,885,0,1653328930,6260.221573679999,-1169.5966548599972,24571.365128640005 2022-05-23,18:02:11.000,143,9595790,605,0,1653328931,6260.160946889999,-1169.6037039899966,24571.37211576 2022-05-23,18:02:12.000,143,9595820,-795,0,1653328932,6260.208101059994,-1169.610753119996,24571.32320592 2022-05-23,18:02:13.000,143,9595812,1325,0,1653328933,6260.1003200999985,-1169.610753119996,24571.23936048001 2022-05-23,18:02:14.000,143,9595804,285,0,1653328934,6260.134001649996,-1169.610753119996,24571.260321839996 2022-05-23,18:02:15.000,143,9595871,-795,0,1653328935,6260.241782609999,-1169.610753119996,24571.45596120001 2022-05-23,18:02:16.000,143,9595884,-35,0,1653328936,6260.261991539999,-1169.5755074699991,24571.428012719996 2022-05-23,18:02:17.000,143,9595847,-434,0,1653328937,6260.255255229997,-1169.6037039899966,24571.428012719996 2022-05-23,18:02:18.000,143,9595900,-795,0,1653328938,6260.181155819999,-1169.6389496400006,24571.28827032001 2022-05-23,18:02:19.000,143,9595848,1245,0,1653328939,6260.194628439996,-1169.6319005100013,24571.309231679996 2022-05-23,18:02:20.000,143,9595859,-795,0,1653328940,6260.187892129994,-1169.624851380002,24571.37211576 2022-05-23,18:02:21.000,143,9595750,965,0,1653328941,6260.201364749999,-1169.64599877,24571.309231679996 2022-05-23,18:02:22.000,143,9595806,404,0,1653328942,6260.201364749999,-1169.64599877,24571.358141519995 2022-05-23,18:02:23.000,143,9595823,-795,0,1653328943,6260.167683199994,-1169.6600970299987,24571.30224456 2022-05-23,18:02:24.000,143,9595848,-795,0,1653328944,6260.201364749999,-1169.6530478999994,24571.309231679996 2022-05-23,18:02:25.000,143,9595802,-795,0,1653328945,6260.228309989994,-1169.6389496400006,24571.379102879997 2022-05-23,18:02:26.000,143,9595901,365,0,1653328946,6260.208101059994,-1169.6319005100013,24571.337180160008 2022-05-23,18:02:27.000,143,9595827,-795,0,1653328947,6260.208101059994,-1169.6319005100013,24571.337180160008 2022-05-23,18:02:28.000,143,9595820,-795,0,1653328948,6260.147474269994,-1169.64599877,24571.246347600005 2022-05-23,18:02:29.000,143,9595869,-795,0,1653328949,6260.181155819999,-1169.6389496400006,24571.246347600005 2022-05-23,18:02:30.000,143,9595831,-795,0,1653328950,6260.275464159997,-1169.610753119996,24571.414038480005 2022-05-23,18:02:31.000,143,9595782,1005,0,1653328951,6260.282200469999,-1169.624851380002,24571.414038480005 2022-05-23,18:02:32.000,143,9595802,-795,0,1653328952,6260.288936779994,-1169.610753119996,24571.379102879997 2022-05-23,18:02:33.000,143,9595833,445,0,1653328953,6260.241782609999,-1169.6178022499953,24571.316218800006 2022-05-23,18:02:34.000,143,9595875,605,0,1653328954,6260.295673089997,-1169.6037039899966,24571.393077120003 2022-05-23,18:02:35.000,143,9595811,-795,0,1653328955,6260.282200469999,-1169.5966548599972,24571.358141519995 2022-05-23,18:02:36.000,143,9595800,765,0,1653328956,6260.248518919994,-1169.5755074699991,24571.379102879997 2022-05-23,18:02:37.000,143,9595862,-795,0,1653328957,6260.154210579996,-1169.5966548599972,24571.23936048001 2022-05-23,18:02:38.000,143,9595816,-795,0,1653328958,6260.201364749999,-1169.5825565999985,24571.281283199998 2022-05-23,18:02:39.000,143,9595808,685,0,1653328959,6260.275464159997,-1169.5614092100004,24571.4908968 2022-05-23,18:02:40.000,143,9595853,-795,0,1653328960,6260.255255229997,-1169.554360080001,24571.428012719996 2022-05-23,18:02:41.000,143,9595866,-795,0,1653328961,6260.295673089997,-1169.5614092100004,24571.4210256 2022-05-23,18:02:42.000,143,9595772,-795,0,1653328962,6260.255255229997,-1169.5614092100004,24571.434999840007 2022-05-23,18:02:43.000,143,9595809,-114,0,1653328963,6260.154210579996,-1169.5755074699991,24571.295257440004 2022-05-23,18:02:44.000,143,9595788,-795,0,1653328964,6260.181155819999,-1169.5825565999985,24571.358141519995 2022-05-23,18:02:45.000,143,9595852,-795,0,1653328965,6260.160946889999,-1169.5825565999985,24571.40705136001 2022-05-23,18:02:46.000,143,9595851,-795,0,1653328966,6260.147474269994,-1169.5755074699991,24571.358141519995 2022-05-23,18:02:47.000,143,9595840,685,0,1653328967,6260.255255229997,-1169.5825565999985,24571.379102879997 2022-05-23,18:02:48.000,143,9595810,-795,0,1653328968,6260.221573679999,-1169.5755074699991,24571.3511544 2022-05-23,18:02:49.000,143,9595812,1085,0,1653328969,6260.268727849994,-1169.5684583399998,24571.497883919998 2022-05-23,18:02:50.000,143,9595833,-795,0,1653328970,6260.261991539999,-1169.5825565999985,24571.462948320004 2022-05-23,18:02:51.000,143,9595852,685,0,1653328971,6260.208101059994,-1169.5825565999985,24571.40705136001 2022-05-23,18:02:52.000,143,9595856,-795,0,1653328972,6260.2148373699965,-1169.5755074699991,24571.393077120003 2022-05-23,18:02:53.000,143,9595815,-795,0,1653328973,6260.154210579996,-1169.5896057299979,24571.3511544 2022-05-23,18:02:54.000,143,9595818,-795,0,1653328974,6260.194628439996,-1169.5966548599972,24571.358141519995 2022-05-23,18:02:55.000,143,9595882,805,0,1653328975,6260.3091457099945,-1169.5755074699991,24571.483909680006 2022-05-23,18:02:56.000,143,9595877,245,0,1653328976,6260.295673089997,-1169.5614092100004,24571.434999840007 2022-05-23,18:02:57.000,143,9595817,-795,0,1653328977,6260.302409399999,-1169.5614092100004,24571.51884528 2022-05-23,18:02:58.000,143,9595917,-795,0,1653328978,6260.208101059994,-1169.5966548599972,24571.40006424 2022-05-23,18:02:59.000,143,9595862,-475,0,1653328979,6260.255255229997,-1169.5896057299979,24571.434999840007 2022-05-23,18:03:00.000,143,9595822,685,0,1653328980,6260.255255229997,-1169.5473109500017,24571.441986960002 2022-05-23,18:03:01.000,143,9595819,445,0,1653328981,6260.228309989994,-1169.5684583399998,24571.476922559996 2022-05-23,18:03:02.000,143,9595809,1045,0,1653328982,6260.275464159997,-1169.5755074699991,24571.448974079998 2022-05-23,18:03:03.000,143,9595836,1165,0,1653328983,6260.268727849994,-1169.5614092100004,24571.40006424 2022-05-23,18:03:04.000,143,9595829,-114,0,1653328984,6260.282200469999,-1169.5614092100004,24571.4210256 2022-05-23,18:03:05.000,143,9595832,-715,0,1653328985,6260.356299879997,-1169.5684583399998,24571.51884528 2022-05-23,18:03:06.000,143,9595788,-555,0,1653328986,6260.336090949997,-1169.5755074699991,24571.46993544 2022-05-23,18:03:07.000,143,9595844,5,0,1653328987,6260.322618329992,-1169.540261819995,24571.434999840007 2022-05-23,18:03:08.000,143,9595818,404,0,1653328988,6260.288936779994,-1169.5473109500017,24571.379102879997 2022-05-23,18:03:09.000,143,9595896,-434,0,1653328989,6260.261991539999,-1169.5825565999985,24571.4210256 2022-05-23,18:03:10.000,143,9595783,924,0,1653328990,6260.336090949997,-1169.5825565999985,24571.51884528 2022-05-23,18:03:11.000,143,9595814,-795,0,1653328991,6260.396717739997,-1169.5684583399998,24571.57474224001 2022-05-23,18:03:12.000,143,9595897,-795,0,1653328992,6260.376508809997,-1169.5825565999985,24571.57474224001 2022-05-23,18:03:13.000,143,9595836,-795,0,1653328993,6260.336090949997,-1169.5684583399998,24571.46993544 2022-05-23,18:03:14.000,143,9595869,-795,0,1653328994,6260.369772499995,-1169.5684583399998,24571.4908968 2022-05-23,18:03:15.000,143,9595878,445,0,1653328995,6260.315882019997,-1169.5896057299979,24571.560768000003 2022-05-23,18:03:16.000,143,9595815,965,0,1653328996,6260.349563569995,-1169.5896057299979,24571.504871040008 2022-05-23,18:03:17.000,143,9595853,525,0,1653328997,6260.282200469999,-1169.6037039899966,24571.441986960002 2022-05-23,18:03:18.000,143,9595870,1005,0,1653328998,6260.295673089997,-1169.610753119996,24571.462948320004 2022-05-23,18:03:19.000,143,9595828,1005,0,1653328999,6260.389981429995,-1169.5896057299979,24571.581729360005 2022-05-23,18:03:20.000,143,9595841,-795,0,1653329000,6260.403454049992,-1169.6319005100013,24571.58871648 2022-05-23,18:03:21.000,143,9595824,-74,0,1653329001,6260.403454049992,-1169.624851380002,24571.595703599996 2022-05-23,18:03:22.000,143,9595813,-795,0,1653329002,6260.383245119992,-1169.610753119996,24571.560768000003 2022-05-23,18:03:23.000,143,9595816,605,0,1653329003,6260.295673089997,-1169.6389496400006,24571.434999840007 2022-05-23,18:03:24.000,143,9595719,-795,0,1653329004,6260.3091457099945,-1169.624851380002,24571.4908968 2022-05-23,18:03:25.000,143,9595848,565,0,1653329005,6260.363036189992,-1169.6389496400006,24571.525832399995 2022-05-23,18:03:26.000,143,9595832,-795,0,1653329006,6260.363036189992,-1169.610753119996,24571.62365208001 2022-05-23,18:03:27.000,143,9595846,885,0,1653329007,6260.356299879997,-1169.5966548599972,24571.62365208001 2022-05-23,18:03:28.000,143,9595839,245,0,1653329008,6260.383245119992,-1169.6319005100013,24571.560768000003 2022-05-23,18:03:29.000,143,9595853,805,0,1653329009,6260.450608219995,-1169.6178022499953,24571.644613439996 2022-05-23,18:03:30.000,143,9595815,-795,0,1653329010,6260.443871909993,-1169.6178022499953,24571.62365208001 2022-05-23,18:03:31.000,143,9595877,-795,0,1653329011,6260.410190359995,-1169.610753119996,24571.644613439996 2022-05-23,18:03:32.000,143,9595863,-795,0,1653329012,6260.430399289995,-1169.6178022499953,24571.63762632 2022-05-23,18:03:33.000,143,9595831,-795,0,1653329013,6260.356299879997,-1169.5825565999985,24571.51884528 2022-05-23,18:03:34.000,143,9595822,-795,0,1653329014,6260.376508809997,-1169.610753119996,24571.58871648 2022-05-23,18:03:35.000,143,9595782,5,0,1653329015,6260.477553459998,-1169.624851380002,24571.700510400005 2022-05-23,18:03:36.000,143,9595814,-274,0,1653329016,6260.511235009995,-1169.6178022499953,24571.735446 2022-05-23,18:03:37.000,143,9595856,685,0,1653329017,6260.491026079995,-1169.6530478999994,24571.735446 2022-05-23,18:03:38.000,143,9595850,-795,0,1653329018,6260.416926669997,-1169.6530478999994,24571.609677840002 2022-05-23,18:03:39.000,143,9595807,-795,0,1653329019,6260.437135599997,-1169.667146159998,24571.68653616 2022-05-23,18:03:40.000,143,9595876,1125,0,1653329020,6260.470817149995,-1169.6600970299987,24571.665574799998 2022-05-23,18:03:41.000,143,9595852,-795,0,1653329021,6260.477553459998,-1169.6882935499962,24571.651600560006 2022-05-23,18:03:42.000,143,9595799,445,0,1653329022,6260.4236629799925,-1169.6812444199968,24571.602690720007 2022-05-23,18:03:43.000,143,9595820,-795,0,1653329023,6260.477553459998,-1169.6812444199968,24571.651600560006 2022-05-23,18:03:44.000,143,9595780,-795,0,1653329024,6260.538180249998,-1169.6741952899974,24571.735446 2022-05-23,18:03:45.000,143,9595832,-515,0,1653329025,6260.558389179998,-1169.6812444199968,24571.74243312001 2022-05-23,18:03:46.000,143,9595855,805,0,1653329026,6260.477553459998,-1169.7164900700009,24571.70749752 2022-05-23,18:03:47.000,143,9595836,-35,0,1653329027,6260.356299879997,-1169.7164900700009,24571.51884528 2022-05-23,18:03:48.000,143,9595826,-795,0,1653329028,6260.470817149995,-1169.7164900700009,24571.665574799998 2022-05-23,18:03:49.000,143,9595824,-795,0,1653329029,6260.504498699993,-1169.7517357199977,24571.679549040004 2022-05-23,18:03:50.000,143,9595822,-795,0,1653329030,6260.538180249998,-1169.7446865899983,24571.763394479996 2022-05-23,18:03:51.000,143,9595839,-795,0,1653329031,6260.538180249998,-1169.7305883299996,24571.770381600007 2022-05-23,18:03:52.000,143,9595865,404,0,1653329032,6260.551652869995,-1169.7869813700017,24571.79134296001 2022-05-23,18:03:53.000,143,9595777,-795,0,1653329033,6260.497762389998,-1169.7728831099957,24571.728458880003 2022-05-23,18:03:54.000,143,9595852,-795,0,1653329034,6260.544916559993,-1169.8010796300005,24571.798330080004 2022-05-23,18:03:55.000,143,9595874,-795,0,1653329035,6260.504498699993,-1169.7658339799964,24571.714484639997 2022-05-23,18:03:56.000,143,9595855,1165,0,1653329036,6260.524707629993,-1169.8010796300005,24571.700510400005 2022-05-23,18:03:57.000,143,9595823,525,0,1653329037,6260.517971319998,-1169.794030500001,24571.749420240005 2022-05-23,18:03:58.000,143,9595825,-795,0,1653329038,6260.477553459998,-1169.8222270199985,24571.68653616 2022-05-23,18:03:59.000,143,9595854,845,0,1653329039,6260.464080839993,-1169.8222270199985,24571.672561920008 2022-05-23,18:04:00.000,143,9595821,485,0,1653329040,6260.565125489993,-1169.8151778899992,24571.79134296001 2022-05-23,18:04:01.000,143,9595869,-795,0,1653329041,6260.551652869995,-1169.8081287599998,24571.8053172 2022-05-23,18:04:02.000,143,9595889,-274,0,1653329042,6260.538180249998,-1169.8433744099966,24571.770381600007 2022-05-23,18:04:03.000,143,9595831,-354,0,1653329043,6260.464080839993,-1169.850423539996,24571.693523279995 2022-05-23,18:04:04.000,143,9595803,565,0,1653329044,6260.524707629993,-1169.8574726699953,24571.777368720002 2022-05-23,18:04:05.000,143,9595856,-795,0,1653329045,6260.437135599997,-1169.8715709300013,24571.70749752 2022-05-23,18:04:06.000,143,9595782,765,0,1653329046,6260.4573445299975,-1169.8786200600007,24571.728458880003 2022-05-23,18:04:07.000,143,9595841,-795,0,1653329047,6260.544916559993,-1169.864521800002,24571.819291440006 2022-05-23,18:04:08.000,143,9595865,1085,0,1653329048,6260.538180249998,-1169.8786200600007,24571.812304319996 2022-05-23,18:04:09.000,143,9595805,765,0,1653329049,6260.484289769993,-1169.8786200600007,24571.749420240005 2022-05-23,18:04:10.000,143,9595851,-795,0,1653329050,6260.544916559993,-1169.8715709300013,24571.8053172 2022-05-23,18:04:11.000,143,9595813,-795,0,1653329051,6260.531443939995,-1169.8927183199994,24571.74243312001 2022-05-23,18:04:12.000,143,9595829,-795,0,1653329052,6260.477553459998,-1169.8997674499988,24571.714484639997 2022-05-23,18:04:13.000,143,9595787,525,0,1653329053,6260.437135599997,-1169.8927183199994,24571.721471760007 2022-05-23,18:04:14.000,143,9595892,-795,0,1653329054,6260.443871909993,-1169.9068165799981,24571.721471760007 2022-05-23,18:04:15.000,143,9595836,-315,0,1653329055,6260.538180249998,-1169.9068165799981,24571.833265679998 2022-05-23,18:04:16.000,143,9595850,685,0,1653329056,6260.538180249998,-1169.8997674499988,24571.861214159995 2022-05-23,18:04:17.000,143,9595897,685,0,1653329057,6260.524707629993,-1169.8927183199994,24571.85422704 2022-05-23,18:04:18.000,143,9595858,-795,0,1653329058,6260.517971319998,-1169.88566919,24571.847239920004 2022-05-23,18:04:19.000,143,9595816,-114,0,1653329059,6260.484289769993,-1169.8997674499988,24571.777368720002 2022-05-23,18:04:20.000,143,9595848,-795,0,1653329060,6260.4236629799925,-1169.88566919,24571.75640736 2022-05-23,18:04:21.000,143,9595890,-795,0,1653329061,6260.511235009995,-1169.88566919,24571.840252800008 2022-05-23,18:04:22.000,143,9595826,565,0,1653329062,6260.491026079995,-1169.88566919,24571.840252800008 2022-05-23,18:04:23.000,143,9595800,-795,0,1653329063,6260.491026079995,-1169.8997674499988,24571.798330080004 2022-05-23,18:04:24.000,143,9595866,-795,0,1653329064,6260.470817149995,-1169.9068165799981,24571.8053172 2022-05-23,18:04:25.000,143,9595792,124,0,1653329065,6260.524707629993,-1169.8997674499988,24571.8751884 2022-05-23,18:04:26.000,143,9595860,1045,0,1653329066,6260.511235009995,-1169.8927183199994,24571.8751884 2022-05-23,18:04:27.000,143,9595818,-795,0,1653329067,6260.4573445299975,-1169.8927183199994,24571.868201280005 2022-05-23,18:04:28.000,143,9595879,-795,0,1653329068,6260.336090949997,-1169.9138657099975,24571.58871648 2022-05-23,18:04:29.000,143,9595830,725,0,1653329069,6260.464080839993,-1169.8997674499988,24571.868201280005 2022-05-23,18:04:30.000,143,9595740,245,0,1653329070,6260.531443939995,-1169.8927183199994,24571.861214159995 2022-05-23,18:04:31.000,143,9595866,-795,0,1653329071,6260.538180249998,-1169.8927183199994,24571.8751884 2022-05-23,18:04:32.000,143,9595810,165,0,1653329072,6260.551652869995,-1169.9068165799981,24571.847239920004 2022-05-23,18:04:33.000,143,9595862,-795,0,1653329073,6260.511235009995,-1169.9209148399968,24571.861214159995 2022-05-23,18:04:34.000,143,9595891,-155,0,1653329074,6260.544916559993,-1169.9138657099975,24571.882175519997 2022-05-23,18:04:35.000,143,9595883,-675,0,1653329075,6260.497762389998,-1169.88566919,24571.819291440006 2022-05-23,18:04:36.000,143,9595845,924,0,1653329076,6260.511235009995,-1169.8786200600007,24571.833265679998 2022-05-23,18:04:37.000,143,9595823,645,0,1653329077,6260.470817149995,-1169.88566919,24571.728458880003 2022-05-23,18:04:38.000,143,9595832,485,0,1653329078,6260.477553459998,-1169.9068165799981,24571.798330080004 2022-05-23,18:04:39.000,143,9595848,-595,0,1653329079,6260.5718617999955,-1169.8927183199994,24571.896149760003 2022-05-23,18:04:40.000,143,9595817,725,0,1653329080,6260.565125489993,-1169.8715709300013,24571.8053172 2022-05-23,18:04:41.000,143,9595853,-795,0,1653329081,6260.5718617999955,-1169.864521800002,24571.896149760003 2022-05-23,18:04:42.000,143,9595786,-795,0,1653329082,6260.504498699993,-1169.8574726699953,24571.82627856 2022-05-23,18:04:43.000,143,9595800,-795,0,1653329083,6260.538180249998,-1169.8927183199994,24571.8053172 2022-05-23,18:04:44.000,143,9595834,565,0,1653329084,6260.376508809997,-1169.88566919,24571.51884528 2022-05-23,18:04:45.000,143,9595832,-795,0,1653329085,6260.511235009995,-1169.8927183199994,24571.735446 2022-05-23,18:04:46.000,143,9595838,-795,0,1653329086,6260.605543349993,-1169.88566919,24571.770381600007 2022-05-23,18:04:47.000,143,9595801,965,0,1653329087,6260.605543349993,-1169.864521800002,24571.861214159995 2022-05-23,18:04:48.000,143,9595837,565,0,1653329088,6260.504498699993,-1169.8363252799973,24571.749420240005 2022-05-23,18:04:49.000,143,9595767,-795,0,1653329089,6260.558389179998,-1169.850423539996,24571.74243312001 2022-05-23,18:04:50.000,143,9595882,5,0,1653329090,6260.639224899998,-1169.8433744099966,24571.763394479996 2022-05-23,18:04:51.000,143,9595878,725,0,1653329091,6260.612279659996,-1169.8363252799973,24571.763394479996 2022-05-23,18:04:52.000,143,9595819,-795,0,1653329092,6260.625752279993,-1169.850423539996,24571.79134296001 2022-05-23,18:04:53.000,143,9595815,924,0,1653329093,6260.598807039998,-1169.8433744099966,24571.65858768 2022-05-23,18:04:54.000,143,9595814,-795,0,1653329094,6260.598807039998,-1169.8363252799973,24571.777368720002 2022-05-23,18:04:55.000,143,9595821,-795,0,1653329095,6260.706587999994,-1169.8363252799973,24571.840252800008 2022-05-23,18:04:56.000,143,9595796,-795,0,1653329096,6260.740269549999,-1169.829276149998,24571.868201280005 2022-05-23,18:04:57.000,143,9595773,-795,0,1653329097,6260.733533239996,-1169.8363252799973,24571.847239920004 2022-05-23,18:04:58.000,143,9595866,325,0,1653329098,6260.659433829998,-1169.8151778899992,24571.75640736 2022-05-23,18:04:59.000,143,9595958,-795,0,1653329099,6260.706587999994,-1169.8433744099966,24571.798330080004 2022-05-23,18:05:00.000,143,9595897,-795,0,1653329100,6260.767214789994,-1169.8433744099966,24571.749420240005 2022-05-23,18:05:01.000,143,9595805,805,0,1653329101,6260.780687409999,-1169.8081287599998,24571.798330080004 2022-05-23,18:05:02.000,143,9595821,165,0,1653329102,6260.821105269999,-1169.850423539996,24571.812304319996 2022-05-23,18:05:03.000,143,9595841,-795,0,1653329103,6260.787423719994,-1169.850423539996,24571.840252800008 2022-05-23,18:05:04.000,143,9595799,-795,0,1653329104,6260.780687409999,-1169.850423539996,24571.770381600007 2022-05-23,18:05:05.000,143,9595804,-795,0,1653329105,6260.888468369994,-1169.829276149998,24571.85422704 2022-05-23,18:05:06.000,143,9595874,-795,0,1653329106,6260.848050509994,-1169.8363252799973,24571.868201280005 2022-05-23,18:05:07.000,143,9595865,205,0,1653329107,6260.854786819997,-1169.8363252799973,24571.784355839998 2022-05-23,18:05:08.000,143,9595855,885,0,1653329108,6260.787423719994,-1169.850423539996,24571.74243312001 2022-05-23,18:05:09.000,143,9595907,-795,0,1653329109,6260.773951099996,-1169.8363252799973,24571.700510400005 2022-05-23,18:05:10.000,143,9595853,-795,0,1653329110,6260.881732059999,-1169.829276149998,24571.770381600007 2022-05-23,18:05:11.000,143,9595854,-434,0,1653329111,6260.982776709992,-1169.8433744099966,24571.882175519997 2022-05-23,18:05:12.000,143,9595854,-795,0,1653329112,6260.949095159995,-1169.850423539996,24571.896149760003 2022-05-23,18:05:13.000,143,9595849,-795,0,1653329113,6260.854786819997,-1169.864521800002,24571.819291440006 2022-05-23,18:05:14.000,143,9595857,-715,0,1653329114,6260.935622539997,-1169.8574726699953,24571.868201280005 2022-05-23,18:05:15.000,143,9595840,-795,0,1653329115,6260.874995749997,-1169.8574726699953,24571.833265679998 2022-05-23,18:05:16.000,143,9595860,-795,0,1653329116,6260.895204679997,-1169.8574726699953,24571.833265679998 2022-05-23,18:05:17.000,143,9595884,-195,0,1653329117,6260.794160029996,-1169.850423539996,24571.74243312001 2022-05-23,18:05:18.000,143,9595796,845,0,1653329118,6260.827841579994,-1169.8433744099966,24571.749420240005 2022-05-23,18:05:19.000,143,9595794,525,0,1653329119,6260.888468369994,-1169.8433744099966,24571.889162640007 2022-05-23,18:05:20.000,143,9595791,-795,0,1653329120,6260.915413609997,-1169.8433744099966,24571.917111120005 2022-05-23,18:05:21.000,143,9595814,-795,0,1653329121,6260.922149919992,-1169.829276149998,24571.92409824 2022-05-23,18:05:22.000,143,9595878,-795,0,1653329122,6260.854786819997,-1169.829276149998,24571.8751884 2022-05-23,18:05:23.000,143,9595812,404,0,1653329123,6260.8143689599965,-1169.8363252799973,24571.728458880003 2022-05-23,18:05:24.000,143,9595876,-795,0,1653329124,6260.800896339999,-1169.8081287599998,24571.798330080004 2022-05-23,18:05:25.000,143,9595789,-795,0,1653329125,6260.874995749997,-1169.8151778899992,24571.882175519997 2022-05-23,18:05:26.000,143,9595810,-795,0,1653329126,6260.874995749997,-1169.8010796300005,24571.90313688 2022-05-23,18:05:27.000,143,9595788,-795,0,1653329127,6260.827841579994,-1169.8222270199985,24571.896149760003 2022-05-23,18:05:28.000,143,9595840,-795,0,1653329128,6260.834577889997,-1169.794030500001,24571.840252800008 2022-05-23,18:05:29.000,143,9595841,845,0,1653329129,6260.895204679997,-1169.7869813700017,24571.92409824 2022-05-23,18:05:30.000,143,9595800,-795,0,1653329130,6260.881732059999,-1169.779932239995,24571.92409824 2022-05-23,18:05:31.000,143,9595797,445,0,1653329131,6260.8143689599965,-1169.7658339799964,24571.889162640007 2022-05-23,18:05:32.000,143,9595832,-795,0,1653329132,6260.800896339999,-1169.7446865899983,24571.917111120005 2022-05-23,18:05:33.000,143,9595854,-795,0,1653329133,6260.720060619999,-1169.758784849997,24571.749420240005 2022-05-23,18:05:34.000,143,9595840,-795,0,1653329134,6260.740269549999,-1169.779932239995,24571.812304319996 2022-05-23,18:05:35.000,143,9595837,-795,0,1653329135,6260.854786819997,-1169.7517357199977,24571.979995199996 2022-05-23,18:05:36.000,143,9595856,-795,0,1653329136,6260.868259439994,-1169.758784849997,24571.931085359996 2022-05-23,18:05:37.000,143,9595839,-795,0,1653329137,6260.834577889997,-1169.7517357199977,24571.938072480007 2022-05-23,18:05:38.000,143,9595866,1125,0,1653329138,6260.787423719994,-1169.7446865899983,24571.847239920004 2022-05-23,18:05:39.000,143,9595839,-795,0,1653329139,6260.841314199999,-1169.7305883299996,24571.896149760003 2022-05-23,18:05:40.000,143,9595821,1085,0,1653329140,6260.794160029996,-1169.7164900700009,24571.868201280005 2022-05-23,18:05:41.000,143,9595782,-795,0,1653329141,6260.773951099996,-1169.7023918100022,24571.889162640007 2022-05-23,18:05:42.000,143,9595797,-795,0,1653329142,6260.800896339999,-1169.7094409400015,24571.91012400001 2022-05-23,18:05:43.000,143,9595853,-795,0,1653329143,6260.800896339999,-1169.7235392000002,24571.840252800008 2022-05-23,18:05:44.000,143,9595855,-795,0,1653329144,6260.760478479999,-1169.7164900700009,24571.889162640007 2022-05-23,18:05:45.000,143,9595819,-795,0,1653329145,6260.868259439994,-1169.7094409400015,24571.979995199996 2022-05-23,18:05:46.000,143,9595816,1205,0,1653329146,6260.881732059999,-1169.7023918100022,24571.896149760003 2022-05-23,18:05:47.000,143,9595803,-795,0,1653329147,6260.8143689599965,-1169.6953426799955,24571.882175519997 2022-05-23,18:05:48.000,143,9595836,245,0,1653329148,6260.760478479999,-1169.7094409400015,24571.763394479996 2022-05-23,18:05:49.000,143,9595816,-35,0,1653329149,6260.679642759998,-1169.6882935499962,24571.62365208001 2022-05-23,18:05:50.000,143,9595841,765,0,1653329150,6260.827841579994,-1169.7023918100022,24571.82627856 2022-05-23,18:05:51.000,143,9595842,-155,0,1653329151,6260.9288862299945,-1169.6953426799955,24571.952046719998 2022-05-23,18:05:52.000,143,9595849,-795,0,1653329152,6260.915413609997,-1169.6882935499962,24571.95903384001 2022-05-23,18:05:53.000,143,9595879,-795,0,1653329153,6260.888468369994,-1169.6882935499962,24571.85422704 2022-05-23,18:05:54.000,143,9595790,-795,0,1653329154,6260.942358849992,-1169.6741952899974,24571.938072480007 2022-05-23,18:05:55.000,143,9595829,-795,0,1653329155,6260.895204679997,-1169.667146159998,24571.917111120005 2022-05-23,18:05:56.000,143,9595865,-795,0,1653329156,6260.935622539997,-1169.6812444199968,24571.8751884 2022-05-23,18:05:57.000,143,9595762,404,0,1653329157,6260.854786819997,-1169.6812444199968,24571.833265679998 2022-05-23,18:05:58.000,143,9595799,445,0,1653329158,6260.888468369994,-1169.667146159998,24571.868201280005 2022-05-23,18:05:59.000,143,9595802,1005,0,1653329159,6260.976040399997,-1169.6953426799955,24571.931085359996 2022-05-23,18:06:00.000,143,9595860,-795,0,1653329160,6261.002985639992,-1169.6882935499962,24571.966020960004 2022-05-23,18:06:01.000,143,9595889,-795,0,1653329161,6260.989513019995,-1169.6953426799955,24571.931085359996 2022-05-23,18:06:02.000,143,9595852,205,0,1653329162,6260.962567779992,-1169.6600970299987,24571.882175519997 2022-05-23,18:06:03.000,143,9595874,-795,0,1653329163,6260.874995749997,-1169.6882935499962,24571.749420240005 2022-05-23,18:06:04.000,143,9595945,924,0,1653329164,6260.915413609997,-1169.7023918100022,24571.763394479996 2022-05-23,18:06:05.000,143,9595848,-795,0,1653329165,6260.962567779992,-1169.6953426799955,24571.896149760003 2022-05-23,18:06:06.000,143,9595810,-795,0,1653329166,6261.002985639992,-1169.6600970299987,24571.90313688 2022-05-23,18:06:07.000,143,9595834,-795,0,1653329167,6260.982776709992,-1169.6741952899974,24571.85422704 2022-05-23,18:06:08.000,143,9595859,-795,0,1653329168,6260.989513019995,-1169.667146159998,24571.833265679998 2022-05-23,18:06:09.000,143,9595884,645,0,1653329169,6261.070348739995,-1169.6812444199968,24571.966020960004 2022-05-23,18:06:10.000,143,9595899,-35,0,1653329170,6261.090557669995,-1169.6812444199968,24571.952046719998 2022-05-23,18:06:11.000,143,9595918,-795,0,1653329171,6261.036667189997,-1169.6953426799955,24571.85422704 2022-05-23,18:06:12.000,143,9595858,-795,0,1653329172,6261.043403499993,-1169.6882935499962,24571.896149760003 2022-05-23,18:06:13.000,143,9595808,805,0,1653329173,6261.050139809995,-1169.7094409400015,24571.770381600007 2022-05-23,18:06:14.000,143,9595836,-795,0,1653329174,6261.063612429993,-1169.7235392000002,24571.861214159995 2022-05-23,18:06:15.000,143,9595813,-795,0,1653329175,6261.178129699998,-1169.7094409400015,24571.938072480007 2022-05-23,18:06:16.000,143,9595848,-795,0,1653329176,6261.1713933899955,-1169.7094409400015,24572.014930800004 2022-05-23,18:06:17.000,143,9595833,-795,0,1653329177,6261.164657079993,-1169.6953426799955,24571.993969440002 2022-05-23,18:06:18.000,143,9595902,-475,0,1653329178,6261.151184459995,-1169.7235392000002,24571.95903384001 2022-05-23,18:06:19.000,143,9595873,-795,0,1653329179,6261.077085049998,-1169.7094409400015,24571.777368720002 2022-05-23,18:06:20.000,143,9595868,-555,0,1653329180,6261.083821359993,-1169.7023918100022,24571.840252800008 2022-05-23,18:06:21.000,143,9595867,-475,0,1653329181,6261.164657079993,-1169.7164900700009,24571.91012400001 2022-05-23,18:06:22.000,143,9595861,-795,0,1653329182,6261.157920769998,-1169.7094409400015,24571.938072480007 2022-05-23,18:06:23.000,143,9595786,-795,0,1653329183,6261.144448149993,-1169.6953426799955,24571.92409824 2022-05-23,18:06:24.000,143,9595829,605,0,1653329184,6261.164657079993,-1169.7023918100022,24571.92409824 2022-05-23,18:06:25.000,143,9595859,445,0,1653329185,6261.211811249996,-1169.6882935499962,24572.028905039995 2022-05-23,18:06:26.000,143,9595753,645,0,1653329186,6261.218547559998,-1169.6812444199968,24572.007943680008 2022-05-23,18:06:27.000,143,9595867,-795,0,1653329187,6261.157920769998,-1169.7023918100022,24571.917111120005 2022-05-23,18:06:28.000,143,9595890,-795,0,1653329188,6261.124239219993,-1169.6882935499962,24571.8751884 2022-05-23,18:06:29.000,143,9595877,365,0,1653329189,6261.110766599995,-1169.6953426799955,24571.90313688 2022-05-23,18:06:30.000,143,9595780,-795,0,1653329190,6261.258965419998,-1169.6600970299987,24572.056853520007 2022-05-23,18:06:31.000,143,9595810,-795,0,1653329191,6261.292646969996,-1169.6812444199968,24572.098776239996 2022-05-23,18:06:32.000,143,9595832,885,0,1653329192,6261.258965419998,-1169.6812444199968,24572.133711840004 2022-05-23,18:06:33.000,143,9595867,565,0,1653329193,6261.184866009993,-1169.667146159998,24572.000956559998 2022-05-23,18:06:34.000,143,9595841,685,0,1653329194,6261.279174349998,-1169.6812444199968,24572.084802000005 2022-05-23,18:06:35.000,143,9595844,445,0,1653329195,6261.238756489998,-1169.6882935499962,24572.028905039995 2022-05-23,18:06:36.000,143,9595829,45,0,1653329196,6261.225283869993,-1169.64599877,24572.063840640003 2022-05-23,18:06:37.000,143,9595839,-795,0,1653329197,6261.157920769998,-1169.6953426799955,24572.007943680008 2022-05-23,18:06:38.000,143,9595886,-475,0,1653329198,6261.1713933899955,-1169.6600970299987,24572.02191792 2022-05-23,18:06:39.000,143,9595820,685,0,1653329199,6261.265701729993,-1169.667146159998,24572.154673200006 2022-05-23,18:06:40.000,143,9595867,124,0,1653329200,6261.2859106599935,-1169.667146159998,24572.14069896 2022-05-23,18:06:41.000,143,9595858,-795,0,1653329201,6261.265701729993,-1169.6530478999994,24572.1197376 2022-05-23,18:06:42.000,143,9595840,-795,0,1653329202,6261.252229109996,-1169.6882935499962,24572.133711840004 2022-05-23,18:06:43.000,143,9595844,725,0,1653329203,6261.164657079993,-1169.6812444199968,24571.97300808 2022-05-23,18:06:44.000,143,9595855,-795,0,1653329204,6261.164657079993,-1169.6882935499962,24572.063840640003 2022-05-23,18:06:45.000,143,9595783,885,0,1653329205,6261.184866009993,-1169.6530478999994,24572.14069896 2022-05-23,18:06:46.000,143,9595814,-195,0,1653329206,6261.211811249996,-1169.6600970299987,24572.1197376 2022-05-23,18:06:47.000,143,9595882,805,0,1653329207,6261.205074939993,-1169.667146159998,24572.09178912 2022-05-23,18:06:48.000,143,9595794,-715,0,1653329208,6261.184866009993,-1169.6812444199968,24572.07082776 2022-05-23,18:06:49.000,143,9595873,-795,0,1653329209,6261.232020179996,-1169.6812444199968,24572.1896088 2022-05-23,18:06:50.000,143,9595860,-795,0,1653329210,6261.097293979998,-1169.6319005100013,24572.000956559998 2022-05-23,18:06:51.000,143,9595824,-795,0,1653329211,6261.1713933899955,-1169.667146159998,24572.112750480002 2022-05-23,18:06:52.000,143,9595823,-795,0,1653329212,6261.191602319996,-1169.667146159998,24572.1197376 2022-05-23,18:06:53.000,143,9595793,-235,0,1653329213,6261.097293979998,-1169.6600970299987,24572.049866399997 2022-05-23,18:06:54.000,143,9595886,-795,0,1653329214,6261.117502909998,-1169.667146159998,24572.049866399997 2022-05-23,18:06:55.000,143,9595849,-795,0,1653329215,6261.211811249996,-1169.6178022499953,24572.175634560008 2022-05-23,18:06:56.000,143,9595792,-795,0,1653329216,6261.191602319996,-1169.624851380002,24572.203583040005 2022-05-23,18:06:57.000,143,9595859,-795,0,1653329217,6261.198338629998,-1169.6319005100013,24572.21057016 2022-05-23,18:06:58.000,143,9595887,-795,0,1653329218,6261.097293979998,-1169.6389496400006,24572.063840640003 2022-05-23,18:06:59.000,143,9595889,685,0,1653329219,6261.110766599995,-1169.6178022499953,24572.105763360007 2022-05-23,18:07:00.000,143,9595864,-795,0,1653329220,6261.151184459995,-1169.610753119996,24572.12672472001 2022-05-23,18:07:01.000,143,9595834,-155,0,1653329221,6261.130975529995,-1169.610753119996,24572.1197376 2022-05-23,18:07:02.000,143,9595869,-795,0,1653329222,6261.117502909998,-1169.5755074699991,24572.203583040005 2022-05-23,18:07:03.000,143,9595820,1285,0,1653329223,6261.104030289993,-1169.5896057299979,24572.12672472001 2022-05-23,18:07:04.000,143,9595764,-74,0,1653329224,6261.090557669995,-1169.5896057299979,24572.084802000005 2022-05-23,18:07:05.000,143,9595897,-795,0,1653329225,6261.144448149993,-1169.5825565999985,24572.21057016 2022-05-23,18:07:06.000,143,9595859,-795,0,1653329226,6261.083821359993,-1169.5684583399998,24572.24550576001 2022-05-23,18:07:07.000,143,9595779,-395,0,1653329227,6261.050139809995,-1169.5755074699991,24572.154673200006 2022-05-23,18:07:08.000,143,9595846,-795,0,1653329228,6260.989513019995,-1169.5332126899957,24572.028905039995 2022-05-23,18:07:09.000,143,9595838,765,0,1653329229,6260.982776709992,-1169.519114429997,24572.04287928 2022-05-23,18:07:10.000,143,9595822,645,0,1653329230,6261.070348739995,-1169.5050161699983,24572.154673200006 2022-05-23,18:07:11.000,143,9595847,965,0,1653329231,6261.090557669995,-1169.5050161699983,24572.24550576001 2022-05-23,18:07:12.000,143,9595831,-795,0,1653329232,6261.063612429993,-1169.5050161699983,24572.21057016 2022-05-23,18:07:13.000,143,9595836,605,0,1653329233,6261.002985639992,-1169.4838687800002,24572.14069896 2022-05-23,18:07:14.000,143,9595836,-795,0,1653329234,6261.050139809995,-1169.4415739999968,24572.196595919995 2022-05-23,18:07:15.000,143,9595816,1045,0,1653329235,6261.0231945699925,-1169.427475739998,24572.182621680004 2022-05-23,18:07:16.000,143,9595784,-795,0,1653329236,6261.016458259997,-1169.4415739999968,24572.182621680004 2022-05-23,18:07:17.000,143,9595817,-515,0,1653329237,6260.962567779992,-1169.3992792200006,24572.098776239996 2022-05-23,18:07:18.000,143,9595815,45,0,1653329238,6260.969304089995,-1169.3781318299953,24572.09178912 2022-05-23,18:07:19.000,143,9595811,-795,0,1653329239,6261.097293979998,-1169.371082699996,24572.266467119996 2022-05-23,18:07:20.000,143,9595856,605,0,1653329240,6261.077085049998,-1169.3781318299953,24572.21057016 2022-05-23,18:07:21.000,143,9595825,924,0,1653329241,6261.083821359993,-1169.3499353099978,24572.252492880005 2022-05-23,18:07:22.000,143,9595838,-795,0,1653329242,6261.090557669995,-1169.3499353099978,24572.217557279997 2022-05-23,18:07:23.000,143,9595822,325,0,1653329243,6261.002985639992,-1169.335837049999,24572.105763360007 2022-05-23,18:07:24.000,143,9595852,-795,0,1653329244,6261.002985639992,-1169.335837049999,24572.1197376 2022-05-23,18:07:25.000,143,9595868,885,0,1653329245,6261.063612429993,-1169.3217387900004,24572.175634560008 2022-05-23,18:07:26.000,143,9595877,404,0,1653329246,6261.070348739995,-1169.335837049999,24572.224544400007 2022-05-23,18:07:27.000,143,9595833,924,0,1653329247,6261.070348739995,-1169.3287879199997,24572.154673200006 2022-05-23,18:07:28.000,143,9595843,-795,0,1653329248,6261.063612429993,-1169.3499353099978,24572.1197376 2022-05-23,18:07:29.000,143,9595846,-395,0,1653329249,6261.151184459995,-1169.3287879199997,24572.24550576001 2022-05-23,18:07:30.000,143,9595874,-795,0,1653329250,6261.144448149993,-1169.314689660001,24572.24550576001 2022-05-23,18:07:31.000,143,9595846,-795,0,1653329251,6261.090557669995,-1169.335837049999,24572.182621680004 2022-05-23,18:07:32.000,143,9595831,-795,0,1653329252,6261.117502909998,-1169.3217387900004,24572.1896088 2022-05-23,18:07:33.000,143,9595832,-795,0,1653329253,6261.0231945699925,-1169.3217387900004,24572.084802000005 2022-05-23,18:07:34.000,143,9595835,404,0,1653329254,6261.070348739995,-1169.3428861799985,24572.147686079996 2022-05-23,18:07:35.000,143,9595848,525,0,1653329255,6261.164657079993,-1169.314689660001,24572.252492880005 2022-05-23,18:07:36.000,143,9595819,-795,0,1653329256,6261.124239219993,-1169.3499353099978,24572.224544400007 2022-05-23,18:07:37.000,143,9595843,-795,0,1653329257,6261.144448149993,-1169.3428861799985,24572.266467119996 2022-05-23,18:07:38.000,143,9595881,-795,0,1653329258,6261.077085049998,-1169.3640335699965,24572.154673200006 2022-05-23,18:07:39.000,143,9595904,-795,0,1653329259,6261.050139809995,-1169.3569844399972,24572.14069896 2022-05-23,18:07:40.000,143,9595845,-675,0,1653329260,6261.077085049998,-1169.3428861799985,24572.161660320002 2022-05-23,18:07:41.000,143,9595808,-795,0,1653329261,6261.050139809995,-1169.3499353099978,24572.133711840004 2022-05-23,18:07:42.000,143,9595890,845,0,1653329262,6261.070348739995,-1169.3428861799985,24572.1896088 2022-05-23,18:07:43.000,143,9595839,565,0,1653329263,6261.036667189997,-1169.3499353099978,24572.147686079996 2022-05-23,18:07:44.000,143,9595818,645,0,1653329264,6261.050139809995,-1169.3287879199997,24572.1896088 2022-05-23,18:07:45.000,143,9595803,-235,0,1653329265,6261.077085049998,-1169.3569844399972,24572.23851864 2022-05-23,18:07:46.000,143,9595776,-155,0,1653329266,6261.063612429993,-1169.335837049999,24572.301402720004 2022-05-23,18:07:47.000,143,9595819,-555,0,1653329267,6261.0231945699925,-1169.335837049999,24572.175634560008 2022-05-23,18:07:48.000,143,9595800,-795,0,1653329268,6260.9288862299945,-1169.3569844399972,24572.12672472001 2022-05-23,18:07:49.000,143,9595847,605,0,1653329269,6260.935622539997,-1169.314689660001,24572.14069896 2022-05-23,18:07:50.000,143,9595857,565,0,1653329270,6261.036667189997,-1169.3005914000023,24572.23851864 2022-05-23,18:07:51.000,143,9595798,-795,0,1653329271,6260.942358849992,-1169.279444009997,24572.1896088 2022-05-23,18:07:52.000,143,9595855,285,0,1653329272,6260.982776709992,-1169.3005914000023,24572.266467119996 2022-05-23,18:07:53.000,143,9595789,805,0,1653329273,6260.955831469997,-1169.3217387900004,24572.23851864 2022-05-23,18:07:54.000,143,9595908,-795,0,1653329274,6260.955831469997,-1169.2582966199989,24572.24550576001 2022-05-23,18:07:55.000,143,9595805,-434,0,1653329275,6260.982776709992,-1169.2935422699957,24572.252492880005 2022-05-23,18:07:56.000,143,9595824,205,0,1653329276,6260.955831469997,-1169.2653457499982,24572.1896088 2022-05-23,18:07:57.000,143,9595862,-795,0,1653329277,6260.848050509994,-1169.2723948799976,24572.07781488001 2022-05-23,18:07:58.000,143,9595848,-795,0,1653329278,6260.922149919992,-1169.2723948799976,24572.1896088 2022-05-23,18:07:59.000,143,9595849,-795,0,1653329279,6261.0231945699925,-1169.279444009997,24572.329351200002 2022-05-23,18:08:00.000,143,9595795,-795,0,1653329280,6260.976040399997,-1169.2441983600002,24572.280441360002 2022-05-23,18:08:01.000,143,9595855,-795,0,1653329281,6260.969304089995,-1169.2441983600002,24572.322364080006 2022-05-23,18:08:02.000,143,9595860,765,0,1653329282,6260.982776709992,-1169.2371492300008,24572.280441360002 2022-05-23,18:08:03.000,143,9595839,-795,0,1653329283,6260.888468369994,-1169.2582966199989,24572.14069896 2022-05-23,18:08:04.000,143,9595836,-795,0,1653329284,6260.901940989999,-1169.2371492300008,24572.175634560008 2022-05-23,18:08:05.000,143,9595844,-795,0,1653329285,6260.935622539997,-1169.2512474899995,24572.28742848 2022-05-23,18:08:06.000,143,9595807,645,0,1653329286,6260.962567779992,-1169.2160018399954,24572.266467119996 2022-05-23,18:08:07.000,143,9595781,-35,0,1653329287,6260.942358849992,-1169.2301001000014,24572.273454240007 2022-05-23,18:08:08.000,143,9595817,565,0,1653329288,6260.962567779992,-1169.2371492300008,24572.217557279997 2022-05-23,18:08:09.000,143,9595813,-795,0,1653329289,6260.989513019995,-1169.208952709996,24572.343325440008 2022-05-23,18:08:10.000,143,9595796,-795,0,1653329290,6261.002985639992,-1169.208952709996,24572.280441360002 2022-05-23,18:08:11.000,143,9595784,-795,0,1653329291,6260.962567779992,-1169.223050970002,24572.273454240007 2022-05-23,18:08:12.000,143,9595815,845,0,1653329292,6260.982776709992,-1169.2160018399954,24572.315376959996 2022-05-23,18:08:13.000,143,9595757,-795,0,1653329293,6260.935622539997,-1169.1948544499974,24572.252492880005 2022-05-23,18:08:14.000,143,9595828,-795,0,1653329294,6260.969304089995,-1169.208952709996,24572.23851864 2022-05-23,18:08:15.000,143,9595857,-675,0,1653329295,6261.077085049998,-1169.2160018399954,24572.364286799995 2022-05-23,18:08:16.000,143,9595871,-795,0,1653329296,6261.070348739995,-1169.2019035799967,24572.35729968 2022-05-23,18:08:17.000,143,9595825,285,0,1653329297,6261.110766599995,-1169.16665793,24572.35729968 2022-05-23,18:08:18.000,143,9595851,805,0,1653329298,6261.0231945699925,-1169.187805319998,24572.231531520003 2022-05-23,18:08:19.000,143,9595873,-795,0,1653329299,6261.050139809995,-1169.1948544499974,24572.336338319998 2022-05-23,18:08:20.000,143,9595874,365,0,1653329300,6261.090557669995,-1169.1948544499974,24572.30838984 2022-05-23,18:08:21.000,143,9595836,-795,0,1653329301,6261.083821359993,-1169.2019035799967,24572.336338319998 2022-05-23,18:08:22.000,143,9595788,-795,0,1653329302,6261.144448149993,-1169.208952709996,24572.371273920005 2022-05-23,18:08:23.000,143,9595821,725,0,1653329303,6261.090557669995,-1169.2301001000014,24572.315376959996 2022-05-23,18:08:24.000,143,9595790,-235,0,1653329304,6261.097293979998,-1169.208952709996,24572.315376959996 2022-05-23,18:08:25.000,143,9595823,-795,0,1653329305,6261.178129699998,-1169.2301001000014,24572.41319664001 2022-05-23,18:08:26.000,143,9595848,285,0,1653329306,6261.130975529995,-1169.1948544499974,24572.420183760005 2022-05-23,18:08:27.000,143,9595824,-795,0,1653329307,6261.117502909998,-1169.208952709996,24572.399222400003 2022-05-23,18:08:28.000,143,9595821,165,0,1653329308,6261.090557669995,-1169.2441983600002,24572.350312560004 2022-05-23,18:08:29.000,143,9595833,-795,0,1653329309,6261.090557669995,-1169.2441983600002,24572.301402720004 2022-05-23,18:08:30.000,143,9595828,-795,0,1653329310,6261.178129699998,-1169.2441983600002,24572.497042080002 2022-05-23,18:08:31.000,143,9595848,-795,0,1653329311,6261.245492799993,-1169.2371492300008,24572.497042080002 2022-05-23,18:08:32.000,143,9595839,-795,0,1653329312,6261.218547559998,-1169.2512474899995,24572.504029199998 2022-05-23,18:08:33.000,143,9595860,-114,0,1653329313,6261.1713933899955,-1169.2441983600002,24572.41319664001 2022-05-23,18:08:34.000,143,9595814,-795,0,1653329314,6261.232020179996,-1169.2371492300008,24572.434157999996 2022-05-23,18:08:35.000,143,9595770,605,0,1653329315,6261.191602319996,-1169.2723948799976,24572.434157999996 2022-05-23,18:08:36.000,143,9595862,924,0,1653329316,6261.191602319996,-1169.2512474899995,24572.46210648001 2022-05-23,18:08:37.000,143,9595792,-795,0,1653329317,6261.164657079993,-1169.2653457499982,24572.385248159997 2022-05-23,18:08:38.000,143,9595828,685,0,1653329318,6261.198338629998,-1169.2582966199989,24572.45511936 2022-05-23,18:08:39.000,143,9595938,165,0,1653329319,6261.2859106599935,-1169.279444009997,24572.538964800005 2022-05-23,18:08:40.000,143,9595793,-795,0,1653329320,6261.2859106599935,-1169.279444009997,24572.511016320008 2022-05-23,18:08:41.000,143,9595858,-795,0,1653329321,6261.272438039996,-1169.2935422699957,24572.538964800005 2022-05-23,18:08:42.000,143,9595875,765,0,1653329322,6261.292646969996,-1169.2864931399963,24572.531977679995 2022-05-23,18:08:43.000,143,9595790,1125,0,1653329323,6261.218547559998,-1169.3005914000023,24572.399222400003 2022-05-23,18:08:44.000,143,9595849,-795,0,1653329324,6261.218547559998,-1169.2864931399963,24572.46210648001 2022-05-23,18:08:45.000,143,9595856,525,0,1653329325,6261.299383279998,-1169.3005914000023,24572.511016320008 2022-05-23,18:08:46.000,143,9595804,-795,0,1653329326,6261.306119589994,-1169.314689660001,24572.552939039997 2022-05-23,18:08:47.000,143,9595813,1285,0,1653329327,6261.279174349998,-1169.335837049999,24572.497042080002 2022-05-23,18:08:48.000,143,9595814,-795,0,1653329328,6261.292646969996,-1169.335837049999,24572.469093600004 2022-05-23,18:08:49.000,143,9595788,-795,0,1653329329,6261.386955309994,-1169.3428861799985,24572.54595192 2022-05-23,18:08:50.000,143,9595842,-795,0,1653329330,6261.393691619996,-1169.371082699996,24572.58088752001 2022-05-23,18:08:51.000,143,9595840,-795,0,1653329331,6261.373482689996,-1169.371082699996,24572.59486176 2022-05-23,18:08:52.000,143,9595866,-195,0,1653329332,6261.292646969996,-1169.3640335699965,24572.518003440004 2022-05-23,18:08:53.000,143,9595792,-795,0,1653329333,6261.292646969996,-1169.371082699996,24572.483067839996 2022-05-23,18:08:54.000,143,9595818,-795,0,1653329334,6261.360010069999,-1169.385180960002,24572.518003440004 2022-05-23,18:08:55.000,143,9595821,485,0,1653329335,6261.420636859999,-1169.3781318299953,24572.671720079998 2022-05-23,18:08:56.000,143,9595841,-235,0,1653329336,6261.454318409997,-1169.385180960002,24572.6437716 2022-05-23,18:08:57.000,143,9595851,-795,0,1653329337,6261.434109479997,-1169.4133774799993,24572.62281024 2022-05-23,18:08:58.000,143,9595918,-795,0,1653329338,6261.366746379994,-1169.4486231299961,24572.511016320008 2022-05-23,18:08:59.000,143,9595869,-795,0,1653329339,6261.4139005499965,-1169.4556722599955,24572.601848879996 2022-05-23,18:09:00.000,143,9595844,-675,0,1653329340,6261.407164239994,-1169.4486231299961,24572.59486176 2022-05-23,18:09:01.000,143,9595814,645,0,1653329341,6261.366746379994,-1169.4838687800002,24572.636784480004 2022-05-23,18:09:02.000,143,9595841,165,0,1653329342,6261.4139005499965,-1169.4838687800002,24572.62979736001 2022-05-23,18:09:03.000,143,9595845,-795,0,1653329343,6261.386955309994,-1169.497967039999,24572.62281024 2022-05-23,18:09:04.000,143,9595797,-795,0,1653329344,6261.346537449994,-1169.497967039999,24572.59486176 2022-05-23,18:09:05.000,143,9595873,-795,0,1653329345,6261.434109479997,-1169.5050161699983,24572.685694320004 2022-05-23,18:09:06.000,143,9595882,1045,0,1653329346,6261.386955309994,-1169.497967039999,24572.720629919997 2022-05-23,18:09:07.000,143,9595815,525,0,1653329347,6261.339801139999,-1169.4909179099996,24572.650758719996 2022-05-23,18:09:08.000,143,9595902,-475,0,1653329348,6261.326328519994,-1169.5120652999976,24572.552939039997 2022-05-23,18:09:09.000,143,9595861,-595,0,1653329349,6261.326328519994,-1169.5261635599963,24572.559926160007 2022-05-23,18:09:10.000,143,9595860,285,0,1653329350,6261.346537449994,-1169.5050161699983,24572.650758719996 2022-05-23,18:09:11.000,143,9595799,-795,0,1653329351,6261.373482689996,-1169.519114429997,24572.664732960002 2022-05-23,18:09:12.000,143,9595812,-795,0,1653329352,6261.299383279998,-1169.4909179099996,24572.608836000007 2022-05-23,18:09:13.000,143,9595838,-795,0,1653329353,6261.3195922099985,-1169.5261635599963,24572.58088752001 2022-05-23,18:09:14.000,143,9595855,-795,0,1653329354,6261.353273759996,-1169.519114429997,24572.650758719996 2022-05-23,18:09:15.000,143,9595872,-795,0,1653329355,6261.312855899996,-1169.5261635599963,24572.59486176 2022-05-23,18:09:16.000,143,9595890,-795,0,1653329356,6261.333064829996,-1169.519114429997,24572.615823120002 2022-05-23,18:09:17.000,143,9595851,-795,0,1653329357,6261.144448149993,-1169.5332126899957,24572.45511936 2022-05-23,18:09:18.000,143,9595790,765,0,1653329358,6261.245492799993,-1169.5473109500017,24572.559926160007 2022-05-23,18:09:19.000,143,9595858,-795,0,1653329359,6261.353273759996,-1169.5473109500017,24572.69268144 2022-05-23,18:09:20.000,143,9595796,-795,0,1653329360,6261.373482689996,-1169.5684583399998,24572.804475360004 2022-05-23,18:09:21.000,143,9595865,-795,0,1653329361,6261.346537449994,-1169.540261819995,24572.7136428 2022-05-23,18:09:22.000,143,9595850,-795,0,1653329362,6261.312855899996,-1169.5614092100004,24572.74159128 2022-05-23,18:09:23.000,143,9595892,685,0,1653329363,6261.252229109996,-1169.5896057299979,24572.531977679995 2022-05-23,18:09:24.000,143,9595862,1125,0,1653329364,6261.292646969996,-1169.6037039899966,24572.601848879996 2022-05-23,18:09:25.000,143,9595780,-795,0,1653329365,6261.333064829996,-1169.5755074699991,24572.608836000007 2022-05-23,18:09:26.000,143,9595902,-795,0,1653329366,6261.373482689996,-1169.5825565999985,24572.699668559995 2022-05-23,18:09:27.000,143,9595864,404,0,1653329367,6261.346537449994,-1169.6178022499953,24572.615823120002 2022-05-23,18:09:28.000,143,9595800,-795,0,1653329368,6261.326328519994,-1169.610753119996,24572.62281024 2022-05-23,18:09:29.000,143,9595814,-795,0,1653329369,6261.373482689996,-1169.6389496400006,24572.720629919997 2022-05-23,18:09:30.000,143,9595852,445,0,1653329370,6261.386955309994,-1169.6389496400006,24572.7136428 2022-05-23,18:09:31.000,143,9595865,-795,0,1653329371,6261.339801139999,-1169.64599877,24572.650758719996 2022-05-23,18:09:32.000,143,9595828,165,0,1653329372,6261.373482689996,-1169.6530478999994,24572.69268144 2022-05-23,18:09:33.000,143,9595834,-795,0,1653329373,6261.3195922099985,-1169.6812444199968,24572.552939039997 2022-05-23,18:09:34.000,143,9595790,-795,0,1653329374,6261.386955309994,-1169.6953426799955,24572.5739004 2022-05-23,18:09:35.000,143,9595831,445,0,1653329375,6261.487999959994,-1169.6741952899974,24572.734604160003 2022-05-23,18:09:36.000,143,9595845,765,0,1653329376,6261.461054719999,-1169.6882935499962,24572.706655680005 2022-05-23,18:09:37.000,143,9595783,765,0,1653329377,6261.501472579999,-1169.667146159998,24572.734604160003 2022-05-23,18:09:38.000,143,9595796,-395,0,1653329378,6261.427373169994,-1169.7023918100022,24572.615823120002 2022-05-23,18:09:39.000,143,9595836,-795,0,1653329379,6261.434109479997,-1169.7094409400015,24572.636784480004 2022-05-23,18:09:40.000,143,9595829,-795,0,1653329380,6261.4139005499965,-1169.737637459999,24572.664732960002 2022-05-23,18:09:41.000,143,9595741,-795,0,1653329381,6261.420636859999,-1169.7517357199977,24572.7136428 2022-05-23,18:09:42.000,143,9595852,-795,0,1653329382,6261.434109479997,-1169.7446865899983,24572.7136428 2022-05-23,18:09:43.000,143,9595816,-35,0,1653329383,6261.407164239994,-1169.758784849997,24572.685694320004 2022-05-23,18:09:44.000,143,9595894,-795,0,1653329384,6261.400427929999,-1169.779932239995,24572.62979736001 2022-05-23,18:09:45.000,143,9595790,-555,0,1653329385,6261.440845789999,-1169.7728831099957,24572.79748824001 2022-05-23,18:09:46.000,143,9595923,-195,0,1653329386,6261.440845789999,-1169.7869813700017,24572.776526880007 2022-05-23,18:09:47.000,143,9595817,-795,0,1653329387,6261.380218999999,-1169.779932239995,24572.734604160003 2022-05-23,18:09:48.000,143,9595756,365,0,1653329388,6261.333064829996,-1169.8010796300005,24572.601848879996 2022-05-23,18:09:49.000,143,9595837,-795,0,1653329389,6261.346537449994,-1169.8010796300005,24572.650758719996 2022-05-23,18:09:50.000,143,9595802,-795,0,1653329390,6261.407164239994,-1169.8222270199985,24572.755565520005 2022-05-23,18:09:51.000,143,9595838,-795,0,1653329391,6261.420636859999,-1169.794030500001,24572.804475360004 2022-05-23,18:09:52.000,143,9595854,-795,0,1653329392,6261.386955309994,-1169.7869813700017,24572.776526880007 2022-05-23,18:09:53.000,143,9595840,-795,0,1653329393,6261.211811249996,-1169.737637459999,24572.566913280003 2022-05-23,18:09:54.000,143,9595862,-795,0,1653329394,6261.312855899996,-1169.794030500001,24572.657745840006 2022-05-23,18:09:55.000,143,9595825,685,0,1653329395,6261.353273759996,-1169.779932239995,24572.727617040007 2022-05-23,18:09:56.000,143,9595867,404,0,1653329396,6261.333064829996,-1169.7658339799964,24572.776526880007 2022-05-23,18:09:57.000,143,9595927,-795,0,1653329397,6261.265701729993,-1169.7658339799964,24572.671720079998 2022-05-23,18:09:58.000,143,9595815,-555,0,1653329398,6261.3195922099985,-1169.7658339799964,24572.6437716 2022-05-23,18:09:59.000,143,9595842,765,0,1653329399,6261.400427929999,-1169.7728831099957,24572.825436720006 2022-05-23,18:10:00.000,143,9595815,-675,0,1653329400,6261.386955309994,-1169.737637459999,24572.832423840002 2022-05-23,18:10:01.000,143,9595812,-795,0,1653329401,6261.400427929999,-1169.7517357199977,24572.818449599996 2022-05-23,18:10:02.000,143,9595887,-235,0,1653329402,6261.407164239994,-1169.7446865899983,24572.783514000002 2022-05-23,18:10:03.000,143,9595867,-795,0,1653329403,6261.339801139999,-1169.7446865899983,24572.76255264 2022-05-23,18:10:04.000,143,9595815,-795,0,1653329404,6261.3195922099985,-1169.7728831099957,24572.650758719996 2022-05-23,18:10:05.000,143,9595825,-195,0,1653329405,6261.3195922099985,-1169.758784849997,24572.720629919997 2022-05-23,18:10:06.000,143,9595798,765,0,1653329406,6261.360010069999,-1169.737637459999,24572.846398080008 2022-05-23,18:10:07.000,143,9595799,-795,0,1653329407,6261.427373169994,-1169.7446865899983,24572.853385200004 2022-05-23,18:10:08.000,143,9595772,-795,0,1653329408,6261.407164239994,-1169.7517357199977,24572.832423840002 2022-05-23,18:10:09.000,143,9595812,725,0,1653329409,6261.339801139999,-1169.7728831099957,24572.76255264 2022-05-23,18:10:10.000,143,9595831,1405,0,1653329410,6261.400427929999,-1169.758784849997,24572.853385200004 2022-05-23,18:10:11.000,143,9595776,-795,0,1653329411,6261.339801139999,-1169.794030500001,24572.818449599996 2022-05-23,18:10:12.000,143,9595816,-795,0,1653329412,6261.360010069999,-1169.794030500001,24572.783514000002 2022-05-23,18:10:13.000,143,9595827,645,0,1653329413,6261.306119589994,-1169.8010796300005,24572.706655680005 2022-05-23,18:10:14.000,143,9595791,-795,0,1653329414,6261.3195922099985,-1169.8010796300005,24572.769539759996 2022-05-23,18:10:15.000,143,9595861,-795,0,1653329415,6261.4139005499965,-1169.7869813700017,24572.90928216 2022-05-23,18:10:16.000,143,9595840,404,0,1653329416,6261.380218999999,-1169.794030500001,24572.88133368 2022-05-23,18:10:17.000,143,9595834,-315,0,1653329417,6261.373482689996,-1169.8151778899992,24572.923256400005 2022-05-23,18:10:18.000,143,9595913,805,0,1653329418,6261.312855899996,-1169.829276149998,24572.832423840002 2022-05-23,18:10:19.000,143,9595880,-475,0,1653329419,6261.333064829996,-1169.8433744099966,24572.853385200004 2022-05-23,18:10:20.000,143,9595862,-795,0,1653329420,6261.373482689996,-1169.8222270199985,24572.902295040003 2022-05-23,18:10:21.000,143,9595815,165,0,1653329421,6261.380218999999,-1169.850423539996,24572.874346560006 2022-05-23,18:10:22.000,143,9595805,924,0,1653329422,6261.4139005499965,-1169.8363252799973,24572.90928216 2022-05-23,18:10:23.000,143,9595831,1045,0,1653329423,6261.380218999999,-1169.829276149998,24572.93024352 2022-05-23,18:10:24.000,143,9595812,685,0,1653329424,6261.386955309994,-1169.8151778899992,24572.846398080008 2022-05-23,18:10:25.000,143,9595838,1085,0,1653329425,6261.440845789999,-1169.8433744099966,24572.96517912001 2022-05-23,18:10:26.000,143,9595812,-555,0,1653329426,6261.386955309994,-1169.829276149998,24572.944217760007 2022-05-23,18:10:27.000,143,9595800,-795,0,1653329427,6261.386955309994,-1169.8363252799973,24572.88133368 2022-05-23,18:10:28.000,143,9595866,1125,0,1653329428,6261.333064829996,-1169.8433744099966,24572.783514000002 2022-05-23,18:10:29.000,143,9595855,-795,0,1653329429,6261.299383279998,-1169.8715709300013,24572.804475360004 2022-05-23,18:10:30.000,143,9595833,-635,0,1653329430,6261.272438039996,-1169.8715709300013,24572.804475360004 2022-05-23,18:10:31.000,143,9595755,-795,0,1653329431,6261.407164239994,-1169.829276149998,24572.951204880002 2022-05-23,18:10:32.000,143,9595828,-795,0,1653329432,6261.366746379994,-1169.8363252799973,24572.958192 2022-05-23,18:10:33.000,143,9595831,-795,0,1653329433,6261.339801139999,-1169.8574726699953,24572.888320799997 2022-05-23,18:10:34.000,143,9595855,885,0,1653329434,6261.380218999999,-1169.8363252799973,24572.923256400005 2022-05-23,18:10:35.000,143,9595803,1165,0,1653329435,6261.346537449994,-1169.8433744099966,24572.895307920007 2022-05-23,18:10:36.000,143,9595832,-795,0,1653329436,6261.333064829996,-1169.8715709300013,24572.90928216 2022-05-23,18:10:37.000,143,9595841,-795,0,1653329437,6261.258965419998,-1169.864521800002,24572.776526880007 2022-05-23,18:10:38.000,143,9595799,-795,0,1653329438,6261.258965419998,-1169.8574726699953,24572.86037232 2022-05-23,18:10:39.000,143,9595837,725,0,1653329439,6261.333064829996,-1169.8433744099966,24573.04902456 2022-05-23,18:10:40.000,143,9595837,-795,0,1653329440,6261.346537449994,-1169.8433744099966,24573.000114720002 2022-05-23,18:10:41.000,143,9595872,-795,0,1653329441,6261.360010069999,-1169.8574726699953,24573.014088960008 2022-05-23,18:10:42.000,143,9595844,404,0,1653329442,6261.292646969996,-1169.8363252799973,24572.993127600006 2022-05-23,18:10:43.000,143,9595790,-795,0,1653329443,6261.245492799993,-1169.8715709300013,24572.867359439995 2022-05-23,18:10:44.000,143,9595877,-795,0,1653329444,6261.245492799993,-1169.864521800002,24572.90928216 2022-05-23,18:10:45.000,143,9595804,445,0,1653329445,6261.265701729993,-1169.8715709300013,24572.96517912001 2022-05-23,18:10:46.000,143,9595834,845,0,1653329446,6261.292646969996,-1169.88566919,24572.97915336 2022-05-23,18:10:47.000,143,9595840,-795,0,1653329447,6261.279174349998,-1169.8715709300013,24572.895307920007 2022-05-23,18:10:48.000,143,9595816,-795,0,1653329448,6261.2859106599935,-1169.8997674499988,24572.93024352 2022-05-23,18:10:49.000,143,9595791,-795,0,1653329449,6261.353273759996,-1169.9068165799981,24572.986140479996 2022-05-23,18:10:50.000,143,9595842,-434,0,1653329450,6261.299383279998,-1169.88566919,24572.986140479996 2022-05-23,18:10:51.000,143,9595860,-795,0,1653329451,6261.272438039996,-1169.8927183199994,24572.93024352 2022-05-23,18:10:52.000,143,9595850,-795,0,1653329452,6261.252229109996,-1169.8997674499988,24573.000114720002 2022-05-23,18:10:53.000,143,9595838,-315,0,1653329453,6261.245492799993,-1169.8927183199994,24572.902295040003 2022-05-23,18:10:54.000,143,9595828,-795,0,1653329454,6261.205074939993,-1169.8927183199994,24572.874346560006 2022-05-23,18:10:55.000,143,9595873,-795,0,1653329455,6261.238756489998,-1169.88566919,24572.958192 2022-05-23,18:10:56.000,143,9595803,445,0,1653329456,6261.306119589994,-1169.9068165799981,24573.0280632 2022-05-23,18:10:57.000,143,9595909,-354,0,1653329457,6261.326328519994,-1169.9138657099975,24573.035050319995 2022-05-23,18:10:58.000,143,9595852,-795,0,1653329458,6261.245492799993,-1169.9279639699962,24572.944217760007 2022-05-23,18:10:59.000,143,9595800,-795,0,1653329459,6261.252229109996,-1169.9279639699962,24572.923256400005 2022-05-23,18:11:00.000,143,9595803,-795,0,1653329460,6261.272438039996,-1169.9138657099975,24572.944217760007 2022-05-23,18:11:01.000,143,9595808,-795,0,1653329461,6261.258965419998,-1169.9350130999956,24572.951204880002 2022-05-23,18:11:02.000,143,9595845,-795,0,1653329462,6261.265701729993,-1169.9420622300022,24572.986140479996 2022-05-23,18:11:03.000,143,9595831,165,0,1653329463,6261.238756489998,-1169.9420622300022,24572.90928216 2022-05-23,18:11:04.000,143,9595795,165,0,1653329464,6261.198338629998,-1169.956160490001,24572.874346560006 2022-05-23,18:11:05.000,143,9595862,124,0,1653329465,6261.258965419998,-1169.977307879999,24572.986140479996 2022-05-23,18:11:06.000,143,9595909,365,0,1653329466,6261.252229109996,-1169.9632096200003,24572.993127600006 2022-05-23,18:11:07.000,143,9595779,-434,0,1653329467,6261.191602319996,-1169.9632096200003,24572.902295040003 2022-05-23,18:11:08.000,143,9595817,-795,0,1653329468,6261.110766599995,-1169.9702587499996,24572.867359439995 2022-05-23,18:11:09.000,143,9595835,-795,0,1653329469,6261.097293979998,-1169.9843570099983,24572.867359439995 2022-05-23,18:11:10.000,143,9595836,-795,0,1653329470,6261.1713933899955,-1169.9914061399977,24572.97915336 2022-05-23,18:11:11.000,143,9595813,-795,0,1653329471,6261.191602319996,-1169.998455269997,24573.014088960008 2022-05-23,18:11:12.000,143,9595807,685,0,1653329472,6261.164657079993,-1169.9702587499996,24572.97915336 2022-05-23,18:11:13.000,143,9595835,-795,0,1653329473,6261.097293979998,-1169.9914061399977,24572.90928216 2022-05-23,18:11:14.000,143,9595851,124,0,1653329474,6261.157920769998,-1170.0055043999964,24572.958192 2022-05-23,18:11:15.000,143,9595778,805,0,1653329475,6261.070348739995,-1169.9702587499996,24572.944217760007 2022-05-23,18:11:16.000,143,9595824,-795,0,1653329476,6261.090557669995,-1169.9420622300022,24572.923256400005 2022-05-23,18:11:17.000,143,9595808,685,0,1653329477,6261.009721949995,-1169.9491113600016,24572.832423840002 2022-05-23,18:11:18.000,143,9595837,525,0,1653329478,6261.050139809995,-1169.9632096200003,24572.895307920007 2022-05-23,18:11:19.000,143,9595867,-795,0,1653329479,6261.137711839998,-1169.9350130999956,24573.007101839998 2022-05-23,18:11:20.000,143,9595829,765,0,1653329480,6261.104030289993,-1169.9350130999956,24572.951204880002 2022-05-23,18:11:21.000,143,9595860,325,0,1653329481,6261.124239219993,-1169.9350130999956,24572.944217760007 2022-05-23,18:11:22.000,143,9595870,605,0,1653329482,6261.124239219993,-1169.9209148399968,24572.93024352 2022-05-23,18:11:23.000,143,9595835,-795,0,1653329483,6261.0231945699925,-1169.9491113600016,24572.79050112 2022-05-23,18:11:24.000,143,9595806,-795,0,1653329484,6261.036667189997,-1169.9138657099975,24572.867359439995 2022-05-23,18:11:25.000,143,9595839,-35,0,1653329485,6261.083821359993,-1169.9279639699962,24572.874346560006 2022-05-23,18:11:26.000,143,9595829,-475,0,1653329486,6261.124239219993,-1169.9350130999956,24572.937230639996 2022-05-23,18:11:27.000,143,9595813,-795,0,1653329487,6261.097293979998,-1169.9350130999956,24572.888320799997 2022-05-23,18:11:28.000,143,9595848,805,0,1653329488,6261.124239219993,-1169.9209148399968,24572.853385200004 2022-05-23,18:11:29.000,143,9595798,-795,0,1653329489,6261.144448149993,-1169.9138657099975,24572.93024352 2022-05-23,18:11:30.000,143,9595826,-795,0,1653329490,6261.1713933899955,-1169.9491113600016,24572.93024352 2022-05-23,18:11:31.000,143,9595849,-795,0,1653329491,6261.130975529995,-1169.9279639699962,24572.867359439995 2022-05-23,18:11:32.000,143,9595834,-795,0,1653329492,6261.164657079993,-1169.956160490001,24572.888320799997 2022-05-23,18:11:33.000,143,9595823,924,0,1653329493,6261.110766599995,-1169.956160490001,24572.76255264 2022-05-23,18:11:34.000,143,9595782,645,0,1653329494,6261.151184459995,-1169.9702587499996,24572.825436720006 2022-05-23,18:11:35.000,143,9595876,-795,0,1653329495,6261.258965419998,-1169.9702587499996,24572.937230639996 2022-05-23,18:11:36.000,143,9595806,-795,0,1653329496,6261.2859106599935,-1169.9843570099983,24572.944217760007 2022-05-23,18:11:37.000,143,9595779,-795,0,1653329497,6261.292646969996,-1170.0125535299958,24572.923256400005 2022-05-23,18:11:38.000,143,9595895,1005,0,1653329498,6261.218547559998,-1169.9914061399977,24572.79050112 2022-05-23,18:11:39.000,143,9595792,-795,0,1653329499,6261.272438039996,-1170.0196026599951,24572.888320799997 2022-05-23,18:11:40.000,143,9595898,205,0,1653329500,6261.312855899996,-1170.0337009200011,24572.86037232 2022-05-23,18:11:41.000,143,9595856,-795,0,1653329501,6261.258965419998,-1170.0477991799999,24572.783514000002 2022-05-23,18:11:42.000,143,9595829,885,0,1653329502,6261.339801139999,-1170.0759956999973,24572.888320799997 2022-05-23,18:11:43.000,143,9595839,805,0,1653329503,6261.360010069999,-1170.0618974399986,24572.846398080008 2022-05-23,18:11:44.000,143,9595793,-795,0,1653329504,6261.339801139999,-1170.0830448299967,24572.804475360004 2022-05-23,18:11:45.000,143,9595891,-795,0,1653329505,6261.434109479997,-1170.090093959996,24572.874346560006 2022-05-23,18:11:46.000,143,9595890,-795,0,1653329506,6261.393691619996,-1170.12533961,24572.86037232 2022-05-23,18:11:47.000,143,9595803,1125,0,1653329507,6261.407164239994,-1170.1394378699988,24572.86037232 2022-05-23,18:11:48.000,143,9595792,-795,0,1653329508,6261.346537449994,-1170.12533961,24572.776526880007 2022-05-23,18:11:49.000,143,9595825,-795,0,1653329509,6261.373482689996,-1170.1605852599969,24572.839410959998 2022-05-23,18:11:50.000,143,9595857,-795,0,1653329510,6261.440845789999,-1170.1394378699988,24572.895307920007 2022-05-23,18:11:51.000,143,9595903,-795,0,1653329511,6261.474527339997,-1170.1887817800016,24572.97915336 2022-05-23,18:11:52.000,143,9595851,-795,0,1653329512,6261.454318409997,-1170.216978299999,24572.951204880002 2022-05-23,18:11:53.000,143,9595828,-795,0,1653329513,6261.386955309994,-1170.2240274299984,24572.776526880007 2022-05-23,18:11:54.000,143,9595811,-795,0,1653329514,6261.447582099994,-1170.238125689997,24572.923256400005 2022-05-23,18:11:55.000,143,9595812,-795,0,1653329515,6261.373482689996,-1170.2240274299984,24572.81146248 2022-05-23,18:11:56.000,143,9595774,-795,0,1653329516,6261.299383279998,-1170.2028800400003,24572.74159128 2022-05-23,18:11:57.000,143,9595872,-515,0,1653329517,6261.339801139999,-1170.2592730799952,24572.818449599996 2022-05-23,18:11:58.000,143,9595793,-795,0,1653329518,6261.339801139999,-1170.2451748199965,24572.832423840002 2022-05-23,18:11:59.000,143,9595827,-795,0,1653329519,6261.407164239994,-1170.2733713400012,24572.951204880002 2022-05-23,18:12:00.000,143,9595894,1005,0,1653329520,6261.400427929999,-1170.2522239499958,24573.007101839998 2022-05-23,18:12:01.000,143,9595840,1125,0,1653329521,6261.393691619996,-1170.2522239499958,24573.0280632 2022-05-23,18:12:02.000,143,9595901,805,0,1653329522,6261.346537449994,-1170.2663222100018,24572.96517912001 2022-05-23,18:12:03.000,143,9595835,-795,0,1653329523,6261.211811249996,-1170.2592730799952,24572.818449599996 2022-05-23,18:12:04.000,143,9595940,565,0,1653329524,6261.238756489998,-1170.2663222100018,24572.79748824001 2022-05-23,18:12:05.000,143,9595795,805,0,1653329525,6261.238756489998,-1170.2240274299984,24572.888320799997 2022-05-23,18:12:06.000,143,9595840,-475,0,1653329526,6261.218547559998,-1170.2310765599977,24572.93024352 2022-05-23,18:12:07.000,143,9595806,1085,0,1653329527,6261.198338629998,-1170.238125689997,24572.846398080008 2022-05-23,18:12:08.000,143,9595878,-515,0,1653329528,6261.157920769998,-1170.238125689997,24572.81146248 2022-05-23,18:12:09.000,143,9595878,-795,0,1653329529,6261.184866009993,-1170.2028800400003,24572.895307920007 2022-05-23,18:12:10.000,143,9595846,-795,0,1653329530,6261.1713933899955,-1170.2028800400003,24572.867359439995 2022-05-23,18:12:11.000,143,9595834,-795,0,1653329531,6261.110766599995,-1170.2099291699997,24572.818449599996 2022-05-23,18:12:12.000,143,9595845,-795,0,1653329532,6261.104030289993,-1170.1887817800016,24572.86037232 2022-05-23,18:12:13.000,143,9595836,-795,0,1653329533,6261.0231945699925,-1170.1605852599969,24572.734604160003 2022-05-23,18:12:14.000,143,9595852,-795,0,1653329534,6261.029930879995,-1170.1605852599969,24572.79050112 2022-05-23,18:12:15.000,143,9595819,-795,0,1653329535,6261.097293979998,-1170.1323887399994,24572.895307920007 2022-05-23,18:12:16.000,143,9595873,725,0,1653329536,6261.077085049998,-1170.1182904800007,24572.888320799997 2022-05-23,18:12:17.000,143,9595802,-795,0,1653329537,6261.090557669995,-1170.1112413500014,24572.88133368 2022-05-23,18:12:18.000,143,9595844,485,0,1653329538,6261.002985639992,-1170.104192220002,24572.74159128 2022-05-23,18:12:19.000,143,9595881,605,0,1653329539,6261.036667189997,-1170.0830448299967,24572.74159128 2022-05-23,18:12:20.000,143,9595792,965,0,1653329540,6261.043403499993,-1170.0759956999973,24572.81146248 2022-05-23,18:12:21.000,143,9595869,-795,0,1653329541,6261.002985639992,-1170.068946569998,24572.776526880007 2022-05-23,18:12:22.000,143,9595824,-795,0,1653329542,6261.029930879995,-1170.0196026599951,24572.81146248 2022-05-23,18:12:23.000,143,9595818,-795,0,1653329543,6260.969304089995,-1170.0548483099992,24572.769539759996 2022-05-23,18:12:24.000,143,9595842,-795,0,1653329544,6260.969304089995,-1170.0337009200011,24572.69268144 2022-05-23,18:12:25.000,143,9595862,-795,0,1653329545,6261.063612429993,-1170.0125535299958,24572.783514000002 2022-05-23,18:12:26.000,143,9595890,605,0,1653329546,6261.043403499993,-1170.0196026599951,24572.734604160003 2022-05-23,18:12:27.000,143,9595787,-795,0,1653329547,6261.002985639992,-1170.0266517900018,24572.727617040007 2022-05-23,18:12:28.000,143,9595799,-395,0,1653329548,6260.915413609997,-1170.0125535299958,24572.636784480004 2022-05-23,18:12:29.000,143,9595875,-795,0,1653329549,6260.942358849992,-1170.0125535299958,24572.6437716 2022-05-23,18:12:30.000,143,9595834,-795,0,1653329550,6261.043403499993,-1169.998455269997,24572.769539759996 2022-05-23,18:12:31.000,143,9595818,-795,0,1653329551,6261.083821359993,-1170.0125535299958,24572.74857840001 2022-05-23,18:12:32.000,143,9595778,-795,0,1653329552,6261.063612429993,-1170.0125535299958,24572.69268144 2022-05-23,18:12:33.000,143,9595794,-795,0,1653329553,6261.043403499993,-1170.0196026599951,24572.699668559995 2022-05-23,18:12:34.000,143,9595818,-795,0,1653329554,6261.077085049998,-1170.0125535299958,24572.727617040007 2022-05-23,18:12:35.000,143,9595778,-795,0,1653329555,6261.063612429993,-1170.0055043999964,24572.720629919997 2022-05-23,18:12:36.000,143,9595858,-274,0,1653329556,6261.070348739995,-1170.0548483099992,24572.7136428 2022-05-23,18:12:37.000,143,9595767,685,0,1653329557,6261.016458259997,-1170.0337009200011,24572.636784480004 2022-05-23,18:12:38.000,143,9595883,645,0,1653329558,6261.016458259997,-1170.0477991799999,24572.678707200008 2022-05-23,18:12:39.000,143,9595852,-555,0,1653329559,6261.130975529995,-1170.0618974399986,24572.825436720006 2022-05-23,18:12:40.000,143,9595782,-155,0,1653329560,6261.124239219993,-1170.068946569998,24572.76255264 2022-05-23,18:12:41.000,143,9595802,-795,0,1653329561,6261.130975529995,-1170.0971430899954,24572.818449599996 2022-05-23,18:12:42.000,143,9595870,-515,0,1653329562,6261.157920769998,-1170.0971430899954,24572.825436720006 2022-05-23,18:12:43.000,143,9595770,285,0,1653329563,6261.090557669995,-1170.1323887399994,24572.664732960002 2022-05-23,18:12:44.000,143,9595834,-795,0,1653329564,6261.124239219993,-1170.1112413500014,24572.69268144 2022-05-23,18:12:45.000,143,9595833,645,0,1653329565,6261.178129699998,-1170.1605852599969,24572.79748824001 2022-05-23,18:12:46.000,143,9595889,-795,0,1653329566,6261.198338629998,-1170.1464869999982,24572.81146248 2022-05-23,18:12:47.000,143,9595795,-795,0,1653329567,6261.211811249996,-1170.1464869999982,24572.79748824001 2022-05-23,18:12:48.000,143,9595852,-795,0,1653329568,6261.1713933899955,-1170.195830910001,24572.7136428 2022-05-23,18:12:49.000,143,9595757,-795,0,1653329569,6261.265701729993,-1170.1817326500022,24572.867359439995 2022-05-23,18:12:50.000,143,9595804,-235,0,1653329570,6261.191602319996,-1170.216978299999,24572.76255264 2022-05-23,18:12:51.000,143,9595827,-155,0,1653329571,6261.252229109996,-1170.2099291699997,24572.86037232 2022-05-23,18:12:52.000,143,9595840,485,0,1653329572,6261.252229109996,-1170.2592730799952,24572.846398080008 2022-05-23,18:12:53.000,143,9595822,-795,0,1653329573,6261.164657079993,-1170.2451748199965,24572.720629919997 2022-05-23,18:12:54.000,143,9595851,-795,0,1653329574,6261.272438039996,-1170.2945187299993,24572.867359439995 2022-05-23,18:12:55.000,143,9595774,845,0,1653329575,6261.292646969996,-1170.2874696,24572.90928216 2022-05-23,18:12:56.000,143,9595850,-795,0,1653329576,6261.232020179996,-1170.2804204700005,24572.895307920007 2022-05-23,18:12:57.000,143,9595784,-795,0,1653329577,6261.130975529995,-1170.2804204700005,24572.74159128 2022-05-23,18:12:58.000,143,9595837,-795,0,1653329578,6261.238756489998,-1170.3368135099954,24572.944217760007 2022-05-23,18:12:59.000,143,9595846,-795,0,1653329579,6261.205074939993,-1170.329764379996,24572.874346560006 2022-05-23,18:13:00.000,143,9595832,-795,0,1653329580,6261.191602319996,-1170.343862640002,24572.79748824001 2022-05-23,18:13:01.000,143,9595890,-195,0,1653329581,6261.151184459995,-1170.329764379996,24572.951204880002 2022-05-23,18:13:02.000,143,9595762,-795,0,1653329582,6261.1713933899955,-1170.3227152499967,24572.86037232 2022-05-23,18:13:03.000,143,9595781,605,0,1653329583,6261.117502909998,-1170.3227152499967,24572.88133368 2022-05-23,18:13:04.000,143,9595829,325,0,1653329584,6261.110766599995,-1170.329764379996,24572.846398080008 2022-05-23,18:13:05.000,143,9595874,365,0,1653329585,6261.137711839998,-1170.343862640002,24572.888320799997 2022-05-23,18:13:06.000,143,9595806,-795,0,1653329586,6261.077085049998,-1170.2945187299993,24572.91626928001 2022-05-23,18:13:07.000,143,9595820,-35,0,1653329587,6261.050139809995,-1170.308616989998,24572.867359439995 2022-05-23,18:13:08.000,143,9595888,-795,0,1653329588,6260.962567779992,-1170.3156661199973,24572.79748824001 2022-05-23,18:13:09.000,143,9595793,-795,0,1653329589,6260.942358849992,-1170.3156661199973,24572.76255264 2022-05-23,18:13:10.000,143,9595774,965,0,1653329590,6260.895204679997,-1170.2874696,24572.734604160003 2022-05-23,18:13:11.000,143,9595826,845,0,1653329591,6261.016458259997,-1170.2874696,24572.93024352 2022-05-23,18:13:12.000,143,9595792,805,0,1653329592,6261.029930879995,-1170.2804204700005,24572.944217760007 2022-05-23,18:13:13.000,143,9595785,-315,0,1653329593,6260.996249329997,-1170.3156661199973,24572.86037232 2022-05-23,18:13:14.000,143,9595847,-795,0,1653329594,6261.036667189997,-1170.2945187299993,24572.874346560006 2022-05-23,18:13:15.000,143,9595796,-795,0,1653329595,6260.969304089995,-1170.2733713400012,24572.902295040003 2022-05-23,18:13:16.000,143,9595856,-795,0,1653329596,6260.969304089995,-1170.2733713400012,24572.902295040003 2022-05-23,18:13:17.000,143,9595851,325,0,1653329597,6260.942358849992,-1170.2804204700005,24572.818449599996 2022-05-23,18:13:18.000,143,9595841,-795,0,1653329598,6260.962567779992,-1170.2592730799952,24572.839410959998 2022-05-23,18:13:19.000,143,9595822,-795,0,1653329599,6261.0231945699925,-1170.2733713400012,24572.90928216 2022-05-23,18:13:20.000,143,9595899,-795,0,1653329600,6261.002985639992,-1170.2733713400012,24572.944217760007 2022-05-23,18:13:21.000,143,9595819,1525,0,1653329601,6261.029930879995,-1170.2804204700005,24572.96517912001 2022-05-23,18:13:22.000,143,9595787,-795,0,1653329602,6261.043403499993,-1170.2733713400012,24572.902295040003 2022-05-23,18:13:23.000,143,9595786,-555,0,1653329603,6260.996249329997,-1170.2522239499958,24572.846398080008 2022-05-23,18:13:24.000,143,9595878,-795,0,1653329604,6260.969304089995,-1170.3156661199973,24572.88133368 2022-05-23,18:13:25.000,143,9595850,1325,0,1653329605,6260.989513019995,-1170.2945187299993,24572.853385200004 2022-05-23,18:13:26.000,143,9595846,165,0,1653329606,6260.935622539997,-1170.2874696,24572.81146248 2022-05-23,18:13:27.000,143,9595857,404,0,1653329607,6260.982776709992,-1170.308616989998,24572.846398080008 2022-05-23,18:13:28.000,143,9595820,-795,0,1653329608,6261.016458259997,-1170.2945187299993,24572.91626928001 2022-05-23,18:13:29.000,143,9595878,-795,0,1653329609,6261.043403499993,-1170.3015678599986,24572.91626928001 2022-05-23,18:13:30.000,143,9595819,-274,0,1653329610,6261.050139809995,-1170.329764379996,24572.888320799997 2022-05-23,18:13:31.000,143,9595905,-795,0,1653329611,6261.0231945699925,-1170.343862640002,24572.867359439995 2022-05-23,18:13:32.000,143,9595853,765,0,1653329612,6260.996249329997,-1170.3156661199973,24572.867359439995 2022-05-23,18:13:33.000,143,9595771,85,0,1653329613,6260.942358849992,-1170.329764379996,24572.755565520005 2022-05-23,18:13:34.000,143,9595856,-795,0,1653329614,6260.982776709992,-1170.3579609000008,24572.818449599996 2022-05-23,18:13:35.000,143,9595854,45,0,1653329615,6261.090557669995,-1170.3650100300001,24572.972166240004 2022-05-23,18:13:36.000,143,9595839,-795,0,1653329616,6261.097293979998,-1170.343862640002,24572.958192 2022-05-23,18:13:37.000,143,9595858,-795,0,1653329617,6261.117502909998,-1170.3579609000008,24572.923256400005 2022-05-23,18:13:38.000,143,9595815,-795,0,1653329618,6261.0568761199975,-1170.400255679997,24572.769539759996 2022-05-23,18:13:39.000,143,9595739,124,0,1653329619,6261.077085049998,-1170.3932065499976,24572.846398080008 2022-05-23,18:13:40.000,143,9595809,1165,0,1653329620,6261.137711839998,-1170.3861574199982,24572.90928216 2022-05-23,18:13:41.000,143,9595883,-795,0,1653329621,6261.124239219993,-1170.400255679997,24572.874346560006 2022-05-23,18:13:42.000,143,9595812,-795,0,1653329622,6261.157920769998,-1170.4284522000016,24572.86037232 2022-05-23,18:13:43.000,143,9595855,-795,0,1653329623,6261.144448149993,-1170.4284522000016,24572.832423840002 2022-05-23,18:13:44.000,143,9595811,645,0,1653329624,6261.178129699998,-1170.4707469799978,24572.853385200004 2022-05-23,18:13:45.000,143,9595883,-795,0,1653329625,6261.232020179996,-1170.456648719999,24572.91626928001 2022-05-23,18:13:46.000,143,9595837,-795,0,1653329626,6261.232020179996,-1170.456648719999,24572.88133368 2022-05-23,18:13:47.000,143,9595801,-795,0,1653329627,6261.218547559998,-1170.5130417600012,24572.86037232 2022-05-23,18:13:48.000,143,9595811,765,0,1653329628,6261.191602319996,-1170.4848452399965,24572.783514000002 2022-05-23,18:13:49.000,143,9595819,124,0,1653329629,6261.1713933899955,-1170.5200908900006,24572.79748824001 2022-05-23,18:13:50.000,143,9595824,-795,0,1653329630,6261.252229109996,-1170.5200908900006,24572.93024352 2022-05-23,18:13:51.000,143,9595807,-274,0,1653329631,6261.2859106599935,-1170.5553365399974,24572.972166240004 2022-05-23,18:13:52.000,143,9595807,-795,0,1653329632,6261.272438039996,-1170.5553365399974,24572.944217760007 2022-05-23,18:13:53.000,143,9595872,-635,0,1653329633,6261.232020179996,-1170.583533060002,24572.853385200004 2022-05-23,18:13:54.000,143,9595772,525,0,1653329634,6261.2859106599935,-1170.5905821900014,24572.90928216 2022-05-23,18:13:55.000,143,9595851,-795,0,1653329635,6261.245492799993,-1170.6258278399982,24572.895307920007 2022-05-23,18:13:56.000,143,9595797,-795,0,1653329636,6261.225283869993,-1170.639926099997,24572.874346560006 2022-05-23,18:13:57.000,143,9595800,285,0,1653329637,6261.218547559998,-1170.639926099997,24572.923256400005 2022-05-23,18:13:58.000,143,9595854,-795,0,1653329638,6261.110766599995,-1170.6258278399982,24572.769539759996 2022-05-23,18:13:59.000,143,9595855,404,0,1653329639,6261.225283869993,-1170.6681226200017,24572.86037232 2022-05-23,18:14:00.000,143,9595802,-795,0,1653329640,6261.252229109996,-1170.6892700099997,24572.96517912001 2022-05-23,18:14:01.000,143,9595791,1125,0,1653329641,6261.245492799993,-1170.7033682699985,24573.000114720002 2022-05-23,18:14:02.000,143,9595876,-795,0,1653329642,6261.258965419998,-1170.7033682699985,24572.986140479996 2022-05-23,18:14:03.000,143,9595845,645,0,1653329643,6261.130975529995,-1170.7174665299972,24572.81146248 2022-05-23,18:14:04.000,143,9595829,-795,0,1653329644,6261.164657079993,-1170.7174665299972,24572.804475360004 2022-05-23,18:14:05.000,143,9595806,445,0,1653329645,6261.232020179996,-1170.7174665299972,24572.91626928001 2022-05-23,18:14:06.000,143,9595876,685,0,1653329646,6261.211811249996,-1170.7527121800013,24572.93024352 2022-05-23,18:14:07.000,143,9595800,965,0,1653329647,6261.211811249996,-1170.7809086999987,24572.91626928001 2022-05-23,18:14:08.000,143,9595790,365,0,1653329648,6261.124239219993,-1170.7809086999987,24572.839410959998 2022-05-23,18:14:09.000,143,9595834,-795,0,1653329649,6261.232020179996,-1170.7738595699993,24573.007101839998 2022-05-23,18:14:10.000,143,9595853,1125,0,1653329650,6261.184866009993,-1170.7597613100006,24572.972166240004 2022-05-23,18:14:11.000,143,9595838,-795,0,1653329651,6261.1713933899955,-1170.7809086999987,24572.958192 2022-05-23,18:14:12.000,143,9595823,-795,0,1653329652,6261.164657079993,-1170.76681044,24572.944217760007 2022-05-23,18:14:13.000,143,9595800,365,0,1653329653,6261.104030289993,-1170.7950069599974,24572.832423840002 2022-05-23,18:14:14.000,143,9595824,-195,0,1653329654,6261.097293979998,-1170.8161543499955,24572.874346560006 2022-05-23,18:14:15.000,143,9595832,-795,0,1653329655,6261.184866009993,-1170.8232034800021,24573.014088960008 2022-05-23,18:14:16.000,143,9595868,1045,0,1653329656,6261.1713933899955,-1170.7950069599974,24573.000114720002 2022-05-23,18:14:17.000,143,9595861,565,0,1653329657,6261.137711839998,-1170.8091052199961,24572.986140479996 2022-05-23,18:14:18.000,143,9595891,765,0,1653329658,6261.070348739995,-1170.8161543499955,24572.867359439995 2022-05-23,18:14:19.000,143,9595938,325,0,1653329659,6261.083821359993,-1170.8091052199961,24572.874346560006 2022-05-23,18:14:20.000,143,9595839,-795,0,1653329660,6261.083821359993,-1170.8091052199961,24572.88133368 2022-05-23,18:14:21.000,143,9595814,404,0,1653329661,6261.083821359993,-1170.8020560899968,24572.902295040003 2022-05-23,18:14:22.000,143,9595813,-795,0,1653329662,6261.070348739995,-1170.8020560899968,24572.958192 2022-05-23,18:14:23.000,143,9595817,-795,0,1653329663,6261.043403499993,-1170.8161543499955,24572.888320799997 2022-05-23,18:14:24.000,143,9595837,-74,0,1653329664,6261.029930879995,-1170.8232034800021,24572.888320799997 2022-05-23,18:14:25.000,143,9595853,-675,0,1653329665,6261.110766599995,-1170.8302526100015,24572.958192 2022-05-23,18:14:26.000,143,9595821,485,0,1653329666,6261.117502909998,-1170.8091052199961,24572.91626928001 2022-05-23,18:14:27.000,143,9595839,-795,0,1653329667,6261.063612429993,-1170.8443508700002,24572.874346560006 2022-05-23,18:14:28.000,143,9595804,285,0,1653329668,6261.002985639992,-1170.8161543499955,24572.769539759996 2022-05-23,18:14:29.000,143,9595820,645,0,1653329669,6261.029930879995,-1170.8020560899968,24572.825436720006 2022-05-23,18:14:30.000,143,9595839,-74,0,1653329670,6261.104030289993,-1170.8161543499955,24572.923256400005 2022-05-23,18:14:31.000,143,9595781,-795,0,1653329671,6261.157920769998,-1170.8020560899968,24572.972166240004 2022-05-23,18:14:32.000,143,9595900,-675,0,1653329672,6261.151184459995,-1170.8091052199961,24572.951204880002 2022-05-23,18:14:33.000,143,9595877,-795,0,1653329673,6261.137711839998,-1170.8232034800021,24572.86037232 2022-05-23,18:14:34.000,143,9595868,645,0,1653329674,6261.218547559998,-1170.8091052199961,24572.958192 2022-05-23,18:14:35.000,143,9595813,-795,0,1653329675,6261.178129699998,-1170.8091052199961,24572.90928216 2022-05-23,18:14:36.000,143,9595850,-274,0,1653329676,6261.029930879995,-1170.8232034800021,24572.685694320004 2022-05-23,18:14:37.000,143,9595819,-795,0,1653329677,6261.137711839998,-1170.8161543499955,24572.804475360004 2022-05-23,18:14:38.000,143,9595771,-795,0,1653329678,6261.130975529995,-1170.8020560899968,24572.853385200004 2022-05-23,18:14:39.000,143,9595804,-795,0,1653329679,6261.232020179996,-1170.7950069599974,24572.937230639996 2022-05-23,18:14:40.000,143,9595817,-795,0,1653329680,6261.252229109996,-1170.8020560899968,24572.944217760007 2022-05-23,18:14:41.000,143,9595798,365,0,1653329681,6261.258965419998,-1170.8020560899968,24572.937230639996 2022-05-23,18:14:42.000,143,9595863,-795,0,1653329682,6261.272438039996,-1170.8232034800021,24572.937230639996 2022-05-23,18:14:43.000,143,9595829,-795,0,1653329683,6261.191602319996,-1170.7950069599974,24572.804475360004 2022-05-23,18:14:44.000,143,9595841,1285,0,1653329684,6261.205074939993,-1170.8513999999996,24572.79748824001 2022-05-23,18:14:45.000,143,9595760,-795,0,1653329685,6261.279174349998,-1170.8302526100015,24572.895307920007 2022-05-23,18:14:46.000,143,9595859,-795,0,1653329686,6261.326328519994,-1170.8373017400008,24572.90928216 2022-05-23,18:14:47.000,143,9595838,-795,0,1653329687,6261.312855899996,-1170.8654982599983,24572.944217760007 2022-05-23,18:14:48.000,143,9595823,-795,0,1653329688,6261.326328519994,-1170.8654982599983,24572.923256400005 2022-05-23,18:14:49.000,143,9595865,-795,0,1653329689,6261.407164239994,-1170.8725473899976,24572.986140479996 2022-05-23,18:14:50.000,143,9595826,-795,0,1653329690,6261.440845789999,-1170.8936947799957,24572.993127600006 2022-05-23,18:14:51.000,143,9595808,-795,0,1653329691,6261.4139005499965,-1170.914842170001,24572.91626928001 2022-05-23,18:14:52.000,143,9595811,645,0,1653329692,6261.407164239994,-1170.914842170001,24572.972166240004 2022-05-23,18:14:53.000,143,9595827,-795,0,1653329693,6261.400427929999,-1170.9430386899985,24572.93024352 2022-05-23,18:14:54.000,143,9595868,165,0,1653329694,6261.400427929999,-1170.985333470002,24572.895307920007 2022-05-23,18:14:55.000,143,9595815,-795,0,1653329695,6261.481263649999,-1170.9571369499972,24573.021076080004 2022-05-23,18:14:56.000,143,9595820,124,0,1653329696,6261.481263649999,-1170.9994317300007,24573.056011679997 2022-05-23,18:14:57.000,143,9595833,765,0,1653329697,6261.508208889994,-1171.0135299899994,24573.014088960008 2022-05-23,18:14:58.000,143,9595857,1045,0,1653329698,6261.427373169994,-1171.0346773799974,24572.944217760007 2022-05-23,18:14:59.000,143,9595844,-795,0,1653329699,6261.353273759996,-1171.0135299899994,24572.895307920007 2022-05-23,18:15:00.000,143,9595808,285,0,1653329700,6261.467791029994,-1171.0417265099968,24572.972166240004 2022-05-23,18:15:01.000,143,9595842,605,0,1653329701,6261.447582099994,-1171.0487756399962,24572.944217760007 2022-05-23,18:15:02.000,143,9595822,765,0,1653329702,6261.501472579999,-1171.098119549999,24573.04902456 2022-05-23,18:15:03.000,143,9595846,-795,0,1653329703,6261.454318409997,-1171.098119549999,24573.014088960008 2022-05-23,18:15:04.000,143,9595805,-795,0,1653329704,6261.420636859999,-1171.1051686799983,24573.007101839998 2022-05-23,18:15:05.000,143,9595848,445,0,1653329705,6261.494736269997,-1171.1051686799983,24573.118895760002 2022-05-23,18:15:06.000,143,9595855,5,0,1653329706,6261.467791029994,-1171.1263160699964,24573.062998800007 2022-05-23,18:15:07.000,143,9595783,325,0,1653329707,6261.4139005499965,-1171.154512590001,24573.014088960008 2022-05-23,18:15:08.000,143,9595798,-675,0,1653329708,6261.326328519994,-1171.154512590001,24572.902295040003 2022-05-23,18:15:09.000,143,9595808,-795,0,1653329709,6261.333064829996,-1171.1333651999958,24572.846398080008 2022-05-23,18:15:10.000,143,9595891,-795,0,1653329710,6261.4139005499965,-1171.1474634600017,24573.035050319995 2022-05-23,18:15:11.000,143,9595786,-795,0,1653329711,6261.4139005499965,-1171.1333651999958,24573.062998800007 2022-05-23,18:15:12.000,143,9595833,-795,0,1653329712,6261.393691619996,-1171.1615617200005,24573.035050319995 2022-05-23,18:15:13.000,143,9595855,-795,0,1653329713,6261.380218999999,-1171.154512590001,24573.0280632 2022-05-23,18:15:14.000,143,9595866,-515,0,1653329714,6261.3195922099985,-1171.1686108499998,24572.986140479996 2022-05-23,18:15:15.000,143,9595848,-795,0,1653329715,6261.326328519994,-1171.1615617200005,24572.951204880002 2022-05-23,18:15:16.000,143,9595805,-795,0,1653329716,6261.333064829996,-1171.189758239998,24573.000114720002 2022-05-23,18:15:17.000,143,9595799,-795,0,1653329717,6261.339801139999,-1171.1827091099985,24573.021076080004 2022-05-23,18:15:18.000,143,9595771,-155,0,1653329718,6261.292646969996,-1171.2038564999966,24572.951204880002 2022-05-23,18:15:19.000,143,9595797,-795,0,1653329719,6261.360010069999,-1171.2179547599953,24572.958192 2022-05-23,18:15:20.000,143,9595838,965,0,1653329720,6261.373482689996,-1171.210905629996,24573.07697304 2022-05-23,18:15:21.000,143,9595762,1125,0,1653329721,6261.4139005499965,-1171.2320530200013,24573.07697304 2022-05-23,18:15:22.000,143,9595920,-795,0,1653329722,6261.393691619996,-1171.2320530200013,24573.069985920003 2022-05-23,18:15:23.000,143,9595829,-795,0,1653329723,6261.272438039996,-1171.2602495399988,24572.951204880002 2022-05-23,18:15:24.000,143,9595930,-795,0,1653329724,6261.245492799993,-1171.2602495399988,24572.97915336 2022-05-23,18:15:25.000,143,9595854,-195,0,1653329725,6261.326328519994,-1171.24615128,24573.069985920003 2022-05-23,18:15:26.000,143,9595898,205,0,1653329726,6261.339801139999,-1171.2743477999975,24573.062998800007 2022-05-23,18:15:27.000,143,9595854,-795,0,1653329727,6261.3195922099985,-1171.3025443200022,24573.007101839998 2022-05-23,18:15:28.000,143,9595730,605,0,1653329728,6261.306119589994,-1171.3236917100003,24573.0280632 2022-05-23,18:15:29.000,143,9595782,924,0,1653329729,6261.373482689996,-1171.3307408399996,24573.160818480006 2022-05-23,18:15:30.000,143,9595894,-795,0,1653329730,6261.346537449994,-1171.3307408399996,24573.12588288 2022-05-23,18:15:31.000,143,9595839,-795,0,1653329731,6261.333064829996,-1171.358937359997,24573.090947280005 2022-05-23,18:15:32.000,143,9595843,685,0,1653329732,6261.312855899996,-1171.3518882299977,24573.056011679997 2022-05-23,18:15:33.000,143,9595826,-795,0,1653329733,6261.245492799993,-1171.3659864899964,24572.986140479996 2022-05-23,18:15:34.000,143,9595858,445,0,1653329734,6261.292646969996,-1171.3871338800018,24573.021076080004 2022-05-23,18:15:35.000,143,9595792,-795,0,1653329735,6261.360010069999,-1171.3871338800018,24573.160818480006 2022-05-23,18:15:36.000,143,9595867,-795,0,1653329736,6261.339801139999,-1171.3941830100011,24573.13287000001 2022-05-23,18:15:37.000,143,9595881,-795,0,1653329737,6261.366746379994,-1171.4153303999992,24573.104921519996 2022-05-23,18:15:38.000,143,9595858,-755,0,1653329738,6261.2859106599935,-1171.4082812699999,24573.014088960008 2022-05-23,18:15:39.000,143,9595819,-795,0,1653329739,6261.312855899996,-1171.4153303999992,24573.0280632 2022-05-23,18:15:40.000,143,9595800,-195,0,1653329740,6261.299383279998,-1171.4364777899973,24573.035050319995 2022-05-23,18:15:41.000,143,9595828,-795,0,1653329741,6261.292646969996,-1171.4153303999992,24573.04902456 2022-05-23,18:15:42.000,143,9595869,-795,0,1653329742,6261.292646969996,-1171.4223795299986,24573.118895760002 2022-05-23,18:15:43.000,143,9595880,924,0,1653329743,6261.272438039996,-1171.4364777899973,24573.000114720002 2022-05-23,18:15:44.000,143,9595817,124,0,1653329744,6261.279174349998,-1171.464674310002,24573.0280632 2022-05-23,18:15:45.000,143,9595825,-795,0,1653329745,6261.339801139999,-1171.429428659998,24573.104921519996 2022-05-23,18:15:46.000,143,9595802,565,0,1653329746,6261.312855899996,-1171.4435269199967,24573.069985920003 2022-05-23,18:15:47.000,143,9595876,45,0,1653329747,6261.292646969996,-1171.4576251799954,24573.035050319995 2022-05-23,18:15:48.000,143,9595825,5,0,1653329748,6261.198338629998,-1171.4576251799954,24572.937230639996 2022-05-23,18:15:49.000,143,9595847,-795,0,1653329749,6261.184866009993,-1171.4576251799954,24572.96517912001 2022-05-23,18:15:50.000,143,9595874,-195,0,1653329750,6261.272438039996,-1171.464674310002,24573.139857120004 2022-05-23,18:15:51.000,143,9595878,-795,0,1653329751,6261.306119589994,-1171.4787725700007,24573.139857120004 2022-05-23,18:15:52.000,143,9595839,-395,0,1653329752,6261.279174349998,-1171.4999199599988,24573.0979344 2022-05-23,18:15:53.000,143,9595841,885,0,1653329753,6261.211811249996,-1171.4787725700007,24573.000114720002 2022-05-23,18:15:54.000,143,9595774,-795,0,1653329754,6261.252229109996,-1171.4928708299994,24573.062998800007 2022-05-23,18:15:55.000,143,9595850,-795,0,1653329755,6261.225283869993,-1171.4858217,24573.021076080004 2022-05-23,18:15:56.000,143,9595765,-795,0,1653329756,6261.205074939993,-1171.5069690899982,24573.056011679997 2022-05-23,18:15:57.000,143,9595834,-795,0,1653329757,6261.144448149993,-1171.4928708299994,24572.972166240004 2022-05-23,18:15:58.000,143,9595794,-795,0,1653329758,6261.198338629998,-1171.5140182199975,24573.014088960008 2022-05-23,18:15:59.000,143,9595786,725,0,1653329759,6261.238756489998,-1171.4928708299994,24573.12588288 2022-05-23,18:16:00.000,143,9595853,-795,0,1653329760,6261.137711839998,-1171.4787725700007,24572.951204880002 2022-05-23,18:16:01.000,143,9595815,765,0,1653329761,6261.245492799993,-1171.4858217,24573.07697304 2022-05-23,18:16:02.000,143,9595946,565,0,1653329762,6261.245492799993,-1171.4999199599988,24573.07697304 2022-05-23,18:16:03.000,143,9595846,404,0,1653329763,6261.144448149993,-1171.5281164799962,24572.951204880002 2022-05-23,18:16:04.000,143,9595871,45,0,1653329764,6261.1713933899955,-1171.5140182199975,24572.923256400005 2022-05-23,18:16:05.000,143,9595816,-795,0,1653329765,6261.232020179996,-1171.4858217,24572.986140479996 2022-05-23,18:16:06.000,143,9595838,-795,0,1653329766,6261.245492799993,-1171.4787725700007,24573.042037440006 2022-05-23,18:16:07.000,143,9595796,-795,0,1653329767,6261.205074939993,-1171.4858217,24573.007101839998 2022-05-23,18:16:08.000,143,9595813,-795,0,1653329768,6261.225283869993,-1171.464674310002,24572.91626928001 2022-05-23,18:16:09.000,143,9595873,-755,0,1653329769,6261.306119589994,-1171.464674310002,24573.0979344 2022-05-23,18:16:10.000,143,9595855,765,0,1653329770,6261.272438039996,-1171.4576251799954,24573.062998800007 2022-05-23,18:16:11.000,143,9595853,5,0,1653329771,6261.279174349998,-1171.4787725700007,24573.042037440006 2022-05-23,18:16:12.000,143,9595782,-795,0,1653329772,6261.279174349998,-1171.4787725700007,24572.993127600006 2022-05-23,18:16:13.000,143,9595838,-795,0,1653329773,6261.184866009993,-1171.4858217,24572.91626928001 2022-05-23,18:16:14.000,143,9595843,525,0,1653329774,6261.258965419998,-1171.4999199599988,24572.93024352 2022-05-23,18:16:15.000,143,9595830,-795,0,1653329775,6261.339801139999,-1171.4928708299994,24573.0979344 2022-05-23,18:16:16.000,143,9595821,-795,0,1653329776,6261.339801139999,-1171.5210673499969,24573.090947280005 2022-05-23,18:16:17.000,143,9595817,645,0,1653329777,6261.366746379994,-1171.5140182199975,24573.08396016001 2022-05-23,18:16:18.000,143,9595931,605,0,1653329778,6261.292646969996,-1171.5422147400022,24572.96517912001 2022-05-23,18:16:19.000,143,9595861,-795,0,1653329779,6261.292646969996,-1171.5210673499969,24572.993127600006 2022-05-23,18:16:20.000,143,9595818,-795,0,1653329780,6261.306119589994,-1171.4999199599988,24572.97915336 2022-05-23,18:16:21.000,143,9595895,-795,0,1653329781,6261.306119589994,-1171.5281164799962,24573.035050319995 2022-05-23,18:16:22.000,143,9595831,-795,0,1653329782,6261.333064829996,-1171.5492638700016,24573.04902456 2022-05-23,18:16:23.000,143,9595863,765,0,1653329783,6261.306119589994,-1171.5210673499969,24572.972166240004 2022-05-23,18:16:24.000,143,9595801,325,0,1653329784,6261.2859106599935,-1171.5351656099956,24572.958192 2022-05-23,18:16:25.000,143,9595853,-795,0,1653329785,6261.386955309994,-1171.5281164799962,24573.056011679997 2022-05-23,18:16:26.000,143,9595902,1085,0,1653329786,6261.366746379994,-1171.5422147400022,24573.014088960008 2022-05-23,18:16:27.000,143,9595869,-795,0,1653329787,6261.360010069999,-1171.5351656099956,24572.97915336 2022-05-23,18:16:28.000,143,9595778,-354,0,1653329788,6261.339801139999,-1171.5422147400022,24572.902295040003 2022-05-23,18:16:29.000,143,9595826,-795,0,1653329789,6261.339801139999,-1171.5633621300003,24572.888320799997 2022-05-23,18:16:30.000,143,9595884,-795,0,1653329790,6261.440845789999,-1171.5492638700016,24573.021076080004 2022-05-23,18:16:31.000,143,9595830,-795,0,1653329791,6261.447582099994,-1171.5633621300003,24573.08396016001 2022-05-23,18:16:32.000,143,9595844,965,0,1653329792,6261.454318409997,-1171.577460389999,24573.08396016001 2022-05-23,18:16:33.000,143,9595801,805,0,1653329793,6261.420636859999,-1171.5492638700016,24572.91626928001 2022-05-23,18:16:34.000,143,9595849,605,0,1653329794,6261.501472579999,-1171.577460389999,24573.056011679997 2022-05-23,18:16:35.000,143,9595824,805,0,1653329795,6261.454318409997,-1171.5633621300003,24573.0280632 2022-05-23,18:16:36.000,143,9595785,165,0,1653329796,6261.487999959994,-1171.5422147400022,24572.97915336 2022-05-23,18:16:37.000,143,9595913,805,0,1653329797,6261.440845789999,-1171.556313000001,24572.895307920007 2022-05-23,18:16:38.000,143,9595830,645,0,1653329798,6261.474527339997,-1171.556313000001,24572.972166240004 2022-05-23,18:16:39.000,143,9595828,-795,0,1653329799,6261.535154129997,-1171.577460389999,24573.090947280005 2022-05-23,18:16:40.000,143,9595877,124,0,1653329800,6261.555363059997,-1171.5492638700016,24573.08396016001 2022-05-23,18:16:41.000,143,9595879,525,0,1653329801,6261.562099369992,-1171.577460389999,24573.069985920003 2022-05-23,18:16:42.000,143,9595885,965,0,1653329802,6261.562099369992,-1171.577460389999,24573.08396016001 2022-05-23,18:16:43.000,143,9595784,-795,0,1653329803,6261.461054719999,-1171.598607779997,24572.90928216 2022-05-23,18:16:44.000,143,9595828,-795,0,1653329804,6261.508208889994,-1171.598607779997,24573.014088960008 2022-05-23,18:16:45.000,143,9595788,-795,0,1653329805,6261.541890439992,-1171.6056569099965,24573.021076080004 2022-05-23,18:16:46.000,143,9595806,-795,0,1653329806,6261.555363059997,-1171.598607779997,24573.056011679997 2022-05-23,18:16:47.000,143,9595883,-795,0,1653329807,6261.521681509992,-1171.598607779997,24573.042037440006 2022-05-23,18:16:48.000,143,9595831,124,0,1653329808,6261.514945199997,-1171.6197551699952,24573.000114720002 2022-05-23,18:16:49.000,143,9595856,-235,0,1653329809,6261.589044609995,-1171.6197551699952,24573.0979344 2022-05-23,18:16:50.000,143,9595788,-795,0,1653329810,6261.487999959994,-1171.6268043000018,24573.000114720002 2022-05-23,18:16:51.000,143,9595843,-795,0,1653329811,6261.5284178199945,-1171.6268043000018,24573.042037440006 2022-05-23,18:16:52.000,143,9595825,805,0,1653329812,6261.548626749995,-1171.6197551699952,24573.0280632 2022-05-23,18:16:53.000,143,9595809,-35,0,1653329813,6261.461054719999,-1171.6197551699952,24572.895307920007 2022-05-23,18:16:54.000,143,9595869,-795,0,1653329814,6261.481263649999,-1171.6338534300012,24572.937230639996 2022-05-23,18:16:55.000,143,9595851,685,0,1653329815,6261.575571989997,-1171.6338534300012,24573.0280632 2022-05-23,18:16:56.000,143,9595857,-795,0,1653329816,6261.595780919997,-1171.6268043000018,24573.069985920003 2022-05-23,18:16:57.000,143,9595873,365,0,1653329817,6261.615989849997,-1171.6550008199993,24573.056011679997 2022-05-23,18:16:58.000,143,9595821,-795,0,1653329818,6261.548626749995,-1171.6831973399967,24572.937230639996 2022-05-23,18:16:59.000,143,9595865,1085,0,1653329819,6261.589044609995,-1171.669099079998,24572.958192 2022-05-23,18:17:00.000,143,9595860,565,0,1653329820,6261.615989849997,-1171.669099079998,24573.000114720002 2022-05-23,18:17:01.000,143,9595820,-795,0,1653329821,6261.562099369992,-1171.6550008199993,24572.93024352 2022-05-23,18:17:02.000,143,9595896,-795,0,1653329822,6261.669880329995,-1171.6620499499986,24573.042037440006 2022-05-23,18:17:03.000,143,9595905,-795,0,1653329823,6261.730507119995,-1171.690246469996,24572.972166240004 2022-05-23,18:17:04.000,143,9595806,-795,0,1653329824,6261.737243429998,-1171.704344730002,24573.000114720002 2022-05-23,18:17:05.000,143,9595855,-795,0,1653329825,6261.784397599993,-1171.6620499499986,24573.090947280005 2022-05-23,18:17:06.000,143,9595862,805,0,1653329826,6261.811342839996,-1171.7184429900008,24573.04902456 2022-05-23,18:17:07.000,143,9595832,605,0,1653329827,6261.804606529993,-1171.7254921200001,24573.0280632 2022-05-23,18:17:08.000,143,9595825,-795,0,1653329828,6261.7709249799955,-1171.7889342900016,24572.937230639996 2022-05-23,18:17:09.000,143,9595782,765,0,1653329829,6261.6766166399975,-1171.8030325500004,24572.804475360004 2022-05-23,18:17:10.000,143,9595894,605,0,1653329830,6261.831551769996,-1171.7889342900016,24573.042037440006 2022-05-23,18:17:11.000,143,9595799,-795,0,1653329831,6261.871969629996,-1171.8312290699978,24573.04902456 2022-05-23,18:17:12.000,143,9595843,-354,0,1653329832,6261.871969629996,-1171.8241799399984,24573.07697304 2022-05-23,18:17:13.000,143,9595858,-74,0,1653329833,6261.838288079998,-1171.8312290699978,24573.014088960008 2022-05-23,18:17:14.000,143,9595869,-795,0,1653329834,6261.878705939998,-1171.8735238500012,24573.0280632 2022-05-23,18:17:15.000,143,9595893,-795,0,1653329835,6261.892178559996,-1171.8805729800006,24572.96517912001 2022-05-23,18:17:16.000,143,9595808,805,0,1653329836,6261.838288079998,-1171.9017203699987,24573.035050319995 2022-05-23,18:17:17.000,143,9595838,-795,0,1653329837,6261.777661289998,-1171.9228677599967,24572.96517912001 2022-05-23,18:17:18.000,143,9595850,1085,0,1653329838,6261.737243429998,-1171.9228677599967,24572.88133368 2022-05-23,18:17:19.000,143,9595844,124,0,1653329839,6261.831551769996,-1171.9158186299974,24573.118895760002 2022-05-23,18:17:20.000,143,9595794,-795,0,1653329840,6261.845024389993,-1171.9369660199955,24573.08396016001 2022-05-23,18:17:21.000,143,9595776,-795,0,1653329841,6261.811342839996,-1171.9510642800014,24573.069985920003 2022-05-23,18:17:22.000,143,9595881,765,0,1653329842,6261.824815459993,-1171.9581134100008,24573.035050319995 2022-05-23,18:17:23.000,143,9595785,685,0,1653329843,6261.703561879993,-1172.0074573199963,24572.923256400005 2022-05-23,18:17:24.000,143,9595854,-795,0,1653329844,6261.683352949993,-1171.9792607999989,24572.97915336 2022-05-23,18:17:25.000,143,9595878,-795,0,1653329845,6261.690089259995,-1171.9792607999989,24572.97915336 2022-05-23,18:17:26.000,143,9595902,-795,0,1653329846,6261.703561879993,-1171.9863099299982,24573.042037440006 2022-05-23,18:17:27.000,143,9595905,-155,0,1653329847,6261.649671399995,-1171.9933590599976,24572.97915336 2022-05-23,18:17:28.000,143,9595813,1085,0,1653329848,6261.622726159992,-1171.9792607999989,24572.972166240004 2022-05-23,18:17:29.000,143,9595842,-274,0,1653329849,6261.683352949993,-1171.9933590599976,24573.021076080004 2022-05-23,18:17:30.000,143,9595897,-795,0,1653329850,6261.636198779997,-1171.9933590599976,24573.035050319995 2022-05-23,18:17:31.000,143,9595877,-795,0,1653329851,6261.562099369992,-1172.000408189997,24572.96517912001 2022-05-23,18:17:32.000,143,9595874,-795,0,1653329852,6261.562099369992,-1171.944015150002,24572.944217760007 2022-05-23,18:17:33.000,143,9595901,-274,0,1653329853,6261.508208889994,-1171.9651625400002,24572.895307920007 2022-05-23,18:17:34.000,143,9595896,1365,0,1653329854,6261.514945199997,-1171.9722116699995,24572.839410959998 2022-05-23,18:17:35.000,143,9595802,-795,0,1653329855,6261.589044609995,-1171.9651625400002,24572.951204880002 2022-05-23,18:17:36.000,143,9595882,965,0,1653329856,6261.609253539995,-1171.9510642800014,24572.986140479996 2022-05-23,18:17:37.000,143,9595884,-795,0,1653329857,6261.562099369992,-1171.9651625400002,24572.958192 2022-05-23,18:17:38.000,143,9595891,-795,0,1653329858,6261.501472579999,-1171.9369660199955,24572.832423840002 2022-05-23,18:17:39.000,143,9595917,-795,0,1653329859,6261.514945199997,-1171.944015150002,24572.888320799997 2022-05-23,18:17:40.000,143,9595836,-795,0,1653329860,6261.535154129997,-1171.9158186299974,24572.91626928001 2022-05-23,18:17:41.000,143,9595835,924,0,1653329861,6261.521681509992,-1171.9510642800014,24572.88133368 2022-05-23,18:17:42.000,143,9595863,845,0,1653329862,6261.508208889994,-1171.9228677599967,24572.853385200004 2022-05-23,18:17:43.000,143,9595854,-795,0,1653329863,6261.487999959994,-1171.9228677599967,24572.867359439995 2022-05-23,18:17:44.000,143,9595814,-795,0,1653329864,6261.481263649999,-1171.9158186299974,24572.818449599996 2022-05-23,18:17:45.000,143,9595869,-515,0,1653329865,6261.541890439992,-1171.9158186299974,24572.88133368 2022-05-23,18:17:46.000,143,9595884,-795,0,1653329866,6261.541890439992,-1171.9228677599967,24572.867359439995 2022-05-23,18:17:47.000,143,9595815,5,0,1653329867,6261.481263649999,-1171.9158186299974,24572.804475360004 2022-05-23,18:17:48.000,143,9595868,-795,0,1653329868,6261.420636859999,-1171.908769499998,24572.720629919997 2022-05-23,18:17:49.000,143,9595854,685,0,1653329869,6261.420636859999,-1171.9158186299974,24572.706655680005 2022-05-23,18:17:50.000,143,9595778,-755,0,1653329870,6261.501472579999,-1171.88762211,24572.818449599996 2022-05-23,18:17:51.000,143,9595820,1445,0,1653329871,6261.541890439992,-1171.908769499998,24572.81146248 2022-05-23,18:17:52.000,143,9595777,-795,0,1653329872,6261.535154129997,-1171.9017203699987,24572.79748824001 2022-05-23,18:17:53.000,143,9595774,605,0,1653329873,6261.494736269997,-1171.908769499998,24572.783514000002 2022-05-23,18:17:54.000,143,9595825,-795,0,1653329874,6261.494736269997,-1171.9158186299974,24572.81146248 2022-05-23,18:17:55.000,143,9595786,-795,0,1653329875,6261.501472579999,-1171.9017203699987,24572.818449599996 2022-05-23,18:17:56.000,143,9595843,-795,0,1653329876,6261.501472579999,-1171.944015150002,24572.79050112 2022-05-23,18:17:57.000,143,9595821,-795,0,1653329877,6261.447582099994,-1171.9228677599967,24572.615823120002 2022-05-23,18:17:58.000,143,9595817,-795,0,1653329878,6261.461054719999,-1171.929916889996,24572.678707200008 2022-05-23,18:17:59.000,143,9595821,-795,0,1653329879,6261.568835679995,-1171.929916889996,24572.81146248 2022-05-23,18:18:00.000,143,9595841,-795,0,1653329880,6261.595780919997,-1171.9369660199955,24572.755565520005 2022-05-23,18:18:01.000,143,9595795,645,0,1653329881,6261.615989849997,-1171.9581134100008,24572.776526880007 2022-05-23,18:18:02.000,143,9595845,805,0,1653329882,6261.514945199997,-1171.9581134100008,24572.636784480004 2022-05-23,18:18:03.000,143,9595866,805,0,1653329883,6261.514945199997,-1171.9510642800014,24572.615823120002 2022-05-23,18:18:04.000,143,9595884,-795,0,1653329884,6261.582308299992,-1172.000408189997,24572.636784480004 2022-05-23,18:18:05.000,143,9595832,-795,0,1653329885,6261.669880329995,-1171.9933590599976,24572.706655680005 2022-05-23,18:18:06.000,143,9595768,845,0,1653329886,6261.690089259995,-1171.9863099299982,24572.734604160003 2022-05-23,18:18:07.000,143,9595761,805,0,1653329887,6261.723770809993,-1172.0074573199963,24572.79050112 2022-05-23,18:18:08.000,143,9595839,-795,0,1653329888,6261.730507119995,-1171.9933590599976,24572.776526880007 2022-05-23,18:18:09.000,143,9595808,1245,0,1653329889,6261.683352949993,-1172.0427029700004,24572.76255264 2022-05-23,18:18:10.000,143,9595941,-795,0,1653329890,6261.750716049995,-1172.0427029700004,24572.776526880007 2022-05-23,18:18:11.000,143,9595865,1085,0,1653329891,6261.730507119995,-1172.056801229999,24572.727617040007 2022-05-23,18:18:12.000,143,9595799,-795,0,1653329892,6261.730507119995,-1172.092046879996,24572.734604160003 2022-05-23,18:18:13.000,143,9595825,-235,0,1653329893,6261.656407709997,-1172.0990960099953,24572.685694320004 2022-05-23,18:18:14.000,143,9595867,-795,0,1653329894,6261.690089259995,-1172.0990960099953,24572.636784480004 2022-05-23,18:18:15.000,143,9595819,-795,0,1653329895,6261.764188669993,-1172.0990960099953,24572.79748824001 2022-05-23,18:18:16.000,143,9595838,765,0,1653329896,6261.764188669993,-1172.12729253,24572.853385200004 2022-05-23,18:18:17.000,143,9595899,645,0,1653329897,6261.777661289998,-1172.1202434000006,24572.839410959998 2022-05-23,18:18:18.000,143,9595867,-515,0,1653329898,6261.683352949993,-1172.1554890499974,24572.706655680005 2022-05-23,18:18:19.000,143,9595886,725,0,1653329899,6261.683352949993,-1172.1766364399955,24572.74857840001 2022-05-23,18:18:20.000,143,9595827,-515,0,1653329900,6261.696825569998,-1172.1625381799968,24572.74159128 2022-05-23,18:18:21.000,143,9595869,285,0,1653329901,6261.696825569998,-1172.1977838300008,24572.76255264 2022-05-23,18:18:22.000,143,9595838,-595,0,1653329902,6261.703561879993,-1172.2118820899996,24572.776526880007 2022-05-23,18:18:23.000,143,9595802,325,0,1653329903,6261.649671399995,-1172.1977838300008,24572.76255264 2022-05-23,18:18:24.000,143,9595750,565,0,1653329904,6261.636198779997,-1172.218931219999,24572.7136428 2022-05-23,18:18:25.000,143,9595843,-354,0,1653329905,6261.723770809993,-1172.1907347000015,24572.81146248 2022-05-23,18:18:26.000,143,9595790,-795,0,1653329906,6261.696825569998,-1172.2048329600002,24572.783514000002 2022-05-23,18:18:27.000,143,9595827,-195,0,1653329907,6261.629462469995,-1172.2048329600002,24572.783514000002 2022-05-23,18:18:28.000,143,9595885,-795,0,1653329908,6261.602517229992,-1172.2259803499983,24572.685694320004 2022-05-23,18:18:29.000,143,9595863,-795,0,1653329909,6261.595780919997,-1172.2048329600002,24572.657745840006 2022-05-23,18:18:30.000,143,9595772,-795,0,1653329910,6261.683352949993,-1172.1907347000015,24572.783514000002 2022-05-23,18:18:31.000,143,9595829,725,0,1653329911,6261.703561879993,-1172.1836855700021,24572.81146248 2022-05-23,18:18:32.000,143,9595843,-795,0,1653329912,6261.669880329995,-1172.2118820899996,24572.839410959998 2022-05-23,18:18:33.000,143,9595850,-795,0,1653329913,6261.615989849997,-1172.2048329600002,24572.755565520005 2022-05-23,18:18:34.000,143,9595869,-595,0,1653329914,6261.710298189995,-1172.2259803499983,24572.832423840002 2022-05-23,18:18:35.000,143,9595842,885,0,1653329915,6261.649671399995,-1172.1907347000015,24572.79050112 2022-05-23,18:18:36.000,143,9595883,-795,0,1653329916,6261.622726159992,-1172.2259803499983,24572.74857840001 2022-05-23,18:18:37.000,143,9595792,-795,0,1653329917,6261.555363059997,-1172.2259803499983,24572.727617040007 2022-05-23,18:18:38.000,143,9595846,-795,0,1653329918,6261.494736269997,-1172.2330294799976,24572.657745840006 2022-05-23,18:18:39.000,143,9595862,805,0,1653329919,6261.555363059997,-1172.2330294799976,24572.706655680005 2022-05-23,18:18:40.000,143,9595810,1085,0,1653329920,6261.622726159992,-1172.2471277399964,24572.86037232 2022-05-23,18:18:41.000,143,9595845,485,0,1653329921,6261.602517229992,-1172.2541768699957,24572.825436720006 2022-05-23,18:18:42.000,143,9595891,325,0,1653329922,6261.636198779997,-1172.2541768699957,24572.769539759996 2022-05-23,18:18:43.000,143,9595792,1525,0,1653329923,6261.487999959994,-1172.2894225199998,24572.671720079998 2022-05-23,18:18:44.000,143,9595935,725,0,1653329924,6261.440845789999,-1172.2894225199998,24572.720629919997 2022-05-23,18:18:45.000,143,9595810,605,0,1653329925,6261.487999959994,-1172.2682751300017,24572.74857840001 2022-05-23,18:18:46.000,143,9595811,685,0,1653329926,6261.501472579999,-1172.2964716499991,24572.720629919997 2022-05-23,18:18:47.000,143,9595801,445,0,1653329927,6261.487999959994,-1172.3035207799985,24572.727617040007 2022-05-23,18:18:48.000,143,9595810,-795,0,1653329928,6261.474527339997,-1172.3035207799985,24572.69268144 2022-05-23,18:18:49.000,143,9595919,-795,0,1653329929,6261.508208889994,-1172.3035207799985,24572.81146248 2022-05-23,18:18:50.000,143,9595875,1005,0,1653329930,6261.514945199997,-1172.3387664299953,24572.769539759996 2022-05-23,18:18:51.000,143,9595814,-795,0,1653329931,6261.440845789999,-1172.3246681699966,24572.706655680005 2022-05-23,18:18:52.000,143,9595827,765,0,1653329932,6261.481263649999,-1172.3246681699966,24572.74159128 2022-05-23,18:18:53.000,143,9595784,1085,0,1653329933,6261.386955309994,-1172.3387664299953,24572.657745840006 2022-05-23,18:18:54.000,143,9595850,365,0,1653329934,6261.427373169994,-1172.345815560002,24572.657745840006 2022-05-23,18:18:55.000,143,9595813,-795,0,1653329935,6261.501472579999,-1172.275324260001,24572.74857840001 2022-05-23,18:18:56.000,143,9595850,-795,0,1653329936,6261.514945199997,-1172.3387664299953,24572.734604160003 2022-05-23,18:18:57.000,143,9595830,725,0,1653329937,6261.481263649999,-1172.3387664299953,24572.69268144 2022-05-23,18:18:58.000,143,9595839,-795,0,1653329938,6261.548626749995,-1172.3528646900013,24572.7136428 2022-05-23,18:18:59.000,143,9595810,-795,0,1653329939,6261.440845789999,-1172.3387664299953,24572.587874640005 2022-05-23,18:19:00.000,143,9595913,765,0,1653329940,6261.467791029994,-1172.345815560002,24572.657745840006 2022-05-23,18:19:01.000,143,9595847,-795,0,1653329941,6261.535154129997,-1172.345815560002,24572.7136428 2022-05-23,18:19:02.000,143,9595745,-795,0,1653329942,6261.541890439992,-1172.3387664299953,24572.7136428 2022-05-23,18:19:03.000,143,9595892,-795,0,1653329943,6261.427373169994,-1172.3246681699966,24572.601848879996 2022-05-23,18:19:04.000,143,9595851,-795,0,1653329944,6261.434109479997,-1172.3528646900013,24572.636784480004 2022-05-23,18:19:05.000,143,9595838,-795,0,1653329945,6261.5284178199945,-1172.388110339998,24572.671720079998 2022-05-23,18:19:06.000,143,9595896,965,0,1653329946,6261.521681509992,-1172.3810612099987,24572.755565520005 2022-05-23,18:19:07.000,143,9595816,765,0,1653329947,6261.373482689996,-1172.3951594699975,24572.52499056 2022-05-23,18:19:08.000,143,9595912,-195,0,1653329948,6261.481263649999,-1172.4304051200015,24572.671720079998 2022-05-23,18:19:09.000,143,9595801,725,0,1653329949,6261.501472579999,-1172.4374542500009,24572.783514000002 2022-05-23,18:19:10.000,143,9595863,-795,0,1653329950,6261.501472579999,-1172.4163068599955,24572.804475360004 2022-05-23,18:19:11.000,143,9595841,165,0,1653329951,6261.521681509992,-1172.4515525099996,24572.825436720006 2022-05-23,18:19:12.000,143,9595875,-795,0,1653329952,6261.5284178199945,-1172.4445033800002,24572.832423840002 2022-05-23,18:19:13.000,143,9595880,-795,0,1653329953,6261.521681509992,-1172.4515525099996,24572.69268144 2022-05-23,18:19:14.000,143,9595914,245,0,1653329954,6261.514945199997,-1172.4656507699983,24572.818449599996 2022-05-23,18:19:15.000,143,9595868,-354,0,1653329955,6261.501472579999,-1172.4445033800002,24572.720629919997 2022-05-23,18:19:16.000,143,9595833,-395,0,1653329956,6261.494736269997,-1172.458601639999,24572.783514000002 2022-05-23,18:19:17.000,143,9595861,565,0,1653329957,6261.407164239994,-1172.4515525099996,24572.678707200008 2022-05-23,18:19:18.000,143,9595832,725,0,1653329958,6261.427373169994,-1172.458601639999,24572.74159128 2022-05-23,18:19:19.000,143,9595832,-795,0,1653329959,6261.514945199997,-1172.4515525099996,24572.832423840002 2022-05-23,18:19:20.000,143,9595835,885,0,1653329960,6261.508208889994,-1172.458601639999,24572.853385200004 2022-05-23,18:19:21.000,143,9595887,445,0,1653329961,6261.521681509992,-1172.458601639999,24572.825436720006 2022-05-23,18:19:22.000,143,9595810,-795,0,1653329962,6261.508208889994,-1172.458601639999,24572.81146248 2022-05-23,18:19:23.000,143,9595810,-795,0,1653329963,6261.393691619996,-1172.4656507699983,24572.678707200008 2022-05-23,18:19:24.000,143,9595839,-795,0,1653329964,6261.400427929999,-1172.4656507699983,24572.7136428 2022-05-23,18:19:25.000,143,9595869,525,0,1653329965,6261.454318409997,-1172.4374542500009,24572.769539759996 2022-05-23,18:19:26.000,143,9595786,-795,0,1653329966,6261.474527339997,-1172.4445033800002,24572.79748824001 2022-05-23,18:19:27.000,143,9595827,-795,0,1653329967,6261.454318409997,-1172.4374542500009,24572.79748824001 2022-05-23,18:19:28.000,143,9595774,-795,0,1653329968,6261.447582099994,-1172.4374542500009,24572.74159128 2022-05-23,18:19:29.000,143,9595793,-795,0,1653329969,6261.447582099994,-1172.4304051200015,24572.86037232 2022-05-23,18:19:30.000,143,9595934,765,0,1653329970,6261.461054719999,-1172.4233559900022,24572.874346560006 2022-05-23,18:19:31.000,143,9595832,-795,0,1653329971,6261.440845789999,-1172.4374542500009,24572.853385200004 2022-05-23,18:19:32.000,143,9595858,-795,0,1653329972,6261.440845789999,-1172.4445033800002,24572.804475360004 2022-05-23,18:19:33.000,143,9595854,285,0,1653329973,6261.366746379994,-1172.4515525099996,24572.74159128 2022-05-23,18:19:34.000,143,9595812,445,0,1653329974,6261.346537449994,-1172.4445033800002,24572.734604160003 2022-05-23,18:19:35.000,143,9595872,965,0,1653329975,6261.474527339997,-1172.458601639999,24572.874346560006 2022-05-23,18:19:36.000,143,9595910,805,0,1653329976,6261.386955309994,-1172.4374542500009,24572.776526880007 2022-05-23,18:19:37.000,143,9595836,-795,0,1653329977,6261.481263649999,-1172.4445033800002,24572.86037232 2022-05-23,18:19:38.000,143,9595788,-515,0,1653329978,6261.461054719999,-1172.4726998999977,24572.853385200004 2022-05-23,18:19:39.000,143,9595894,-795,0,1653329979,6261.407164239994,-1172.4304051200015,24572.79050112 2022-05-23,18:19:40.000,143,9595846,565,0,1653329980,6261.380218999999,-1172.4445033800002,24572.657745840006 2022-05-23,18:19:41.000,143,9595775,725,0,1653329981,6261.420636859999,-1172.4374542500009,24572.783514000002 2022-05-23,18:19:42.000,143,9595821,685,0,1653329982,6261.386955309994,-1172.4515525099996,24572.755565520005 2022-05-23,18:19:43.000,143,9595857,-795,0,1653329983,6261.393691619996,-1172.4656507699983,24572.79748824001 2022-05-23,18:19:44.000,143,9595784,-795,0,1653329984,6261.5284178199945,-1172.479749029997,24572.86037232 2022-05-23,18:19:45.000,143,9595834,-795,0,1653329985,6261.487999959994,-1172.458601639999,24572.874346560006 2022-05-23,18:19:46.000,143,9595879,-795,0,1653329986,6261.494736269997,-1172.4515525099996,24572.846398080008 2022-05-23,18:19:47.000,143,9595842,-795,0,1653329987,6261.400427929999,-1172.4726998999977,24572.734604160003 2022-05-23,18:19:48.000,143,9595805,-795,0,1653329988,6261.427373169994,-1172.5220438100005,24572.7136428 2022-05-23,18:19:49.000,143,9595807,-315,0,1653329989,6261.501472579999,-1172.5008964199951,24572.804475360004 2022-05-23,18:19:50.000,143,9595857,-354,0,1653329990,6261.5284178199945,-1172.479749029997,24572.79050112 2022-05-23,18:19:51.000,143,9595821,965,0,1653329991,6261.548626749995,-1172.4938472899958,24572.902295040003 2022-05-23,18:19:52.000,143,9595833,-475,0,1653329992,6261.555363059997,-1172.5008964199951,24572.895307920007 2022-05-23,18:19:53.000,143,9595862,-515,0,1653329993,6261.5284178199945,-1172.5008964199951,24572.79748824001 2022-05-23,18:19:54.000,143,9595890,965,0,1653329994,6261.582308299992,-1172.514994680001,24572.86037232 2022-05-23,18:19:55.000,143,9595884,-795,0,1653329995,6261.575571989997,-1172.5008964199951,24572.846398080008 2022-05-23,18:19:56.000,143,9595801,-795,0,1653329996,6261.602517229992,-1172.514994680001,24572.79050112 2022-05-23,18:19:57.000,143,9595791,-795,0,1653329997,6261.568835679995,-1172.5220438100005,24572.776526880007 2022-05-23,18:19:58.000,143,9595882,-795,0,1653329998,6261.629462469995,-1172.550240329998,24572.825436720006 2022-05-23,18:19:59.000,143,9595833,-354,0,1653329999,6261.703561879993,-1172.5290929399998,24572.86037232 2022-05-23,18:20:00.000,143,9595812,-795,0,1653330000,6261.690089259995,-1172.5220438100005,24572.937230639996 2022-05-23,18:20:01.000,143,9595789,-795,0,1653330001,6261.717034499998,-1172.5431911999985,24572.895307920007 2022-05-23,18:20:02.000,143,9595844,-795,0,1653330002,6261.703561879993,-1172.550240329998,24572.90928216 2022-05-23,18:20:03.000,143,9595810,85,0,1653330003,6261.622726159992,-1172.585485980002,24572.804475360004 2022-05-23,18:20:04.000,143,9595888,-795,0,1653330004,6261.562099369992,-1172.5431911999985,24572.79050112 2022-05-23,18:20:05.000,143,9595866,-795,0,1653330005,6261.629462469995,-1172.5431911999985,24572.81146248 2022-05-23,18:20:06.000,143,9595839,-795,0,1653330006,6261.703561879993,-1172.5784368499953,24572.902295040003 2022-05-23,18:20:07.000,143,9595809,-795,0,1653330007,6261.683352949993,-1172.5784368499953,24572.923256400005 2022-05-23,18:20:08.000,143,9595905,-795,0,1653330008,6261.683352949993,-1172.5995842400007,24572.846398080008 2022-05-23,18:20:09.000,143,9595868,-35,0,1653330009,6261.723770809993,-1172.6277807599981,24572.91626928001 2022-05-23,18:20:10.000,143,9595905,-795,0,1653330010,6261.703561879993,-1172.60663337,24572.923256400005 2022-05-23,18:20:11.000,143,9595835,-675,0,1653330011,6261.690089259995,-1172.6489281499962,24572.888320799997 2022-05-23,18:20:12.000,143,9595823,-795,0,1653330012,6261.669880329995,-1172.6559772799956,24572.874346560006 2022-05-23,18:20:13.000,143,9595888,-795,0,1653330013,6261.595780919997,-1172.677124670001,24572.839410959998 2022-05-23,18:20:14.000,143,9595858,-795,0,1653330014,6261.582308299992,-1172.6559772799956,24572.86037232 2022-05-23,18:20:15.000,143,9595903,-795,0,1653330015,6261.683352949993,-1172.677124670001,24572.958192 2022-05-23,18:20:16.000,143,9595885,-795,0,1653330016,6261.669880329995,-1172.6912229299996,24572.993127600006 2022-05-23,18:20:17.000,143,9595787,404,0,1653330017,6261.696825569998,-1172.6912229299996,24572.944217760007 2022-05-23,18:20:18.000,143,9595862,-795,0,1653330018,6261.582308299992,-1172.6700755400016,24572.825436720006 2022-05-23,18:20:19.000,143,9595858,-795,0,1653330019,6261.589044609995,-1172.698272059999,24572.86037232 2022-05-23,18:20:20.000,143,9595853,-795,0,1653330020,6261.602517229992,-1172.6700755400016,24572.923256400005 2022-05-23,18:20:21.000,143,9595795,645,0,1653330021,6261.602517229992,-1172.6841738000003,24572.958192 2022-05-23,18:20:22.000,143,9595818,725,0,1653330022,6261.595780919997,-1172.698272059999,24572.951204880002 2022-05-23,18:20:23.000,143,9595917,-795,0,1653330023,6261.595780919997,-1172.698272059999,24572.93024352 2022-05-23,18:20:24.000,143,9595847,-795,0,1653330024,6261.568835679995,-1172.7053211899984,24572.853385200004 2022-05-23,18:20:25.000,143,9595913,-114,0,1653330025,6261.609253539995,-1172.6841738000003,24572.986140479996 2022-05-23,18:20:26.000,143,9595887,-795,0,1653330026,6261.589044609995,-1172.677124670001,24572.937230639996 2022-05-23,18:20:27.000,143,9595849,725,0,1653330027,6261.548626749995,-1172.6912229299996,24572.944217760007 2022-05-23,18:20:28.000,143,9595824,765,0,1653330028,6261.461054719999,-1172.677124670001,24572.776526880007 2022-05-23,18:20:29.000,143,9595861,1365,0,1653330029,6261.400427929999,-1172.6841738000003,24572.79050112 2022-05-23,18:20:30.000,143,9595841,-755,0,1653330030,6261.454318409997,-1172.6559772799956,24572.895307920007 2022-05-23,18:20:31.000,143,9595887,-635,0,1653330031,6261.535154129997,-1172.6700755400016,24572.951204880002 2022-05-23,18:20:32.000,143,9595803,525,0,1653330032,6261.508208889994,-1172.677124670001,24572.951204880002 2022-05-23,18:20:33.000,143,9595743,765,0,1653330033,6261.447582099994,-1172.6841738000003,24572.91626928001 2022-05-23,18:20:34.000,143,9595899,-795,0,1653330034,6261.467791029994,-1172.6912229299996,24572.993127600006 2022-05-23,18:20:35.000,143,9595839,165,0,1653330035,6261.467791029994,-1172.6841738000003,24572.90928216 2022-05-23,18:20:36.000,143,9595869,685,0,1653330036,6261.440845789999,-1172.698272059999,24572.895307920007 2022-05-23,18:20:37.000,143,9595855,-795,0,1653330037,6261.366746379994,-1172.698272059999,24572.804475360004 2022-05-23,18:20:38.000,143,9595815,965,0,1653330038,6261.380218999999,-1172.7123703199977,24572.832423840002 2022-05-23,18:20:39.000,143,9595825,-795,0,1653330039,6261.487999959994,-1172.7123703199977,24572.944217760007 2022-05-23,18:20:40.000,143,9595909,-795,0,1653330040,6261.467791029994,-1172.7335177099958,24572.923256400005 2022-05-23,18:20:41.000,143,9595782,805,0,1653330041,6261.461054719999,-1172.7335177099958,24572.958192 2022-05-23,18:20:42.000,143,9595866,-795,0,1653330042,6261.427373169994,-1172.7405668399952,24572.91626928001 2022-05-23,18:20:43.000,143,9595825,-795,0,1653330043,6261.346537449994,-1172.719419449997,24572.734604160003 2022-05-23,18:20:44.000,143,9595862,-795,0,1653330044,6261.380218999999,-1172.7405668399952,24572.776526880007 2022-05-23,18:20:45.000,143,9595848,-795,0,1653330045,6261.400427929999,-1172.7123703199977,24572.825436720006 2022-05-23,18:20:46.000,143,9595836,-795,0,1653330046,6261.420636859999,-1172.7335177099958,24572.86037232 2022-05-23,18:20:47.000,143,9595896,165,0,1653330047,6261.434109479997,-1172.7405668399952,24572.832423840002 2022-05-23,18:20:48.000,143,9595823,-795,0,1653330048,6261.380218999999,-1172.7476159700018,24572.867359439995 2022-05-23,18:20:49.000,143,9595862,-795,0,1653330049,6261.420636859999,-1172.719419449997,24572.91626928001 2022-05-23,18:20:50.000,143,9595831,-795,0,1653330050,6261.393691619996,-1172.7405668399952,24572.86037232 2022-05-23,18:20:51.000,143,9595847,-795,0,1653330051,6261.373482689996,-1172.7546651000011,24572.846398080008 2022-05-23,18:20:52.000,143,9595843,-795,0,1653330052,6261.366746379994,-1172.7617142300005,24572.81146248 2022-05-23,18:20:53.000,143,9595840,-795,0,1653330053,6261.3195922099985,-1172.7546651000011,24572.734604160003 2022-05-23,18:20:54.000,143,9595824,-235,0,1653330054,6261.333064829996,-1172.7687633599999,24572.74857840001 2022-05-23,18:20:55.000,143,9595840,-795,0,1653330055,6261.4139005499965,-1172.7617142300005,24572.825436720006 2022-05-23,18:20:56.000,143,9595847,645,0,1653330056,6261.400427929999,-1172.7617142300005,24572.86037232 2022-05-23,18:20:57.000,143,9595829,445,0,1653330057,6261.420636859999,-1172.7687633599999,24572.846398080008 2022-05-23,18:20:58.000,143,9595830,805,0,1653330058,6261.3195922099985,-1172.7687633599999,24572.755565520005 2022-05-23,18:20:59.000,143,9595902,-795,0,1653330059,6261.366746379994,-1172.7546651000011,24572.76255264 2022-05-23,18:21:00.000,143,9595839,-74,0,1653330060,6261.366746379994,-1172.7546651000011,24572.81146248 2022-05-23,18:21:01.000,143,9595847,-795,0,1653330061,6261.373482689996,-1172.7546651000011,24572.804475360004 2022-05-23,18:21:02.000,143,9595830,1205,0,1653330062,6261.400427929999,-1172.7405668399952,24572.832423840002 2022-05-23,18:21:03.000,143,9595805,605,0,1653330063,6261.346537449994,-1172.7617142300005,24572.79748824001 2022-05-23,18:21:04.000,143,9595839,165,0,1653330064,6261.353273759996,-1172.7546651000011,24572.769539759996 2022-05-23,18:21:05.000,143,9595904,685,0,1653330065,6261.353273759996,-1172.7617142300005,24572.846398080008 2022-05-23,18:21:06.000,143,9595915,-795,0,1653330066,6261.306119589994,-1172.7405668399952,24572.706655680005 2022-05-23,18:21:07.000,143,9595873,-795,0,1653330067,6261.373482689996,-1172.7758124899992,24572.839410959998 2022-05-23,18:21:08.000,143,9595829,-795,0,1653330068,6261.312855899996,-1172.7758124899992,24572.685694320004 2022-05-23,18:21:09.000,143,9595808,-795,0,1653330069,6261.299383279998,-1172.789910749998,24572.74857840001 2022-05-23,18:21:10.000,143,9595806,-795,0,1653330070,6261.4139005499965,-1172.7758124899992,24572.853385200004 2022-05-23,18:21:11.000,143,9595787,1125,0,1653330071,6261.454318409997,-1172.7617142300005,24572.874346560006 2022-05-23,18:21:12.000,143,9595868,685,0,1653330072,6261.447582099994,-1172.7617142300005,24572.91626928001 2022-05-23,18:21:13.000,143,9595802,-795,0,1653330073,6261.400427929999,-1172.7687633599999,24572.86037232 2022-05-23,18:21:14.000,143,9595884,-795,0,1653330074,6261.447582099994,-1172.8181072699954,24572.93024352 2022-05-23,18:21:15.000,143,9595832,124,0,1653330075,6261.407164239994,-1172.7969598799973,24572.853385200004 2022-05-23,18:21:16.000,143,9595825,-795,0,1653330076,6261.407164239994,-1172.7969598799973,24572.853385200004 2022-05-23,18:21:17.000,143,9595785,-155,0,1653330077,6261.380218999999,-1172.811058139996,24572.79748824001 2022-05-23,18:21:18.000,143,9595879,285,0,1653330078,6261.386955309994,-1172.8392546600007,24572.81146248 2022-05-23,18:21:19.000,143,9595833,-795,0,1653330079,6261.467791029994,-1172.8322055300014,24572.923256400005 2022-05-23,18:21:20.000,143,9595783,-795,0,1653330080,6261.481263649999,-1172.84630379,24572.951204880002 2022-05-23,18:21:21.000,143,9595821,765,0,1653330081,6261.487999959994,-1172.8533529199995,24572.923256400005 2022-05-23,18:21:22.000,143,9595874,-795,0,1653330082,6261.474527339997,-1172.8533529199995,24572.937230639996 2022-05-23,18:21:23.000,143,9595762,-795,0,1653330083,6261.360010069999,-1172.881549439997,24572.846398080008 2022-05-23,18:21:24.000,143,9595845,845,0,1653330084,6261.366746379994,-1172.8604020499988,24572.839410959998 2022-05-23,18:21:25.000,143,9595827,-795,0,1653330085,6261.427373169994,-1172.8674511799982,24572.93024352 2022-05-23,18:21:26.000,143,9595836,-795,0,1653330086,6261.467791029994,-1172.8745003099975,24572.923256400005 2022-05-23,18:21:27.000,143,9595839,325,0,1653330087,6261.434109479997,-1172.9238442200003,24572.895307920007 2022-05-23,18:21:28.000,143,9595802,-795,0,1653330088,6261.407164239994,-1172.937942479999,24572.853385200004 2022-05-23,18:21:29.000,143,9595832,-795,0,1653330089,6261.487999959994,-1172.9449916099984,24572.972166240004 2022-05-23,18:21:30.000,143,9595895,805,0,1653330090,6261.481263649999,-1172.9308933499997,24572.96517912001 2022-05-23,18:21:31.000,143,9595869,-795,0,1653330091,6261.427373169994,-1172.9308933499997,24572.923256400005 2022-05-23,18:21:32.000,143,9595801,245,0,1653330092,6261.461054719999,-1172.9661389999965,24572.923256400005 2022-05-23,18:21:33.000,143,9595865,605,0,1653330093,6261.393691619996,-1172.9872863900018,24572.846398080008 2022-05-23,18:21:34.000,143,9595816,-795,0,1653330094,6261.440845789999,-1172.9731881299958,24572.888320799997 2022-05-23,18:21:35.000,143,9595878,1245,0,1653330095,6261.535154129997,-1172.9802372599952,24572.986140479996 2022-05-23,18:21:36.000,143,9595855,-795,0,1653330096,6261.487999959994,-1172.9872863900018,24572.986140479996 2022-05-23,18:21:37.000,143,9595761,404,0,1653330097,6261.535154129997,-1173.0154829099993,24573.014088960008 2022-05-23,18:21:38.000,143,9595890,924,0,1653330098,6261.407164239994,-1173.0436794299967,24572.944217760007 2022-05-23,18:21:39.000,143,9595908,-795,0,1653330099,6261.440845789999,-1173.0013846500005,24572.958192 2022-05-23,18:21:40.000,143,9595786,-795,0,1653330100,6261.4139005499965,-1173.0225320399986,24572.993127600006 2022-05-23,18:21:41.000,143,9595868,-795,0,1653330101,6261.434109479997,-1173.0225320399986,24572.986140479996 2022-05-23,18:21:42.000,143,9595881,165,0,1653330102,6261.420636859999,-1173.0436794299967,24572.97915336 2022-05-23,18:21:43.000,143,9595865,-795,0,1653330103,6261.407164239994,-1173.050728559996,24573.021076080004 2022-05-23,18:21:44.000,143,9595800,-795,0,1653330104,6261.366746379994,-1173.0718759500014,24572.958192 2022-05-23,18:21:45.000,143,9595819,165,0,1653330105,6261.393691619996,-1173.0789250800008,24573.056011679997 2022-05-23,18:21:46.000,143,9595909,-795,0,1653330106,6261.353273759996,-1173.0718759500014,24573.035050319995 2022-05-23,18:21:47.000,143,9595877,-434,0,1653330107,6261.3195922099985,-1173.0859742100001,24572.986140479996 2022-05-23,18:21:48.000,143,9595807,645,0,1653330108,6261.272438039996,-1173.0930233399995,24572.88133368 2022-05-23,18:21:49.000,143,9595876,-434,0,1653330109,6261.225283869993,-1173.0930233399995,24572.88133368 2022-05-23,18:21:50.000,143,9595847,-114,0,1653330110,6261.326328519994,-1173.0718759500014,24573.04902456 2022-05-23,18:21:51.000,143,9595848,-795,0,1653330111,6261.299383279998,-1173.064826820002,24573.035050319995 2022-05-23,18:21:52.000,143,9595895,-795,0,1653330112,6261.272438039996,-1173.064826820002,24573.056011679997 2022-05-23,18:21:53.000,143,9595827,725,0,1653330113,6261.232020179996,-1173.0718759500014,24573.000114720002 2022-05-23,18:21:54.000,143,9595875,965,0,1653330114,6261.265701729993,-1173.064826820002,24573.04902456 2022-05-23,18:21:55.000,143,9595824,-315,0,1653330115,6261.225283869993,-1173.0789250800008,24573.035050319995 2022-05-23,18:21:56.000,143,9595875,-795,0,1653330116,6261.225283869993,-1173.0577776899954,24573.000114720002 2022-05-23,18:21:57.000,143,9595874,725,0,1653330117,6261.151184459995,-1173.0930233399995,24572.86037232 2022-05-23,18:21:58.000,143,9595830,-795,0,1653330118,6261.184866009993,-1173.0718759500014,24572.96517912001 2022-05-23,18:21:59.000,143,9595833,645,0,1653330119,6261.272438039996,-1173.050728559996,24573.062998800007 2022-05-23,18:22:00.000,143,9595867,805,0,1653330120,6261.292646969996,-1173.0718759500014,24573.069985920003 2022-05-23,18:22:01.000,143,9595821,-795,0,1653330121,6261.265701729993,-1173.064826820002,24573.07697304 2022-05-23,18:22:02.000,143,9595865,-795,0,1653330122,6261.245492799993,-1173.0789250800008,24573.069985920003 2022-05-23,18:22:03.000,143,9595888,725,0,1653330123,6261.157920769998,-1173.0930233399995,24572.93024352 2022-05-23,18:22:04.000,143,9595863,485,0,1653330124,6261.157920769998,-1173.0930233399995,24572.90928216 2022-05-23,18:22:05.000,143,9595894,-795,0,1653330125,6261.198338629998,-1173.0718759500014,24573.000114720002 2022-05-23,18:22:06.000,143,9595833,-795,0,1653330126,6261.211811249996,-1173.0718759500014,24573.014088960008 2022-05-23,18:22:07.000,143,9595815,205,0,1653330127,6261.097293979998,-1173.064826820002,24572.88133368 2022-05-23,18:22:08.000,143,9595841,-434,0,1653330128,6261.164657079993,-1173.1071215999982,24572.96517912001 2022-05-23,18:22:09.000,143,9595833,-795,0,1653330129,6261.232020179996,-1173.0930233399995,24573.062998800007 2022-05-23,18:22:10.000,143,9595826,-795,0,1653330130,6261.191602319996,-1173.0930233399995,24573.062998800007 2022-05-23,18:22:11.000,143,9595881,-74,0,1653330131,6261.151184459995,-1173.1071215999982,24573.000114720002 2022-05-23,18:22:12.000,143,9595850,685,0,1653330132,6261.137711839998,-1173.1071215999982,24573.04902456 2022-05-23,18:22:13.000,143,9595860,-795,0,1653330133,6261.0568761199975,-1173.0789250800008,24572.91626928001 2022-05-23,18:22:14.000,143,9595813,-795,0,1653330134,6261.110766599995,-1173.1000724699988,24572.93024352 2022-05-23,18:22:15.000,143,9595845,-795,0,1653330135,6261.191602319996,-1173.0718759500014,24573.014088960008 2022-05-23,18:22:16.000,143,9595789,845,0,1653330136,6261.178129699998,-1173.0859742100001,24573.04902456 2022-05-23,18:22:17.000,143,9595851,-795,0,1653330137,6261.205074939993,-1173.0718759500014,24573.056011679997 2022-05-23,18:22:18.000,143,9595835,-795,0,1653330138,6261.104030289993,-1173.1000724699988,24572.944217760007 2022-05-23,18:22:19.000,143,9595854,285,0,1653330139,6261.130975529995,-1173.0718759500014,24572.96517912001 2022-05-23,18:22:20.000,143,9595802,-795,0,1653330140,6261.151184459995,-1173.0577776899954,24572.923256400005 2022-05-23,18:22:21.000,143,9595845,605,0,1653330141,6261.164657079993,-1173.0718759500014,24572.97915336 2022-05-23,18:22:22.000,143,9595809,-795,0,1653330142,6261.151184459995,-1173.064826820002,24572.993127600006 2022-05-23,18:22:23.000,143,9595828,525,0,1653330143,6261.130975529995,-1173.0859742100001,24572.972166240004 2022-05-23,18:22:24.000,143,9595896,924,0,1653330144,6261.104030289993,-1173.0718759500014,24572.937230639996 2022-05-23,18:22:25.000,143,9595830,-795,0,1653330145,6261.1713933899955,-1173.064826820002,24573.0979344 2022-05-23,18:22:26.000,143,9595908,-795,0,1653330146,6261.211811249996,-1173.0859742100001,24573.042037440006 2022-05-23,18:22:27.000,143,9595812,-795,0,1653330147,6261.178129699998,-1173.0718759500014,24573.014088960008 2022-05-23,18:22:28.000,143,9595822,605,0,1653330148,6261.117502909998,-1173.0718759500014,24572.90928216 2022-05-23,18:22:29.000,143,9595833,-795,0,1653330149,6261.117502909998,-1173.1071215999982,24572.888320799997 2022-05-23,18:22:30.000,143,9595842,-795,0,1653330150,6261.184866009993,-1173.0789250800008,24573.035050319995 2022-05-23,18:22:31.000,143,9595790,-795,0,1653330151,6261.245492799993,-1173.1000724699988,24573.062998800007 2022-05-23,18:22:32.000,143,9595799,-795,0,1653330152,6261.211811249996,-1173.0859742100001,24573.08396016001 2022-05-23,18:22:33.000,143,9595812,685,0,1653330153,6261.211811249996,-1173.1000724699988,24572.958192 2022-05-23,18:22:34.000,143,9595898,-795,0,1653330154,6261.245492799993,-1173.1071215999982,24573.08396016001 2022-05-23,18:22:35.000,143,9595856,-795,0,1653330155,6261.191602319996,-1173.1141707299976,24573.035050319995 2022-05-23,18:22:36.000,143,9595785,-114,0,1653330156,6261.205074939993,-1173.121219859997,24573.035050319995 2022-05-23,18:22:37.000,143,9595868,-315,0,1653330157,6261.151184459995,-1173.0930233399995,24572.972166240004 2022-05-23,18:22:38.000,143,9595797,-795,0,1653330158,6261.205074939993,-1173.1282689899963,24573.007101839998 2022-05-23,18:22:39.000,143,9595843,-795,0,1653330159,6261.3195922099985,-1173.1353181199956,24573.13287000001 2022-05-23,18:22:40.000,143,9595833,1085,0,1653330160,6261.3195922099985,-1173.121219859997,24573.13287000001 2022-05-23,18:22:41.000,143,9595820,-795,0,1653330161,6261.333064829996,-1173.1423672500023,24573.153831359996 2022-05-23,18:22:42.000,143,9595903,-795,0,1653330162,6261.2859106599935,-1173.156465510001,24573.12588288 2022-05-23,18:22:43.000,143,9595857,1045,0,1653330163,6261.184866009993,-1173.156465510001,24573.014088960008 2022-05-23,18:22:44.000,143,9595840,765,0,1653330164,6261.238756489998,-1173.156465510001,24572.97915336 2022-05-23,18:22:45.000,143,9595852,924,0,1653330165,6261.225283869993,-1173.1917111599978,24573.139857120004 2022-05-23,18:22:46.000,143,9595824,-795,0,1653330166,6261.218547559998,-1173.1917111599978,24573.167805600002 2022-05-23,18:22:47.000,143,9595875,525,0,1653330167,6261.232020179996,-1173.2199076799952,24573.13287000001 2022-05-23,18:22:48.000,143,9595841,445,0,1653330168,6261.198338629998,-1173.2128585499959,24573.13287000001 2022-05-23,18:22:49.000,143,9595823,-795,0,1653330169,6261.245492799993,-1173.2128585499959,24573.24466392 2022-05-23,18:22:50.000,143,9595927,605,0,1653330170,6261.265701729993,-1173.2128585499959,24573.160818480006 2022-05-23,18:22:51.000,143,9595849,605,0,1653330171,6261.205074939993,-1173.2269568100019,24573.139857120004 2022-05-23,18:22:52.000,143,9595831,-795,0,1653330172,6261.205074939993,-1173.2269568100019,24573.174792719998 2022-05-23,18:22:53.000,143,9595856,-795,0,1653330173,6261.164657079993,-1173.2481042,24573.069985920003 2022-05-23,18:22:54.000,143,9595744,1285,0,1653330174,6261.151184459995,-1173.2410550700006,24573.118895760002 2022-05-23,18:22:55.000,143,9595791,845,0,1653330175,6261.238756489998,-1173.2551533299993,24573.21671544 2022-05-23,18:22:56.000,143,9595844,-795,0,1653330176,6261.265701729993,-1173.2269568100019,24573.21671544 2022-05-23,18:22:57.000,143,9595870,-795,0,1653330177,6261.238756489998,-1173.2340059400012,24573.209728320006 2022-05-23,18:22:58.000,143,9595835,-74,0,1653330178,6261.1713933899955,-1173.2481042,24573.13287000001 2022-05-23,18:22:59.000,143,9595881,-795,0,1653330179,6261.198338629998,-1173.2481042,24573.104921519996 2022-05-23,18:23:00.000,143,9595861,-795,0,1653330180,6261.157920769998,-1173.2481042,24573.19575408 2022-05-23,18:23:01.000,143,9595869,765,0,1653330181,6261.164657079993,-1173.2551533299993,24573.139857120004 2022-05-23,18:23:02.000,143,9595860,-235,0,1653330182,6261.191602319996,-1173.2481042,24573.223702559997 2022-05-23,18:23:03.000,143,9595873,-795,0,1653330183,6261.1713933899955,-1173.2551533299993,24573.230689680007 2022-05-23,18:23:04.000,143,9595841,445,0,1653330184,6261.137711839998,-1173.2410550700006,24573.153831359996 2022-05-23,18:23:05.000,143,9595828,685,0,1653330185,6261.225283869993,-1173.269251589998,24573.25165104001 2022-05-23,18:23:06.000,143,9595888,-715,0,1653330186,6261.198338629998,-1173.2833498499967,24573.19575408 2022-05-23,18:23:07.000,143,9595854,-795,0,1653330187,6261.184866009993,-1173.2481042,24573.223702559997 2022-05-23,18:23:08.000,143,9595845,-795,0,1653330188,6261.036667189997,-1173.2551533299993,24573.014088960008 2022-05-23,18:23:09.000,143,9595781,-795,0,1653330189,6261.117502909998,-1173.2974481099955,24573.090947280005 2022-05-23,18:23:10.000,143,9595821,-795,0,1653330190,6261.178129699998,-1173.2763007199974,24573.19575408 2022-05-23,18:23:11.000,143,9595886,525,0,1653330191,6261.218547559998,-1173.269251589998,24573.258638160005 2022-05-23,18:23:12.000,143,9595822,-795,0,1653330192,6261.178129699998,-1173.269251589998,24573.24466392 2022-05-23,18:23:13.000,143,9595881,-795,0,1653330193,6261.137711839998,-1173.290398979996,24573.202741199995 2022-05-23,18:23:14.000,143,9595899,-795,0,1653330194,6261.191602319996,-1173.304497240002,24573.258638160005 2022-05-23,18:23:15.000,143,9595816,-795,0,1653330195,6261.144448149993,-1173.3185955000008,24573.223702559997 2022-05-23,18:23:16.000,143,9595778,685,0,1653330196,6261.130975529995,-1173.290398979996,24573.188766960004 2022-05-23,18:23:17.000,143,9595829,-795,0,1653330197,6261.097293979998,-1173.3326937599995,24573.160818480006 2022-05-23,18:23:18.000,143,9595848,-795,0,1653330198,6261.070348739995,-1173.3115463700015,24573.167805600002 2022-05-23,18:23:19.000,143,9595809,965,0,1653330199,6261.1713933899955,-1173.339742889999,24573.328509360006 2022-05-23,18:23:20.000,143,9595814,-795,0,1653330200,6261.137711839998,-1173.3538411499976,24573.307548000004 2022-05-23,18:23:21.000,143,9595792,485,0,1653330201,6261.151184459995,-1173.339742889999,24573.307548000004 2022-05-23,18:23:22.000,143,9595940,-434,0,1653330202,6261.124239219993,-1173.3538411499976,24573.26562528 2022-05-23,18:23:23.000,143,9595831,685,0,1653330203,6261.0231945699925,-1173.360890279997,24573.111908640007 2022-05-23,18:23:24.000,143,9595849,485,0,1653330204,6261.029930879995,-1173.360890279997,24573.104921519996 2022-05-23,18:23:25.000,143,9595755,-795,0,1653330205,6261.097293979998,-1173.360890279997,24573.230689680007 2022-05-23,18:23:26.000,143,9595841,805,0,1653330206,6261.097293979998,-1173.3538411499976,24573.223702559997 2022-05-23,18:23:27.000,143,9595854,-795,0,1653330207,6261.016458259997,-1173.396135930001,24573.0979344 2022-05-23,18:23:28.000,143,9595798,-795,0,1653330208,6261.029930879995,-1173.3820376700023,24573.19575408 2022-05-23,18:23:29.000,143,9595814,-795,0,1653330209,6261.130975529995,-1173.360890279997,24573.230689680007 2022-05-23,18:23:30.000,143,9595899,-795,0,1653330210,6261.097293979998,-1173.360890279997,24573.24466392 2022-05-23,18:23:31.000,143,9595824,-795,0,1653330211,6261.050139809995,-1173.3679394099963,24573.258638160005 2022-05-23,18:23:32.000,143,9595835,-795,0,1653330212,6261.036667189997,-1173.3890868000017,24573.25165104001 2022-05-23,18:23:33.000,143,9595889,-795,0,1653330213,6261.016458259997,-1173.4102341899998,24573.188766960004 2022-05-23,18:23:34.000,143,9595884,1085,0,1653330214,6261.002985639992,-1173.396135930001,24573.21671544 2022-05-23,18:23:35.000,143,9595839,525,0,1653330215,6261.083821359993,-1173.396135930001,24573.25165104001 2022-05-23,18:23:36.000,143,9595849,445,0,1653330216,6261.104030289993,-1173.3890868000017,24573.342483599998 2022-05-23,18:23:37.000,143,9595842,-795,0,1653330217,6261.090557669995,-1173.3749885399957,24573.335496480002 2022-05-23,18:23:38.000,143,9595868,-795,0,1653330218,6261.016458259997,-1173.396135930001,24573.24466392 2022-05-23,18:23:39.000,143,9595885,-795,0,1653330219,6261.016458259997,-1173.3890868000017,24573.237676800003 2022-05-23,18:23:40.000,143,9595779,-274,0,1653330220,6261.050139809995,-1173.4102341899998,24573.258638160005 2022-05-23,18:23:41.000,143,9595879,-795,0,1653330221,6261.0568761199975,-1173.4243324499985,24573.258638160005 2022-05-23,18:23:42.000,143,9595889,404,0,1653330222,6261.063612429993,-1173.4313815799978,24573.29357376 2022-05-23,18:23:43.000,143,9595846,-795,0,1653330223,6261.036667189997,-1173.452528969996,24573.26562528 2022-05-23,18:23:44.000,143,9595853,725,0,1653330224,6261.043403499993,-1173.452528969996,24573.25165104001 2022-05-23,18:23:45.000,143,9595844,-795,0,1653330225,6261.104030289993,-1173.452528969996,24573.349470720008 2022-05-23,18:23:46.000,143,9595866,685,0,1653330226,6261.110766599995,-1173.4454798399966,24573.335496480002 2022-05-23,18:23:47.000,143,9595829,45,0,1653330227,6261.063612429993,-1173.48777462,24573.307548000004 2022-05-23,18:23:48.000,143,9595839,805,0,1653330228,6261.009721949995,-1173.4807254900006,24573.24466392 2022-05-23,18:23:49.000,143,9595805,-795,0,1653330229,6261.016458259997,-1173.452528969996,24573.223702559997 2022-05-23,18:23:50.000,143,9595819,-795,0,1653330230,6261.097293979998,-1173.4948237499993,24573.349470720008 2022-05-23,18:23:51.000,143,9595772,-795,0,1653330231,6261.137711839998,-1173.4948237499993,24573.377419200006 2022-05-23,18:23:52.000,143,9595876,-795,0,1653330232,6261.110766599995,-1173.5159711399974,24573.405367680003 2022-05-23,18:23:53.000,143,9595860,-795,0,1653330233,6261.043403499993,-1173.5300693999961,24573.349470720008 2022-05-23,18:23:54.000,143,9595873,-795,0,1653330234,6261.090557669995,-1173.5159711399974,24573.349470720008 2022-05-23,18:23:55.000,143,9595834,-795,0,1653330235,6261.0568761199975,-1173.5300693999961,24573.31453512 2022-05-23,18:23:56.000,143,9595827,-795,0,1653330236,6261.029930879995,-1173.5230202699968,24573.391393439997 2022-05-23,18:23:57.000,143,9595877,-795,0,1653330237,6260.949095159995,-1173.5300693999961,24573.279599520007 2022-05-23,18:23:58.000,143,9595828,-795,0,1653330238,6260.935622539997,-1173.5441676600021,24573.279599520007 2022-05-23,18:23:59.000,143,9595823,-795,0,1653330239,6261.077085049998,-1173.5512167900015,24573.440303279996 2022-05-23,18:24:00.000,143,9595851,-795,0,1653330240,6261.077085049998,-1173.5441676600021,24573.447290400007 2022-05-23,18:24:01.000,143,9595855,1005,0,1653330241,6261.063612429993,-1173.5582659200008,24573.475238880004 2022-05-23,18:24:02.000,143,9595934,-795,0,1653330242,6261.0568761199975,-1173.5582659200008,24573.475238880004 2022-05-23,18:24:03.000,143,9595911,525,0,1653330243,6260.989513019995,-1173.5512167900015,24573.370432079995 2022-05-23,18:24:04.000,143,9595815,-795,0,1653330244,6260.982776709992,-1173.5653150500002,24573.4123548 2022-05-23,18:24:05.000,143,9595801,805,0,1653330245,6260.976040399997,-1173.579413309999,24573.4123548 2022-05-23,18:24:06.000,143,9595810,-795,0,1653330246,6260.915413609997,-1173.5935115699976,24573.335496480002 2022-05-23,18:24:07.000,143,9595856,645,0,1653330247,6260.949095159995,-1173.5864624399983,24573.38440632 2022-05-23,18:24:08.000,143,9595840,-795,0,1653330248,6260.996249329997,-1173.5441676600021,24573.503187360002 2022-05-23,18:24:09.000,143,9595912,5,0,1653330249,6260.888468369994,-1173.5512167900015,24573.342483599998 2022-05-23,18:24:10.000,143,9595875,-595,0,1653330250,6260.969304089995,-1173.5864624399983,24573.447290400007 2022-05-23,18:24:11.000,143,9595858,-795,0,1653330251,6260.935622539997,-1173.5935115699976,24573.46825176001 2022-05-23,18:24:12.000,143,9595802,-795,0,1653330252,6260.888468369994,-1173.5723641799996,24573.405367680003 2022-05-23,18:24:13.000,143,9595809,-35,0,1653330253,6260.821105269999,-1173.5864624399983,24573.321522239996 2022-05-23,18:24:14.000,143,9595831,765,0,1653330254,6260.827841579994,-1173.600560699997,24573.36344496 2022-05-23,18:24:15.000,143,9595861,-795,0,1653330255,6260.895204679997,-1173.600560699997,24573.454277520003 2022-05-23,18:24:16.000,143,9595814,-114,0,1653330256,6260.949095159995,-1173.5723641799996,24573.503187360002 2022-05-23,18:24:17.000,143,9595873,-795,0,1653330257,6260.922149919992,-1173.600560699997,24573.5520972 2022-05-23,18:24:18.000,143,9595880,565,0,1653330258,6260.908677299994,-1173.5864624399983,24573.482226 2022-05-23,18:24:19.000,143,9595828,-795,0,1653330259,6260.8143689599965,-1173.6076098299964,24573.405367680003 2022-05-23,18:24:20.000,143,9595882,-795,0,1653330260,6260.841314199999,-1173.5864624399983,24573.398380560007 2022-05-23,18:24:21.000,143,9595873,-795,0,1653330261,6260.854786819997,-1173.5935115699976,24573.489213119996 2022-05-23,18:24:22.000,143,9595872,485,0,1653330262,6260.881732059999,-1173.5864624399983,24573.517161600008 2022-05-23,18:24:23.000,143,9595831,325,0,1653330263,6260.861523129999,-1173.5864624399983,24573.475238880004 2022-05-23,18:24:24.000,143,9595878,-795,0,1653330264,6260.8143689599965,-1173.5935115699976,24573.46825176001 2022-05-23,18:24:25.000,143,9595807,-795,0,1653330265,6260.888468369994,-1173.5723641799996,24573.5520972 2022-05-23,18:24:26.000,143,9595850,-795,0,1653330266,6260.854786819997,-1173.5935115699976,24573.496200240006 2022-05-23,18:24:27.000,143,9595904,965,0,1653330267,6260.868259439994,-1173.579413309999,24573.496200240006 2022-05-23,18:24:28.000,143,9595841,525,0,1653330268,6260.787423719994,-1173.5935115699976,24573.377419200006 2022-05-23,18:24:29.000,143,9595792,-795,0,1653330269,6260.780687409999,-1173.6076098299964,24573.4123548 2022-05-23,18:24:30.000,143,9595799,-795,0,1653330270,6260.874995749997,-1173.5723641799996,24573.503187360002 2022-05-23,18:24:31.000,143,9595823,-795,0,1653330271,6260.895204679997,-1173.5864624399983,24573.46825176001 2022-05-23,18:24:32.000,143,9595887,-795,0,1653330272,6260.881732059999,-1173.5935115699976,24573.559084319997 2022-05-23,18:24:33.000,143,9595837,-515,0,1653330273,6260.848050509994,-1173.6287572200017,24573.46126464 2022-05-23,18:24:34.000,143,9595843,-795,0,1653330274,6260.881732059999,-1173.6146589599957,24573.53113584 2022-05-23,18:24:35.000,143,9595826,485,0,1653330275,6260.854786819997,-1173.621708089995,24573.482226 2022-05-23,18:24:36.000,143,9595823,-795,0,1653330276,6260.854786819997,-1173.6146589599957,24573.5520972 2022-05-23,18:24:37.000,143,9595871,-795,0,1653330277,6260.780687409999,-1173.6428554800004,24573.482226 2022-05-23,18:24:38.000,143,9595861,-795,0,1653330278,6260.8143689599965,-1173.6569537399992,24573.46825176001 2022-05-23,18:24:39.000,143,9595911,-795,0,1653330279,6260.9288862299945,-1173.6499046099998,24573.594019920005 2022-05-23,18:24:40.000,143,9595785,445,0,1653330280,6260.915413609997,-1173.6499046099998,24573.538122959995 2022-05-23,18:24:41.000,143,9595809,-515,0,1653330281,6260.942358849992,-1173.6781011299972,24573.58004568 2022-05-23,18:24:42.000,143,9595894,765,0,1653330282,6260.895204679997,-1173.6710519999979,24573.573058560003 2022-05-23,18:24:43.000,143,9595840,-795,0,1653330283,6260.794160029996,-1173.6640028699985,24573.454277520003 2022-05-23,18:24:44.000,143,9595883,-795,0,1653330284,6260.807632649994,-1173.6710519999979,24573.489213119996 2022-05-23,18:24:45.000,143,9595843,1285,0,1653330285,6260.854786819997,-1173.6710519999979,24573.496200240006 2022-05-23,18:24:46.000,143,9595797,924,0,1653330286,6260.888468369994,-1173.6569537399992,24573.60100704 2022-05-23,18:24:47.000,143,9595813,965,0,1653330287,6260.854786819997,-1173.6640028699985,24573.538122959995 2022-05-23,18:24:48.000,143,9595829,685,0,1653330288,6260.861523129999,-1173.692199389996,24573.489213119996 2022-05-23,18:24:49.000,143,9595867,845,0,1653330289,6260.895204679997,-1173.692199389996,24573.614981280007 2022-05-23,18:24:50.000,143,9595803,-795,0,1653330290,6260.901940989999,-1173.7133467800013,24573.60100704 2022-05-23,18:24:51.000,143,9595825,245,0,1653330291,6260.874995749997,-1173.7203959100007,24573.53113584 2022-05-23,18:24:52.000,143,9595937,-795,0,1653330292,6260.861523129999,-1173.7344941699994,24573.614981280007 2022-05-23,18:24:53.000,143,9595786,725,0,1653330293,6260.821105269999,-1173.7344941699994,24573.496200240006 2022-05-23,18:24:54.000,143,9595842,-315,0,1653330294,6260.821105269999,-1173.7415432999987,24573.503187360002 2022-05-23,18:24:55.000,143,9595876,-795,0,1653330295,6260.922149919992,-1173.7415432999987,24573.607994159996 2022-05-23,18:24:56.000,143,9595820,-795,0,1653330296,6260.895204679997,-1173.7344941699994,24573.63594264001 2022-05-23,18:24:57.000,143,9595766,-795,0,1653330297,6260.908677299994,-1173.748592429998,24573.621968400003 2022-05-23,18:24:58.000,143,9595811,-795,0,1653330298,6260.848050509994,-1173.748592429998,24573.517161600008 2022-05-23,18:24:59.000,143,9595830,685,0,1653330299,6260.827841579994,-1173.7626906899968,24573.510174479998 2022-05-23,18:25:00.000,143,9595783,-795,0,1653330300,6260.834577889997,-1173.7767889499955,24573.503187360002 2022-05-23,18:25:01.000,143,9595836,404,0,1653330301,6260.821105269999,-1173.7697398199962,24573.538122959995 2022-05-23,18:25:02.000,143,9595875,-274,0,1653330302,6260.848050509994,-1173.748592429998,24573.594019920005 2022-05-23,18:25:03.000,143,9595815,205,0,1653330303,6260.8143689599965,-1173.7697398199962,24573.503187360002 2022-05-23,18:25:04.000,143,9595840,-795,0,1653330304,6260.747005859994,-1173.7556415599975,24573.510174479998 2022-05-23,18:25:05.000,143,9595812,-795,0,1653330305,6260.821105269999,-1173.7767889499955,24573.663891120006 2022-05-23,18:25:06.000,143,9595889,-795,0,1653330306,6260.800896339999,-1173.7767889499955,24573.60100704 2022-05-23,18:25:07.000,143,9595834,845,0,1653330307,6260.767214789994,-1173.7626906899968,24573.60100704 2022-05-23,18:25:08.000,143,9595841,-795,0,1653330308,6260.753742169996,-1173.7556415599975,24573.607994159996 2022-05-23,18:25:09.000,143,9595849,-795,0,1653330309,6260.672906449996,-1173.7203959100007,24573.496200240006 2022-05-23,18:25:10.000,143,9595808,1245,0,1653330310,6260.619015969998,-1173.6992485199953,24573.454277520003 2022-05-23,18:25:11.000,143,9595849,-795,0,1653330311,6260.807632649994,-1173.6851502599966,24573.62895552 2022-05-23,18:25:12.000,143,9595788,885,0,1653330312,6260.760478479999,-1173.6851502599966,24573.684852480008 2022-05-23,18:25:13.000,143,9595897,285,0,1653330313,6260.780687409999,-1173.6710519999979,24573.63594264001 2022-05-23,18:25:14.000,143,9595830,-795,0,1653330314,6260.726796929994,-1173.6710519999979,24573.60100704 2022-05-23,18:25:15.000,143,9595829,645,0,1653330315,6260.645961209993,-1173.6781011299972,24573.517161600008 2022-05-23,18:25:16.000,143,9595810,1365,0,1653330316,6260.659433829998,-1173.692199389996,24573.53113584 2022-05-23,18:25:17.000,143,9595856,124,0,1653330317,6260.592070729996,-1173.6781011299972,24573.43331616 2022-05-23,18:25:18.000,143,9595887,805,0,1653330318,6260.6661701399935,-1173.6569537399992,24573.538122959995 2022-05-23,18:25:19.000,143,9595921,-795,0,1653330319,6260.773951099996,-1173.6640028699985,24573.64991688 2022-05-23,18:25:20.000,143,9595818,-795,0,1653330320,6260.773951099996,-1173.6640028699985,24573.677865359998 2022-05-23,18:25:21.000,143,9595798,-795,0,1653330321,6260.787423719994,-1173.6499046099998,24573.663891120006 2022-05-23,18:25:22.000,143,9595846,205,0,1653330322,6260.747005859994,-1173.6499046099998,24573.621968400003 2022-05-23,18:25:23.000,143,9595848,-795,0,1653330323,6260.639224899998,-1173.6781011299972,24573.510174479998 2022-05-23,18:25:24.000,143,9595914,965,0,1653330324,6260.679642759998,-1173.6640028699985,24573.573058560003 2022-05-23,18:25:25.000,143,9595823,-795,0,1653330325,6260.713324309996,-1173.6569537399992,24573.63594264001 2022-05-23,18:25:26.000,143,9595858,-795,0,1653330326,6260.6998516899985,-1173.635806350001,24573.63594264001 2022-05-23,18:25:27.000,143,9595877,525,0,1653330327,6260.747005859994,-1173.6499046099998,24573.607994159996 2022-05-23,18:25:28.000,143,9595825,1445,0,1653330328,6260.706587999994,-1173.6499046099998,24573.621968400003 2022-05-23,18:25:29.000,143,9595847,-795,0,1653330329,6260.773951099996,-1173.635806350001,24573.712800960006 2022-05-23,18:25:30.000,143,9595919,-74,0,1653330330,6260.740269549999,-1173.6640028699985,24573.69882672 2022-05-23,18:25:31.000,143,9595918,-475,0,1653330331,6260.726796929994,-1173.635806350001,24573.62895552 2022-05-23,18:25:32.000,143,9595862,-795,0,1653330332,6260.6998516899985,-1173.6499046099998,24573.64991688 2022-05-23,18:25:33.000,143,9595817,645,0,1653330333,6260.619015969998,-1173.635806350001,24573.559084319997 2022-05-23,18:25:34.000,143,9595863,-795,0,1653330334,6260.639224899998,-1173.6499046099998,24573.594019920005 2022-05-23,18:25:35.000,143,9595783,-795,0,1653330335,6260.747005859994,-1173.6287572200017,24573.733762320007 2022-05-23,18:25:36.000,143,9595837,-515,0,1653330336,6260.706587999994,-1173.6287572200017,24573.761710800005 2022-05-23,18:25:37.000,143,9595826,-274,0,1653330337,6260.720060619999,-1173.6287572200017,24573.740749440003 2022-05-23,18:25:38.000,143,9595851,565,0,1653330338,6260.632488589996,-1173.6287572200017,24573.614981280007 2022-05-23,18:25:39.000,143,9595876,-795,0,1653330339,6260.639224899998,-1173.635806350001,24573.670878240002 2022-05-23,18:25:40.000,143,9595840,645,0,1653330340,6260.585334419993,-1173.635806350001,24573.614981280007 2022-05-23,18:25:41.000,143,9595931,-795,0,1653330341,6260.6661701399935,-1173.6076098299964,24573.691839600004 2022-05-23,18:25:42.000,143,9595849,-795,0,1653330342,6260.652697519996,-1173.6076098299964,24573.733762320007 2022-05-23,18:25:43.000,143,9595856,-795,0,1653330343,6260.619015969998,-1173.6076098299964,24573.663891120006 2022-05-23,18:25:44.000,143,9595908,-675,0,1653330344,6260.5718617999955,-1173.621708089995,24573.663891120006 2022-05-23,18:25:45.000,143,9595828,365,0,1653330345,6260.679642759998,-1173.6076098299964,24573.782672160007 2022-05-23,18:25:46.000,143,9595853,-795,0,1653330346,6260.652697519996,-1173.5864624399983,24573.740749440003 2022-05-23,18:25:47.000,143,9595847,-795,0,1653330347,6260.538180249998,-1173.5935115699976,24573.594019920005 2022-05-23,18:25:48.000,143,9595945,-795,0,1653330348,6260.565125489993,-1173.579413309999,24573.705813839995 2022-05-23,18:25:49.000,143,9595864,-795,0,1653330349,6260.612279659996,-1173.579413309999,24573.740749440003 2022-05-23,18:25:50.000,143,9595922,-795,0,1653330350,6260.639224899998,-1173.5441676600021,24573.76869792 2022-05-23,18:25:51.000,143,9595887,-795,0,1653330351,6260.652697519996,-1173.5441676600021,24573.7966464 2022-05-23,18:25:52.000,143,9595775,-795,0,1653330352,6260.632488589996,-1173.5441676600021,24573.810620640004 2022-05-23,18:25:53.000,143,9595895,605,0,1653330353,6260.619015969998,-1173.5159711399974,24573.740749440003 2022-05-23,18:25:54.000,143,9595903,-795,0,1653330354,6260.659433829998,-1173.5441676600021,24573.81760776 2022-05-23,18:25:55.000,143,9595879,-795,0,1653330355,6260.625752279993,-1173.5441676600021,24573.74773656 2022-05-23,18:25:56.000,143,9595873,765,0,1653330356,6260.645961209993,-1173.5582659200008,24573.7966464 2022-05-23,18:25:57.000,143,9595834,-315,0,1653330357,6260.551652869995,-1173.5512167900015,24573.712800960006 2022-05-23,18:25:58.000,143,9595855,-795,0,1653330358,6260.585334419993,-1173.5512167900015,24573.775685039996 2022-05-23,18:25:59.000,143,9595901,-795,0,1653330359,6260.679642759998,-1173.5653150500002,24573.859530480004 2022-05-23,18:26:00.000,143,9595922,-795,0,1653330360,6260.6998516899985,-1173.5582659200008,24573.831582000006 2022-05-23,18:26:01.000,143,9595816,-795,0,1653330361,6260.672906449996,-1173.5653150500002,24573.831582000006 2022-05-23,18:26:02.000,143,9595911,-795,0,1653330362,6260.645961209993,-1173.5441676600021,24573.845556239998 2022-05-23,18:26:03.000,143,9595817,-795,0,1653330363,6260.645961209993,-1173.5935115699976,24573.775685039996 2022-05-23,18:26:04.000,143,9595804,-795,0,1653330364,6260.565125489993,-1173.5864624399983,24573.74773656 2022-05-23,18:26:05.000,143,9595863,685,0,1653330365,6260.565125489993,-1173.600560699997,24573.733762320007 2022-05-23,18:26:06.000,143,9595797,165,0,1653330366,6260.693115379996,-1173.600560699997,24573.831582000006 2022-05-23,18:26:07.000,143,9595864,-795,0,1653330367,6260.686379069994,-1173.5935115699976,24573.943375919996 2022-05-23,18:26:08.000,143,9595822,-795,0,1653330368,6260.686379069994,-1173.579413309999,24573.908440320003 2022-05-23,18:26:09.000,143,9595811,-795,0,1653330369,6260.639224899998,-1173.6287572200017,24573.852543360008 2022-05-23,18:26:10.000,143,9595832,404,0,1653330370,6260.686379069994,-1173.6287572200017,24573.859530480004 2022-05-23,18:26:11.000,143,9595840,-434,0,1653330371,6260.558389179998,-1173.621708089995,24573.80363352001 2022-05-23,18:26:12.000,143,9595828,765,0,1653330372,6260.6661701399935,-1173.6146589599957,24573.852543360008 2022-05-23,18:26:13.000,143,9595926,-795,0,1653330373,6260.592070729996,-1173.635806350001,24573.7966464 2022-05-23,18:26:14.000,143,9595879,-795,0,1653330374,6260.592070729996,-1173.6499046099998,24573.81760776 2022-05-23,18:26:15.000,143,9595833,-795,0,1653330375,6260.659433829998,-1173.6146589599957,24573.950363040007 2022-05-23,18:26:16.000,143,9595876,-795,0,1653330376,6260.672906449996,-1173.6076098299964,24573.992285759996 2022-05-23,18:26:17.000,143,9595876,-795,0,1653330377,6260.6661701399935,-1173.6076098299964,24573.992285759996 2022-05-23,18:26:18.000,143,9595869,-795,0,1653330378,6260.612279659996,-1173.6287572200017,24573.859530480004 2022-05-23,18:26:19.000,143,9595932,725,0,1653330379,6260.612279659996,-1173.6287572200017,24573.873504719995 2022-05-23,18:26:20.000,143,9595814,-795,0,1653330380,6260.605543349993,-1173.6146589599957,24573.894466079997 2022-05-23,18:26:21.000,143,9595891,805,0,1653330381,6260.605543349993,-1173.6146589599957,24573.929401680005 2022-05-23,18:26:22.000,143,9595820,1205,0,1653330382,6260.652697519996,-1173.621708089995,24573.98529864 2022-05-23,18:26:23.000,143,9595872,-795,0,1653330383,6260.592070729996,-1173.6146589599957,24573.929401680005 2022-05-23,18:26:24.000,143,9595829,-795,0,1653330384,6260.578598109998,-1173.6146589599957,24573.8665176 2022-05-23,18:26:25.000,143,9595814,845,0,1653330385,6260.639224899998,-1173.5935115699976,24573.992285759996 2022-05-23,18:26:26.000,143,9595832,-795,0,1653330386,6260.632488589996,-1173.6146589599957,24573.96433728 2022-05-23,18:26:27.000,143,9595822,-795,0,1653330387,6260.625752279993,-1173.621708089995,24573.92241456001 2022-05-23,18:26:28.000,143,9595887,-795,0,1653330388,6260.531443939995,-1173.6076098299964,24573.859530480004 2022-05-23,18:26:29.000,143,9595813,-795,0,1653330389,6260.565125489993,-1173.600560699997,24573.873504719995 2022-05-23,18:26:30.000,143,9595860,404,0,1653330390,6260.632488589996,-1173.5935115699976,24573.957350160003 2022-05-23,18:26:31.000,143,9595865,525,0,1653330391,6260.645961209993,-1173.600560699997,24574.05516984 2022-05-23,18:26:32.000,143,9595848,1125,0,1653330392,6260.619015969998,-1173.5935115699976,24573.999272880006 2022-05-23,18:26:33.000,143,9595851,-795,0,1653330393,6260.619015969998,-1173.5864624399983,24573.96433728 2022-05-23,18:26:34.000,143,9595854,645,0,1653330394,6260.639224899998,-1173.5864624399983,24574.006260000002 2022-05-23,18:26:35.000,143,9595824,805,0,1653330395,6260.625752279993,-1173.579413309999,24573.957350160003 2022-05-23,18:26:36.000,143,9595841,-795,0,1653330396,6260.625752279993,-1173.5864624399983,24573.929401680005 2022-05-23,18:26:37.000,143,9595818,-795,0,1653330397,6260.592070729996,-1173.579413309999,24573.859530480004 2022-05-23,18:26:38.000,143,9595825,-795,0,1653330398,6260.585334419993,-1173.5935115699976,24573.957350160003 2022-05-23,18:26:39.000,143,9595837,-795,0,1653330399,6260.693115379996,-1173.5582659200008,24574.013247119998 2022-05-23,18:26:40.000,143,9595777,-195,0,1653330400,6260.686379069994,-1173.5582659200008,24574.041195599995 2022-05-23,18:26:41.000,143,9595813,-114,0,1653330401,6260.6998516899985,-1173.5371185299955,24574.069144080007 2022-05-23,18:26:42.000,143,9595828,-795,0,1653330402,6260.693115379996,-1173.5512167900015,24574.041195599995 2022-05-23,18:26:43.000,143,9595847,-795,0,1653330403,6260.585334419993,-1173.5582659200008,24573.950363040007 2022-05-23,18:26:44.000,143,9595843,-795,0,1653330404,6260.645961209993,-1173.5300693999961,24573.929401680005 2022-05-23,18:26:45.000,143,9595847,-795,0,1653330405,6260.693115379996,-1173.5300693999961,24574.03420848 2022-05-23,18:26:46.000,143,9595830,725,0,1653330406,6260.720060619999,-1173.508922009998,24574.020234240008 2022-05-23,18:26:47.000,143,9595849,285,0,1653330407,6260.713324309996,-1173.5018728799987,24574.020234240008 2022-05-23,18:26:48.000,143,9595866,-795,0,1653330408,6260.693115379996,-1173.5018728799987,24573.978311520004 2022-05-23,18:26:49.000,143,9595855,365,0,1653330409,6260.787423719994,-1173.508922009998,24574.118053920007 2022-05-23,18:26:50.000,143,9595873,-795,0,1653330410,6260.767214789994,-1173.4948237499993,24574.125041040003 2022-05-23,18:26:51.000,143,9595854,85,0,1653330411,6260.726796929994,-1173.4948237499993,24574.076131200003 2022-05-23,18:26:52.000,143,9595822,-795,0,1653330412,6260.747005859994,-1173.4595780999953,24574.069144080007 2022-05-23,18:26:53.000,143,9595851,-795,0,1653330413,6260.706587999994,-1173.466627230002,24573.92241456001 2022-05-23,18:26:54.000,143,9595832,-195,0,1653330414,6260.713324309996,-1173.48777462,24574.006260000002 2022-05-23,18:26:55.000,143,9595836,-155,0,1653330415,6260.800896339999,-1173.4595780999953,24574.13901528001 2022-05-23,18:26:56.000,143,9595840,525,0,1653330416,6260.773951099996,-1173.4736763600013,24574.125041040003 2022-05-23,18:26:57.000,143,9595844,685,0,1653330417,6260.821105269999,-1173.4595780999953,24574.097092560005 2022-05-23,18:26:58.000,143,9595930,-35,0,1653330418,6260.8143689599965,-1173.4736763600013,24574.111066799996 2022-05-23,18:26:59.000,143,9595813,685,0,1653330419,6260.800896339999,-1173.4454798399966,24574.076131200003 2022-05-23,18:27:00.000,143,9595916,-795,0,1653330420,6260.8143689599965,-1173.4313815799978,24574.10407968 2022-05-23,18:27:01.000,143,9595875,-795,0,1653330421,6260.807632649994,-1173.4384307099972,24574.125041040003 2022-05-23,18:27:02.000,143,9595914,485,0,1653330422,6260.767214789994,-1173.4454798399966,24574.027221360004 2022-05-23,18:27:03.000,143,9595820,-795,0,1653330423,6260.800896339999,-1173.4243324499985,24574.076131200003 2022-05-23,18:27:04.000,143,9595773,-795,0,1653330424,6260.881732059999,-1173.4102341899998,24574.13901528001 2022-05-23,18:27:05.000,143,9595787,-795,0,1653330425,6260.881732059999,-1173.4454798399966,24574.159976639996 2022-05-23,18:27:06.000,143,9595902,-35,0,1653330426,6260.848050509994,-1173.4102341899998,24574.08311832 2022-05-23,18:27:07.000,143,9595863,-515,0,1653330427,6260.834577889997,-1173.4031850600004,24574.15298952 2022-05-23,18:27:08.000,143,9595857,-795,0,1653330428,6260.874995749997,-1173.396135930001,24574.118053920007 2022-05-23,18:27:09.000,143,9595826,-795,0,1653330429,6260.922149919992,-1173.4031850600004,24574.159976639996 2022-05-23,18:27:10.000,143,9595862,-795,0,1653330430,6260.854786819997,-1173.4313815799978,24574.125041040003 2022-05-23,18:27:11.000,143,9595846,-795,0,1653330431,6260.962567779992,-1173.3749885399957,24574.215873600006 2022-05-23,18:27:12.000,143,9595864,645,0,1653330432,6260.874995749997,-1173.3820376700023,24574.10407968 2022-05-23,18:27:13.000,143,9595810,-795,0,1653330433,6260.848050509994,-1173.396135930001,24574.08311832 2022-05-23,18:27:14.000,143,9595855,565,0,1653330434,6260.9288862299945,-1173.3749885399957,24574.194912240004 2022-05-23,18:27:15.000,143,9595827,605,0,1653330435,6260.922149919992,-1173.396135930001,24574.15298952 2022-05-23,18:27:16.000,143,9595890,-515,0,1653330436,6260.908677299994,-1173.4031850600004,24574.166963760006 2022-05-23,18:27:17.000,143,9595837,-795,0,1653330437,6260.895204679997,-1173.3820376700023,24574.048182720006 2022-05-23,18:27:18.000,143,9595874,-795,0,1653330438,6260.922149919992,-1173.4102341899998,24574.13202816 2022-05-23,18:27:19.000,143,9595860,-795,0,1653330439,6260.942358849992,-1173.4031850600004,24574.194912240004 2022-05-23,18:27:20.000,143,9595851,-795,0,1653330440,6260.989513019995,-1173.4031850600004,24574.292731920003 2022-05-23,18:27:21.000,143,9595903,-795,0,1653330441,6260.989513019995,-1173.4102341899998,24574.264783440005 2022-05-23,18:27:22.000,143,9595912,-795,0,1653330442,6261.002985639992,-1173.4102341899998,24574.215873600006 2022-05-23,18:27:23.000,143,9595853,-35,0,1653330443,6260.895204679997,-1173.4454798399966,24574.10407968 2022-05-23,18:27:24.000,143,9595871,-35,0,1653330444,6260.922149919992,-1173.4172833199991,24574.159976639996 2022-05-23,18:27:25.000,143,9595836,765,0,1653330445,6261.002985639992,-1173.4243324499985,24574.229847839997 2022-05-23,18:27:26.000,143,9595852,-795,0,1653330446,6261.002985639992,-1173.4172833199991,24574.22286072 2022-05-23,18:27:27.000,143,9595886,-795,0,1653330447,6260.989513019995,-1173.4243324499985,24574.208886479995 2022-05-23,18:27:28.000,143,9595871,-795,0,1653330448,6260.969304089995,-1173.4384307099972,24574.215873600006 2022-05-23,18:27:29.000,143,9595862,685,0,1653330449,6261.0568761199975,-1173.4384307099972,24574.243822080003 2022-05-23,18:27:30.000,143,9595907,525,0,1653330450,6261.036667189997,-1173.4384307099972,24574.29971904 2022-05-23,18:27:31.000,143,9595857,-795,0,1653330451,6260.989513019995,-1173.4595780999953,24574.243822080003 2022-05-23,18:27:32.000,143,9595855,1285,0,1653330452,6261.029930879995,-1173.4595780999953,24574.285744800007 2022-05-23,18:27:33.000,143,9595861,-795,0,1653330453,6260.949095159995,-1173.4807254900006,24574.166963760006 2022-05-23,18:27:34.000,143,9595802,765,0,1653330454,6261.002985639992,-1173.4736763600013,24574.194912240004 2022-05-23,18:27:35.000,143,9595864,-795,0,1653330455,6261.077085049998,-1173.4807254900006,24574.313693280004 2022-05-23,18:27:36.000,143,9595867,-795,0,1653330456,6261.090557669995,-1173.508922009998,24574.362603120004 2022-05-23,18:27:37.000,143,9595887,-795,0,1653330457,6261.097293979998,-1173.5159711399974,24574.334654640006 2022-05-23,18:27:38.000,143,9595896,325,0,1653330458,6261.063612429993,-1173.5018728799987,24574.243822080003 2022-05-23,18:27:39.000,143,9595884,-795,0,1653330459,6261.050139809995,-1173.5018728799987,24574.3206804 2022-05-23,18:27:40.000,143,9595880,645,0,1653330460,6261.083821359993,-1173.5018728799987,24574.313693280004 2022-05-23,18:27:41.000,143,9595834,965,0,1653330461,6261.077085049998,-1173.5159711399974,24574.341641760002 2022-05-23,18:27:42.000,143,9595832,-675,0,1653330462,6261.130975529995,-1173.5300693999961,24574.36959024 2022-05-23,18:27:43.000,143,9595814,-795,0,1653330463,6261.117502909998,-1173.5582659200008,24574.376577359995 2022-05-23,18:27:44.000,143,9595813,-795,0,1653330464,6261.036667189997,-1173.5512167900015,24574.292731920003 2022-05-23,18:27:45.000,143,9595848,805,0,1653330465,6261.124239219993,-1173.5300693999961,24574.41850008 2022-05-23,18:27:46.000,143,9595947,-795,0,1653330466,6261.144448149993,-1173.5512167900015,24574.42548720001 2022-05-23,18:27:47.000,143,9595850,-795,0,1653330467,6261.117502909998,-1173.5582659200008,24574.42548720001 2022-05-23,18:27:48.000,143,9595850,-795,0,1653330468,6261.124239219993,-1173.5371185299955,24574.42548720001 2022-05-23,18:27:49.000,143,9595798,-315,0,1653330469,6261.0568761199975,-1173.5512167900015,24574.341641760002 2022-05-23,18:27:50.000,143,9595804,1285,0,1653330470,6261.151184459995,-1173.5935115699976,24574.41850008 2022-05-23,18:27:51.000,143,9595836,-795,0,1653330471,6261.157920769998,-1173.5582659200008,24574.453435680007 2022-05-23,18:27:52.000,143,9595890,-795,0,1653330472,6261.1713933899955,-1173.5582659200008,24574.43946144 2022-05-23,18:27:53.000,143,9595831,-235,0,1653330473,6261.117502909998,-1173.579413309999,24574.404525840007 2022-05-23,18:27:54.000,143,9595946,445,0,1653330474,6261.144448149993,-1173.5935115699976,24574.453435680007 2022-05-23,18:27:55.000,143,9595815,365,0,1653330475,6261.151184459995,-1173.5864624399983,24574.43946144 2022-05-23,18:27:56.000,143,9595836,-795,0,1653330476,6261.124239219993,-1173.5653150500002,24574.453435680007 2022-05-23,18:27:57.000,143,9595880,-795,0,1653330477,6261.083821359993,-1173.5864624399983,24574.3206804 2022-05-23,18:27:58.000,143,9595818,-395,0,1653330478,6261.077085049998,-1173.5653150500002,24574.362603120004 2022-05-23,18:27:59.000,143,9595859,1165,0,1653330479,6261.144448149993,-1173.600560699997,24574.509332640002 2022-05-23,18:28:00.000,143,9595838,-795,0,1653330480,6261.211811249996,-1173.579413309999,24574.509332640002 2022-05-23,18:28:01.000,143,9595836,-795,0,1653330481,6261.050139809995,-1173.579413309999,24574.30670616001 2022-05-23,18:28:02.000,143,9595826,1245,0,1653330482,6261.178129699998,-1173.579413309999,24574.453435680007 2022-05-23,18:28:03.000,143,9595896,845,0,1653330483,6261.157920769998,-1173.5935115699976,24574.411512960003 2022-05-23,18:28:04.000,143,9595864,445,0,1653330484,6261.151184459995,-1173.5653150500002,24574.397538719997 2022-05-23,18:28:05.000,143,9595866,-195,0,1653330485,6261.117502909998,-1173.5653150500002,24574.327667519996 2022-05-23,18:28:06.000,143,9595844,365,0,1653330486,6261.144448149993,-1173.579413309999,24574.3905516 2022-05-23,18:28:07.000,143,9595858,485,0,1653330487,6261.245492799993,-1173.5864624399983,24574.523306880008 2022-05-23,18:28:08.000,143,9595859,-795,0,1653330488,6261.245492799993,-1173.5864624399983,24574.495358399996 2022-05-23,18:28:09.000,143,9595837,-795,0,1653330489,6261.265701729993,-1173.579413309999,24574.495358399996 2022-05-23,18:28:10.000,143,9595916,-795,0,1653330490,6261.164657079993,-1173.5864624399983,24574.376577359995 2022-05-23,18:28:11.000,143,9595859,-235,0,1653330491,6261.205074939993,-1173.5582659200008,24574.411512960003 2022-05-23,18:28:12.000,143,9595804,85,0,1653330492,6261.225283869993,-1173.579413309999,24574.47439704001 2022-05-23,18:28:13.000,143,9595875,-795,0,1653330493,6261.077085049998,-1173.5512167900015,24574.30670616001 2022-05-23,18:28:14.000,143,9595835,-195,0,1653330494,6261.178129699998,-1173.5441676600021,24574.460422800003 2022-05-23,18:28:15.000,143,9595830,-795,0,1653330495,6261.225283869993,-1173.5653150500002,24574.341641760002 2022-05-23,18:28:16.000,143,9595846,-795,0,1653330496,6261.104030289993,-1173.579413309999,24574.15298952 2022-05-23,18:28:17.000,143,9595876,-795,0,1653330497,6261.326328519994,-1173.5582659200008,24574.48837128 2022-05-23,18:28:18.000,143,9595944,-354,0,1653330498,6261.3195922099985,-1173.5512167900015,24574.432474320005 2022-05-23,18:28:19.000,143,9595851,165,0,1653330499,6261.292646969996,-1173.5653150500002,24574.446448559996 2022-05-23,18:28:20.000,143,9595831,-155,0,1653330500,6261.238756489998,-1173.5653150500002,24574.341641760002 2022-05-23,18:28:21.000,143,9595819,765,0,1653330501,6261.292646969996,-1173.5441676600021,24574.446448559996 2022-05-23,18:28:22.000,143,9595794,-35,0,1653330502,6261.346537449994,-1173.5653150500002,24574.41850008 2022-05-23,18:28:23.000,143,9595843,-795,0,1653330503,6261.360010069999,-1173.5371185299955,24574.453435680007 2022-05-23,18:28:24.000,143,9595837,-795,0,1653330504,6261.326328519994,-1173.5512167900015,24574.43946144 2022-05-23,18:28:25.000,143,9595884,-795,0,1653330505,6261.407164239994,-1173.5723641799996,24574.481384160004 2022-05-23,18:28:26.000,143,9595788,285,0,1653330506,6261.360010069999,-1173.5230202699968,24574.42548720001 2022-05-23,18:28:27.000,143,9595883,725,0,1653330507,6261.339801139999,-1173.5441676600021,24574.383564480006 2022-05-23,18:28:28.000,143,9595838,-795,0,1653330508,6261.299383279998,-1173.5441676600021,24574.29971904 2022-05-23,18:28:29.000,143,9595817,-795,0,1653330509,6261.306119589994,-1173.5512167900015,24574.341641760002 2022-05-23,18:28:30.000,143,9595890,-795,0,1653330510,6261.427373169994,-1173.5230202699968,24574.43946144 2022-05-23,18:28:31.000,143,9595863,-795,0,1653330511,6261.454318409997,-1173.5371185299955,24574.43946144 2022-05-23,18:28:32.000,143,9595856,285,0,1653330512,6261.481263649999,-1173.5300693999961,24574.453435680007 2022-05-23,18:28:33.000,143,9595877,-795,0,1653330513,6261.427373169994,-1173.5371185299955,24574.383564480006 2022-05-23,18:28:34.000,143,9595821,-795,0,1653330514,6261.467791029994,-1173.5300693999961,24574.453435680007 2022-05-23,18:28:35.000,143,9595851,-795,0,1653330515,6261.447582099994,-1173.5371185299955,24574.41850008 2022-05-23,18:28:36.000,143,9595904,-795,0,1653330516,6261.461054719999,-1173.5230202699968,24574.383564480006 2022-05-23,18:28:37.000,143,9595894,765,0,1653330517,6261.400427929999,-1173.5371185299955,24574.313693280004 2022-05-23,18:28:38.000,143,9595749,-795,0,1653330518,6261.427373169994,-1173.5371185299955,24574.383564480006 2022-05-23,18:28:39.000,143,9595844,-475,0,1653330519,6261.508208889994,-1173.5300693999961,24574.495358399996 2022-05-23,18:28:40.000,143,9595843,-795,0,1653330520,6261.541890439992,-1173.5159711399974,24574.47439704001 2022-05-23,18:28:41.000,143,9595879,525,0,1653330521,6261.541890439992,-1173.5300693999961,24574.48837128 2022-05-23,18:28:42.000,143,9595896,-595,0,1653330522,6261.535154129997,-1173.5300693999961,24574.47439704001 2022-05-23,18:28:43.000,143,9595854,645,0,1653330523,6261.474527339997,-1173.5441676600021,24574.36959024 2022-05-23,18:28:44.000,143,9595935,-795,0,1653330524,6261.481263649999,-1173.5512167900015,24574.376577359995 2022-05-23,18:28:45.000,143,9595855,845,0,1653330525,6261.514945199997,-1173.5441676600021,24574.43946144 2022-05-23,18:28:46.000,143,9595861,765,0,1653330526,6261.562099369992,-1173.508922009998,24574.495358399996 2022-05-23,18:28:47.000,143,9595872,445,0,1653330527,6261.548626749995,-1173.5230202699968,24574.41850008 2022-05-23,18:28:48.000,143,9595827,1125,0,1653330528,6261.541890439992,-1173.5300693999961,24574.383564480006 2022-05-23,18:28:49.000,143,9595858,325,0,1653330529,6261.582308299992,-1173.5159711399974,24574.481384160004 2022-05-23,18:28:50.000,143,9595897,-795,0,1653330530,6261.615989849997,-1173.5441676600021,24574.46740992 2022-05-23,18:28:51.000,143,9595793,1005,0,1653330531,6261.548626749995,-1173.5512167900015,24574.411512960003 2022-05-23,18:28:52.000,143,9595849,525,0,1653330532,6261.562099369992,-1173.5371185299955,24574.411512960003 2022-05-23,18:28:53.000,143,9595921,-795,0,1653330533,6261.521681509992,-1173.5441676600021,24574.3206804 2022-05-23,18:28:54.000,143,9595884,-515,0,1653330534,6261.5284178199945,-1173.508922009998,24574.36959024 2022-05-23,18:28:55.000,143,9595888,-235,0,1653330535,6261.649671399995,-1173.5159711399974,24574.460422800003 2022-05-23,18:28:56.000,143,9595927,-795,0,1653330536,6261.6429350899925,-1173.5441676600021,24574.48837128 2022-05-23,18:28:57.000,143,9595818,45,0,1653330537,6261.669880329995,-1173.5230202699968,24574.523306880008 2022-05-23,18:28:58.000,143,9595890,965,0,1653330538,6261.582308299992,-1173.5441676600021,24574.362603120004 2022-05-23,18:28:59.000,143,9595849,485,0,1653330539,6261.615989849997,-1173.5371185299955,24574.41850008 2022-05-23,18:29:00.000,143,9595824,-795,0,1653330540,6261.589044609995,-1173.508922009998,24574.432474320005 2022-05-23,18:29:01.000,143,9595884,1045,0,1653330541,6261.595780919997,-1173.5300693999961,24574.43946144 2022-05-23,18:29:02.000,143,9595867,-795,0,1653330542,6261.629462469995,-1173.5300693999961,24574.509332640002 2022-05-23,18:29:03.000,143,9595865,-795,0,1653330543,6261.602517229992,-1173.5159711399974,24574.460422800003 2022-05-23,18:29:04.000,143,9595795,-795,0,1653330544,6261.602517229992,-1173.5371185299955,24574.43946144 2022-05-23,18:29:05.000,143,9595829,-795,0,1653330545,6261.669880329995,-1173.508922009998,24574.55824248 2022-05-23,18:29:06.000,143,9595820,525,0,1653330546,6261.6429350899925,-1173.5230202699968,24574.509332640002 2022-05-23,18:29:07.000,143,9595859,-795,0,1653330547,6261.636198779997,-1173.5159711399974,24574.481384160004 2022-05-23,18:29:08.000,143,9595844,-35,0,1653330548,6261.562099369992,-1173.5371185299955,24574.397538719997 2022-05-23,18:29:09.000,143,9595819,-434,0,1653330549,6261.562099369992,-1173.5230202699968,24574.36959024 2022-05-23,18:29:10.000,143,9595859,965,0,1653330550,6261.649671399995,-1173.5018728799987,24574.509332640002 2022-05-23,18:29:11.000,143,9595862,-354,0,1653330551,6261.656407709997,-1173.5300693999961,24574.544268239995 2022-05-23,18:29:12.000,143,9595870,445,0,1653330552,6261.609253539995,-1173.5371185299955,24574.551255360006 2022-05-23,18:29:13.000,143,9595844,-795,0,1653330553,6261.562099369992,-1173.5371185299955,24574.42548720001 2022-05-23,18:29:14.000,143,9595948,-795,0,1653330554,6261.535154129997,-1173.466627230002,24574.43946144 2022-05-23,18:29:15.000,143,9595917,-795,0,1653330555,6261.521681509992,-1173.508922009998,24574.397538719997 2022-05-23,18:29:16.000,143,9595867,-795,0,1653330556,6261.589044609995,-1173.5159711399974,24574.509332640002 2022-05-23,18:29:17.000,143,9595891,645,0,1653330557,6261.541890439992,-1173.5230202699968,24574.41850008 2022-05-23,18:29:18.000,143,9595811,-795,0,1653330558,6261.555363059997,-1173.5300693999961,24574.42548720001 2022-05-23,18:29:19.000,143,9595839,-795,0,1653330559,6261.636198779997,-1173.5159711399974,24574.530294000004 2022-05-23,18:29:20.000,143,9595876,1045,0,1653330560,6261.649671399995,-1173.4807254900006,24574.544268239995 2022-05-23,18:29:21.000,143,9595863,-715,0,1653330561,6261.636198779997,-1173.4807254900006,24574.55824248 2022-05-23,18:29:22.000,143,9595932,-395,0,1653330562,6261.615989849997,-1173.5159711399974,24574.530294000004 2022-05-23,18:29:23.000,143,9595921,965,0,1653330563,6261.535154129997,-1173.5371185299955,24574.397538719997 2022-05-23,18:29:24.000,143,9595856,-795,0,1653330564,6261.521681509992,-1173.5159711399974,24574.42548720001 2022-05-23,18:29:25.000,143,9595831,-434,0,1653330565,6261.575571989997,-1173.4948237499993,24574.495358399996 2022-05-23,18:29:26.000,143,9595872,-35,0,1653330566,6261.595780919997,-1173.5230202699968,24574.523306880008 2022-05-23,18:29:27.000,143,9595881,-795,0,1653330567,6261.562099369992,-1173.5230202699968,24574.495358399996 2022-05-23,18:29:28.000,143,9595854,-795,0,1653330568,6261.548626749995,-1173.5018728799987,24574.432474320005 2022-05-23,18:29:29.000,143,9595871,-795,0,1653330569,6261.636198779997,-1173.48777462,24574.59317808001 2022-05-23,18:29:30.000,143,9595870,165,0,1653330570,6261.629462469995,-1173.48777462,24574.523306880008 2022-05-23,18:29:31.000,143,9595815,-795,0,1653330571,6261.595780919997,-1173.4736763600013,24574.502345520006 2022-05-23,18:29:32.000,143,9595847,-795,0,1653330572,6261.575571989997,-1173.5018728799987,24574.544268239995 2022-05-23,18:29:33.000,143,9595879,-475,0,1653330573,6261.494736269997,-1173.48777462,24574.460422800003 2022-05-23,18:29:34.000,143,9595844,-795,0,1653330574,6261.535154129997,-1173.4948237499993,24574.516319759998 2022-05-23,18:29:35.000,143,9595845,-795,0,1653330575,6261.622726159992,-1173.4736763600013,24574.551255360006 2022-05-23,18:29:36.000,143,9595882,-274,0,1653330576,6261.636198779997,-1173.4736763600013,24574.565229599997 2022-05-23,18:29:37.000,143,9595875,-795,0,1653330577,6261.615989849997,-1173.48777462,24574.614139439997 2022-05-23,18:29:38.000,143,9595861,-635,0,1653330578,6261.5284178199945,-1173.48777462,24574.502345520006 2022-05-23,18:29:39.000,143,9595963,725,0,1653330579,6261.575571989997,-1173.4736763600013,24574.502345520006 2022-05-23,18:29:40.000,143,9595874,-795,0,1653330580,6261.562099369992,-1173.48777462,24574.516319759998 2022-05-23,18:29:41.000,143,9595805,-274,0,1653330581,6261.582308299992,-1173.4948237499993,24574.530294000004 2022-05-23,18:29:42.000,143,9595876,-795,0,1653330582,6261.595780919997,-1173.4736763600013,24574.481384160004 2022-05-23,18:29:43.000,143,9595853,-795,0,1653330583,6261.595780919997,-1173.4807254900006,24574.48837128 2022-05-23,18:29:44.000,143,9595815,845,0,1653330584,6261.555363059997,-1173.466627230002,24574.46740992 2022-05-23,18:29:45.000,143,9595850,-795,0,1653330585,6261.656407709997,-1173.4595780999953,24574.551255360006 2022-05-23,18:29:46.000,143,9595882,-795,0,1653330586,6261.602517229992,-1173.452528969996,24574.502345520006 2022-05-23,18:29:47.000,143,9595804,445,0,1653330587,6261.622726159992,-1173.466627230002,24574.460422800003 2022-05-23,18:29:48.000,143,9595848,-795,0,1653330588,6261.575571989997,-1173.4736763600013,24574.362603120004 2022-05-23,18:29:49.000,143,9595874,1285,0,1653330589,6261.562099369992,-1173.452528969996,24574.348628879998 2022-05-23,18:29:50.000,143,9595876,-795,0,1653330590,6261.649671399995,-1173.4595780999953,24574.551255360006 2022-05-23,18:29:51.000,143,9595890,-795,0,1653330591,6261.6766166399975,-1173.4595780999953,24574.516319759998 2022-05-23,18:29:52.000,143,9595888,924,0,1653330592,6261.683352949993,-1173.4595780999953,24574.530294000004 2022-05-23,18:29:53.000,143,9595872,-795,0,1653330593,6261.6429350899925,-1173.48777462,24574.42548720001 2022-05-23,18:29:54.000,143,9595903,-795,0,1653330594,6261.669880329995,-1173.4736763600013,24574.530294000004 2022-05-23,18:29:55.000,143,9595741,-795,0,1653330595,6261.656407709997,-1173.4595780999953,24574.460422800003 2022-05-23,18:29:56.000,143,9595810,-434,0,1653330596,6261.703561879993,-1173.4736763600013,24574.446448559996 2022-05-23,18:29:57.000,143,9595857,-395,0,1653330597,6261.595780919997,-1173.4736763600013,24574.334654640006 2022-05-23,18:29:58.000,143,9595835,445,0,1653330598,6261.622726159992,-1173.4948237499993,24574.42548720001 2022-05-23,18:29:59.000,143,9595832,605,0,1653330599,6261.743979739993,-1173.48777462,24574.530294000004 2022-05-23,18:30:00.000,143,9595864,-795,0,1653330600,6261.710298189995,-1173.4948237499993,24574.46740992 2022-05-23,18:30:01.000,143,9595819,-795,0,1653330601,6261.730507119995,-1173.48777462,24574.53728112 2022-05-23,18:30:02.000,143,9595881,-795,0,1653330602,6261.784397599993,-1173.4807254900006,24574.47439704001 2022-05-23,18:30:03.000,143,9595863,-675,0,1653330603,6261.723770809993,-1173.5300693999961,24574.453435680007 2022-05-23,18:30:04.000,143,9595879,525,0,1653330604,6261.663144019993,-1173.5230202699968,24574.292731920003 2022-05-23,18:30:05.000,143,9595815,-795,0,1653330605,6261.656407709997,-1173.5159711399974,24574.362603120004 2022-05-23,18:30:06.000,143,9595766,-795,0,1653330606,6261.717034499998,-1173.5230202699968,24574.46740992 2022-05-23,18:30:07.000,143,9595826,-795,0,1653330607,6261.743979739993,-1173.508922009998,24574.509332640002 2022-05-23,18:30:08.000,143,9595814,765,0,1653330608,6261.730507119995,-1173.5300693999961,24574.46740992 2022-05-23,18:30:09.000,143,9595857,-274,0,1653330609,6261.696825569998,-1173.5230202699968,24574.404525840007 2022-05-23,18:30:10.000,143,9595905,365,0,1653330610,6261.757452359998,-1173.5230202699968,24574.481384160004 2022-05-23,18:30:11.000,143,9595834,-795,0,1653330611,6261.723770809993,-1173.5441676600021,24574.460422800003 2022-05-23,18:30:12.000,143,9595839,645,0,1653330612,6261.703561879993,-1173.5300693999961,24574.432474320005 2022-05-23,18:30:13.000,143,9595841,-795,0,1653330613,6261.669880329995,-1173.5300693999961,24574.411512960003 2022-05-23,18:30:14.000,143,9595841,-795,0,1653330614,6261.690089259995,-1173.5512167900015,24574.411512960003 2022-05-23,18:30:15.000,143,9595881,445,0,1653330615,6261.696825569998,-1173.5230202699968,24574.509332640002 2022-05-23,18:30:16.000,143,9595857,-195,0,1653330616,6261.663144019993,-1173.5159711399974,24574.397538719997 2022-05-23,18:30:17.000,143,9595889,-795,0,1653330617,6261.777661289998,-1173.5300693999961,24574.516319759998 2022-05-23,18:30:18.000,143,9595832,1445,0,1653330618,6261.730507119995,-1173.5653150500002,24574.3905516 2022-05-23,18:30:19.000,143,9595877,-795,0,1653330619,6261.750716049995,-1173.5723641799996,24574.48837128 2022-05-23,18:30:20.000,143,9595862,-795,0,1653330620,6261.764188669993,-1173.579413309999,24574.46740992 2022-05-23,18:30:21.000,143,9595820,285,0,1653330621,6261.757452359998,-1173.579413309999,24574.47439704001 2022-05-23,18:30:22.000,143,9595892,645,0,1653330622,6261.777661289998,-1173.5864624399983,24574.523306880008 2022-05-23,18:30:23.000,143,9595870,-795,0,1653330623,6261.7709249799955,-1173.600560699997,24574.453435680007 2022-05-23,18:30:24.000,143,9595891,45,0,1653330624,6261.750716049995,-1173.6076098299964,24574.43946144 2022-05-23,18:30:25.000,143,9595855,-795,0,1653330625,6261.811342839996,-1173.621708089995,24574.544268239995 2022-05-23,18:30:26.000,143,9595857,-795,0,1653330626,6261.717034499998,-1173.6428554800004,24574.446448559996 2022-05-23,18:30:27.000,143,9595814,-795,0,1653330627,6261.7709249799955,-1173.6428554800004,24574.47439704001 2022-05-23,18:30:28.000,143,9595805,-795,0,1653330628,6261.6766166399975,-1173.6569537399992,24574.3905516 2022-05-23,18:30:29.000,143,9595881,-795,0,1653330629,6261.6766166399975,-1173.6851502599966,24574.341641760002 2022-05-23,18:30:30.000,143,9595878,-795,0,1653330630,6261.757452359998,-1173.6640028699985,24574.46740992 2022-05-23,18:30:31.000,143,9595855,-35,0,1653330631,6261.784397599993,-1173.6992485199953,24574.481384160004 2022-05-23,18:30:32.000,143,9595841,-635,0,1653330632,6261.784397599993,-1173.6851502599966,24574.502345520006 2022-05-23,18:30:33.000,143,9595864,-515,0,1653330633,6261.696825569998,-1173.6851502599966,24574.3905516 2022-05-23,18:30:34.000,143,9595908,725,0,1653330634,6261.723770809993,-1173.6992485199953,24574.516319759998 2022-05-23,18:30:35.000,143,9595852,-795,0,1653330635,6261.703561879993,-1173.692199389996,24574.446448559996 2022-05-23,18:30:36.000,143,9595774,1405,0,1653330636,6261.683352949993,-1173.6640028699985,24574.3905516 2022-05-23,18:30:37.000,143,9595857,-795,0,1653330637,6261.589044609995,-1173.692199389996,24574.341641760002 2022-05-23,18:30:38.000,143,9595840,605,0,1653330638,6261.629462469995,-1173.6992485199953,24574.348628879998 2022-05-23,18:30:39.000,143,9595888,-795,0,1653330639,6261.683352949993,-1173.72744504,24574.495358399996 2022-05-23,18:30:40.000,143,9595892,-795,0,1653330640,6261.656407709997,-1173.6992485199953,24574.446448559996 2022-05-23,18:30:41.000,143,9595895,-795,0,1653330641,6261.690089259995,-1173.6992485199953,24574.453435680007 2022-05-23,18:30:42.000,143,9595932,-795,0,1653330642,6261.649671399995,-1173.706297650002,24574.41850008 2022-05-23,18:30:43.000,143,9595828,-795,0,1653330643,6261.562099369992,-1173.6992485199953,24574.313693280004 2022-05-23,18:30:44.000,143,9595889,245,0,1653330644,6261.555363059997,-1173.6992485199953,24574.348628879998 2022-05-23,18:30:45.000,143,9595901,-795,0,1653330645,6261.609253539995,-1173.6781011299972,24574.341641760002 2022-05-23,18:30:46.000,143,9595843,605,0,1653330646,6261.6429350899925,-1173.6851502599966,24574.432474320005 2022-05-23,18:30:47.000,143,9595874,-635,0,1653330647,6261.595780919997,-1173.6710519999979,24574.376577359995 2022-05-23,18:30:48.000,143,9595815,765,0,1653330648,6261.602517229992,-1173.6851502599966,24574.362603120004 2022-05-23,18:30:49.000,143,9595903,-795,0,1653330649,6261.622726159992,-1173.6640028699985,24574.460422800003 2022-05-23,18:30:50.000,143,9595850,-795,0,1653330650,6261.615989849997,-1173.6781011299972,24574.453435680007 2022-05-23,18:30:51.000,143,9595918,-795,0,1653330651,6261.609253539995,-1173.6781011299972,24574.355616000008 2022-05-23,18:30:52.000,143,9595847,-795,0,1653330652,6261.562099369992,-1173.706297650002,24574.3905516 2022-05-23,18:30:53.000,143,9595865,-795,0,1653330653,6261.508208889994,-1173.7133467800013,24574.29971904 2022-05-23,18:30:54.000,143,9595824,-795,0,1653330654,6261.548626749995,-1173.6992485199953,24574.30670616001 2022-05-23,18:30:55.000,143,9595845,765,0,1653330655,6261.609253539995,-1173.692199389996,24574.42548720001 2022-05-23,18:30:56.000,143,9595804,765,0,1653330656,6261.629462469995,-1173.6710519999979,24574.481384160004 2022-05-23,18:30:57.000,143,9595845,-795,0,1653330657,6261.622726159992,-1173.6781011299972,24574.42548720001 2022-05-23,18:30:58.000,143,9595928,-795,0,1653330658,6261.5284178199945,-1173.692199389996,24574.29971904 2022-05-23,18:30:59.000,143,9595900,285,0,1653330659,6261.568835679995,-1173.6992485199953,24574.341641760002 2022-05-23,18:31:00.000,143,9595919,725,0,1653330660,6261.555363059997,-1173.706297650002,24574.348628879998 2022-05-23,18:31:01.000,143,9595888,-795,0,1653330661,6261.595780919997,-1173.692199389996,24574.36959024 2022-05-23,18:31:02.000,143,9595863,-795,0,1653330662,6261.622726159992,-1173.692199389996,24574.404525840007 2022-05-23,18:31:03.000,143,9595845,-795,0,1653330663,6261.609253539995,-1173.692199389996,24574.348628879998 2022-05-23,18:31:04.000,143,9595860,-475,0,1653330664,6261.589044609995,-1173.72744504,24574.36959024 2022-05-23,18:31:05.000,143,9595908,445,0,1653330665,6261.656407709997,-1173.7203959100007,24574.383564480006 2022-05-23,18:31:06.000,143,9595879,-795,0,1653330666,6261.696825569998,-1173.7415432999987,24574.36959024 2022-05-23,18:31:07.000,143,9595834,-795,0,1653330667,6261.656407709997,-1173.7344941699994,24574.327667519996 2022-05-23,18:31:08.000,143,9595867,1085,0,1653330668,6261.589044609995,-1173.7415432999987,24574.264783440005 2022-05-23,18:31:09.000,143,9595908,-114,0,1653330669,6261.595780919997,-1173.7415432999987,24574.285744800007 2022-05-23,18:31:10.000,143,9595925,685,0,1653330670,6261.683352949993,-1173.7556415599975,24574.313693280004 2022-05-23,18:31:11.000,143,9595875,-354,0,1653330671,6261.717034499998,-1173.7415432999987,24574.3905516 2022-05-23,18:31:12.000,143,9595815,-795,0,1653330672,6261.717034499998,-1173.7556415599975,24574.376577359995 2022-05-23,18:31:13.000,143,9595891,-434,0,1653330673,6261.656407709997,-1173.7556415599975,24574.215873600006 2022-05-23,18:31:14.000,143,9595824,-795,0,1653330674,6261.737243429998,-1173.7556415599975,24574.292731920003 2022-05-23,18:31:15.000,143,9595901,-795,0,1653330675,6261.696825569998,-1173.7908872100015,24574.25779632001 2022-05-23,18:31:16.000,143,9595853,765,0,1653330676,6261.6766166399975,-1173.7697398199962,24574.341641760002 2022-05-23,18:31:17.000,143,9595877,-795,0,1653330677,6261.568835679995,-1173.7908872100015,24574.097092560005 2022-05-23,18:31:18.000,143,9595851,-675,0,1653330678,6261.683352949993,-1173.8472802499964,24574.208886479995 2022-05-23,18:31:19.000,143,9595869,-795,0,1653330679,6261.764188669993,-1173.8331819899977,24574.341641760002 2022-05-23,18:31:20.000,143,9595891,-155,0,1653330680,6261.750716049995,-1173.8613785099951,24574.376577359995 2022-05-23,18:31:21.000,143,9595799,725,0,1653330681,6261.7709249799955,-1173.8261328599983,24574.376577359995 2022-05-23,18:31:22.000,143,9595906,-715,0,1653330682,6261.723770809993,-1173.8613785099951,24574.278757679996 2022-05-23,18:31:23.000,143,9595837,404,0,1653330683,6261.6766166399975,-1173.8684276400018,24574.180937999998 2022-05-23,18:31:24.000,143,9595860,-515,0,1653330684,6261.663144019993,-1173.8966241599992,24574.173950880002 2022-05-23,18:31:25.000,143,9595871,-354,0,1653330685,6261.743979739993,-1173.8684276400018,24574.25779632001 2022-05-23,18:31:26.000,143,9595893,805,0,1653330686,6261.717034499998,-1173.8684276400018,24574.29971904 2022-05-23,18:31:27.000,143,9595885,-795,0,1653330687,6261.683352949993,-1173.8754767700011,24574.215873600006 2022-05-23,18:31:28.000,143,9595902,-795,0,1653330688,6261.663144019993,-1173.8966241599992,24574.264783440005 2022-05-23,18:31:29.000,143,9595803,-795,0,1653330689,6261.723770809993,-1173.8684276400018,24574.29971904 2022-05-23,18:31:30.000,143,9595900,124,0,1653330690,6261.690089259995,-1173.8684276400018,24574.278757679996 2022-05-23,18:31:31.000,143,9595880,485,0,1653330691,6261.663144019993,-1173.8825259000005,24574.22286072 2022-05-23,18:31:32.000,143,9595898,-795,0,1653330692,6261.669880329995,-1173.8543293799958,24574.159976639996 2022-05-23,18:31:33.000,143,9595897,-235,0,1653330693,6261.568835679995,-1173.8895750299998,24574.13901528001 2022-05-23,18:31:34.000,143,9595897,-795,0,1653330694,6261.589044609995,-1173.8613785099951,24574.076131200003 2022-05-23,18:31:35.000,143,9595852,-795,0,1653330695,6261.669880329995,-1173.840231119997,24574.194912240004 2022-05-23,18:31:36.000,143,9595846,-635,0,1653330696,6261.669880329995,-1173.8331819899977,24574.187925120008 2022-05-23,18:31:37.000,143,9595822,-795,0,1653330697,6261.669880329995,-1173.8120345999996,24574.166963760006 2022-05-23,18:31:38.000,143,9595907,1085,0,1653330698,6261.589044609995,-1173.8049854700002,24574.027221360004 2022-05-23,18:31:39.000,143,9595874,-795,0,1653330699,6261.595780919997,-1173.819083729999,24574.09010544001 2022-05-23,18:31:40.000,143,9595783,805,0,1653330700,6261.622726159992,-1173.8120345999996,24574.097092560005 2022-05-23,18:31:41.000,143,9595899,165,0,1653330701,6261.629462469995,-1173.8049854700002,24574.076131200003 2022-05-23,18:31:42.000,143,9595865,-795,0,1653330702,6261.602517229992,-1173.7908872100015,24574.097092560005 2022-05-23,18:31:43.000,143,9595823,-795,0,1653330703,6261.609253539995,-1173.797936340001,24574.05516984 2022-05-23,18:31:44.000,143,9595813,885,0,1653330704,6261.589044609995,-1173.819083729999,24574.006260000002 2022-05-23,18:31:45.000,143,9595853,765,0,1653330705,6261.656407709997,-1173.8049854700002,24574.10407968 2022-05-23,18:31:46.000,143,9595830,1045,0,1653330706,6261.615989849997,-1173.8120345999996,24574.062156959997 2022-05-23,18:31:47.000,143,9595842,-795,0,1653330707,6261.575571989997,-1173.8049854700002,24573.999272880006 2022-05-23,18:31:48.000,143,9595842,-795,0,1653330708,6261.521681509992,-1173.8331819899977,24573.901453200007 2022-05-23,18:31:49.000,143,9595818,685,0,1653330709,6261.521681509992,-1173.8543293799958,24573.950363040007 2022-05-23,18:31:50.000,143,9595841,605,0,1653330710,6261.595780919997,-1173.8472802499964,24574.09010544001 2022-05-23,18:31:51.000,143,9595894,-635,0,1653330711,6261.615989849997,-1173.8543293799958,24574.09010544001 2022-05-23,18:31:52.000,143,9595887,365,0,1653330712,6261.582308299992,-1173.8543293799958,24574.041195599995 2022-05-23,18:31:53.000,143,9595820,365,0,1653330713,6261.541890439992,-1173.8613785099951,24573.98529864 2022-05-23,18:31:54.000,143,9595837,-795,0,1653330714,6261.555363059997,-1173.8613785099951,24574.062156959997 2022-05-23,18:31:55.000,143,9595889,-795,0,1653330715,6261.514945199997,-1173.8966241599992,24573.999272880006 2022-05-23,18:31:56.000,143,9595850,-795,0,1653330716,6261.501472579999,-1173.8966241599992,24573.97132440001 2022-05-23,18:31:57.000,143,9595780,-795,0,1653330717,6261.454318409997,-1173.9177715499973,24573.91542744 2022-05-23,18:31:58.000,143,9595836,965,0,1653330718,6261.481263649999,-1173.9177715499973,24573.92241456001 2022-05-23,18:31:59.000,143,9595870,-795,0,1653330719,6261.589044609995,-1173.8966241599992,24574.048182720006 2022-05-23,18:32:00.000,143,9595842,-795,0,1653330720,6261.555363059997,-1173.9248206799966,24574.05516984 2022-05-23,18:32:01.000,143,9595896,1085,0,1653330721,6261.589044609995,-1173.9177715499973,24574.027221360004 2022-05-23,18:32:02.000,143,9595909,-795,0,1653330722,6261.555363059997,-1173.9036732899986,24574.027221360004 2022-05-23,18:32:03.000,143,9595792,-155,0,1653330723,6261.474527339997,-1173.931869809996,24573.91542744 2022-05-23,18:32:04.000,143,9595933,-795,0,1653330724,6261.494736269997,-1173.9248206799966,24573.9363888 2022-05-23,18:32:05.000,143,9595809,-795,0,1653330725,6261.5284178199945,-1173.9389189399953,24573.92241456001 2022-05-23,18:32:06.000,143,9595891,-795,0,1653330726,6261.575571989997,-1173.931869809996,24573.992285759996 2022-05-23,18:32:07.000,143,9595840,765,0,1653330727,6261.568835679995,-1173.9248206799966,24573.9363888 2022-05-23,18:32:08.000,143,9595826,-795,0,1653330728,6261.555363059997,-1173.910722419998,24573.91542744 2022-05-23,18:32:09.000,143,9595887,685,0,1653330729,6261.629462469995,-1173.945968070002,24574.048182720006 2022-05-23,18:32:10.000,143,9595860,-795,0,1653330730,6261.629462469995,-1173.9036732899986,24573.992285759996 2022-05-23,18:32:11.000,143,9595808,-795,0,1653330731,6261.629462469995,-1173.945968070002,24573.957350160003 2022-05-23,18:32:12.000,143,9595866,-795,0,1653330732,6261.636198779997,-1173.9248206799966,24573.929401680005 2022-05-23,18:32:13.000,143,9595836,205,0,1653330733,6261.602517229992,-1173.931869809996,24573.88747896 2022-05-23,18:32:14.000,143,9595897,765,0,1653330734,6261.656407709997,-1173.9177715499973,24573.873504719995 2022-05-23,18:32:15.000,143,9595855,-795,0,1653330735,6261.730507119995,-1173.9389189399953,24573.96433728 2022-05-23,18:32:16.000,143,9595866,-795,0,1653330736,6261.750716049995,-1173.945968070002,24574.006260000002 2022-05-23,18:32:17.000,143,9595878,1005,0,1653330737,6261.723770809993,-1173.9389189399953,24573.98529864 2022-05-23,18:32:18.000,143,9595913,-795,0,1653330738,6261.609253539995,-1173.9600663300007,24573.81760776 2022-05-23,18:32:19.000,143,9595916,-795,0,1653330739,6261.696825569998,-1173.9741645899994,24573.929401680005 2022-05-23,18:32:20.000,143,9595843,-35,0,1653330740,6261.757452359998,-1173.9812137199988,24573.901453200007 2022-05-23,18:32:21.000,143,9595869,685,0,1653330741,6261.737243429998,-1173.9953119799975,24573.92241456001 2022-05-23,18:32:22.000,143,9595852,-795,0,1653330742,6261.737243429998,-1173.9953119799975,24573.943375919996 2022-05-23,18:32:23.000,143,9595868,-795,0,1653330743,6261.717034499998,-1174.0094102399962,24573.92241456001 2022-05-23,18:32:24.000,143,9595815,-795,0,1653330744,6261.717034499998,-1174.0446558900003,24573.901453200007 2022-05-23,18:32:25.000,143,9595871,-795,0,1653330745,6261.764188669993,-1174.0305576300016,24574.03420848 2022-05-23,18:32:26.000,143,9595888,1085,0,1653330746,6261.743979739993,-1174.058754149999,24573.97132440001 2022-05-23,18:32:27.000,143,9595852,-755,0,1653330747,6261.750716049995,-1174.0939997999958,24573.957350160003 2022-05-23,18:32:28.000,143,9595817,-795,0,1653330748,6261.609253539995,-1174.0939997999958,24573.824594879996 2022-05-23,18:32:29.000,143,9595774,885,0,1653330749,6261.629462469995,-1174.1080980600018,24573.845556239998 2022-05-23,18:32:30.000,143,9595810,1445,0,1653330750,6261.723770809993,-1174.1080980600018,24574.013247119998 2022-05-23,18:32:31.000,143,9595842,-795,0,1653330751,6261.717034499998,-1174.1292454499999,24574.09010544001 2022-05-23,18:32:32.000,143,9595834,-795,0,1653330752,6261.696825569998,-1174.1080980600018,24573.92241456001 2022-05-23,18:32:33.000,143,9595779,285,0,1653330753,6261.710298189995,-1174.1362945799992,24574.020234240008 2022-05-23,18:32:34.000,143,9595938,-795,0,1653330754,6261.615989849997,-1174.185638490002,24573.957350160003 2022-05-23,18:32:35.000,143,9595932,-795,0,1653330755,6261.636198779997,-1174.171540229996,24573.957350160003 2022-05-23,18:32:36.000,143,9595860,445,0,1653330756,6261.6429350899925,-1174.1574419699973,24573.950363040007 2022-05-23,18:32:37.000,143,9595888,645,0,1653330757,6261.649671399995,-1174.185638490002,24573.943375919996 2022-05-23,18:32:38.000,143,9595867,-795,0,1653330758,6261.595780919997,-1174.1574419699973,24573.908440320003 2022-05-23,18:32:39.000,143,9595913,-795,0,1653330759,6261.609253539995,-1174.185638490002,24573.901453200007 2022-05-23,18:32:40.000,143,9595861,-795,0,1653330760,6261.683352949993,-1174.1644910999967,24574.027221360004 2022-05-23,18:32:41.000,143,9595868,-795,0,1653330761,6261.6766166399975,-1174.1574419699973,24574.03420848 2022-05-23,18:32:42.000,143,9595910,685,0,1653330762,6261.690089259995,-1174.1644910999967,24573.999272880006 2022-05-23,18:32:43.000,143,9595791,-795,0,1653330763,6261.555363059997,-1174.1644910999967,24573.838569120002 2022-05-23,18:32:44.000,143,9595904,-795,0,1653330764,6261.582308299992,-1174.171540229996,24573.859530480004 2022-05-23,18:32:45.000,143,9595819,-795,0,1653330765,6261.609253539995,-1174.1574419699973,24573.957350160003 2022-05-23,18:32:46.000,143,9595888,-595,0,1653330766,6261.656407709997,-1174.1574419699973,24573.978311520004 2022-05-23,18:32:47.000,143,9595856,285,0,1653330767,6261.629462469995,-1174.1574419699973,24573.908440320003 2022-05-23,18:32:48.000,143,9595853,-795,0,1653330768,6261.609253539995,-1174.150392839998,24573.92241456001 2022-05-23,18:32:49.000,143,9595836,-795,0,1653330769,6261.703561879993,-1174.1644910999967,24574.020234240008 2022-05-23,18:32:50.000,143,9595891,-795,0,1653330770,6261.683352949993,-1174.1644910999967,24573.992285759996 2022-05-23,18:32:51.000,143,9595927,-795,0,1653330771,6261.6429350899925,-1174.1785893599954,24573.929401680005 2022-05-23,18:32:52.000,143,9595818,-795,0,1653330772,6261.615989849997,-1174.171540229996,24573.859530480004 2022-05-23,18:32:53.000,143,9595805,-795,0,1653330773,6261.589044609995,-1174.185638490002,24573.88747896 2022-05-23,18:32:54.000,143,9595805,-795,0,1653330774,6261.615989849997,-1174.1644910999967,24573.880491840006 2022-05-23,18:32:55.000,143,9595841,-795,0,1653330775,6261.669880329995,-1174.1926876200014,24574.006260000002 2022-05-23,18:32:56.000,143,9595832,-795,0,1653330776,6261.683352949993,-1174.1997367500007,24573.992285759996 2022-05-23,18:32:57.000,143,9595906,-795,0,1653330777,6261.555363059997,-1174.2138350099995,24573.880491840006 2022-05-23,18:32:58.000,143,9595892,765,0,1653330778,6261.609253539995,-1174.1997367500007,24573.88747896 2022-05-23,18:32:59.000,143,9595885,525,0,1653330779,6261.629462469995,-1174.1926876200014,24573.929401680005 2022-05-23,18:33:00.000,143,9595858,-675,0,1653330780,6261.636198779997,-1174.2279332699982,24573.929401680005 2022-05-23,18:33:01.000,143,9595879,-755,0,1653330781,6261.595780919997,-1174.1997367500007,24573.908440320003 2022-05-23,18:33:02.000,143,9595844,-795,0,1653330782,6261.609253539995,-1174.1997367500007,24573.929401680005 2022-05-23,18:33:03.000,143,9595834,725,0,1653330783,6261.609253539995,-1174.1926876200014,24573.91542744 2022-05-23,18:33:04.000,143,9595893,-675,0,1653330784,6261.541890439992,-1174.1997367500007,24573.88747896 2022-05-23,18:33:05.000,143,9595825,-795,0,1653330785,6261.636198779997,-1174.2208841399988,24573.9363888 2022-05-23,18:33:06.000,143,9595895,205,0,1653330786,6261.589044609995,-1174.2138350099995,24573.91542744 2022-05-23,18:33:07.000,143,9595858,-35,0,1653330787,6261.582308299992,-1174.2208841399988,24573.838569120002 2022-05-23,18:33:08.000,143,9595826,-795,0,1653330788,6261.521681509992,-1174.20678588,24573.761710800005 2022-05-23,18:33:09.000,143,9595859,565,0,1653330789,6261.535154129997,-1174.2208841399988,24573.761710800005 2022-05-23,18:33:10.000,143,9595877,485,0,1653330790,6261.636198779997,-1174.20678588,24573.88747896 2022-05-23,18:33:11.000,143,9595849,-795,0,1653330791,6261.629462469995,-1174.2349823999975,24573.9363888 2022-05-23,18:33:12.000,143,9595813,445,0,1653330792,6261.629462469995,-1174.2349823999975,24573.901453200007 2022-05-23,18:33:13.000,143,9595870,-795,0,1653330793,6261.609253539995,-1174.2208841399988,24573.80363352001 2022-05-23,18:33:14.000,143,9595841,-795,0,1653330794,6261.6429350899925,-1174.242031529997,24573.852543360008 2022-05-23,18:33:15.000,143,9595811,-795,0,1653330795,6261.636198779997,-1174.2490806599963,24573.81760776 2022-05-23,18:33:16.000,143,9595819,645,0,1653330796,6261.622726159992,-1174.2631789200022,24573.810620640004 2022-05-23,18:33:17.000,143,9595864,725,0,1653330797,6261.589044609995,-1174.242031529997,24573.726775199997 2022-05-23,18:33:18.000,143,9595904,-195,0,1653330798,6261.636198779997,-1174.2279332699982,24573.74773656 2022-05-23,18:33:19.000,143,9595853,-795,0,1653330799,6261.595780919997,-1174.2138350099995,24573.740749440003 2022-05-23,18:33:20.000,143,9595854,725,0,1653330800,6261.723770809993,-1174.242031529997,24573.81760776 2022-05-23,18:33:21.000,143,9595766,-795,0,1653330801,6261.743979739993,-1174.2349823999975,24573.810620640004 2022-05-23,18:33:22.000,143,9595883,-795,0,1653330802,6261.730507119995,-1174.2279332699982,24573.782672160007 2022-05-23,18:33:23.000,143,9595816,-795,0,1653330803,6261.690089259995,-1174.242031529997,24573.62895552 2022-05-23,18:33:24.000,143,9595914,124,0,1653330804,6261.663144019993,-1174.2279332699982,24573.656903999996 2022-05-23,18:33:25.000,143,9595840,445,0,1653330805,6261.710298189995,-1174.242031529997,24573.684852480008 2022-05-23,18:33:26.000,143,9595815,-795,0,1653330806,6261.730507119995,-1174.2279332699982,24573.71978808 2022-05-23,18:33:27.000,143,9595809,525,0,1653330807,6261.690089259995,-1174.2279332699982,24573.642929760004 2022-05-23,18:33:28.000,143,9595862,-795,0,1653330808,6261.663144019993,-1174.2349823999975,24573.656903999996 2022-05-23,18:33:29.000,143,9595844,605,0,1653330809,6261.784397599993,-1174.2279332699982,24573.712800960006 2022-05-23,18:33:30.000,143,9595840,1205,0,1653330810,6261.750716049995,-1174.242031529997,24573.691839600004 2022-05-23,18:33:31.000,143,9595872,-74,0,1653330811,6261.710298189995,-1174.2561297899956,24573.691839600004 2022-05-23,18:33:32.000,143,9595814,-795,0,1653330812,6261.663144019993,-1174.1926876200014,24573.656903999996 2022-05-23,18:33:33.000,143,9595814,-795,0,1653330813,6261.609253539995,-1174.2279332699982,24573.538122959995 2022-05-23,18:33:34.000,143,9595845,725,0,1653330814,6261.615989849997,-1174.2279332699982,24573.559084319997 2022-05-23,18:33:35.000,143,9595788,-795,0,1653330815,6261.696825569998,-1174.2349823999975,24573.71978808 2022-05-23,18:33:36.000,143,9595845,-795,0,1653330816,6261.683352949993,-1174.2208841399988,24573.740749440003 2022-05-23,18:33:37.000,143,9595840,-795,0,1653330817,6261.663144019993,-1174.2208841399988,24573.761710800005 2022-05-23,18:33:38.000,143,9595864,-795,0,1653330818,6261.562099369992,-1174.2561297899956,24573.566071440007 2022-05-23,18:33:39.000,143,9595860,-795,0,1653330819,6261.562099369992,-1174.2349823999975,24573.573058560003 2022-05-23,18:33:40.000,143,9595821,-795,0,1653330820,6261.541890439992,-1174.2349823999975,24573.614981280007 2022-05-23,18:33:41.000,143,9595909,845,0,1653330821,6261.555363059997,-1174.2279332699982,24573.60100704 2022-05-23,18:33:42.000,143,9595818,1125,0,1653330822,6261.562099369992,-1174.2138350099995,24573.663891120006 2022-05-23,18:33:43.000,143,9595837,-795,0,1653330823,6261.494736269997,-1174.2279332699982,24573.566071440007 2022-05-23,18:33:44.000,143,9595829,-475,0,1653330824,6261.461054719999,-1174.20678588,24573.5520972 2022-05-23,18:33:45.000,143,9595758,-795,0,1653330825,6261.514945199997,-1174.20678588,24573.594019920005 2022-05-23,18:33:46.000,143,9595889,845,0,1653330826,6261.487999959994,-1174.1926876200014,24573.545110080006 2022-05-23,18:33:47.000,143,9595894,-795,0,1653330827,6261.434109479997,-1174.1644910999967,24573.524148720004 2022-05-23,18:33:48.000,143,9595817,325,0,1653330828,6261.386955309994,-1174.1785893599954,24573.475238880004 2022-05-23,18:33:49.000,143,9595787,-795,0,1653330829,6261.373482689996,-1174.1574419699973,24573.398380560007 2022-05-23,18:33:50.000,143,9595830,-475,0,1653330830,6261.434109479997,-1174.1574419699973,24573.53113584 2022-05-23,18:33:51.000,143,9595803,-795,0,1653330831,6261.461054719999,-1174.1644910999967,24573.496200240006 2022-05-23,18:33:52.000,143,9595833,565,0,1653330832,6261.474527339997,-1174.1644910999967,24573.517161600008 2022-05-23,18:33:53.000,143,9595809,765,0,1653330833,6261.380218999999,-1174.1433437099986,24573.426329040005 2022-05-23,18:33:54.000,143,9595853,805,0,1653330834,6261.461054719999,-1174.1433437099986,24573.447290400007 2022-05-23,18:33:55.000,143,9595883,124,0,1653330835,6261.447582099994,-1174.1574419699973,24573.377419200006 2022-05-23,18:33:56.000,143,9595836,445,0,1653330836,6261.440845789999,-1174.1574419699973,24573.36344496 2022-05-23,18:33:57.000,143,9595816,-795,0,1653330837,6261.373482689996,-1174.185638490002,24573.349470720008 2022-05-23,18:33:58.000,143,9595855,-795,0,1653330838,6261.393691619996,-1174.1433437099986,24573.349470720008 2022-05-23,18:33:59.000,143,9595789,-795,0,1653330839,6261.501472579999,-1174.1644910999967,24573.475238880004 2022-05-23,18:34:00.000,143,9595869,-795,0,1653330840,6261.487999959994,-1174.1644910999967,24573.454277520003 2022-05-23,18:34:01.000,143,9595858,-795,0,1653330841,6261.461054719999,-1174.1997367500007,24573.43331616 2022-05-23,18:34:02.000,143,9595828,-795,0,1653330842,6261.494736269997,-1174.185638490002,24573.46126464 2022-05-23,18:34:03.000,143,9595828,-795,0,1653330843,6261.447582099994,-1174.2208841399988,24573.356457840004 2022-05-23,18:34:04.000,143,9595822,-354,0,1653330844,6261.393691619996,-1174.2138350099995,24573.31453512 2022-05-23,18:34:05.000,143,9595860,-795,0,1653330845,6261.4139005499965,-1174.2490806599963,24573.349470720008 2022-05-23,18:34:06.000,143,9595887,-795,0,1653330846,6261.461054719999,-1174.2561297899956,24573.454277520003 2022-05-23,18:34:07.000,143,9595835,-395,0,1653330847,6261.508208889994,-1174.2702280500016,24573.482226 2022-05-23,18:34:08.000,143,9595866,765,0,1653330848,6261.481263649999,-1174.2913754399997,24573.475238880004 2022-05-23,18:34:09.000,143,9595853,485,0,1653330849,6261.434109479997,-1174.3125228299978,24573.377419200006 2022-05-23,18:34:10.000,143,9595841,-795,0,1653330850,6261.454318409997,-1174.2702280500016,24573.43331616 2022-05-23,18:34:11.000,143,9595770,-795,0,1653330851,6261.407164239994,-1174.277277180001,24573.4123548 2022-05-23,18:34:12.000,143,9595936,-155,0,1653330852,6261.407164239994,-1174.3266210899965,24573.38440632 2022-05-23,18:34:13.000,143,9595842,605,0,1653330853,6261.339801139999,-1174.3266210899965,24573.30056088001 2022-05-23,18:34:14.000,143,9595876,85,0,1653330854,6261.3195922099985,-1174.3195719599971,24573.321522239996 2022-05-23,18:34:15.000,143,9595781,-795,0,1653330855,6261.440845789999,-1174.3195719599971,24573.440303279996 2022-05-23,18:34:16.000,143,9595813,-675,0,1653330856,6261.386955309994,-1174.3125228299978,24573.43331616 2022-05-23,18:34:17.000,143,9595811,-795,0,1653330857,6261.386955309994,-1174.3336702199958,24573.46126464 2022-05-23,18:34:18.000,143,9595867,-795,0,1653330858,6261.272438039996,-1174.277277180001,24573.272612399996 2022-05-23,18:34:19.000,143,9595846,-555,0,1653330859,6261.326328519994,-1174.277277180001,24573.342483599998 2022-05-23,18:34:20.000,143,9595767,-675,0,1653330860,6261.211811249996,-1174.242031529997,24573.25165104001 2022-05-23,18:34:21.000,143,9595812,1045,0,1653330861,6261.299383279998,-1174.2631789200022,24573.307548000004 2022-05-23,18:34:22.000,143,9595818,765,0,1653330862,6261.2859106599935,-1174.2631789200022,24573.31453512 2022-05-23,18:34:23.000,143,9595841,-795,0,1653330863,6261.265701729993,-1174.2631789200022,24573.31453512 2022-05-23,18:34:24.000,143,9595839,-795,0,1653330864,6261.232020179996,-1174.2702280500016,24573.29357376 2022-05-23,18:34:25.000,143,9595835,-795,0,1653330865,6261.272438039996,-1174.242031529997,24573.307548000004 2022-05-23,18:34:26.000,143,9595875,1365,0,1653330866,6261.252229109996,-1174.2349823999975,24573.307548000004 2022-05-23,18:34:27.000,143,9595899,-795,0,1653330867,6261.232020179996,-1174.2702280500016,24573.258638160005 2022-05-23,18:34:28.000,143,9595777,965,0,1653330868,6261.184866009993,-1174.2561297899956,24573.14684424 2022-05-23,18:34:29.000,143,9595824,-795,0,1653330869,6261.151184459995,-1174.2561297899956,24573.19575408 2022-05-23,18:34:30.000,143,9595787,805,0,1653330870,6261.232020179996,-1174.2631789200022,24573.258638160005 2022-05-23,18:34:31.000,143,9595795,285,0,1653330871,6261.252229109996,-1174.2490806599963,24573.279599520007 2022-05-23,18:34:32.000,143,9595771,-795,0,1653330872,6261.225283869993,-1174.277277180001,24573.279599520007 2022-05-23,18:34:33.000,143,9595799,-795,0,1653330873,6261.1713933899955,-1174.2702280500016,24573.174792719998 2022-05-23,18:34:34.000,143,9595898,-795,0,1653330874,6261.198338629998,-1174.3195719599971,24573.258638160005 2022-05-23,18:34:35.000,143,9595826,805,0,1653330875,6261.178129699998,-1174.3125228299978,24573.223702559997 2022-05-23,18:34:36.000,143,9595853,845,0,1653330876,6261.198338629998,-1174.3125228299978,24573.160818480006 2022-05-23,18:34:37.000,143,9595812,-155,0,1653330877,6261.104030289993,-1174.3125228299978,24573.12588288 2022-05-23,18:34:38.000,143,9595845,605,0,1653330878,6261.124239219993,-1174.3548176100012,24573.13287000001 2022-05-23,18:34:39.000,143,9595791,725,0,1653330879,6261.218547559998,-1174.36891587,24573.24466392 2022-05-23,18:34:40.000,143,9595828,-795,0,1653330880,6261.232020179996,-1174.3618667400006,24573.286586640002 2022-05-23,18:34:41.000,143,9595758,-155,0,1653330881,6261.218547559998,-1174.36891587,24573.30056088001 2022-05-23,18:34:42.000,143,9595815,-795,0,1653330882,6261.178129699998,-1174.3759649999993,24573.202741199995 2022-05-23,18:34:43.000,143,9595756,45,0,1653330883,6261.083821359993,-1174.390063259998,24573.062998800007 2022-05-23,18:34:44.000,143,9595914,805,0,1653330884,6261.110766599995,-1174.390063259998,24573.0979344 2022-05-23,18:34:45.000,143,9595828,-795,0,1653330885,6261.137711839998,-1174.4041615199967,24573.19575408 2022-05-23,18:34:46.000,143,9595832,-795,0,1653330886,6261.137711839998,-1174.36891587,24573.202741199995 2022-05-23,18:34:47.000,143,9595823,-795,0,1653330887,6261.124239219993,-1174.4041615199967,24573.160818480006 2022-05-23,18:34:48.000,143,9595829,1045,0,1653330888,6261.077085049998,-1174.411210649996,24573.12588288 2022-05-23,18:34:49.000,143,9595781,-795,0,1653330889,6261.157920769998,-1174.3971123899973,24573.21671544 2022-05-23,18:34:50.000,143,9595826,-795,0,1653330890,6261.151184459995,-1174.3618667400006,24573.19575408 2022-05-23,18:34:51.000,143,9595820,404,0,1653330891,6261.110766599995,-1174.4182597799954,24573.14684424 2022-05-23,18:34:52.000,143,9595861,-795,0,1653330892,6261.090557669995,-1174.3971123899973,24573.160818480006 2022-05-23,18:34:53.000,143,9595845,-795,0,1653330893,6261.050139809995,-1174.3971123899973,24573.056011679997 2022-05-23,18:34:54.000,143,9595808,924,0,1653330894,6261.050139809995,-1174.4041615199967,24573.0979344 2022-05-23,18:34:55.000,143,9595845,-795,0,1653330895,6261.151184459995,-1174.3971123899973,24573.230689680007 2022-05-23,18:34:56.000,143,9595819,1125,0,1653330896,6261.117502909998,-1174.3759649999993,24573.223702559997 2022-05-23,18:34:57.000,143,9595767,685,0,1653330897,6261.110766599995,-1174.390063259998,24573.237676800003 2022-05-23,18:34:58.000,143,9595834,325,0,1653330898,6261.009721949995,-1174.411210649996,24573.118895760002 2022-05-23,18:34:59.000,143,9595832,1085,0,1653330899,6261.009721949995,-1174.3759649999993,24573.167805600002 2022-05-23,18:35:00.000,143,9595843,1125,0,1653330900,6261.0231945699925,-1174.3971123899973,24573.160818480006 2022-05-23,18:35:01.000,143,9595759,124,0,1653330901,6261.036667189997,-1174.3830141299986,24573.19575408 2022-05-23,18:35:02.000,143,9595870,-795,0,1653330902,6261.016458259997,-1174.4041615199967,24573.230689680007 2022-05-23,18:35:03.000,143,9595810,-795,0,1653330903,6260.976040399997,-1174.4182597799954,24573.202741199995 2022-05-23,18:35:04.000,143,9595810,-795,0,1653330904,6260.962567779992,-1174.4535054299995,24573.174792719998 2022-05-23,18:35:05.000,143,9595851,-475,0,1653330905,6261.029930879995,-1174.4041615199967,24573.237676800003 2022-05-23,18:35:06.000,143,9595825,404,0,1653330906,6261.016458259997,-1174.4394071700008,24573.21671544 2022-05-23,18:35:07.000,143,9595822,-795,0,1653330907,6260.949095159995,-1174.4394071700008,24573.202741199995 2022-05-23,18:35:08.000,143,9595796,1085,0,1653330908,6260.881732059999,-1174.425308910002,24573.0979344 2022-05-23,18:35:09.000,143,9595875,-795,0,1653330909,6260.800896339999,-1174.4323580400014,24573.056011679997 2022-05-23,18:35:10.000,143,9595811,605,0,1653330910,6260.868259439994,-1174.4182597799954,24573.174792719998 2022-05-23,18:35:11.000,143,9595830,-795,0,1653330911,6260.9288862299945,-1174.4394071700008,24573.24466392 2022-05-23,18:35:12.000,143,9595836,-555,0,1653330912,6260.9288862299945,-1174.425308910002,24573.258638160005 2022-05-23,18:35:13.000,143,9595826,-715,0,1653330913,6260.868259439994,-1174.4394071700008,24573.160818480006 2022-05-23,18:35:14.000,143,9595861,-795,0,1653330914,6260.915413609997,-1174.4535054299995,24573.258638160005 2022-05-23,18:35:15.000,143,9595830,924,0,1653330915,6260.901940989999,-1174.4535054299995,24573.21671544 2022-05-23,18:35:16.000,143,9595758,-795,0,1653330916,6260.881732059999,-1174.4464563000001,24573.21671544 2022-05-23,18:35:17.000,143,9595769,325,0,1653330917,6260.827841579994,-1174.4464563000001,24573.14684424 2022-05-23,18:35:18.000,143,9595867,-795,0,1653330918,6260.854786819997,-1174.4323580400014,24573.139857120004 2022-05-23,18:35:19.000,143,9595858,1005,0,1653330919,6260.955831469997,-1174.4394071700008,24573.307548000004 2022-05-23,18:35:20.000,143,9595925,-475,0,1653330920,6260.955831469997,-1174.4535054299995,24573.21671544 2022-05-23,18:35:21.000,143,9595866,645,0,1653330921,6260.821105269999,-1174.425308910002,24573.118895760002 2022-05-23,18:35:22.000,143,9595776,-595,0,1653330922,6260.922149919992,-1174.4394071700008,24573.230689680007 2022-05-23,18:35:23.000,143,9595839,-795,0,1653330923,6260.861523129999,-1174.4887510799963,24573.08396016001 2022-05-23,18:35:24.000,143,9595879,404,0,1653330924,6260.888468369994,-1174.4746528199976,24573.139857120004 2022-05-23,18:35:25.000,143,9595818,-795,0,1653330925,6260.9288862299945,-1174.4746528199976,24573.118895760002 2022-05-23,18:35:26.000,143,9595809,725,0,1653330926,6260.955831469997,-1174.481701949997,24573.202741199995 2022-05-23,18:35:27.000,143,9595880,-274,0,1653330927,6260.949095159995,-1174.4958002099957,24573.19575408 2022-05-23,18:35:28.000,143,9595844,-795,0,1653330928,6260.915413609997,-1174.5098984700016,24573.153831359996 2022-05-23,18:35:29.000,143,9595825,-795,0,1653330929,6261.016458259997,-1174.4958002099957,24573.209728320006 2022-05-23,18:35:30.000,143,9595794,-795,0,1653330930,6261.002985639992,-1174.4887510799963,24573.209728320006 2022-05-23,18:35:31.000,143,9595805,-795,0,1653330931,6260.982776709992,-1174.538094989999,24573.14684424 2022-05-23,18:35:32.000,143,9595824,-795,0,1653330932,6260.868259439994,-1174.5310458599997,24573.062998800007 2022-05-23,18:35:33.000,143,9595759,-795,0,1653330933,6260.888468369994,-1174.5521932499978,24573.08396016001 2022-05-23,18:35:34.000,143,9595791,-795,0,1653330934,6260.888468369994,-1174.538094989999,24573.07697304 2022-05-23,18:35:35.000,143,9595809,845,0,1653330935,6260.996249329997,-1174.5451441199984,24573.230689680007 2022-05-23,18:35:36.000,143,9595865,404,0,1653330936,6260.9288862299945,-1174.5874389000019,24573.25165104001 2022-05-23,18:35:37.000,143,9595768,1125,0,1653330937,6260.942358849992,-1174.5662915099965,24573.21671544 2022-05-23,18:35:38.000,143,9595804,725,0,1653330938,6260.868259439994,-1174.5803897699952,24573.0979344 2022-05-23,18:35:39.000,143,9595841,-155,0,1653330939,6260.881732059999,-1174.6015371600006,24573.153831359996 2022-05-23,18:35:40.000,143,9595844,-795,0,1653330940,6260.901940989999,-1174.5662915099965,24573.167805600002 2022-05-23,18:35:41.000,143,9595792,605,0,1653330941,6260.888468369994,-1174.5874389000019,24573.111908640007 2022-05-23,18:35:42.000,143,9595805,-795,0,1653330942,6260.874995749997,-1174.6015371600006,24573.188766960004 2022-05-23,18:35:43.000,143,9595817,-74,0,1653330943,6260.861523129999,-1174.5944880300012,24573.118895760002 2022-05-23,18:35:44.000,143,9595798,-795,0,1653330944,6260.854786819997,-1174.5733406399959,24573.118895760002 2022-05-23,18:35:45.000,143,9595812,-795,0,1653330945,6260.908677299994,-1174.5662915099965,24573.230689680007 2022-05-23,18:35:46.000,143,9595792,-795,0,1653330946,6260.861523129999,-1174.5733406399959,24573.174792719998 2022-05-23,18:35:47.000,143,9595786,-795,0,1653330947,6260.848050509994,-1174.5733406399959,24573.07697304 2022-05-23,18:35:48.000,143,9595803,-155,0,1653330948,6260.780687409999,-1174.5733406399959,24573.035050319995 2022-05-23,18:35:49.000,143,9595895,-74,0,1653330949,6260.773951099996,-1174.538094989999,24573.021076080004 2022-05-23,18:35:50.000,143,9595877,-795,0,1653330950,6260.848050509994,-1174.5662915099965,24573.14684424 2022-05-23,18:35:51.000,143,9595810,205,0,1653330951,6260.861523129999,-1174.5451441199984,24573.19575408 2022-05-23,18:35:52.000,143,9595813,-795,0,1653330952,6260.854786819997,-1174.5592423799972,24573.14684424 2022-05-23,18:35:53.000,143,9595827,645,0,1653330953,6260.794160029996,-1174.5592423799972,24573.08396016001 2022-05-23,18:35:54.000,143,9595903,245,0,1653330954,6260.868259439994,-1174.5451441199984,24573.14684424 2022-05-23,18:35:55.000,143,9595794,605,0,1653330955,6260.841314199999,-1174.538094989999,24573.07697304 2022-05-23,18:35:56.000,143,9595832,325,0,1653330956,6260.821105269999,-1174.5451441199984,24573.07697304 2022-05-23,18:35:57.000,143,9595794,605,0,1653330957,6260.787423719994,-1174.5098984700016,24573.0979344 2022-05-23,18:35:58.000,143,9595812,-35,0,1653330958,6260.834577889997,-1174.5239967300004,24573.069985920003 2022-05-23,18:35:59.000,143,9595801,-795,0,1653330959,6260.827841579994,-1174.516947600001,24573.153831359996 2022-05-23,18:36:00.000,143,9595852,-274,0,1653330960,6260.760478479999,-1174.516947600001,24573.0280632 2022-05-23,18:36:01.000,143,9595816,445,0,1653330961,6260.861523129999,-1174.5521932499978,24573.139857120004 2022-05-23,18:36:02.000,143,9595846,-795,0,1653330962,6260.807632649994,-1174.5521932499978,24573.13287000001 2022-05-23,18:36:03.000,143,9595796,-795,0,1653330963,6260.773951099996,-1174.5521932499978,24573.090947280005 2022-05-23,18:36:04.000,143,9595819,-795,0,1653330964,6260.794160029996,-1174.5521932499978,24573.0280632 2022-05-23,18:36:05.000,143,9595778,-74,0,1653330965,6260.686379069994,-1174.5521932499978,24572.90928216 2022-05-23,18:36:06.000,143,9595802,-235,0,1653330966,6260.726796929994,-1174.5521932499978,24572.97915336 2022-05-23,18:36:07.000,143,9595816,-195,0,1653330967,6260.787423719994,-1174.5592423799972,24573.08396016001 2022-05-23,18:36:08.000,143,9595803,325,0,1653330968,6260.794160029996,-1174.5662915099965,24573.104921519996 2022-05-23,18:36:09.000,143,9595763,-795,0,1653330969,6260.807632649994,-1174.5310458599997,24573.062998800007 2022-05-23,18:36:10.000,143,9595818,-795,0,1653330970,6260.713324309996,-1174.5451441199984,24572.96517912001 2022-05-23,18:36:11.000,143,9595854,-475,0,1653330971,6260.747005859994,-1174.5521932499978,24572.993127600006 2022-05-23,18:36:12.000,143,9595817,-114,0,1653330972,6260.773951099996,-1174.5521932499978,24573.021076080004 2022-05-23,18:36:13.000,143,9595792,605,0,1653330973,6260.6998516899985,-1174.5662915099965,24572.91626928001 2022-05-23,18:36:14.000,143,9595845,-795,0,1653330974,6260.720060619999,-1174.5592423799972,24572.96517912001 2022-05-23,18:36:15.000,143,9595803,-795,0,1653330975,6260.773951099996,-1174.5662915099965,24573.069985920003 2022-05-23,18:36:16.000,143,9595827,165,0,1653330976,6260.760478479999,-1174.5733406399959,24573.04902456 2022-05-23,18:36:17.000,143,9595728,-795,0,1653330977,6260.807632649994,-1174.5521932499978,24573.062998800007 2022-05-23,18:36:18.000,143,9595886,-515,0,1653330978,6260.713324309996,-1174.5662915099965,24572.96517912001 2022-05-23,18:36:19.000,143,9595850,685,0,1653330979,6260.720060619999,-1174.5874389000019,24572.951204880002 2022-05-23,18:36:20.000,143,9595836,-795,0,1653330980,6260.733533239996,-1174.5803897699952,24572.958192 2022-05-23,18:36:21.000,143,9595877,885,0,1653330981,6260.740269549999,-1174.5803897699952,24572.986140479996 2022-05-23,18:36:22.000,143,9595822,-795,0,1653330982,6260.6661701399935,-1174.5592423799972,24572.97915336 2022-05-23,18:36:23.000,143,9595818,-795,0,1653330983,6260.740269549999,-1174.5944880300012,24572.944217760007 2022-05-23,18:36:24.000,143,9595779,605,0,1653330984,6260.780687409999,-1174.60858629,24572.96517912001 2022-05-23,18:36:25.000,143,9595871,485,0,1653330985,6260.8143689599965,-1174.6015371600006,24573.07697304 2022-05-23,18:36:26.000,143,9595868,-795,0,1653330986,6260.807632649994,-1174.6156354199993,24573.056011679997 2022-05-23,18:36:27.000,143,9595743,-795,0,1653330987,6260.773951099996,-1174.6226845499987,24573.000114720002 2022-05-23,18:36:28.000,143,9595742,-795,0,1653330988,6260.693115379996,-1174.6226845499987,24572.874346560006 2022-05-23,18:36:29.000,143,9595829,-434,0,1653330989,6260.686379069994,-1174.650881069996,24572.90928216 2022-05-23,18:36:30.000,143,9595841,-795,0,1653330990,6260.787423719994,-1174.6579301999955,24573.0280632 2022-05-23,18:36:31.000,143,9595823,-795,0,1653330991,6260.8143689599965,-1174.629733679998,24573.035050319995 2022-05-23,18:36:32.000,143,9595820,325,0,1653330992,6260.800896339999,-1174.629733679998,24573.069985920003 2022-05-23,18:36:33.000,143,9595779,-795,0,1653330993,6260.807632649994,-1174.6438319399967,24573.069985920003 2022-05-23,18:36:34.000,143,9595896,-795,0,1653330994,6260.713324309996,-1174.650881069996,24572.923256400005 2022-05-23,18:36:35.000,143,9595833,-795,0,1653330995,6260.740269549999,-1174.6720284600015,24572.951204880002 2022-05-23,18:36:36.000,143,9595813,685,0,1653330996,6260.720060619999,-1174.6367828099974,24572.986140479996 2022-05-23,18:36:37.000,143,9595832,-795,0,1653330997,6260.720060619999,-1174.6579301999955,24572.96517912001 2022-05-23,18:36:38.000,143,9595870,-795,0,1653330998,6260.672906449996,-1174.6438319399967,24572.895307920007 2022-05-23,18:36:39.000,143,9595815,-795,0,1653330999,6260.686379069994,-1174.6226845499987,24572.895307920007 2022-05-23,18:36:40.000,143,9595789,-795,0,1653331000,6260.747005859994,-1174.6438319399967,24573.000114720002 2022-05-23,18:36:41.000,143,9595775,-274,0,1653331001,6260.6998516899985,-1174.629733679998,24573.014088960008 2022-05-23,18:36:42.000,143,9595817,-795,0,1653331002,6260.679642759998,-1174.629733679998,24573.042037440006 2022-05-23,18:36:43.000,143,9595734,-795,0,1653331003,6260.612279659996,-1174.6156354199993,24572.895307920007 2022-05-23,18:36:44.000,143,9595846,-715,0,1653331004,6260.598807039998,-1174.6367828099974,24572.895307920007 2022-05-23,18:36:45.000,143,9595800,485,0,1653331005,6260.652697519996,-1174.60858629,24572.951204880002 2022-05-23,18:36:46.000,143,9595881,-395,0,1653331006,6260.659433829998,-1174.60858629,24572.972166240004 2022-05-23,18:36:47.000,143,9595822,-795,0,1653331007,6260.679642759998,-1174.5944880300012,24573.035050319995 2022-05-23,18:36:48.000,143,9595815,-795,0,1653331008,6260.659433829998,-1174.5944880300012,24573.014088960008 2022-05-23,18:36:49.000,143,9595888,-795,0,1653331009,6260.672906449996,-1174.5944880300012,24573.021076080004 2022-05-23,18:36:50.000,143,9595833,805,0,1653331010,6260.672906449996,-1174.6015371600006,24572.96517912001 2022-05-23,18:36:51.000,143,9595803,-195,0,1653331011,6260.632488589996,-1174.6015371600006,24572.944217760007 2022-05-23,18:36:52.000,143,9595843,-155,0,1653331012,6260.632488589996,-1174.5733406399959,24572.951204880002 2022-05-23,18:36:53.000,143,9595747,-354,0,1653331013,6260.558389179998,-1174.5944880300012,24572.888320799997 2022-05-23,18:36:54.000,143,9595749,-795,0,1653331014,6260.598807039998,-1174.5874389000019,24572.895307920007 2022-05-23,18:36:55.000,143,9595792,765,0,1653331015,6260.6661701399935,-1174.5662915099965,24572.972166240004 2022-05-23,18:36:56.000,143,9595798,-795,0,1653331016,6260.672906449996,-1174.5592423799972,24573.014088960008 2022-05-23,18:36:57.000,143,9595798,-795,0,1653331017,6260.6661701399935,-1174.5662915099965,24572.993127600006 2022-05-23,18:36:58.000,143,9595843,765,0,1653331018,6260.625752279993,-1174.5803897699952,24572.867359439995 2022-05-23,18:36:59.000,143,9595861,-795,0,1653331019,6260.632488589996,-1174.5521932499978,24572.90928216 2022-05-23,18:37:00.000,143,9595821,-795,0,1653331020,6260.639224899998,-1174.5662915099965,24572.90928216 2022-05-23,18:37:01.000,143,9595876,-795,0,1653331021,6260.679642759998,-1174.5803897699952,24572.93024352 2022-05-23,18:37:02.000,143,9595770,685,0,1653331022,6260.659433829998,-1174.5592423799972,24572.951204880002 2022-05-23,18:37:03.000,143,9595861,-795,0,1653331023,6260.592070729996,-1174.5662915099965,24572.895307920007 2022-05-23,18:37:04.000,143,9595794,-795,0,1653331024,6260.598807039998,-1174.6015371600006,24572.88133368 2022-05-23,18:37:05.000,143,9595846,-675,0,1653331025,6260.639224899998,-1174.5803897699952,24572.986140479996 2022-05-23,18:37:06.000,143,9595814,-795,0,1653331026,6260.619015969998,-1174.5592423799972,24572.972166240004 2022-05-23,18:37:07.000,143,9595857,-795,0,1653331027,6260.592070729996,-1174.5733406399959,24572.90928216 2022-05-23,18:37:08.000,143,9595813,165,0,1653331028,6260.524707629993,-1174.5662915099965,24572.825436720006 2022-05-23,18:37:09.000,143,9595799,-795,0,1653331029,6260.517971319998,-1174.5592423799972,24572.853385200004 2022-05-23,18:37:10.000,143,9595860,565,0,1653331030,6260.5718617999955,-1174.5944880300012,24572.951204880002 2022-05-23,18:37:11.000,143,9595853,-795,0,1653331031,6260.592070729996,-1174.5662915099965,24572.951204880002 2022-05-23,18:37:12.000,143,9595789,165,0,1653331032,6260.612279659996,-1174.5662915099965,24573.007101839998 2022-05-23,18:37:13.000,143,9595814,765,0,1653331033,6260.551652869995,-1174.5451441199984,24572.90928216 2022-05-23,18:37:14.000,143,9595942,-795,0,1653331034,6260.578598109998,-1174.5733406399959,24572.91626928001 2022-05-23,18:37:15.000,143,9595880,565,0,1653331035,6260.565125489993,-1174.5521932499978,24572.874346560006 2022-05-23,18:37:16.000,143,9595742,-795,0,1653331036,6260.5718617999955,-1174.5592423799972,24572.874346560006 2022-05-23,18:37:17.000,143,9595874,1165,0,1653331037,6260.504498699993,-1174.5592423799972,24572.804475360004 2022-05-23,18:37:18.000,143,9595802,845,0,1653331038,6260.544916559993,-1174.5310458599997,24572.839410959998 2022-05-23,18:37:19.000,143,9595797,-715,0,1653331039,6260.632488589996,-1174.5451441199984,24572.972166240004 2022-05-23,18:37:20.000,143,9595851,-795,0,1653331040,6260.632488589996,-1174.5310458599997,24572.972166240004 2022-05-23,18:37:21.000,143,9595809,-195,0,1653331041,6260.679642759998,-1174.538094989999,24572.96517912001 2022-05-23,18:37:22.000,143,9595894,-795,0,1653331042,6260.6661701399935,-1174.5310458599997,24572.923256400005 2022-05-23,18:37:23.000,143,9595871,-795,0,1653331043,6260.443871909993,-1174.516947600001,24572.776526880007 2022-05-23,18:37:24.000,143,9595812,1085,0,1653331044,6260.511235009995,-1174.5239967300004,24572.755565520005 2022-05-23,18:37:25.000,143,9595817,-795,0,1653331045,6260.632488589996,-1174.5310458599997,24572.88133368 2022-05-23,18:37:26.000,143,9595812,-795,0,1653331046,6260.6661701399935,-1174.5592423799972,24572.93024352 2022-05-23,18:37:27.000,143,9595817,965,0,1653331047,6260.625752279993,-1174.5451441199984,24572.86037232 2022-05-23,18:37:28.000,143,9595812,-795,0,1653331048,6260.659433829998,-1174.5521932499978,24572.846398080008 2022-05-23,18:37:29.000,143,9595842,-795,0,1653331049,6260.706587999994,-1174.5662915099965,24572.972166240004 2022-05-23,18:37:30.000,143,9595803,404,0,1653331050,6260.726796929994,-1174.5662915099965,24572.986140479996 2022-05-23,18:37:31.000,143,9595768,-354,0,1653331051,6260.672906449996,-1174.5733406399959,24572.93024352 2022-05-23,18:37:32.000,143,9595846,-795,0,1653331052,6260.619015969998,-1174.5592423799972,24572.839410959998 2022-05-23,18:37:33.000,143,9595856,805,0,1653331053,6260.632488589996,-1174.5662915099965,24572.804475360004 2022-05-23,18:37:34.000,143,9595878,-795,0,1653331054,6260.632488589996,-1174.5662915099965,24572.81146248 2022-05-23,18:37:35.000,143,9595791,805,0,1653331055,6260.6998516899985,-1174.5944880300012,24572.91626928001 2022-05-23,18:37:36.000,143,9595873,-434,0,1653331056,6260.753742169996,-1174.5803897699952,24572.993127600006 2022-05-23,18:37:37.000,143,9595886,805,0,1653331057,6260.760478479999,-1174.5733406399959,24573.000114720002 2022-05-23,18:37:38.000,143,9595903,-795,0,1653331058,6260.747005859994,-1174.538094989999,24573.007101839998 2022-05-23,18:37:39.000,143,9595808,-515,0,1653331059,6260.659433829998,-1174.5733406399959,24572.86037232 2022-05-23,18:37:40.000,143,9595893,124,0,1653331060,6260.672906449996,-1174.5662915099965,24572.853385200004 2022-05-23,18:37:41.000,143,9595847,1125,0,1653331061,6260.726796929994,-1174.5592423799972,24572.923256400005 2022-05-23,18:37:42.000,143,9595834,-795,0,1653331062,6260.740269549999,-1174.5874389000019,24572.96517912001 2022-05-23,18:37:43.000,143,9595872,-795,0,1653331063,6260.720060619999,-1174.5803897699952,24572.93024352 2022-05-23,18:37:44.000,143,9595809,-795,0,1653331064,6260.740269549999,-1174.5733406399959,24572.923256400005 2022-05-23,18:37:45.000,143,9595831,805,0,1653331065,6260.787423719994,-1174.5803897699952,24573.000114720002 2022-05-23,18:37:46.000,143,9595786,-795,0,1653331066,6260.780687409999,-1174.5592423799972,24572.986140479996 2022-05-23,18:37:47.000,143,9595843,-795,0,1653331067,6260.747005859994,-1174.5662915099965,24572.937230639996 2022-05-23,18:37:48.000,143,9595725,-795,0,1653331068,6260.686379069994,-1174.5733406399959,24572.818449599996 2022-05-23,18:37:49.000,143,9595857,-795,0,1653331069,6260.659433829998,-1174.5662915099965,24572.867359439995 2022-05-23,18:37:50.000,143,9595776,645,0,1653331070,6260.760478479999,-1174.5733406399959,24572.972166240004 2022-05-23,18:37:51.000,143,9595808,-675,0,1653331071,6260.800896339999,-1174.5592423799972,24573.042037440006 2022-05-23,18:37:52.000,143,9595821,124,0,1653331072,6260.773951099996,-1174.538094989999,24572.958192 2022-05-23,18:37:53.000,143,9595869,-795,0,1653331073,6260.760478479999,-1174.538094989999,24572.97915336 2022-05-23,18:37:54.000,143,9595826,-795,0,1653331074,6260.767214789994,-1174.5451441199984,24572.993127600006 2022-05-23,18:37:55.000,143,9595770,-354,0,1653331075,6260.686379069994,-1174.5451441199984,24572.846398080008 2022-05-23,18:37:56.000,143,9595805,-434,0,1653331076,6260.686379069994,-1174.516947600001,24572.91626928001 2022-05-23,18:37:57.000,143,9595768,-475,0,1653331077,6260.726796929994,-1174.5239967300004,24572.944217760007 2022-05-23,18:37:58.000,143,9595873,1005,0,1653331078,6260.787423719994,-1174.516947600001,24572.993127600006 2022-05-23,18:37:59.000,143,9595820,325,0,1653331079,6260.6998516899985,-1174.516947600001,24572.874346560006 2022-05-23,18:38:00.000,143,9595792,-795,0,1653331080,6260.693115379996,-1174.5310458599997,24572.902295040003 2022-05-23,18:38:01.000,143,9595845,-795,0,1653331081,6260.773951099996,-1174.5098984700016,24572.958192 2022-05-23,18:38:02.000,143,9595839,-795,0,1653331082,6260.773951099996,-1174.5028493400023,24572.937230639996 2022-05-23,18:38:03.000,143,9595768,-795,0,1653331083,6260.659433829998,-1174.5028493400023,24572.839410959998 2022-05-23,18:38:04.000,143,9595802,325,0,1653331084,6260.6998516899985,-1174.5239967300004,24572.839410959998 2022-05-23,18:38:05.000,143,9595845,-795,0,1653331085,6260.733533239996,-1174.4887510799963,24572.895307920007 2022-05-23,18:38:06.000,143,9595810,845,0,1653331086,6260.787423719994,-1174.481701949997,24572.91626928001 2022-05-23,18:38:07.000,143,9595787,-795,0,1653331087,6260.753742169996,-1174.5098984700016,24572.93024352 2022-05-23,18:38:08.000,143,9595784,1005,0,1653331088,6260.733533239996,-1174.4887510799963,24572.832423840002 2022-05-23,18:38:09.000,143,9595798,-675,0,1653331089,6260.821105269999,-1174.4958002099957,24572.902295040003 2022-05-23,18:38:10.000,143,9595847,-795,0,1653331090,6260.821105269999,-1174.4746528199976,24572.91626928001 2022-05-23,18:38:11.000,143,9595843,645,0,1653331091,6260.747005859994,-1174.4605545599989,24572.79748824001 2022-05-23,18:38:12.000,143,9595805,885,0,1653331092,6260.800896339999,-1174.4746528199976,24572.832423840002 2022-05-23,18:38:13.000,143,9595835,-395,0,1653331093,6260.713324309996,-1174.4887510799963,24572.769539759996 2022-05-23,18:38:14.000,143,9595835,-795,0,1653331094,6260.733533239996,-1174.4887510799963,24572.79050112 2022-05-23,18:38:15.000,143,9595801,765,0,1653331095,6260.834577889997,-1174.481701949997,24572.86037232 2022-05-23,18:38:16.000,143,9595796,285,0,1653331096,6260.821105269999,-1174.4887510799963,24572.90928216 2022-05-23,18:38:17.000,143,9595908,-795,0,1653331097,6260.854786819997,-1174.4887510799963,24572.923256400005 2022-05-23,18:38:18.000,143,9595887,404,0,1653331098,6260.780687409999,-1174.4746528199976,24572.776526880007 2022-05-23,18:38:19.000,143,9595844,-795,0,1653331099,6260.841314199999,-1174.4676036899982,24572.79748824001 2022-05-23,18:38:20.000,143,9595875,845,0,1653331100,6260.827841579994,-1174.4887510799963,24572.818449599996 2022-05-23,18:38:21.000,143,9595814,365,0,1653331101,6260.821105269999,-1174.5098984700016,24572.839410959998 2022-05-23,18:38:22.000,143,9595839,-235,0,1653331102,6260.895204679997,-1174.481701949997,24572.867359439995 2022-05-23,18:38:23.000,143,9595831,-795,0,1653331103,6260.827841579994,-1174.4887510799963,24572.825436720006 2022-05-23,18:38:24.000,143,9595789,885,0,1653331104,6260.753742169996,-1174.4676036899982,24572.727617040007 2022-05-23,18:38:25.000,143,9595827,-155,0,1653331105,6260.807632649994,-1174.4746528199976,24572.825436720006 2022-05-23,18:38:26.000,143,9595802,605,0,1653331106,6260.895204679997,-1174.4887510799963,24572.902295040003 2022-05-23,18:38:27.000,143,9595810,-795,0,1653331107,6260.868259439994,-1174.4887510799963,24572.832423840002 2022-05-23,18:38:28.000,143,9595780,-795,0,1653331108,6260.8143689599965,-1174.516947600001,24572.685694320004 2022-05-23,18:38:29.000,143,9595826,-795,0,1653331109,6260.787423719994,-1174.516947600001,24572.727617040007 2022-05-23,18:38:30.000,143,9595779,-795,0,1653331110,6260.901940989999,-1174.4746528199976,24572.86037232 2022-05-23,18:38:31.000,143,9595756,-795,0,1653331111,6260.949095159995,-1174.4746528199976,24572.853385200004 2022-05-23,18:38:32.000,143,9595831,-715,0,1653331112,6260.922149919992,-1174.481701949997,24572.88133368 2022-05-23,18:38:33.000,143,9595799,-795,0,1653331113,6260.861523129999,-1174.4746528199976,24572.825436720006 2022-05-23,18:38:34.000,143,9595871,-795,0,1653331114,6260.942358849992,-1174.4887510799963,24572.86037232 2022-05-23,18:38:35.000,143,9595794,565,0,1653331115,6260.908677299994,-1174.4887510799963,24572.79748824001 2022-05-23,18:38:36.000,143,9595734,365,0,1653331116,6260.935622539997,-1174.4605545599989,24572.783514000002 2022-05-23,18:38:37.000,143,9595784,1205,0,1653331117,6260.834577889997,-1174.4605545599989,24572.685694320004 2022-05-23,18:38:38.000,143,9595847,-795,0,1653331118,6260.861523129999,-1174.4464563000001,24572.74159128 2022-05-23,18:38:39.000,143,9595843,-795,0,1653331119,6260.989513019995,-1174.4182597799954,24572.86037232 2022-05-23,18:38:40.000,143,9595805,-795,0,1653331120,6260.969304089995,-1174.4182597799954,24572.853385200004 2022-05-23,18:38:41.000,143,9595823,605,0,1653331121,6260.969304089995,-1174.425308910002,24572.895307920007 2022-05-23,18:38:42.000,143,9595847,-795,0,1653331122,6260.955831469997,-1174.4041615199967,24572.783514000002 2022-05-23,18:38:43.000,143,9595861,-795,0,1653331123,6260.848050509994,-1174.4182597799954,24572.636784480004 2022-05-23,18:38:44.000,143,9595786,-155,0,1653331124,6260.915413609997,-1174.3830141299986,24572.699668559995 2022-05-23,18:38:45.000,143,9595879,-395,0,1653331125,6260.922149919992,-1174.411210649996,24572.79050112 2022-05-23,18:38:46.000,143,9595762,-795,0,1653331126,6260.976040399997,-1174.390063259998,24572.74857840001 2022-05-23,18:38:47.000,143,9595857,-795,0,1653331127,6260.942358849992,-1174.3830141299986,24572.769539759996 2022-05-23,18:38:48.000,143,9595805,-795,0,1653331128,6260.888468369994,-1174.390063259998,24572.62281024 2022-05-23,18:38:49.000,143,9595815,965,0,1653331129,6261.002985639992,-1174.36891587,24572.86037232 2022-05-23,18:38:50.000,143,9595857,-795,0,1653331130,6261.009721949995,-1174.3266210899965,24572.79050112 2022-05-23,18:38:51.000,143,9595861,325,0,1653331131,6260.922149919992,-1174.3407193499952,24572.706655680005 2022-05-23,18:38:52.000,143,9595787,845,0,1653331132,6260.969304089995,-1174.3336702199958,24572.685694320004 2022-05-23,18:38:53.000,143,9595802,565,0,1653331133,6260.901940989999,-1174.3195719599971,24572.59486176 2022-05-23,18:38:54.000,143,9595870,365,0,1653331134,6260.922149919992,-1174.3266210899965,24572.6437716 2022-05-23,18:38:55.000,143,9595778,445,0,1653331135,6261.016458259997,-1174.3125228299978,24572.769539759996 2022-05-23,18:38:56.000,143,9595788,-795,0,1653331136,6261.016458259997,-1174.298424569999,24572.776526880007 2022-05-23,18:38:57.000,143,9595831,-795,0,1653331137,6261.0231945699925,-1174.2913754399997,24572.79748824001 2022-05-23,18:38:58.000,143,9595858,-795,0,1653331138,6260.949095159995,-1174.2702280500016,24572.615823120002 2022-05-23,18:38:59.000,143,9595875,-595,0,1653331139,6261.036667189997,-1174.298424569999,24572.69268144 2022-05-23,18:39:00.000,143,9595804,525,0,1653331140,6261.016458259997,-1174.298424569999,24572.664732960002 2022-05-23,18:39:01.000,143,9595763,-795,0,1653331141,6261.002985639992,-1174.2702280500016,24572.62281024 2022-05-23,18:39:02.000,143,9595824,-675,0,1653331142,6261.0231945699925,-1174.277277180001,24572.69268144 2022-05-23,18:39:03.000,143,9595789,85,0,1653331143,6261.036667189997,-1174.2913754399997,24572.650758719996 2022-05-23,18:39:04.000,143,9595792,765,0,1653331144,6261.036667189997,-1174.277277180001,24572.664732960002 2022-05-23,18:39:05.000,143,9595798,-74,0,1653331145,6261.110766599995,-1174.2702280500016,24572.74159128 2022-05-23,18:39:06.000,143,9595849,-795,0,1653331146,6261.117502909998,-1174.2631789200022,24572.678707200008 2022-05-23,18:39:07.000,143,9595827,-795,0,1653331147,6261.104030289993,-1174.2631789200022,24572.657745840006 2022-05-23,18:39:08.000,143,9595810,-515,0,1653331148,6261.063612429993,-1174.2490806599963,24572.559926160007 2022-05-23,18:39:09.000,143,9595849,-795,0,1653331149,6261.043403499993,-1174.2702280500016,24572.559926160007 2022-05-23,18:39:10.000,143,9595827,325,0,1653331150,6261.130975529995,-1174.2631789200022,24572.671720079998 2022-05-23,18:39:11.000,143,9595764,1045,0,1653331151,6261.104030289993,-1174.298424569999,24572.587874640005 2022-05-23,18:39:12.000,143,9595805,-795,0,1653331152,6261.137711839998,-1174.2702280500016,24572.678707200008 2022-05-23,18:39:13.000,143,9595839,-795,0,1653331153,6261.110766599995,-1174.2913754399997,24572.615823120002 2022-05-23,18:39:14.000,143,9595843,-795,0,1653331154,6261.184866009993,-1174.298424569999,24572.6437716 2022-05-23,18:39:15.000,143,9595745,-315,0,1653331155,6261.137711839998,-1174.3054736999984,24572.608836000007 2022-05-23,18:39:16.000,143,9595835,-555,0,1653331156,6261.151184459995,-1174.3054736999984,24572.615823120002 2022-05-23,18:39:17.000,143,9595805,-795,0,1653331157,6261.110766599995,-1174.2702280500016,24572.538964800005 2022-05-23,18:39:18.000,143,9595767,-114,0,1653331158,6261.110766599995,-1174.3054736999984,24572.559926160007 2022-05-23,18:39:19.000,143,9595865,-155,0,1653331159,6261.198338629998,-1174.3125228299978,24572.650758719996 2022-05-23,18:39:20.000,143,9595845,-155,0,1653331160,6261.238756489998,-1174.3195719599971,24572.650758719996 2022-05-23,18:39:21.000,143,9595794,-795,0,1653331161,6261.225283869993,-1174.3125228299978,24572.671720079998 2022-05-23,18:39:22.000,143,9595841,-795,0,1653331162,6261.198338629998,-1174.2913754399997,24572.657745840006 2022-05-23,18:39:23.000,143,9595735,1365,0,1653331163,6261.117502909998,-1174.3054736999984,24572.511016320008 2022-05-23,18:39:24.000,143,9595875,-555,0,1653331164,6261.097293979998,-1174.3195719599971,24572.531977679995 2022-05-23,18:39:25.000,143,9595831,885,0,1653331165,6261.077085049998,-1174.277277180001,24572.518003440004 2022-05-23,18:39:26.000,143,9595785,5,0,1653331166,6261.090557669995,-1174.3266210899965,24572.52499056 2022-05-23,18:39:27.000,143,9595846,-515,0,1653331167,6261.151184459995,-1174.3125228299978,24572.552939039997 2022-05-23,18:39:28.000,143,9595893,-114,0,1653331168,6261.157920769998,-1174.3195719599971,24572.511016320008 2022-05-23,18:39:29.000,143,9595799,-795,0,1653331169,6261.164657079993,-1174.298424569999,24572.62979736001 2022-05-23,18:39:30.000,143,9595862,285,0,1653331170,6261.157920769998,-1174.2913754399997,24572.566913280003 2022-05-23,18:39:31.000,143,9595826,-795,0,1653331171,6261.117502909998,-1174.277277180001,24572.52499056 2022-05-23,18:39:32.000,143,9595872,1045,0,1653331172,6261.117502909998,-1174.2843263100003,24572.559926160007 2022-05-23,18:39:33.000,143,9595800,-795,0,1653331173,6261.097293979998,-1174.2702280500016,24572.434157999996 2022-05-23,18:39:34.000,143,9595811,-795,0,1653331174,6261.090557669995,-1174.2843263100003,24572.47608072 2022-05-23,18:39:35.000,143,9595811,805,0,1653331175,6261.184866009993,-1174.2631789200022,24572.559926160007 2022-05-23,18:39:36.000,143,9595821,-795,0,1653331176,6261.130975529995,-1174.2349823999975,24572.5739004 2022-05-23,18:39:37.000,143,9595831,-795,0,1653331177,6261.137711839998,-1174.242031529997,24572.566913280003 2022-05-23,18:39:38.000,143,9595816,-475,0,1653331178,6261.0568761199975,-1174.2490806599963,24572.42717088 2022-05-23,18:39:39.000,143,9595834,-795,0,1653331179,6261.090557669995,-1174.2279332699982,24572.45511936 2022-05-23,18:39:40.000,143,9595863,685,0,1653331180,6261.050139809995,-1174.2208841399988,24572.41319664001 2022-05-23,18:39:41.000,143,9595852,-74,0,1653331181,6261.090557669995,-1174.2279332699982,24572.46210648001 2022-05-23,18:39:42.000,143,9595859,525,0,1653331182,6261.077085049998,-1174.185638490002,24572.511016320008 2022-05-23,18:39:43.000,143,9595784,-795,0,1653331183,6261.009721949995,-1174.1997367500007,24572.441145120007 2022-05-23,18:39:44.000,143,9595801,1045,0,1653331184,6261.077085049998,-1174.185638490002,24572.45511936 2022-05-23,18:39:45.000,143,9595805,1045,0,1653331185,6261.137711839998,-1174.1785893599954,24572.518003440004 2022-05-23,18:39:46.000,143,9595909,565,0,1653331186,6261.077085049998,-1174.185638490002,24572.45511936 2022-05-23,18:39:47.000,143,9595762,-795,0,1653331187,6261.090557669995,-1174.185638490002,24572.40620952 2022-05-23,18:39:48.000,143,9595834,-795,0,1653331188,6261.0231945699925,-1174.171540229996,24572.315376959996 2022-05-23,18:39:49.000,143,9595850,-155,0,1653331189,6261.043403499993,-1174.171540229996,24572.343325440008 2022-05-23,18:39:50.000,143,9595816,-795,0,1653331190,6261.130975529995,-1174.1433437099986,24572.45511936 2022-05-23,18:39:51.000,143,9595831,805,0,1653331191,6261.157920769998,-1174.1292454499999,24572.45511936 2022-05-23,18:39:52.000,143,9595800,-795,0,1653331192,6261.151184459995,-1174.1151471900012,24572.469093600004 2022-05-23,18:39:53.000,143,9595794,725,0,1653331193,6261.117502909998,-1174.1151471900012,24572.343325440008 2022-05-23,18:39:54.000,143,9595858,765,0,1653331194,6261.124239219993,-1174.1010489299952,24572.40620952 2022-05-23,18:39:55.000,143,9595784,605,0,1653331195,6261.137711839998,-1174.1080980600018,24572.434157999996 2022-05-23,18:39:56.000,143,9595729,-795,0,1653331196,6261.137711839998,-1174.1080980600018,24572.336338319998 2022-05-23,18:39:57.000,143,9595765,765,0,1653331197,6261.117502909998,-1174.079901539997,24572.252492880005 2022-05-23,18:39:58.000,143,9595828,-795,0,1653331198,6261.117502909998,-1174.0728524099977,24572.280441360002 2022-05-23,18:39:59.000,143,9595822,205,0,1653331199,6261.211811249996,-1174.0517050199996,24572.364286799995 2022-05-23,18:40:00.000,143,9595785,-475,0,1653331200,6261.232020179996,-1174.0869506699964,24572.385248159997 2022-05-23,18:40:01.000,143,9595797,-795,0,1653331201,6261.238756489998,-1174.0728524099977,24572.37826104 2022-05-23,18:40:02.000,143,9595883,-795,0,1653331202,6261.205074939993,-1174.0658032799984,24572.28742848 2022-05-23,18:40:03.000,143,9595803,-795,0,1653331203,6261.124239219993,-1174.0869506699964,24572.182621680004 2022-05-23,18:40:04.000,143,9595811,-795,0,1653331204,6261.164657079993,-1174.0658032799984,24572.175634560008 2022-05-23,18:40:05.000,143,9595839,725,0,1653331205,6261.218547559998,-1174.0446558900003,24572.24550576001 2022-05-23,18:40:06.000,143,9595839,-475,0,1653331206,6261.245492799993,-1174.058754149999,24572.315376959996 2022-05-23,18:40:07.000,143,9595816,-635,0,1653331207,6261.191602319996,-1174.0728524099977,24572.280441360002 2022-05-23,18:40:08.000,143,9595743,-795,0,1653331208,6261.178129699998,-1174.058754149999,24572.161660320002 2022-05-23,18:40:09.000,143,9595772,325,0,1653331209,6261.130975529995,-1174.0728524099977,24572.084802000005 2022-05-23,18:40:10.000,143,9595865,-795,0,1653331210,6261.245492799993,-1174.0658032799984,24572.273454240007 2022-05-23,18:40:11.000,143,9595850,-795,0,1653331211,6261.205074939993,-1174.0658032799984,24572.168647439998 2022-05-23,18:40:12.000,143,9595799,-795,0,1653331212,6261.225283869993,-1174.0517050199996,24572.154673200006 2022-05-23,18:40:13.000,143,9595762,-795,0,1653331213,6261.157920769998,-1174.079901539997,24572.098776239996 2022-05-23,18:40:14.000,143,9595764,404,0,1653331214,6261.184866009993,-1174.0658032799984,24572.09178912 2022-05-23,18:40:15.000,143,9595752,-795,0,1653331215,6261.312855899996,-1174.0728524099977,24572.21057016 2022-05-23,18:40:16.000,143,9595762,-795,0,1653331216,6261.312855899996,-1174.0517050199996,24572.1896088 2022-05-23,18:40:17.000,143,9595820,-795,0,1653331217,6261.2859106599935,-1174.0728524099977,24572.182621680004 2022-05-23,18:40:18.000,143,9595830,-795,0,1653331218,6261.245492799993,-1174.0869506699964,24572.035892160005 2022-05-23,18:40:19.000,143,9595865,-795,0,1653331219,6261.245492799993,-1174.0869506699964,24572.12672472001 2022-05-23,18:40:20.000,143,9595809,-795,0,1653331220,6261.312855899996,-1174.1010489299952,24572.105763360007 2022-05-23,18:40:21.000,143,9595777,-795,0,1653331221,6261.299383279998,-1174.1080980600018,24572.09178912 2022-05-23,18:40:22.000,143,9595857,-354,0,1653331222,6261.272438039996,-1174.1080980600018,24572.112750480002 2022-05-23,18:40:23.000,143,9595789,-795,0,1653331223,6261.245492799993,-1174.1010489299952,24572.09178912 2022-05-23,18:40:24.000,143,9595776,-795,0,1653331224,6261.265701729993,-1174.1080980600018,24572.02191792 2022-05-23,18:40:25.000,143,9595827,1125,0,1653331225,6261.306119589994,-1174.1010489299952,24572.1197376 2022-05-23,18:40:26.000,143,9595910,805,0,1653331226,6261.184866009993,-1174.1151471900012,24572.063840640003 2022-05-23,18:40:27.000,143,9595748,-795,0,1653331227,6261.090557669995,-1174.1151471900012,24571.889162640007 2022-05-23,18:40:28.000,143,9595818,-114,0,1653331228,6261.164657079993,-1174.1221963200005,24571.917111120005 2022-05-23,18:40:29.000,143,9595774,-795,0,1653331229,6261.137711839998,-1174.1362945799992,24571.952046719998 2022-05-23,18:40:30.000,143,9595788,285,0,1653331230,6261.198338629998,-1174.1221963200005,24572.04287928 2022-05-23,18:40:31.000,143,9595811,-795,0,1653331231,6261.205074939993,-1174.1151471900012,24572.07082776 2022-05-23,18:40:32.000,143,9595798,365,0,1653331232,6261.178129699998,-1174.1292454499999,24572.084802000005 2022-05-23,18:40:33.000,143,9595770,605,0,1653331233,6261.117502909998,-1174.150392839998,24571.95903384001 2022-05-23,18:40:34.000,143,9595831,-795,0,1653331234,6261.124239219993,-1174.1292454499999,24572.09178912 2022-05-23,18:40:35.000,143,9595787,-795,0,1653331235,6261.077085049998,-1174.0869506699964,24572.04287928 2022-05-23,18:40:36.000,143,9595864,-795,0,1653331236,6261.090557669995,-1174.1010489299952,24571.97300808 2022-05-23,18:40:37.000,143,9595787,-795,0,1653331237,6261.016458259997,-1174.0939997999958,24571.861214159995 2022-05-23,18:40:38.000,143,9595816,-795,0,1653331238,6260.989513019995,-1174.1010489299952,24571.90313688 2022-05-23,18:40:39.000,143,9595809,-795,0,1653331239,6261.070348739995,-1174.079901539997,24572.007943680008 2022-05-23,18:40:40.000,143,9595799,-795,0,1653331240,6261.104030289993,-1174.0939997999958,24572.014930800004 2022-05-23,18:40:41.000,143,9595807,-715,0,1653331241,6261.070348739995,-1174.1080980600018,24572.014930800004 2022-05-23,18:40:42.000,143,9595779,-795,0,1653331242,6261.063612429993,-1174.1010489299952,24571.97300808 2022-05-23,18:40:43.000,143,9595794,-795,0,1653331243,6260.949095159995,-1174.1080980600018,24571.840252800008 2022-05-23,18:40:44.000,143,9595887,-795,0,1653331244,6260.976040399997,-1174.0939997999958,24571.882175519997 2022-05-23,18:40:45.000,143,9595809,-795,0,1653331245,6261.002985639992,-1174.0869506699964,24571.966020960004 2022-05-23,18:40:46.000,143,9595773,885,0,1653331246,6261.002985639992,-1174.1010489299952,24571.92409824 2022-05-23,18:40:47.000,143,9595757,-795,0,1653331247,6261.002985639992,-1174.1080980600018,24571.91012400001 2022-05-23,18:40:48.000,143,9595810,-795,0,1653331248,6260.976040399997,-1174.1010489299952,24571.889162640007 2022-05-23,18:40:49.000,143,9595823,-274,0,1653331249,6261.0231945699925,-1174.1010489299952,24571.993969440002 2022-05-23,18:40:50.000,143,9595775,765,0,1653331250,6261.029930879995,-1174.0728524099977,24571.945059600002 2022-05-23,18:40:51.000,143,9595788,525,0,1653331251,6260.989513019995,-1174.1010489299952,24571.861214159995 2022-05-23,18:40:52.000,143,9595802,-675,0,1653331252,6260.982776709992,-1174.1151471900012,24571.8751884 2022-05-23,18:40:53.000,143,9595825,-795,0,1653331253,6260.922149919992,-1174.1221963200005,24571.8053172 2022-05-23,18:40:54.000,143,9595783,-795,0,1653331254,6260.942358849992,-1174.1151471900012,24571.798330080004 2022-05-23,18:40:55.000,143,9595729,205,0,1653331255,6261.016458259997,-1174.1080980600018,24571.896149760003 2022-05-23,18:40:56.000,143,9595860,-795,0,1653331256,6261.036667189997,-1174.0939997999958,24571.931085359996 2022-05-23,18:40:57.000,143,9595782,924,0,1653331257,6261.016458259997,-1174.1010489299952,24571.91012400001 2022-05-23,18:40:58.000,143,9595820,-795,0,1653331258,6260.942358849992,-1174.1362945799992,24571.74243312001 2022-05-23,18:40:59.000,143,9595806,885,0,1653331259,6260.868259439994,-1174.1574419699973,24571.65858768 2022-05-23,18:41:00.000,143,9595837,5,0,1653331260,6260.955831469997,-1174.150392839998,24571.777368720002 2022-05-23,18:41:01.000,143,9595747,-795,0,1653331261,6260.989513019995,-1174.1433437099986,24571.770381600007 2022-05-23,18:41:02.000,143,9595818,-795,0,1653331262,6260.989513019995,-1174.171540229996,24571.82627856 2022-05-23,18:41:03.000,143,9595789,-795,0,1653331263,6260.982776709992,-1174.150392839998,24571.798330080004 2022-05-23,18:41:04.000,143,9595733,404,0,1653331264,6260.976040399997,-1174.185638490002,24571.714484639997 2022-05-23,18:41:05.000,143,9595753,1085,0,1653331265,6261.029930879995,-1174.185638490002,24571.777368720002 2022-05-23,18:41:06.000,143,9595790,404,0,1653331266,6261.043403499993,-1174.1997367500007,24571.784355839998 2022-05-23,18:41:07.000,143,9595870,685,0,1653331267,6260.969304089995,-1174.1926876200014,24571.714484639997 2022-05-23,18:41:08.000,143,9595895,-795,0,1653331268,6260.942358849992,-1174.1997367500007,24571.693523279995 2022-05-23,18:41:09.000,143,9595785,-795,0,1653331269,6260.915413609997,-1174.20678588,24571.65858768 2022-05-23,18:41:10.000,143,9595784,-274,0,1653331270,6260.996249329997,-1174.20678588,24571.763394479996 2022-05-23,18:41:11.000,143,9595779,-675,0,1653331271,6261.036667189997,-1174.20678588,24571.763394479996 2022-05-23,18:41:12.000,143,9595776,805,0,1653331272,6261.029930879995,-1174.1997367500007,24571.784355839998 2022-05-23,18:41:13.000,143,9595798,965,0,1653331273,6260.962567779992,-1174.1997367500007,24571.665574799998 2022-05-23,18:41:14.000,143,9595778,525,0,1653331274,6260.989513019995,-1174.1997367500007,24571.68653616 2022-05-23,18:41:15.000,143,9595825,-795,0,1653331275,6260.989513019995,-1174.1997367500007,24571.679549040004 2022-05-23,18:41:16.000,143,9595781,-515,0,1653331276,6260.989513019995,-1174.1997367500007,24571.700510400005 2022-05-23,18:41:17.000,143,9595772,-35,0,1653331277,6260.922149919992,-1174.2279332699982,24571.602690720007 2022-05-23,18:41:18.000,143,9595794,-795,0,1653331278,6260.962567779992,-1174.20678588,24571.609677840002 2022-05-23,18:41:19.000,143,9595792,885,0,1653331279,6261.016458259997,-1174.185638490002,24571.749420240005 2022-05-23,18:41:20.000,143,9595739,-795,0,1653331280,6260.996249329997,-1174.1644910999967,24571.693523279995 2022-05-23,18:41:21.000,143,9595751,-795,0,1653331281,6260.982776709992,-1174.1926876200014,24571.721471760007 2022-05-23,18:41:22.000,143,9595789,-795,0,1653331282,6260.976040399997,-1174.1574419699973,24571.665574799998 2022-05-23,18:41:23.000,143,9595827,-595,0,1653331283,6260.848050509994,-1174.171540229996,24571.525832399995 2022-05-23,18:41:24.000,143,9595805,805,0,1653331284,6260.881732059999,-1174.1926876200014,24571.511858160004 2022-05-23,18:41:25.000,143,9595755,-795,0,1653331285,6260.895204679997,-1174.1433437099986,24571.560768000003 2022-05-23,18:41:26.000,143,9595809,165,0,1653331286,6260.915413609997,-1174.1433437099986,24571.63762632 2022-05-23,18:41:27.000,143,9595781,1005,0,1653331287,6260.854786819997,-1174.1433437099986,24571.525832399995 2022-05-23,18:41:28.000,143,9595764,-795,0,1653331288,6260.787423719994,-1174.1080980600018,24571.414038480005 2022-05-23,18:41:29.000,143,9595794,325,0,1653331289,6260.895204679997,-1174.079901539997,24571.553780880007 2022-05-23,18:41:30.000,143,9595824,-795,0,1653331290,6260.861523129999,-1174.0869506699964,24571.553780880007 2022-05-23,18:41:31.000,143,9595808,565,0,1653331291,6260.834577889997,-1174.0728524099977,24571.532819520005 2022-05-23,18:41:32.000,143,9595794,685,0,1653331292,6260.861523129999,-1174.0728524099977,24571.525832399995 2022-05-23,18:41:33.000,143,9595810,-795,0,1653331293,6260.787423719994,-1174.0446558900003,24571.434999840007 2022-05-23,18:41:34.000,143,9595789,285,0,1653331294,6260.794160029996,-1174.0517050199996,24571.393077120003 2022-05-23,18:41:35.000,143,9595846,525,0,1653331295,6260.901940989999,-1174.037606760001,24571.532819520005 2022-05-23,18:41:36.000,143,9595805,725,0,1653331296,6260.942358849992,-1174.037606760001,24571.553780880007 2022-05-23,18:41:37.000,143,9595789,5,0,1653331297,6260.942358849992,-1174.0164593699956,24571.525832399995 2022-05-23,18:41:38.000,143,9595802,1125,0,1653331298,6260.874995749997,-1174.0305576300016,24571.40705136001 2022-05-23,18:41:39.000,143,9595817,-274,0,1653331299,6260.935622539997,-1174.0517050199996,24571.4210256 2022-05-23,18:41:40.000,143,9595771,-795,0,1653331300,6260.982776709992,-1174.0446558900003,24571.40705136001 2022-05-23,18:41:41.000,143,9595837,-795,0,1653331301,6260.976040399997,-1174.0305576300016,24571.428012719996 2022-05-23,18:41:42.000,143,9595777,45,0,1653331302,6261.009721949995,-1174.0305576300016,24571.483909680006 2022-05-23,18:41:43.000,143,9595803,485,0,1653331303,6261.016458259997,-1174.0658032799984,24571.4210256 2022-05-23,18:41:44.000,143,9595786,285,0,1653331304,6261.0568761199975,-1174.058754149999,24571.3511544 2022-05-23,18:41:45.000,143,9595832,-795,0,1653331305,6261.137711839998,-1174.0939997999958,24571.46993544 2022-05-23,18:41:46.000,143,9595738,725,0,1653331306,6261.117502909998,-1174.0939997999958,24571.4210256 2022-05-23,18:41:47.000,143,9595758,-795,0,1653331307,6261.097293979998,-1174.1433437099986,24571.330193039998 2022-05-23,18:41:48.000,143,9595839,-395,0,1653331308,6261.029930879995,-1174.1221963200005,24571.218399120007 2022-05-23,18:41:49.000,143,9595788,325,0,1653331309,6261.097293979998,-1174.1644910999967,24571.267308960007 2022-05-23,18:41:50.000,143,9595814,-795,0,1653331310,6261.211811249996,-1174.1644910999967,24571.3511544 2022-05-23,18:41:51.000,143,9595774,-795,0,1653331311,6261.238756489998,-1174.1926876200014,24571.365128640005 2022-05-23,18:41:52.000,143,9595790,-354,0,1653331312,6261.218547559998,-1174.2138350099995,24571.379102879997 2022-05-23,18:41:53.000,143,9595794,924,0,1653331313,6261.157920769998,-1174.2561297899956,24571.295257440004 2022-05-23,18:41:54.000,143,9595784,725,0,1653331314,6261.198338629998,-1174.2561297899956,24571.337180160008 2022-05-23,18:41:55.000,143,9595818,765,0,1653331315,6261.164657079993,-1174.298424569999,24571.28827032001 2022-05-23,18:41:56.000,143,9595782,605,0,1653331316,6261.164657079993,-1174.298424569999,24571.30224456 2022-05-23,18:41:57.000,143,9595757,-795,0,1653331317,6261.077085049998,-1174.3125228299978,24571.176476400004 2022-05-23,18:41:58.000,143,9595778,-155,0,1653331318,6261.104030289993,-1174.3266210899965,24571.225386240003 2022-05-23,18:41:59.000,143,9595820,-795,0,1653331319,6261.164657079993,-1174.3548176100012,24571.3511544 2022-05-23,18:42:00.000,143,9595721,-795,0,1653331320,6261.157920769998,-1174.3195719599971,24571.365128640005 2022-05-23,18:42:01.000,143,9595773,965,0,1653331321,6261.151184459995,-1174.3548176100012,24571.344167280004 2022-05-23,18:42:02.000,143,9595802,605,0,1653331322,6261.124239219993,-1174.3336702199958,24571.330193039998 2022-05-23,18:42:03.000,143,9595733,165,0,1653331323,6261.029930879995,-1174.3125228299978,24571.211411999997 2022-05-23,18:42:04.000,143,9595804,-795,0,1653331324,6261.002985639992,-1174.3266210899965,24571.218399120007 2022-05-23,18:42:05.000,143,9595775,-675,0,1653331325,6261.016458259997,-1174.2913754399997,24571.267308960007 2022-05-23,18:42:06.000,143,9595775,-795,0,1653331326,6261.036667189997,-1174.277277180001,24571.344167280004 2022-05-23,18:42:07.000,143,9595772,165,0,1653331327,6261.009721949995,-1174.2843263100003,24571.37211576 2022-05-23,18:42:08.000,143,9595807,-795,0,1653331328,6261.002985639992,-1174.2702280500016,24571.316218800006 2022-05-23,18:42:09.000,143,9595799,-795,0,1653331329,6260.955831469997,-1174.2631789200022,24571.20442488 2022-05-23,18:42:10.000,143,9595812,-795,0,1653331330,6260.9288862299945,-1174.2561297899956,24571.274296080002 2022-05-23,18:42:11.000,143,9595787,-795,0,1653331331,6260.922149919992,-1174.242031529997,24571.218399120007 2022-05-23,18:42:12.000,143,9595841,-795,0,1653331332,6260.915413609997,-1174.2279332699982,24571.225386240003 2022-05-23,18:42:13.000,143,9595717,-795,0,1653331333,6260.827841579994,-1174.2208841399988,24571.092630959996 2022-05-23,18:42:14.000,143,9595846,-795,0,1653331334,6260.848050509994,-1174.1997367500007,24571.113592319998 2022-05-23,18:42:15.000,143,9595783,605,0,1653331335,6260.908677299994,-1174.171540229996,24571.246347600005 2022-05-23,18:42:16.000,143,9595725,-274,0,1653331336,6260.915413609997,-1174.1433437099986,24571.218399120007 2022-05-23,18:42:17.000,143,9595809,-795,0,1653331337,6260.915413609997,-1174.1433437099986,24571.20442488 2022-05-23,18:42:18.000,143,9595797,1085,0,1653331338,6260.8143689599965,-1174.1362945799992,24571.078656720005 2022-05-23,18:42:19.000,143,9595861,-795,0,1653331339,6260.848050509994,-1174.1362945799992,24571.106605200002 2022-05-23,18:42:20.000,143,9595790,365,0,1653331340,6260.827841579994,-1174.1221963200005,24571.13455368 2022-05-23,18:42:21.000,143,9595801,5,0,1653331341,6260.834577889997,-1174.1151471900012,24571.113592319998 2022-05-23,18:42:22.000,143,9595740,-795,0,1653331342,6260.854786819997,-1174.1221963200005,24571.176476400004 2022-05-23,18:42:23.000,143,9595801,-795,0,1653331343,6260.807632649994,-1174.1221963200005,24571.06468248 2022-05-23,18:42:24.000,143,9595790,-795,0,1653331344,6260.780687409999,-1174.1574419699973,24571.07166960001 2022-05-23,18:42:25.000,143,9595816,685,0,1653331345,6260.854786819997,-1174.1362945799992,24571.162502159998 2022-05-23,18:42:26.000,143,9595837,1005,0,1653331346,6260.834577889997,-1174.1362945799992,24571.092630959996 2022-05-23,18:42:27.000,143,9595769,-795,0,1653331347,6260.733533239996,-1174.1433437099986,24571.06468248 2022-05-23,18:42:28.000,143,9595812,165,0,1653331348,6260.713324309996,-1174.1644910999967,24570.95288856001 2022-05-23,18:42:29.000,143,9595813,-795,0,1653331349,6260.612279659996,-1174.1433437099986,24570.876030239997 2022-05-23,18:42:30.000,143,9595834,-515,0,1653331350,6260.787423719994,-1174.185638490002,24571.036734 2022-05-23,18:42:31.000,143,9595772,-795,0,1653331351,6260.848050509994,-1174.171540229996,24571.092630959996 2022-05-23,18:42:32.000,143,9595800,485,0,1653331352,6260.821105269999,-1174.185638490002,24571.022759759995 2022-05-23,18:42:33.000,143,9595739,-434,0,1653331353,6260.821105269999,-1174.2208841399988,24571.06468248 2022-05-23,18:42:34.000,143,9595826,205,0,1653331354,6260.767214789994,-1174.2208841399988,24570.980837040006 2022-05-23,18:42:35.000,143,9595819,-795,0,1653331355,6260.8143689599965,-1174.2279332699982,24571.001798400008 2022-05-23,18:42:36.000,143,9595758,565,0,1653331356,6260.854786819997,-1174.2631789200022,24571.022759759995 2022-05-23,18:42:37.000,143,9595850,-795,0,1653331357,6260.888468369994,-1174.2702280500016,24571.036734 2022-05-23,18:42:38.000,143,9595814,445,0,1653331358,6260.868259439994,-1174.277277180001,24571.001798400008 2022-05-23,18:42:39.000,143,9595801,-155,0,1653331359,6260.888468369994,-1174.298424569999,24570.959875680004 2022-05-23,18:42:40.000,143,9595778,-795,0,1653331360,6260.976040399997,-1174.2702280500016,24571.106605200002 2022-05-23,18:42:41.000,143,9595789,-795,0,1653331361,6261.0231945699925,-1174.2702280500016,24571.022759759995 2022-05-23,18:42:42.000,143,9595779,-74,0,1653331362,6260.982776709992,-1174.2843263100003,24571.022759759995 2022-05-23,18:42:43.000,143,9595789,805,0,1653331363,6260.942358849992,-1174.3054736999984,24570.91795296 2022-05-23,18:42:44.000,143,9595791,-555,0,1653331364,6260.982776709992,-1174.3407193499952,24570.90397872001 2022-05-23,18:42:45.000,143,9595821,-795,0,1653331365,6261.009721949995,-1174.3336702199958,24571.01577264 2022-05-23,18:42:46.000,143,9595842,-795,0,1653331366,6261.0568761199975,-1174.3618667400006,24571.043721119997 2022-05-23,18:42:47.000,143,9595764,485,0,1653331367,6261.036667189997,-1174.390063259998,24571.001798400008 2022-05-23,18:42:48.000,143,9595752,-195,0,1653331368,6261.002985639992,-1174.3971123899973,24570.95288856001 2022-05-23,18:42:49.000,143,9595796,-795,0,1653331369,6261.097293979998,-1174.4323580400014,24571.078656720005 2022-05-23,18:42:50.000,143,9595795,-795,0,1653331370,6261.077085049998,-1174.4464563000001,24571.06468248 2022-05-23,18:42:51.000,143,9595823,1125,0,1653331371,6261.036667189997,-1174.4887510799963,24570.973849919996 2022-05-23,18:42:52.000,143,9595705,-795,0,1653331372,6261.029930879995,-1174.4958002099957,24571.022759759995 2022-05-23,18:42:53.000,143,9595771,-795,0,1653331373,6260.955831469997,-1174.4958002099957,24570.876030239997 2022-05-23,18:42:54.000,143,9595805,-795,0,1653331374,6260.935622539997,-1174.5028493400023,24570.938914320002 2022-05-23,18:42:55.000,143,9595766,-795,0,1653331375,6261.0231945699925,-1174.5310458599997,24571.036734 2022-05-23,18:42:56.000,143,9595730,645,0,1653331376,6260.996249329997,-1174.5521932499978,24571.050708240007 2022-05-23,18:42:57.000,143,9595793,-795,0,1653331377,6260.976040399997,-1174.5521932499978,24571.01577264 2022-05-23,18:42:58.000,143,9595818,1045,0,1653331378,6260.881732059999,-1174.5521932499978,24570.910965840005 2022-05-23,18:42:59.000,143,9595832,-795,0,1653331379,6260.888468369994,-1174.5662915099965,24570.959875680004 2022-05-23,18:43:00.000,143,9595782,-795,0,1653331380,6260.881732059999,-1174.5733406399959,24570.95288856001 2022-05-23,18:43:01.000,143,9595772,1245,0,1653331381,6260.854786819997,-1174.5662915099965,24570.924940079996 2022-05-23,18:43:02.000,143,9595787,805,0,1653331382,6260.868259439994,-1174.5733406399959,24570.938914320002 2022-05-23,18:43:03.000,143,9595765,-795,0,1653331383,6260.827841579994,-1174.5592423799972,24570.90397872001 2022-05-23,18:43:04.000,143,9595797,-755,0,1653331384,6260.733533239996,-1174.5662915099965,24570.883017360007 2022-05-23,18:43:05.000,143,9595780,-354,0,1653331385,6260.821105269999,-1174.5451441199984,24570.973849919996 2022-05-23,18:43:06.000,143,9595887,285,0,1653331386,6260.787423719994,-1174.5733406399959,24570.90397872001 2022-05-23,18:43:07.000,143,9595780,-795,0,1653331387,6260.740269549999,-1174.5451441199984,24570.86904312 2022-05-23,18:43:08.000,143,9595812,-795,0,1653331388,6260.693115379996,-1174.5239967300004,24570.813146160006 2022-05-23,18:43:09.000,143,9595789,-795,0,1653331389,6260.639224899998,-1174.5239967300004,24570.78519768001 2022-05-23,18:43:10.000,143,9595793,-795,0,1653331390,6260.733533239996,-1174.5521932499978,24570.86904312 2022-05-23,18:43:11.000,143,9595805,-795,0,1653331391,6260.726796929994,-1174.5028493400023,24570.95288856001 2022-05-23,18:43:12.000,143,9595809,-795,0,1653331392,6260.713324309996,-1174.5098984700016,24570.91795296 2022-05-23,18:43:13.000,143,9595792,365,0,1653331393,6260.632488589996,-1174.516947600001,24570.806159039996 2022-05-23,18:43:14.000,143,9595838,-795,0,1653331394,6260.679642759998,-1174.516947600001,24570.876030239997 2022-05-23,18:43:15.000,143,9595830,-795,0,1653331395,6260.632488589996,-1174.5028493400023,24570.862056000005 2022-05-23,18:43:16.000,143,9595787,1245,0,1653331396,6260.619015969998,-1174.4958002099957,24570.841094640004 2022-05-23,18:43:17.000,143,9595799,-635,0,1653331397,6260.578598109998,-1174.5028493400023,24570.778210559998 2022-05-23,18:43:18.000,143,9595754,-315,0,1653331398,6260.551652869995,-1174.5239967300004,24570.806159039996 2022-05-23,18:43:19.000,143,9595740,-795,0,1653331399,6260.632488589996,-1174.4746528199976,24570.90397872001 2022-05-23,18:43:20.000,143,9595846,-795,0,1653331400,6260.632488589996,-1174.5098984700016,24570.8969916 2022-05-23,18:43:21.000,143,9595698,-795,0,1653331401,6260.619015969998,-1174.481701949997,24570.86904312 2022-05-23,18:43:22.000,143,9595849,-795,0,1653331402,6260.585334419993,-1174.481701949997,24570.883017360007 2022-05-23,18:43:23.000,143,9595746,485,0,1653331403,6260.470817149995,-1174.481701949997,24570.764236320007 2022-05-23,18:43:24.000,143,9595781,1245,0,1653331404,6260.517971319998,-1174.5239967300004,24570.743274960005 2022-05-23,18:43:25.000,143,9595804,-795,0,1653331405,6260.558389179998,-1174.481701949997,24570.827120399998 2022-05-23,18:43:26.000,143,9595809,404,0,1653331406,6260.551652869995,-1174.481701949997,24570.84808176 2022-05-23,18:43:27.000,143,9595796,-795,0,1653331407,6260.5718617999955,-1174.481701949997,24570.78519768001 2022-05-23,18:43:28.000,143,9595736,765,0,1653331408,6260.531443939995,-1174.4887510799963,24570.82013328 2022-05-23,18:43:29.000,143,9595771,1325,0,1653331409,6260.619015969998,-1174.5098984700016,24570.95288856001 2022-05-23,18:43:30.000,143,9595753,-795,0,1653331410,6260.430399289995,-1174.4958002099957,24570.708339359997 2022-05-23,18:43:31.000,143,9595765,-195,0,1653331411,6260.531443939995,-1174.5098984700016,24570.75026208 2022-05-23,18:43:32.000,143,9595799,-795,0,1653331412,6260.538180249998,-1174.5028493400023,24570.78519768001 2022-05-23,18:43:33.000,143,9595821,-795,0,1653331413,6260.477553459998,-1174.4958002099957,24570.73628784001 2022-05-23,18:43:34.000,143,9595818,605,0,1653331414,6260.517971319998,-1174.4958002099957,24570.687377999995 2022-05-23,18:43:35.000,143,9595796,-74,0,1653331415,6260.585334419993,-1174.5028493400023,24570.806159039996 2022-05-23,18:43:36.000,143,9595763,-515,0,1653331416,6260.558389179998,-1174.5028493400023,24570.834107520008 2022-05-23,18:43:37.000,143,9595822,-795,0,1653331417,6260.598807039998,-1174.5239967300004,24570.79917192 2022-05-23,18:43:38.000,143,9595863,-795,0,1653331418,6260.517971319998,-1174.5239967300004,24570.673403760004 2022-05-23,18:43:39.000,143,9595893,-795,0,1653331419,6260.551652869995,-1174.5098984700016,24570.659429519998 2022-05-23,18:43:40.000,143,9595738,1005,0,1653331420,6260.598807039998,-1174.538094989999,24570.73628784001 2022-05-23,18:43:41.000,143,9595792,-74,0,1653331421,6260.565125489993,-1174.5098984700016,24570.73628784001 2022-05-23,18:43:42.000,143,9595805,-795,0,1653331422,6260.619015969998,-1174.5098984700016,24570.722313600003 2022-05-23,18:43:43.000,143,9595771,-795,0,1653331423,6260.605543349993,-1174.5310458599997,24570.673403760004 2022-05-23,18:43:44.000,143,9595738,-795,0,1653331424,6260.598807039998,-1174.5521932499978,24570.687377999995 2022-05-23,18:43:45.000,143,9595783,924,0,1653331425,6260.672906449996,-1174.5310458599997,24570.778210559998 2022-05-23,18:43:46.000,143,9595742,-795,0,1653331426,6260.6661701399935,-1174.5239967300004,24570.72930072 2022-05-23,18:43:47.000,143,9595788,-795,0,1653331427,6260.612279659996,-1174.5310458599997,24570.694365120005 2022-05-23,18:43:48.000,143,9595789,-795,0,1653331428,6260.585334419993,-1174.5592423799972,24570.61750680001 2022-05-23,18:43:49.000,143,9595771,-795,0,1653331429,6260.592070729996,-1174.5592423799972,24570.554622720003 2022-05-23,18:43:50.000,143,9595747,-795,0,1653331430,6260.686379069994,-1174.5733406399959,24570.715326480007 2022-05-23,18:43:51.000,143,9595803,-795,0,1653331431,6260.706587999994,-1174.5592423799972,24570.73628784001 2022-05-23,18:43:52.000,143,9595775,605,0,1653331432,6260.747005859994,-1174.5733406399959,24570.708339359997 2022-05-23,18:43:53.000,143,9595813,445,0,1653331433,6260.659433829998,-1174.5662915099965,24570.687377999995 2022-05-23,18:43:54.000,143,9595827,-795,0,1653331434,6260.720060619999,-1174.5662915099965,24570.75026208 2022-05-23,18:43:55.000,143,9595801,-795,0,1653331435,6260.686379069994,-1174.5874389000019,24570.708339359997 2022-05-23,18:43:56.000,143,9595825,205,0,1653331436,6260.706587999994,-1174.6226845499987,24570.70135224 2022-05-23,18:43:57.000,143,9595799,765,0,1653331437,6260.632488589996,-1174.6226845499987,24570.596545440007 2022-05-23,18:43:58.000,143,9595727,-755,0,1653331438,6260.652697519996,-1174.6015371600006,24570.6524424 2022-05-23,18:43:59.000,143,9595714,924,0,1653331439,6260.753742169996,-1174.6156354199993,24570.757249199996 2022-05-23,18:44:00.000,143,9595815,-795,0,1653331440,6260.753742169996,-1174.6438319399967,24570.73628784001 2022-05-23,18:44:01.000,143,9595776,-795,0,1653331441,6260.767214789994,-1174.650881069996,24570.771223440002 2022-05-23,18:44:02.000,143,9595758,1005,0,1653331442,6260.6998516899985,-1174.6931758499995,24570.72930072 2022-05-23,18:44:03.000,143,9595777,-155,0,1653331443,6260.605543349993,-1174.700224979999,24570.589558319996 2022-05-23,18:44:04.000,143,9595824,725,0,1653331444,6260.598807039998,-1174.6931758499995,24570.596545440007 2022-05-23,18:44:05.000,143,9595788,-795,0,1653331445,6260.652697519996,-1174.700224979999,24570.673403760004 2022-05-23,18:44:06.000,143,9595778,-795,0,1653331446,6260.6661701399935,-1174.721372369997,24570.694365120005 2022-05-23,18:44:07.000,143,9595692,-795,0,1653331447,6260.645961209993,-1174.700224979999,24570.61750680001 2022-05-23,18:44:08.000,143,9595818,-195,0,1653331448,6260.619015969998,-1174.7072741099983,24570.645455280006 2022-05-23,18:44:09.000,143,9595807,-795,0,1653331449,6260.679642759998,-1174.700224979999,24570.771223440002 2022-05-23,18:44:10.000,143,9595801,-274,0,1653331450,6260.639224899998,-1174.7354706299957,24570.673403760004 2022-05-23,18:44:11.000,143,9595749,645,0,1653331451,6260.598807039998,-1174.7354706299957,24570.610519679998 2022-05-23,18:44:12.000,143,9595782,565,0,1653331452,6260.612279659996,-1174.7284214999963,24570.666416640008 2022-05-23,18:44:13.000,143,9595731,-795,0,1653331453,6260.531443939995,-1174.721372369997,24570.624493920004 2022-05-23,18:44:14.000,143,9595785,605,0,1653331454,6260.565125489993,-1174.7425197600023,24570.575584080005 2022-05-23,18:44:15.000,143,9595821,1405,0,1653331455,6260.6661701399935,-1174.7284214999963,24570.722313600003 2022-05-23,18:44:16.000,143,9595772,404,0,1653331456,6260.625752279993,-1174.7354706299957,24570.73628784001 2022-05-23,18:44:17.000,143,9595809,-795,0,1653331457,6260.612279659996,-1174.7354706299957,24570.792184800004 2022-05-23,18:44:18.000,143,9595872,485,0,1653331458,6260.497762389998,-1174.7495688900017,24570.68039088 2022-05-23,18:44:19.000,143,9595781,605,0,1653331459,6260.544916559993,-1174.721372369997,24570.68039088 2022-05-23,18:44:20.000,143,9595752,-555,0,1653331460,6260.551652869995,-1174.7072741099983,24570.694365120005 2022-05-23,18:44:21.000,143,9595841,445,0,1653331461,6260.551652869995,-1174.721372369997,24570.694365120005 2022-05-23,18:44:22.000,143,9595818,-795,0,1653331462,6260.517971319998,-1174.721372369997,24570.61750680001 2022-05-23,18:44:23.000,143,9595795,-795,0,1653331463,6260.551652869995,-1174.7143232399976,24570.687377999995 2022-05-23,18:44:24.000,143,9595804,-795,0,1653331464,6260.511235009995,-1174.7354706299957,24570.673403760004 2022-05-23,18:44:25.000,143,9595732,885,0,1653331465,6260.565125489993,-1174.7354706299957,24570.78519768001 2022-05-23,18:44:26.000,143,9595815,-795,0,1653331466,6260.551652869995,-1174.7284214999963,24570.73628784001 2022-05-23,18:44:27.000,143,9595742,-795,0,1653331467,6260.565125489993,-1174.7354706299957,24570.73628784001 2022-05-23,18:44:28.000,143,9595810,-795,0,1653331468,6260.4573445299975,-1174.7143232399976,24570.610519679998 2022-05-23,18:44:29.000,143,9595779,845,0,1653331469,6260.4573445299975,-1174.7425197600023,24570.603532560002 2022-05-23,18:44:30.000,143,9595813,-795,0,1653331470,6260.538180249998,-1174.7354706299957,24570.722313600003 2022-05-23,18:44:31.000,143,9595813,-795,0,1653331471,6260.477553459998,-1174.7072741099983,24570.596545440007 2022-05-23,18:44:32.000,143,9595815,-795,0,1653331472,6260.565125489993,-1174.7143232399976,24570.75026208 2022-05-23,18:44:33.000,143,9595765,-795,0,1653331473,6260.497762389998,-1174.721372369997,24570.687377999995 2022-05-23,18:44:34.000,143,9595810,5,0,1653331474,6260.565125489993,-1174.7143232399976,24570.708339359997 2022-05-23,18:44:35.000,143,9595770,-515,0,1653331475,6260.544916559993,-1174.7354706299957,24570.6524424 2022-05-23,18:44:36.000,143,9595768,-795,0,1653331476,6260.558389179998,-1174.721372369997,24570.645455280006 2022-05-23,18:44:37.000,143,9595842,-795,0,1653331477,6260.464080839993,-1174.721372369997,24570.56859696001 2022-05-23,18:44:38.000,143,9595741,845,0,1653331478,6260.517971319998,-1174.7354706299957,24570.589558319996 2022-05-23,18:44:39.000,143,9595784,-795,0,1653331479,6260.592070729996,-1174.7495688900017,24570.673403760004 2022-05-23,18:44:40.000,143,9595830,-595,0,1653331480,6260.5718617999955,-1174.7495688900017,24570.666416640008 2022-05-23,18:44:41.000,143,9595756,-795,0,1653331481,6260.605543349993,-1174.7425197600023,24570.694365120005 2022-05-23,18:44:42.000,143,9595839,805,0,1653331482,6260.565125489993,-1174.7284214999963,24570.687377999995 2022-05-23,18:44:43.000,143,9595840,-35,0,1653331483,6260.477553459998,-1174.7284214999963,24570.491738639997 2022-05-23,18:44:44.000,143,9595844,-795,0,1653331484,6260.511235009995,-1174.7425197600023,24570.53366136 2022-05-23,18:44:45.000,143,9595800,-795,0,1653331485,6260.524707629993,-1174.7354706299957,24570.603532560002 2022-05-23,18:44:46.000,143,9595796,-795,0,1653331486,6260.558389179998,-1174.7354706299957,24570.5825712 2022-05-23,18:44:47.000,143,9595847,-795,0,1653331487,6260.551652869995,-1174.7495688900017,24570.5825712 2022-05-23,18:44:48.000,143,9595803,-515,0,1653331488,6260.531443939995,-1174.7143232399976,24570.554622720003 2022-05-23,18:44:49.000,143,9595781,-795,0,1653331489,6260.605543349993,-1174.7636671500004,24570.61750680001 2022-05-23,18:44:50.000,143,9595812,-795,0,1653331490,6260.585334419993,-1174.7354706299957,24570.603532560002 2022-05-23,18:44:51.000,143,9595788,-795,0,1653331491,6260.5718617999955,-1174.756618020001,24570.547635600007 2022-05-23,18:44:52.000,143,9595802,124,0,1653331492,6260.578598109998,-1174.7495688900017,24570.5825712 2022-05-23,18:44:53.000,143,9595775,165,0,1653331493,6260.531443939995,-1174.7284214999963,24570.498725760008 2022-05-23,18:44:54.000,143,9595766,-795,0,1653331494,6260.538180249998,-1174.756618020001,24570.456803040004 2022-05-23,18:44:55.000,143,9595809,-795,0,1653331495,6260.605543349993,-1174.7495688900017,24570.645455280006 2022-05-23,18:44:56.000,143,9595777,-795,0,1653331496,6260.625752279993,-1174.756618020001,24570.6524424 2022-05-23,18:44:57.000,143,9595831,-795,0,1653331497,6260.639224899998,-1174.7777654099991,24570.624493920004 2022-05-23,18:44:58.000,143,9595854,-675,0,1653331498,6260.551652869995,-1174.756618020001,24570.547635600007 2022-05-23,18:44:59.000,143,9595784,645,0,1653331499,6260.585334419993,-1174.7918636699978,24570.498725760008 2022-05-23,18:45:00.000,143,9595727,-795,0,1653331500,6260.612279659996,-1174.7636671500004,24570.56160984 2022-05-23,18:45:01.000,143,9595800,-795,0,1653331501,6260.578598109998,-1174.7848145399985,24570.53366136 2022-05-23,18:45:02.000,143,9595801,-795,0,1653331502,6260.592070729996,-1174.7636671500004,24570.519687119995 2022-05-23,18:45:03.000,143,9595784,205,0,1653331503,6260.578598109998,-1174.7848145399985,24570.547635600007 2022-05-23,18:45:04.000,143,9595784,-795,0,1653331504,6260.5718617999955,-1174.7707162799998,24570.53366136 2022-05-23,18:45:05.000,143,9595751,-795,0,1653331505,6260.632488589996,-1174.7918636699978,24570.596545440007 2022-05-23,18:45:06.000,143,9595774,-795,0,1653331506,6260.625752279993,-1174.7777654099991,24570.554622720003 2022-05-23,18:45:07.000,143,9595772,-74,0,1653331507,6260.5718617999955,-1174.7777654099991,24570.56859696001 2022-05-23,18:45:08.000,143,9595850,485,0,1653331508,6260.497762389998,-1174.756618020001,24570.46379016 2022-05-23,18:45:09.000,143,9595686,-715,0,1653331509,6260.464080839993,-1174.7707162799998,24570.442828799998 2022-05-23,18:45:10.000,143,9595755,-795,0,1653331510,6260.578598109998,-1174.7777654099991,24570.575584080005 2022-05-23,18:45:11.000,143,9595779,-795,0,1653331511,6260.5718617999955,-1174.7777654099991,24570.589558319996 2022-05-23,18:45:12.000,143,9595765,-114,0,1653331512,6260.592070729996,-1174.7495688900017,24570.554622720003 2022-05-23,18:45:13.000,143,9595783,765,0,1653331513,6260.538180249998,-1174.756618020001,24570.505712880004 2022-05-23,18:45:14.000,143,9595807,-795,0,1653331514,6260.565125489993,-1174.7777654099991,24570.596545440007 2022-05-23,18:45:15.000,143,9595761,645,0,1653331515,6260.538180249998,-1174.7636671500004,24570.547635600007 2022-05-23,18:45:16.000,143,9595780,-795,0,1653331516,6260.504498699993,-1174.7636671500004,24570.5825712 2022-05-23,18:45:17.000,143,9595775,-795,0,1653331517,6260.4573445299975,-1174.7777654099991,24570.46379016 2022-05-23,18:45:18.000,143,9595725,-795,0,1653331518,6260.484289769993,-1174.7707162799998,24570.491738639997 2022-05-23,18:45:19.000,143,9595717,-195,0,1653331519,6260.565125489993,-1174.7495688900017,24570.56160984 2022-05-23,18:45:20.000,143,9595802,-795,0,1653331520,6260.538180249998,-1174.721372369997,24570.56859696001 2022-05-23,18:45:21.000,143,9595761,-74,0,1653331521,6260.565125489993,-1174.756618020001,24570.589558319996 2022-05-23,18:45:22.000,143,9595863,-795,0,1653331522,6260.517971319998,-1174.7495688900017,24570.547635600007 2022-05-23,18:45:23.000,143,9595748,-795,0,1653331523,6260.416926669997,-1174.7354706299957,24570.421867439996 2022-05-23,18:45:24.000,143,9595826,-515,0,1653331524,6260.484289769993,-1174.756618020001,24570.421867439996 2022-05-23,18:45:25.000,143,9595734,645,0,1653331525,6260.484289769993,-1174.7143232399976,24570.491738639997 2022-05-23,18:45:26.000,143,9595853,-395,0,1653331526,6260.524707629993,-1174.7284214999963,24570.491738639997 2022-05-23,18:45:27.000,143,9595738,885,0,1653331527,6260.504498699993,-1174.7143232399976,24570.44981592001 2022-05-23,18:45:28.000,143,9595787,-795,0,1653331528,6260.464080839993,-1174.7143232399976,24570.386931840003 2022-05-23,18:45:29.000,143,9595767,-795,0,1653331529,6260.544916559993,-1174.7143232399976,24570.48475152 2022-05-23,18:45:30.000,143,9595826,1045,0,1653331530,6260.524707629993,-1174.6790775900008,24570.442828799998 2022-05-23,18:45:31.000,143,9595830,685,0,1653331531,6260.484289769993,-1174.7072741099983,24570.40090608001 2022-05-23,18:45:32.000,143,9595814,525,0,1653331532,6260.4236629799925,-1174.664979330002,24570.28212504001 2022-05-23,18:45:33.000,143,9595742,-795,0,1653331533,6260.430399289995,-1174.6861267200002,24570.310073520006 2022-05-23,18:45:34.000,143,9595844,565,0,1653331534,6260.484289769993,-1174.700224979999,24570.29609928 2022-05-23,18:45:35.000,143,9595777,-795,0,1653331535,6260.605543349993,-1174.6861267200002,24570.41488032 2022-05-23,18:45:36.000,143,9595832,-795,0,1653331536,6260.551652869995,-1174.6861267200002,24570.39391896 2022-05-23,18:45:37.000,143,9595788,924,0,1653331537,6260.585334419993,-1174.7143232399976,24570.428854560007 2022-05-23,18:45:38.000,143,9595777,-795,0,1653331538,6260.511235009995,-1174.700224979999,24570.275137919998 2022-05-23,18:45:39.000,143,9595770,-795,0,1653331539,6260.551652869995,-1174.664979330002,24570.31706064 2022-05-23,18:45:40.000,143,9595767,924,0,1653331540,6260.558389179998,-1174.6861267200002,24570.39391896 2022-05-23,18:45:41.000,143,9595765,-274,0,1653331541,6260.565125489993,-1174.7072741099983,24570.34500912 2022-05-23,18:45:42.000,143,9595801,-354,0,1653331542,6260.592070729996,-1174.700224979999,24570.40090608001 2022-05-23,18:45:43.000,143,9595759,-795,0,1653331543,6260.578598109998,-1174.6931758499995,24570.351996239995 2022-05-23,18:45:44.000,143,9595805,-795,0,1653331544,6260.592070729996,-1174.6861267200002,24570.310073520006 2022-05-23,18:45:45.000,143,9595788,605,0,1653331545,6260.645961209993,-1174.7143232399976,24570.40090608001 2022-05-23,18:45:46.000,143,9595746,445,0,1653331546,6260.659433829998,-1174.7284214999963,24570.358983360005 2022-05-23,18:45:47.000,143,9595832,-795,0,1653331547,6260.585334419993,-1174.7072741099983,24570.29609928 2022-05-23,18:45:48.000,143,9595780,-795,0,1653331548,6260.511235009995,-1174.700224979999,24570.219240960003 2022-05-23,18:45:49.000,143,9595796,1485,0,1653331549,6260.538180249998,-1174.700224979999,24570.14936976 2022-05-23,18:45:50.000,143,9595758,-795,0,1653331550,6260.645961209993,-1174.700224979999,24570.28212504001 2022-05-23,18:45:51.000,143,9595791,-795,0,1653331551,6260.6661701399935,-1174.7072741099983,24570.351996239995 2022-05-23,18:45:52.000,143,9595789,365,0,1653331552,6260.6661701399935,-1174.7072741099983,24570.29609928 2022-05-23,18:45:53.000,143,9595713,-795,0,1653331553,6260.605543349993,-1174.700224979999,24570.22622808 2022-05-23,18:45:54.000,143,9595876,365,0,1653331554,6260.632488589996,-1174.7284214999963,24570.303086399996 2022-05-23,18:45:55.000,143,9595794,-795,0,1653331555,6260.612279659996,-1174.700224979999,24570.24718944 2022-05-23,18:45:56.000,143,9595828,445,0,1653331556,6260.645961209993,-1174.700224979999,24570.212253840007 2022-05-23,18:45:57.000,143,9595754,365,0,1653331557,6260.558389179998,-1174.7284214999963,24570.14936976 2022-05-23,18:45:58.000,143,9595780,-795,0,1653331558,6260.558389179998,-1174.7072741099983,24570.170331120004 2022-05-23,18:45:59.000,143,9595754,-795,0,1653331559,6260.6661701399935,-1174.7143232399976,24570.29609928 2022-05-23,18:46:00.000,143,9595792,-795,0,1653331560,6260.659433829998,-1174.6861267200002,24570.275137919998 2022-05-23,18:46:01.000,143,9595762,5,0,1653331561,6260.679642759998,-1174.6931758499995,24570.28212504001 2022-05-23,18:46:02.000,143,9595710,-795,0,1653331562,6260.6661701399935,-1174.6931758499995,24570.22622808 2022-05-23,18:46:03.000,143,9595805,-795,0,1653331563,6260.598807039998,-1174.7072741099983,24570.051550080003 2022-05-23,18:46:04.000,143,9595757,1005,0,1653331564,6260.585334419993,-1174.700224979999,24570.121421280004 2022-05-23,18:46:05.000,143,9595734,-715,0,1653331565,6260.659433829998,-1174.6931758499995,24570.11443416001 2022-05-23,18:46:06.000,143,9595789,-795,0,1653331566,6260.6661701399935,-1174.6861267200002,24570.191292480005 2022-05-23,18:46:07.000,143,9595735,965,0,1653331567,6260.652697519996,-1174.6861267200002,24570.093472800007 2022-05-23,18:46:08.000,143,9595798,645,0,1653331568,6260.639224899998,-1174.6861267200002,24570.121421280004 2022-05-23,18:46:09.000,143,9595776,-795,0,1653331569,6260.733533239996,-1174.6861267200002,24570.156356879997 2022-05-23,18:46:10.000,143,9595798,965,0,1653331570,6260.706587999994,-1174.6790775900008,24570.170331120004 2022-05-23,18:46:11.000,143,9595784,-795,0,1653331571,6260.672906449996,-1174.664979330002,24570.11443416001 2022-05-23,18:46:12.000,143,9595790,1245,0,1653331572,6260.686379069994,-1174.6861267200002,24570.135395519996 2022-05-23,18:46:13.000,143,9595808,1325,0,1653331573,6260.652697519996,-1174.6720284600015,24570.002640240004 2022-05-23,18:46:14.000,143,9595798,-795,0,1653331574,6260.645961209993,-1174.6931758499995,24570.023601600005 2022-05-23,18:46:15.000,143,9595757,765,0,1653331575,6260.753742169996,-1174.6579301999955,24570.135395519996 2022-05-23,18:46:16.000,143,9595771,-795,0,1653331576,6260.740269549999,-1174.6720284600015,24570.14936976 2022-05-23,18:46:17.000,143,9595793,-315,0,1653331577,6260.740269549999,-1174.6790775900008,24570.1982796 2022-05-23,18:46:18.000,143,9595726,-795,0,1653331578,6260.679642759998,-1174.6720284600015,24570.0585372 2022-05-23,18:46:19.000,143,9595878,645,0,1653331579,6260.6998516899985,-1174.664979330002,24570.06552432001 2022-05-23,18:46:20.000,143,9595791,-795,0,1653331580,6260.6998516899985,-1174.629733679998,24570.03058872 2022-05-23,18:46:21.000,143,9595767,-795,0,1653331581,6260.679642759998,-1174.650881069996,24570.086485679996 2022-05-23,18:46:22.000,143,9595822,885,0,1653331582,6260.693115379996,-1174.6579301999955,24570.107447039998 2022-05-23,18:46:23.000,143,9595787,-795,0,1653331583,6260.639224899998,-1174.650881069996,24570.051550080003 2022-05-23,18:46:24.000,143,9595790,-795,0,1653331584,6260.632488589996,-1174.650881069996,24570.016614479995 2022-05-23,18:46:25.000,143,9595804,-755,0,1653331585,6260.6998516899985,-1174.6226845499987,24570.100459920002 2022-05-23,18:46:26.000,143,9595794,-795,0,1653331586,6260.686379069994,-1174.629733679998,24570.06552432001 2022-05-23,18:46:27.000,143,9595767,-795,0,1653331587,6260.645961209993,-1174.60858629,24570.037575839997 2022-05-23,18:46:28.000,143,9595816,-795,0,1653331588,6260.598807039998,-1174.6226845499987,24569.89084632 2022-05-23,18:46:29.000,143,9595789,-795,0,1653331589,6260.565125489993,-1174.6015371600006,24569.94674328001 2022-05-23,18:46:30.000,143,9595805,765,0,1653331590,6260.6661701399935,-1174.5944880300012,24570.051550080003 2022-05-23,18:46:31.000,143,9595773,-795,0,1653331591,6260.686379069994,-1174.60858629,24570.037575839997 2022-05-23,18:46:32.000,143,9595779,-795,0,1653331592,6260.6661701399935,-1174.5733406399959,24570.051550080003 2022-05-23,18:46:33.000,143,9595792,-795,0,1653331593,6260.544916559993,-1174.5733406399959,24569.855910720005 2022-05-23,18:46:34.000,143,9595819,-795,0,1653331594,6260.619015969998,-1174.5874389000019,24569.995653120008 2022-05-23,18:46:35.000,143,9595760,645,0,1653331595,6260.659433829998,-1174.5662915099965,24569.98167888 2022-05-23,18:46:36.000,143,9595809,685,0,1653331596,6260.652697519996,-1174.5733406399959,24569.96071752 2022-05-23,18:46:37.000,143,9595802,-795,0,1653331597,6260.619015969998,-1174.6156354199993,24569.904820560005 2022-05-23,18:46:38.000,143,9595794,-395,0,1653331598,6260.612279659996,-1174.5944880300012,24569.925781920007 2022-05-23,18:46:39.000,143,9595789,124,0,1653331599,6260.706587999994,-1174.5874389000019,24570.03058872 2022-05-23,18:46:40.000,143,9595749,-795,0,1653331600,6260.706587999994,-1174.5803897699952,24570.044562960007 2022-05-23,18:46:41.000,143,9595766,924,0,1653331601,6260.733533239996,-1174.5803897699952,24569.995653120008 2022-05-23,18:46:42.000,143,9595773,-795,0,1653331602,6260.733533239996,-1174.5803897699952,24569.995653120008 2022-05-23,18:46:43.000,143,9595778,-795,0,1653331603,6260.632488589996,-1174.5944880300012,24569.84193648 2022-05-23,18:46:44.000,143,9595804,-795,0,1653331604,6260.645961209993,-1174.60858629,24569.89084632 2022-05-23,18:46:45.000,143,9595737,1325,0,1653331605,6260.726796929994,-1174.629733679998,24569.932769040002 2022-05-23,18:46:46.000,143,9595766,605,0,1653331606,6260.780687409999,-1174.6156354199993,24569.98167888 2022-05-23,18:46:47.000,143,9595684,-795,0,1653331607,6260.740269549999,-1174.60858629,24569.876872080007 2022-05-23,18:46:48.000,143,9595813,-795,0,1653331608,6260.726796929994,-1174.6226845499987,24569.89084632 2022-05-23,18:46:49.000,143,9595756,-795,0,1653331609,6260.794160029996,-1174.6015371600006,24569.925781920007 2022-05-23,18:46:50.000,143,9595881,-795,0,1653331610,6260.794160029996,-1174.6438319399967,24569.932769040002 2022-05-23,18:46:51.000,143,9595736,-795,0,1653331611,6260.760478479999,-1174.650881069996,24569.876872080007 2022-05-23,18:46:52.000,143,9595744,605,0,1653331612,6260.760478479999,-1174.6579301999955,24569.89783344001 2022-05-23,18:46:53.000,143,9595803,-795,0,1653331613,6260.693115379996,-1174.6579301999955,24569.786039520004 2022-05-23,18:46:54.000,143,9595789,-795,0,1653331614,6260.740269549999,-1174.6790775900008,24569.848923599995 2022-05-23,18:46:55.000,143,9595743,1045,0,1653331615,6260.827841579994,-1174.6861267200002,24569.94674328001 2022-05-23,18:46:56.000,143,9595743,-795,0,1653331616,6260.821105269999,-1174.6720284600015,24569.904820560005 2022-05-23,18:46:57.000,143,9595785,485,0,1653331617,6260.807632649994,-1174.6720284600015,24569.953730400004 2022-05-23,18:46:58.000,143,9595816,-795,0,1653331618,6260.740269549999,-1174.6861267200002,24569.834949360004 2022-05-23,18:46:59.000,143,9595766,-315,0,1653331619,6260.733533239996,-1174.6720284600015,24569.84193648 2022-05-23,18:47:00.000,143,9595757,565,0,1653331620,6260.753742169996,-1174.6720284600015,24569.827962240008 2022-05-23,18:47:01.000,143,9595762,-795,0,1653331621,6260.747005859994,-1174.6861267200002,24569.84193648 2022-05-23,18:47:02.000,143,9595784,765,0,1653331622,6260.672906449996,-1174.700224979999,24569.7441168 2022-05-23,18:47:03.000,143,9595827,924,0,1653331623,6260.706587999994,-1174.700224979999,24569.751103919996 2022-05-23,18:47:04.000,143,9595699,-795,0,1653331624,6260.773951099996,-1174.7072741099983,24569.883859200003 2022-05-23,18:47:05.000,143,9595746,-795,0,1653331625,6260.760478479999,-1174.6931758499995,24569.820975119997 2022-05-23,18:47:06.000,143,9595801,-195,0,1653331626,6260.773951099996,-1174.7143232399976,24569.813988 2022-05-23,18:47:07.000,143,9595777,765,0,1653331627,6260.659433829998,-1174.6790775900008,24569.702194079997 2022-05-23,18:47:08.000,143,9595806,-795,0,1653331628,6260.652697519996,-1174.700224979999,24569.702194079997 2022-05-23,18:47:09.000,143,9595740,-35,0,1653331629,6260.733533239996,-1174.7143232399976,24569.77905240001 2022-05-23,18:47:10.000,143,9595763,485,0,1653331630,6260.706587999994,-1174.7143232399976,24569.7441168 2022-05-23,18:47:11.000,143,9595718,485,0,1653331631,6260.733533239996,-1174.7072741099983,24569.786039520004 2022-05-23,18:47:12.000,143,9595776,-795,0,1653331632,6260.713324309996,-1174.7072741099983,24569.737129680005 2022-05-23,18:47:13.000,143,9595710,-795,0,1653331633,6260.679642759998,-1174.700224979999,24569.64629712 2022-05-23,18:47:14.000,143,9595825,-795,0,1653331634,6260.6998516899985,-1174.7072741099983,24569.688219840005 2022-05-23,18:47:15.000,143,9595769,-74,0,1653331635,6260.686379069994,-1174.6931758499995,24569.667258480004 2022-05-23,18:47:16.000,143,9595769,-675,0,1653331636,6260.6661701399935,-1174.7072741099983,24569.62533576 2022-05-23,18:47:17.000,143,9595798,-795,0,1653331637,6260.578598109998,-1174.7143232399976,24569.569438800005 2022-05-23,18:47:18.000,143,9595767,-795,0,1653331638,6260.585334419993,-1174.7143232399976,24569.55546456 2022-05-23,18:47:19.000,143,9595717,-795,0,1653331639,6260.659433829998,-1174.721372369997,24569.702194079997 2022-05-23,18:47:20.000,143,9595787,765,0,1653331640,6260.659433829998,-1174.7143232399976,24569.667258480004 2022-05-23,18:47:21.000,143,9595747,85,0,1653331641,6260.720060619999,-1174.700224979999,24569.64629712 2022-05-23,18:47:22.000,143,9595805,285,0,1653331642,6260.6661701399935,-1174.6790775900008,24569.64629712 2022-05-23,18:47:23.000,143,9595736,605,0,1653331643,6260.538180249998,-1174.6790775900008,24569.45764488 2022-05-23,18:47:24.000,143,9595818,245,0,1653331644,6260.5718617999955,-1174.6579301999955,24569.513541839995 2022-05-23,18:47:25.000,143,9595732,-795,0,1653331645,6260.598807039998,-1174.664979330002,24569.55546456 2022-05-23,18:47:26.000,143,9595778,565,0,1653331646,6260.619015969998,-1174.6579301999955,24569.541490320007 2022-05-23,18:47:27.000,143,9595795,-795,0,1653331647,6260.565125489993,-1174.6438319399967,24569.56245168001 2022-05-23,18:47:28.000,143,9595752,685,0,1653331648,6260.538180249998,-1174.6438319399967,24569.50655472 2022-05-23,18:47:29.000,143,9595785,-795,0,1653331649,6260.612279659996,-1174.6438319399967,24569.618348640004 2022-05-23,18:47:30.000,143,9595772,765,0,1653331650,6260.585334419993,-1174.6438319399967,24569.569438800005 2022-05-23,18:47:31.000,143,9595821,845,0,1653331651,6260.558389179998,-1174.629733679998,24569.513541839995 2022-05-23,18:47:32.000,143,9595771,-195,0,1653331652,6260.544916559993,-1174.6438319399967,24569.541490320007 2022-05-23,18:47:33.000,143,9595823,-434,0,1653331653,6260.484289769993,-1174.650881069996,24569.45764488 2022-05-23,18:47:34.000,143,9595764,-795,0,1653331654,6260.396717739997,-1174.6156354199993,24569.38777368 2022-05-23,18:47:35.000,143,9595713,885,0,1653331655,6260.470817149995,-1174.6226845499987,24569.492580480008 2022-05-23,18:47:36.000,143,9595774,-795,0,1653331656,6260.558389179998,-1174.6367828099974,24569.50655472 2022-05-23,18:47:37.000,143,9595708,-795,0,1653331657,6260.5718617999955,-1174.6438319399967,24569.520528960005 2022-05-23,18:47:38.000,143,9595781,-555,0,1653331658,6260.491026079995,-1174.650881069996,24569.40873504 2022-05-23,18:47:39.000,143,9595784,805,0,1653331659,6260.484289769993,-1174.6367828099974,24569.422709280007 2022-05-23,18:47:40.000,143,9595731,725,0,1653331660,6260.531443939995,-1174.6226845499987,24569.422709280007 2022-05-23,18:47:41.000,143,9595719,-795,0,1653331661,6260.517971319998,-1174.5874389000019,24569.422709280007 2022-05-23,18:47:42.000,143,9595753,-795,0,1653331662,6260.538180249998,-1174.6156354199993,24569.45764488 2022-05-23,18:47:43.000,143,9595802,-795,0,1653331663,6260.5718617999955,-1174.60858629,24569.38777368 2022-05-23,18:47:44.000,143,9595763,-795,0,1653331664,6260.524707629993,-1174.6367828099974,24569.38777368 2022-05-23,18:47:45.000,143,9595734,-795,0,1653331665,6260.592070729996,-1174.6226845499987,24569.450657760004 2022-05-23,18:47:46.000,143,9595815,-795,0,1653331666,6260.578598109998,-1174.6015371600006,24569.436683519998 2022-05-23,18:47:47.000,143,9595716,124,0,1653331667,6260.524707629993,-1174.6367828099974,24569.429696400002 2022-05-23,18:47:48.000,143,9595793,-795,0,1653331668,6260.477553459998,-1174.5803897699952,24569.303928240006 2022-05-23,18:47:49.000,143,9595749,605,0,1653331669,6260.491026079995,-1174.5944880300012,24569.345850959995 2022-05-23,18:47:50.000,143,9595791,-315,0,1653331670,6260.565125489993,-1174.6015371600006,24569.415722159996 2022-05-23,18:47:51.000,143,9595740,-195,0,1653331671,6260.612279659996,-1174.6015371600006,24569.464631999996 2022-05-23,18:47:52.000,143,9595747,-795,0,1653331672,6260.619015969998,-1174.5944880300012,24569.40873504 2022-05-23,18:47:53.000,143,9595800,-795,0,1653331673,6260.558389179998,-1174.5803897699952,24569.352838080005 2022-05-23,18:47:54.000,143,9595734,765,0,1653331674,6260.598807039998,-1174.5733406399959,24569.401747920005 2022-05-23,18:47:55.000,143,9595755,924,0,1653331675,6260.578598109998,-1174.60858629,24569.366812319997 2022-05-23,18:47:56.000,143,9595671,-795,0,1653331676,6260.598807039998,-1174.5803897699952,24569.317902479997 2022-05-23,18:47:57.000,143,9595800,-795,0,1653331677,6260.531443939995,-1174.5944880300012,24569.282966880004 2022-05-23,18:47:58.000,143,9595759,-795,0,1653331678,6260.585334419993,-1174.5803897699952,24569.282966880004 2022-05-23,18:47:59.000,143,9595787,-595,0,1653331679,6260.672906449996,-1174.5733406399959,24569.40873504 2022-05-23,18:48:00.000,143,9595711,-795,0,1653331680,6260.659433829998,-1174.5733406399959,24569.415722159996 2022-05-23,18:48:01.000,143,9595762,924,0,1653331681,6260.659433829998,-1174.5733406399959,24569.40873504 2022-05-23,18:48:02.000,143,9595778,-195,0,1653331682,6260.632488589996,-1174.5944880300012,24569.352838080005 2022-05-23,18:48:03.000,143,9595771,-515,0,1653331683,6260.612279659996,-1174.5803897699952,24569.345850959995 2022-05-23,18:48:04.000,143,9595736,404,0,1653331684,6260.558389179998,-1174.5944880300012,24569.234057040005 2022-05-23,18:48:05.000,143,9595788,685,0,1653331685,6260.5718617999955,-1174.5944880300012,24569.2200828 2022-05-23,18:48:06.000,143,9595746,-795,0,1653331686,6260.645961209993,-1174.5662915099965,24569.324889600008 2022-05-23,18:48:07.000,143,9595716,-434,0,1653331687,6260.659433829998,-1174.5662915099965,24569.33886384 2022-05-23,18:48:08.000,143,9595774,-795,0,1653331688,6260.605543349993,-1174.5592423799972,24569.255018400007 2022-05-23,18:48:09.000,143,9595740,-35,0,1653331689,6260.612279659996,-1174.5874389000019,24569.268992639998 2022-05-23,18:48:10.000,143,9595809,-795,0,1653331690,6260.6661701399935,-1174.5874389000019,24569.317902479997 2022-05-23,18:48:11.000,143,9595780,965,0,1653331691,6260.585334419993,-1174.5803897699952,24569.268992639998 2022-05-23,18:48:12.000,143,9595732,-795,0,1653331692,6260.598807039998,-1174.5733406399959,24569.262005520002 2022-05-23,18:48:13.000,143,9595690,-795,0,1653331693,6260.544916559993,-1174.5733406399959,24569.12226312 2022-05-23,18:48:14.000,143,9595822,-795,0,1653331694,6260.558389179998,-1174.5944880300012,24569.17117296 2022-05-23,18:48:15.000,143,9595749,285,0,1653331695,6260.612279659996,-1174.5592423799972,24569.324889600008 2022-05-23,18:48:16.000,143,9595759,-795,0,1653331696,6260.605543349993,-1174.5803897699952,24569.268992639998 2022-05-23,18:48:17.000,143,9595759,-795,0,1653331697,6260.625752279993,-1174.6226845499987,24569.282966880004 2022-05-23,18:48:18.000,143,9595769,-795,0,1653331698,6260.544916559993,-1174.60858629,24569.136237360006 2022-05-23,18:48:19.000,143,9595739,1205,0,1653331699,6260.565125489993,-1174.60858629,24569.185147200005 2022-05-23,18:48:20.000,143,9595794,-795,0,1653331700,6260.551652869995,-1174.5874389000019,24569.234057040005 2022-05-23,18:48:21.000,143,9595752,485,0,1653331701,6260.511235009995,-1174.5874389000019,24569.206108560007 2022-05-23,18:48:22.000,143,9595713,-795,0,1653331702,6260.524707629993,-1174.5803897699952,24569.199121439997 2022-05-23,18:48:23.000,143,9595786,-235,0,1653331703,6260.491026079995,-1174.5874389000019,24569.157198720008 2022-05-23,18:48:24.000,143,9595778,-795,0,1653331704,6260.477553459998,-1174.5874389000019,24569.10828888001 2022-05-23,18:48:25.000,143,9595732,965,0,1653331705,6260.524707629993,-1174.5874389000019,24569.24104416 2022-05-23,18:48:26.000,143,9595811,-795,0,1653331706,6260.544916559993,-1174.5944880300012,24569.17117296 2022-05-23,18:48:27.000,143,9595739,-795,0,1653331707,6260.504498699993,-1174.5733406399959,24569.164185840003 2022-05-23,18:48:28.000,143,9595800,-795,0,1653331708,6260.416926669997,-1174.6226845499987,24569.094314640002 2022-05-23,18:48:29.000,143,9595711,-795,0,1653331709,6260.410190359995,-1174.6015371600006,24569.115276000004 2022-05-23,18:48:30.000,143,9595781,-795,0,1653331710,6260.497762389998,-1174.60858629,24569.199121439997 2022-05-23,18:48:31.000,143,9595773,-795,0,1653331711,6260.511235009995,-1174.5944880300012,24569.199121439997 2022-05-23,18:48:32.000,143,9595816,-795,0,1653331712,6260.491026079995,-1174.5944880300012,24569.234057040005 2022-05-23,18:48:33.000,143,9595716,525,0,1653331713,6260.450608219995,-1174.5874389000019,24569.129250239996 2022-05-23,18:48:34.000,143,9595763,-795,0,1653331714,6260.464080839993,-1174.6156354199993,24569.19213432 2022-05-23,18:48:35.000,143,9595778,-795,0,1653331715,6260.342827259992,-1174.6367828099974,24569.02444344 2022-05-23,18:48:36.000,143,9595762,-795,0,1653331716,6260.322618329992,-1174.6015371600006,24568.961559359996 2022-05-23,18:48:37.000,143,9595729,605,0,1653331717,6260.376508809997,-1174.6156354199993,24569.031430559997 2022-05-23,18:48:38.000,143,9595735,-795,0,1653331718,6260.363036189992,-1174.6226845499987,24569.07335328 2022-05-23,18:48:39.000,143,9595778,-795,0,1653331719,6260.443871909993,-1174.60858629,24569.185147200005 2022-05-23,18:48:40.000,143,9595799,-795,0,1653331720,6260.437135599997,-1174.6438319399967,24569.185147200005 2022-05-23,18:48:41.000,143,9595759,-795,0,1653331721,6260.437135599997,-1174.6156354199993,24569.178160079995 2022-05-23,18:48:42.000,143,9595752,-795,0,1653331722,6260.383245119992,-1174.650881069996,24569.115276000004 2022-05-23,18:48:43.000,143,9595780,-795,0,1653331723,6260.315882019997,-1174.629733679998,24569.02444344 2022-05-23,18:48:44.000,143,9595794,-795,0,1653331724,6260.315882019997,-1174.664979330002,24568.996494960003 2022-05-23,18:48:45.000,143,9595779,-795,0,1653331725,6260.349563569995,-1174.6438319399967,24569.045404800003 2022-05-23,18:48:46.000,143,9595698,-195,0,1653331726,6260.376508809997,-1174.6579301999955,24569.10828888001 2022-05-23,18:48:47.000,143,9595763,-795,0,1653331727,6260.336090949997,-1174.6579301999955,24569.07335328 2022-05-23,18:48:48.000,143,9595752,-795,0,1653331728,6260.295673089997,-1174.664979330002,24569.045404800003 2022-05-23,18:48:49.000,143,9595679,445,0,1653331729,6260.356299879997,-1174.664979330002,24569.115276000004 2022-05-23,18:48:50.000,143,9595786,365,0,1653331730,6260.349563569995,-1174.6931758499995,24569.129250239996 2022-05-23,18:48:51.000,143,9595760,-155,0,1653331731,6260.288936779994,-1174.700224979999,24569.066366160005 2022-05-23,18:48:52.000,143,9595778,-795,0,1653331732,6260.3091457099945,-1174.6931758499995,24569.031430559997 2022-05-23,18:48:53.000,143,9595738,165,0,1653331733,6260.268727849994,-1174.6931758499995,24568.996494960003 2022-05-23,18:48:54.000,143,9595737,-795,0,1653331734,6260.248518919994,-1174.6931758499995,24569.010469199995 2022-05-23,18:48:55.000,143,9595774,-195,0,1653331735,6260.349563569995,-1174.6931758499995,24569.12226312 2022-05-23,18:48:56.000,143,9595773,-235,0,1653331736,6260.342827259992,-1174.6790775900008,24569.080340399996 2022-05-23,18:48:57.000,143,9595758,965,0,1653331737,6260.342827259992,-1174.7143232399976,24569.038417680007 2022-05-23,18:48:58.000,143,9595760,-795,0,1653331738,6260.241782609999,-1174.7284214999963,24568.982520719997 2022-05-23,18:48:59.000,143,9595755,325,0,1653331739,6260.315882019997,-1174.721372369997,24568.989507840008 2022-05-23,18:49:00.000,143,9595764,-795,0,1653331740,6260.302409399999,-1174.7284214999963,24569.05937904001 2022-05-23,18:49:01.000,143,9595762,765,0,1653331741,6260.349563569995,-1174.7284214999963,24569.02444344 2022-05-23,18:49:02.000,143,9595718,-795,0,1653331742,6260.342827259992,-1174.721372369997,24569.07335328 2022-05-23,18:49:03.000,143,9595737,-795,0,1653331743,6260.315882019997,-1174.7354706299957,24569.00348208 2022-05-23,18:49:04.000,143,9595685,685,0,1653331744,6260.3091457099945,-1174.7495688900017,24568.961559359996 2022-05-23,18:49:05.000,143,9595735,-795,0,1653331745,6260.356299879997,-1174.756618020001,24569.045404800003 2022-05-23,18:49:06.000,143,9595804,-795,0,1653331746,6260.349563569995,-1174.7495688900017,24569.05937904001 2022-05-23,18:49:07.000,143,9595763,1045,0,1653331747,6260.288936779994,-1174.756618020001,24568.968546480006 2022-05-23,18:49:08.000,143,9595697,-795,0,1653331748,6260.255255229997,-1174.756618020001,24568.877713920003 2022-05-23,18:49:09.000,143,9595728,1045,0,1653331749,6260.241782609999,-1174.7636671500004,24568.863739679997 2022-05-23,18:49:10.000,143,9595785,645,0,1653331750,6260.322618329992,-1174.7636671500004,24568.996494960003 2022-05-23,18:49:11.000,143,9595767,805,0,1653331751,6260.336090949997,-1174.7284214999963,24569.00348208 2022-05-23,18:49:12.000,143,9595783,-795,0,1653331752,6260.302409399999,-1174.7636671500004,24568.926623760002 2022-05-23,18:49:13.000,143,9595784,-795,0,1653331753,6260.228309989994,-1174.7636671500004,24568.88470104 2022-05-23,18:49:14.000,143,9595805,-434,0,1653331754,6260.282200469999,-1174.7495688900017,24568.926623760002 2022-05-23,18:49:15.000,143,9595852,-795,0,1653331755,6260.241782609999,-1174.7636671500004,24568.912649519996 2022-05-23,18:49:16.000,143,9595707,-795,0,1653331756,6260.228309989994,-1174.7636671500004,24568.919636640007 2022-05-23,18:49:17.000,143,9595688,-795,0,1653331757,6260.140737959999,-1174.7707162799998,24568.800855600006 2022-05-23,18:49:18.000,143,9595700,-795,0,1653331758,6260.167683199994,-1174.7707162799998,24568.800855600006 2022-05-23,18:49:19.000,143,9595718,565,0,1653331759,6260.241782609999,-1174.7707162799998,24568.95457224 2022-05-23,18:49:20.000,143,9595779,-795,0,1653331760,6260.248518919994,-1174.7707162799998,24568.933610879998 2022-05-23,18:49:21.000,143,9595773,-795,0,1653331761,6260.235046299997,-1174.7143232399976,24568.9056624 2022-05-23,18:49:22.000,143,9595828,-354,0,1653331762,6260.221573679999,-1174.7495688900017,24568.898675280005 2022-05-23,18:49:23.000,143,9595725,-795,0,1653331763,6260.160946889999,-1174.7425197600023,24568.744958639996 2022-05-23,18:49:24.000,143,9595759,805,0,1653331764,6260.167683199994,-1174.756618020001,24568.779894240004 2022-05-23,18:49:25.000,143,9595744,45,0,1653331765,6260.221573679999,-1174.7072741099983,24568.80784272 2022-05-23,18:49:26.000,143,9595705,-795,0,1653331766,6260.2148373699965,-1174.721372369997,24568.863739679997 2022-05-23,18:49:27.000,143,9595740,-795,0,1653331767,6260.2148373699965,-1174.7143232399976,24568.821816960008 2022-05-23,18:49:28.000,143,9595738,1325,0,1653331768,6260.201364749999,-1174.721372369997,24568.744958639996 2022-05-23,18:49:29.000,143,9595722,445,0,1653331769,6260.275464159997,-1174.700224979999,24568.78688136 2022-05-23,18:49:30.000,143,9595848,-795,0,1653331770,6260.248518919994,-1174.700224979999,24568.779894240004 2022-05-23,18:49:31.000,143,9595777,-795,0,1653331771,6260.235046299997,-1174.7072741099983,24568.730984400005 2022-05-23,18:49:32.000,143,9595749,-795,0,1653331772,6260.221573679999,-1174.6931758499995,24568.80784272 2022-05-23,18:49:33.000,143,9595741,765,0,1653331773,6260.181155819999,-1174.7354706299957,24568.703035920007 2022-05-23,18:49:34.000,143,9595750,-795,0,1653331774,6260.248518919994,-1174.7284214999963,24568.710023040003 2022-05-23,18:49:35.000,143,9595768,-795,0,1653331775,6260.255255229997,-1174.7072741099983,24568.870726800007 2022-05-23,18:49:36.000,143,9595746,-795,0,1653331776,6260.261991539999,-1174.7143232399976,24568.828804080003 2022-05-23,18:49:37.000,143,9595790,-795,0,1653331777,6260.181155819999,-1174.7072741099983,24568.730984400005 2022-05-23,18:49:38.000,143,9595808,-795,0,1653331778,6260.221573679999,-1174.7284214999963,24568.68906168 2022-05-23,18:49:39.000,143,9595719,-795,0,1653331779,6260.235046299997,-1174.7425197600023,24568.765919999998 2022-05-23,18:49:40.000,143,9595738,845,0,1653331780,6260.241782609999,-1174.7354706299957,24568.814829839997 2022-05-23,18:49:41.000,143,9595763,-795,0,1653331781,6260.248518919994,-1174.7354706299957,24568.828804080003 2022-05-23,18:49:42.000,143,9595754,-74,0,1653331782,6260.275464159997,-1174.7636671500004,24568.800855600006 2022-05-23,18:49:43.000,143,9595720,924,0,1653331783,6260.228309989994,-1174.7707162799998,24568.814829839997 2022-05-23,18:49:44.000,143,9595760,-795,0,1653331784,6260.194628439996,-1174.7707162799998,24568.779894240004 2022-05-23,18:49:45.000,143,9595728,-635,0,1653331785,6260.248518919994,-1174.7777654099991,24568.814829839997 2022-05-23,18:49:46.000,143,9595762,-595,0,1653331786,6260.2148373699965,-1174.7848145399985,24568.8357912 2022-05-23,18:49:47.000,143,9595729,-795,0,1653331787,6260.221573679999,-1174.7989127999972,24568.78688136 2022-05-23,18:49:48.000,143,9595749,-795,0,1653331788,6260.140737959999,-1174.8341584500013,24568.72399728001 2022-05-23,18:49:49.000,143,9595717,1085,0,1653331789,6260.134001649996,-1174.8059619299966,24568.730984400005 2022-05-23,18:49:50.000,143,9595767,-795,0,1653331790,6260.241782609999,-1174.8341584500013,24568.88470104 2022-05-23,18:49:51.000,143,9595723,-795,0,1653331791,6260.248518919994,-1174.813011059996,24568.9056624 2022-05-23,18:49:52.000,143,9595732,-795,0,1653331792,6260.248518919994,-1174.8341584500013,24568.8357912 2022-05-23,18:49:53.000,143,9595742,-795,0,1653331793,6260.201364749999,-1174.7918636699978,24568.814829839997 2022-05-23,18:49:54.000,143,9595743,645,0,1653331794,6260.2148373699965,-1174.8059619299966,24568.779894240004 2022-05-23,18:49:55.000,143,9595849,765,0,1653331795,6260.235046299997,-1174.813011059996,24568.751945760006 2022-05-23,18:49:56.000,143,9595791,-795,0,1653331796,6260.235046299997,-1174.8200601899953,24568.779894240004 2022-05-23,18:49:57.000,143,9595801,-795,0,1653331797,6260.235046299997,-1174.827109320002,24568.80784272 2022-05-23,18:49:58.000,143,9595762,-795,0,1653331798,6260.221573679999,-1174.8200601899953,24568.73797152 2022-05-23,18:49:59.000,143,9595675,725,0,1653331799,6260.241782609999,-1174.8623549699987,24568.73797152 2022-05-23,18:50:00.000,143,9595791,285,0,1653331800,6260.315882019997,-1174.8553058399993,24568.85675256 2022-05-23,18:50:01.000,143,9595769,285,0,1653331801,6260.288936779994,-1174.8553058399993,24568.85675256 2022-05-23,18:50:02.000,143,9595804,-795,0,1653331802,6260.275464159997,-1174.8553058399993,24568.842778319995 2022-05-23,18:50:03.000,143,9595736,-635,0,1653331803,6260.228309989994,-1174.8905514899961,24568.68906168 2022-05-23,18:50:04.000,143,9595852,1125,0,1653331804,6260.228309989994,-1174.9187480100009,24568.765919999998 2022-05-23,18:50:05.000,143,9595782,-35,0,1653331805,6260.288936779994,-1174.939895399999,24568.814829839997 2022-05-23,18:50:06.000,143,9595722,725,0,1653331806,6260.282200469999,-1174.9187480100009,24568.85675256 2022-05-23,18:50:07.000,143,9595749,-795,0,1653331807,6260.241782609999,-1174.9680919199964,24568.80784272 2022-05-23,18:50:08.000,143,9595785,-795,0,1653331808,6260.2148373699965,-1174.982190179995,24568.78688136 2022-05-23,18:50:09.000,143,9595816,-795,0,1653331809,6260.295673089997,-1174.9892393100017,24568.863739679997 2022-05-23,18:50:10.000,143,9595808,525,0,1653331810,6260.248518919994,-1174.9892393100017,24568.842778319995 2022-05-23,18:50:11.000,143,9595744,-315,0,1653331811,6260.208101059994,-1175.0033375700004,24568.800855600006 2022-05-23,18:50:12.000,143,9595783,1205,0,1653331812,6260.208101059994,-1175.0244849599985,24568.80784272 2022-05-23,18:50:13.000,143,9595725,-795,0,1653331813,6260.174419509996,-1175.0315340899979,24568.68906168 2022-05-23,18:50:14.000,143,9595689,365,0,1653331814,6260.194628439996,-1175.052681479996,24568.675087439995 2022-05-23,18:50:15.000,143,9595791,-795,0,1653331815,6260.235046299997,-1175.066779740002,24568.849765440005 2022-05-23,18:50:16.000,143,9595741,-35,0,1653331816,6260.221573679999,-1175.0738288700013,24568.814829839997 2022-05-23,18:50:17.000,143,9595752,-795,0,1653331817,6260.221573679999,-1175.0597306099953,24568.842778319995 2022-05-23,18:50:18.000,143,9595836,-795,0,1653331818,6260.134001649996,-1175.052681479996,24568.710023040003 2022-05-23,18:50:19.000,143,9595746,-795,0,1653331819,6260.154210579996,-1175.066779740002,24568.744958639996 2022-05-23,18:50:20.000,143,9595800,685,0,1653331820,6260.093583789996,-1175.1020253899987,24568.696048799997 2022-05-23,18:50:21.000,143,9595801,885,0,1653331821,6260.134001649996,-1175.0949762599994,24568.814829839997 2022-05-23,18:50:22.000,143,9595805,-795,0,1653331822,6260.147474269994,-1175.0949762599994,24568.814829839997 2022-05-23,18:50:23.000,143,9595711,845,0,1653331823,6260.120529029999,-1175.08792713,24568.78688136 2022-05-23,18:50:24.000,143,9595762,685,0,1653331824,6260.174419509996,-1175.08792713,24568.842778319995 2022-05-23,18:50:25.000,143,9595730,-795,0,1653331825,6260.127265339994,-1175.0738288700013,24568.88470104 2022-05-23,18:50:26.000,143,9595783,445,0,1653331826,6260.059902239998,-1175.1020253899987,24568.77290712001 2022-05-23,18:50:27.000,143,9595855,-155,0,1653331827,6260.032956999996,-1175.08792713,24568.77290712001 2022-05-23,18:50:28.000,143,9595722,1085,0,1653331828,6260.0666385499935,-1175.109074519998,24568.80784272 2022-05-23,18:50:29.000,143,9595702,-795,0,1653331829,6260.039693309998,-1175.0808780000007,24568.779894240004 2022-05-23,18:50:30.000,143,9595817,-795,0,1653331830,6259.985802829993,-1175.0808780000007,24568.71701016 2022-05-23,18:50:31.000,143,9595745,765,0,1653331831,6260.019484379998,-1175.0738288700013,24568.821816960008 2022-05-23,18:50:32.000,143,9595726,-795,0,1653331832,6260.012748069996,-1175.0456323499966,24568.828804080003 2022-05-23,18:50:33.000,143,9595781,-795,0,1653331833,6259.938648659998,-1175.052681479996,24568.793868479996 2022-05-23,18:50:34.000,143,9595746,-795,0,1653331834,6259.985802829993,-1175.0315340899979,24568.821816960008 2022-05-23,18:50:35.000,143,9595798,445,0,1653331835,6259.911703419995,-1175.0456323499966,24568.73797152 2022-05-23,18:50:36.000,143,9595746,485,0,1653331836,6259.878021869998,-1175.0597306099953,24568.751945760006 2022-05-23,18:50:37.000,143,9595755,1005,0,1653331837,6259.837604009997,-1175.0456323499966,24568.633164720006 2022-05-23,18:50:38.000,143,9595816,645,0,1653331838,6259.750031979995,-1175.0174358299992,24568.577267759996 2022-05-23,18:50:39.000,143,9595750,-795,0,1653331839,6259.904967109993,-1175.0456323499966,24568.73797152 2022-05-23,18:50:40.000,143,9595650,-795,0,1653331840,6259.911703419995,-1175.052681479996,24568.744958639996 2022-05-23,18:50:41.000,143,9595741,-795,0,1653331841,6259.911703419995,-1175.0174358299992,24568.78688136 2022-05-23,18:50:42.000,143,9595829,-795,0,1653331842,6259.891494489995,-1175.0385832199972,24568.779894240004 2022-05-23,18:50:43.000,143,9595764,-395,0,1653331843,6259.790449839995,-1175.0385832199972,24568.626177599996 2022-05-23,18:50:44.000,143,9595827,-795,0,1653331844,6259.8241313899925,-1175.0244849599985,24568.703035920007 2022-05-23,18:50:45.000,143,9595698,-795,0,1653331845,6259.884758179993,-1175.0385832199972,24568.72399728001 2022-05-23,18:50:46.000,143,9595698,-795,0,1653331846,6259.884758179993,-1175.0315340899979,24568.730984400005 2022-05-23,18:50:47.000,143,9595787,-795,0,1653331847,6259.891494489995,-1175.0385832199972,24568.682074560005 2022-05-23,18:50:48.000,143,9595752,-795,0,1653331848,6259.911703419995,-1175.052681479996,24568.654126080008 2022-05-23,18:50:49.000,143,9595672,-795,0,1653331849,6260.019484379998,-1175.0597306099953,24568.73797152 2022-05-23,18:50:50.000,143,9595803,-795,0,1653331850,6260.012748069996,-1175.0597306099953,24568.73797152 2022-05-23,18:50:51.000,143,9595734,-795,0,1653331851,6260.012748069996,-1175.0738288700013,24568.696048799997 2022-05-23,18:50:52.000,143,9595758,485,0,1653331852,6259.992539139996,-1175.0808780000007,24568.710023040003 2022-05-23,18:50:53.000,143,9595728,-795,0,1653331853,6259.9521212799955,-1175.08792713,24568.612203360004 2022-05-23,18:50:54.000,143,9595714,404,0,1653331854,6260.019484379998,-1175.0949762599994,24568.64015184 2022-05-23,18:50:55.000,143,9595755,-715,0,1653331855,6260.120529029999,-1175.1020253899987,24568.77290712001 2022-05-23,18:50:56.000,143,9595706,-795,0,1653331856,6260.134001649996,-1175.1372710399955,24568.758932880002 2022-05-23,18:50:57.000,143,9595754,645,0,1653331857,6260.174419509996,-1175.1513693000015,24568.821816960008 2022-05-23,18:50:58.000,143,9595724,-74,0,1653331858,6260.107056409994,-1175.1302219099962,24568.730984400005 2022-05-23,18:50:59.000,143,9595769,-795,0,1653331859,6260.120529029999,-1175.1443201700022,24568.744958639996 2022-05-23,18:51:00.000,143,9595769,325,0,1653331860,6260.140737959999,-1175.1443201700022,24568.751945760006 2022-05-23,18:51:01.000,143,9595739,765,0,1653331861,6260.147474269994,-1175.1372710399955,24568.78688136 2022-05-23,18:51:02.000,143,9595742,-195,0,1653331862,6260.174419509996,-1175.1654675600003,24568.765919999998 2022-05-23,18:51:03.000,143,9595773,924,0,1653331863,6260.160946889999,-1175.1936640799977,24568.744958639996 2022-05-23,18:51:04.000,143,9595789,485,0,1653331864,6260.187892129994,-1175.1725166899996,24568.779894240004 2022-05-23,18:51:05.000,143,9595767,-795,0,1653331865,6260.255255229997,-1175.1725166899996,24568.8357912 2022-05-23,18:51:06.000,143,9595710,-795,0,1653331866,6260.275464159997,-1175.2148114699958,24568.85675256 2022-05-23,18:51:07.000,143,9595770,1325,0,1653331867,6260.194628439996,-1175.2218605999951,24568.821816960008 2022-05-23,18:51:08.000,143,9595761,-795,0,1653331868,6260.147474269994,-1175.179565819999,24568.71701016 2022-05-23,18:51:09.000,143,9595779,1165,0,1653331869,6260.167683199994,-1175.2077623399964,24568.72399728001 2022-05-23,18:51:10.000,143,9595749,-795,0,1653331870,6260.282200469999,-1175.2218605999951,24568.877713920003 2022-05-23,18:51:11.000,143,9595696,-795,0,1653331871,6260.3091457099945,-1175.2289097300018,24568.849765440005 2022-05-23,18:51:12.000,143,9595744,1445,0,1653331872,6260.3091457099945,-1175.2218605999951,24568.85675256 2022-05-23,18:51:13.000,143,9595747,-795,0,1653331873,6260.255255229997,-1175.2430079900005,24568.821816960008 2022-05-23,18:51:14.000,143,9595722,285,0,1653331874,6260.275464159997,-1175.2218605999951,24568.863739679997 2022-05-23,18:51:15.000,143,9595738,-555,0,1653331875,6260.268727849994,-1175.2148114699958,24568.849765440005 2022-05-23,18:51:16.000,143,9595867,-795,0,1653331876,6260.2148373699965,-1175.2148114699958,24568.696048799997 2022-05-23,18:51:17.000,143,9595782,-795,0,1653331877,6260.288936779994,-1175.1866149499983,24568.849765440005 2022-05-23,18:51:18.000,143,9595778,-795,0,1653331878,6260.322618329992,-1175.200713209997,24568.842778319995 2022-05-23,18:51:19.000,143,9595739,-795,0,1653331879,6260.315882019997,-1175.2077623399964,24568.842778319995 2022-05-23,18:51:20.000,143,9595807,-795,0,1653331880,6260.282200469999,-1175.2218605999951,24568.8357912 2022-05-23,18:51:21.000,143,9595782,-795,0,1653331881,6260.363036189992,-1175.2289097300018,24568.933610879998 2022-05-23,18:51:22.000,143,9595756,-795,0,1653331882,6260.221573679999,-1175.2359588600011,24568.710023040003 2022-05-23,18:51:23.000,143,9595675,205,0,1653331883,6260.329354639995,-1175.2571062499992,24568.821816960008 2022-05-23,18:51:24.000,143,9595745,-35,0,1653331884,6260.3091457099945,-1175.2289097300018,24568.828804080003 2022-05-23,18:51:25.000,143,9595781,445,0,1653331885,6260.329354639995,-1175.2289097300018,24568.828804080003 2022-05-23,18:51:26.000,143,9595852,805,0,1653331886,6260.275464159997,-1175.2782536399973,24568.800855600006 2022-05-23,18:51:27.000,143,9595711,525,0,1653331887,6260.3091457099945,-1175.2782536399973,24568.849765440005 2022-05-23,18:51:28.000,143,9595714,-795,0,1653331888,6260.383245119992,-1175.2853027699966,24568.919636640007 2022-05-23,18:51:29.000,143,9595699,-795,0,1653331889,6260.369772499995,-1175.306450160002,24568.933610879998 2022-05-23,18:51:30.000,143,9595790,765,0,1653331890,6260.322618329992,-1175.2994010299954,24568.89168816001 2022-05-23,18:51:31.000,143,9595689,805,0,1653331891,6260.302409399999,-1175.2994010299954,24568.8357912 2022-05-23,18:51:32.000,143,9595719,-795,0,1653331892,6260.302409399999,-1175.3205484200007,24568.814829839997 2022-05-23,18:51:33.000,143,9595742,-795,0,1653331893,6260.073374859996,-1175.3205484200007,24568.542332160003 2022-05-23,18:51:34.000,143,9595747,-795,0,1653331894,6260.241782609999,-1175.32759755,24568.80784272 2022-05-23,18:51:35.000,143,9595714,-795,0,1653331895,6260.315882019997,-1175.32759755,24568.919636640007 2022-05-23,18:51:36.000,143,9595745,5,0,1653331896,6260.3091457099945,-1175.3134992900013,24568.933610879998 2022-05-23,18:51:37.000,143,9595731,924,0,1653331897,6260.282200469999,-1175.3346466799994,24568.947585120004 2022-05-23,18:51:38.000,143,9595806,-795,0,1653331898,6260.241782609999,-1175.3416958099988,24568.814829839997 2022-05-23,18:51:39.000,143,9595758,1045,0,1653331899,6260.147474269994,-1175.3557940699975,24568.696048799997 2022-05-23,18:51:40.000,143,9595761,-795,0,1653331900,6260.261991539999,-1175.3628431999969,24568.828804080003 2022-05-23,18:51:41.000,143,9595803,885,0,1653331901,6260.255255229997,-1175.3557940699975,24568.828804080003 2022-05-23,18:51:42.000,143,9595730,-795,0,1653331902,6260.288936779994,-1175.3487449399981,24568.78688136 2022-05-23,18:51:43.000,143,9595687,-795,0,1653331903,6260.268727849994,-1175.32759755,24568.77290712001 2022-05-23,18:51:44.000,143,9595760,-795,0,1653331904,6260.268727849994,-1175.3346466799994,24568.78688136 2022-05-23,18:51:45.000,143,9595757,-795,0,1653331905,6260.315882019997,-1175.3346466799994,24568.828804080003 2022-05-23,18:51:46.000,143,9595747,-795,0,1653331906,6260.302409399999,-1175.3346466799994,24568.842778319995 2022-05-23,18:51:47.000,143,9595720,-795,0,1653331907,6260.181155819999,-1175.3416958099988,24568.64015184 2022-05-23,18:51:48.000,143,9595725,-795,0,1653331908,6260.160946889999,-1175.32759755,24568.591242000002 2022-05-23,18:51:49.000,143,9595722,-795,0,1653331909,6260.295673089997,-1175.3205484200007,24568.77290712001 2022-05-23,18:51:50.000,143,9595674,-434,0,1653331910,6260.342827259992,-1175.32759755,24568.828804080003 2022-05-23,18:51:51.000,143,9595767,-434,0,1653331911,6260.349563569995,-1175.3205484200007,24568.814829839997 2022-05-23,18:51:52.000,143,9595734,605,0,1653331912,6260.342827259992,-1175.3134992900013,24568.793868479996 2022-05-23,18:51:53.000,143,9595769,-795,0,1653331913,6260.295673089997,-1175.32759755,24568.78688136 2022-05-23,18:51:54.000,143,9595807,-795,0,1653331914,6260.356299879997,-1175.32759755,24568.77290712001 2022-05-23,18:51:55.000,143,9595740,965,0,1653331915,6260.315882019997,-1175.3134992900013,24568.77290712001 2022-05-23,18:51:56.000,143,9595736,485,0,1653331916,6260.322618329992,-1175.3346466799994,24568.765919999998 2022-05-23,18:51:57.000,143,9595740,-155,0,1653331917,6260.241782609999,-1175.32759755,24568.661113200003 2022-05-23,18:51:58.000,143,9595743,-795,0,1653331918,6260.275464159997,-1175.3346466799994,24568.71701016 2022-05-23,18:51:59.000,143,9595752,-795,0,1653331919,6260.363036189992,-1175.3557940699975,24568.828804080003 2022-05-23,18:52:00.000,143,9595817,-795,0,1653331920,6260.336090949997,-1175.3416958099988,24568.814829839997 2022-05-23,18:52:01.000,143,9595757,-795,0,1653331921,6260.329354639995,-1175.3557940699975,24568.800855600006 2022-05-23,18:52:02.000,143,9595750,-795,0,1653331922,6260.302409399999,-1175.3487449399981,24568.821816960008 2022-05-23,18:52:03.000,143,9595688,-795,0,1653331923,6260.194628439996,-1175.3698923299962,24568.661113200003 2022-05-23,18:52:04.000,143,9595757,-795,0,1653331924,6260.241782609999,-1175.3557940699975,24568.682074560005 2022-05-23,18:52:05.000,143,9595800,-795,0,1653331925,6260.201364749999,-1175.3628431999969,24568.66810032 2022-05-23,18:52:06.000,143,9595725,-795,0,1653331926,6260.282200469999,-1175.3839905900022,24568.821816960008 2022-05-23,18:52:07.000,143,9595754,965,0,1653331927,6260.336090949997,-1175.4051379800003,24568.814829839997 2022-05-23,18:52:08.000,143,9595708,-795,0,1653331928,6260.336090949997,-1175.3910397200016,24568.8357912 2022-05-23,18:52:09.000,143,9595764,-795,0,1653331929,6260.369772499995,-1175.3910397200016,24568.85675256 2022-05-23,18:52:10.000,143,9595780,605,0,1653331930,6260.268727849994,-1175.398088850001,24568.710023040003 2022-05-23,18:52:11.000,143,9595770,-795,0,1653331931,6260.322618329992,-1175.4051379800003,24568.758932880002 2022-05-23,18:52:12.000,143,9595824,965,0,1653331932,6260.315882019997,-1175.4333344999977,24568.828804080003 2022-05-23,18:52:13.000,143,9595709,1125,0,1653331933,6260.248518919994,-1175.419236239999,24568.71701016 2022-05-23,18:52:14.000,143,9595800,-795,0,1653331934,6260.261991539999,-1175.4121871099996,24568.72399728001 2022-05-23,18:52:15.000,143,9595773,485,0,1653331935,6260.403454049992,-1175.440383629997,24568.814829839997 2022-05-23,18:52:16.000,143,9595798,-795,0,1653331936,6260.389981429995,-1175.440383629997,24568.89168816001 2022-05-23,18:52:17.000,143,9595760,-795,0,1653331937,6260.383245119992,-1175.4474327599964,24568.870726800007 2022-05-23,18:52:18.000,143,9595805,1365,0,1653331938,6260.336090949997,-1175.4544818899958,24568.73797152 2022-05-23,18:52:19.000,143,9595806,-235,0,1653331939,6260.322618329992,-1175.4262853699984,24568.814829839997 2022-05-23,18:52:20.000,143,9595704,245,0,1653331940,6260.336090949997,-1175.4685801500018,24568.821816960008 2022-05-23,18:52:21.000,143,9595738,-795,0,1653331941,6260.349563569995,-1175.4544818899958,24568.765919999998 2022-05-23,18:52:22.000,143,9595752,-795,0,1653331942,6260.329354639995,-1175.4474327599964,24568.842778319995 2022-05-23,18:52:23.000,143,9595771,-795,0,1653331943,6260.315882019997,-1175.4474327599964,24568.779894240004 2022-05-23,18:52:24.000,143,9595751,-795,0,1653331944,6260.3091457099945,-1175.4685801500018,24568.77290712001 2022-05-23,18:52:25.000,143,9595791,-795,0,1653331945,6260.342827259992,-1175.4333344999977,24568.877713920003 2022-05-23,18:52:26.000,143,9595765,-795,0,1653331946,6260.349563569995,-1175.4474327599964,24568.8357912 2022-05-23,18:52:27.000,143,9595715,-795,0,1653331947,6260.275464159997,-1175.440383629997,24568.821816960008 2022-05-23,18:52:28.000,143,9595711,-635,0,1653331948,6260.2148373699965,-1175.4544818899958,24568.703035920007 2022-05-23,18:52:29.000,143,9595714,-795,0,1653331949,6260.221573679999,-1175.4615310199952,24568.71701016 2022-05-23,18:52:30.000,143,9595706,-354,0,1653331950,6260.288936779994,-1175.4685801500018,24568.877713920003 2022-05-23,18:52:31.000,143,9595762,1005,0,1653331951,6260.268727849994,-1175.4967766699992,24568.870726800007 2022-05-23,18:52:32.000,143,9595771,-795,0,1653331952,6260.282200469999,-1175.4333344999977,24568.898675280005 2022-05-23,18:52:33.000,143,9595770,-795,0,1653331953,6260.255255229997,-1175.4544818899958,24568.779894240004 2022-05-23,18:52:34.000,143,9595816,205,0,1653331954,6260.3091457099945,-1175.4756292800012,24568.919636640007 2022-05-23,18:52:35.000,143,9595750,-795,0,1653331955,6260.282200469999,-1175.4685801500018,24568.842778319995 2022-05-23,18:52:36.000,143,9595773,-795,0,1653331956,6260.275464159997,-1175.4826784100005,24568.842778319995 2022-05-23,18:52:37.000,143,9595733,-795,0,1653331957,6260.228309989994,-1175.4756292800012,24568.73797152 2022-05-23,18:52:38.000,143,9595755,485,0,1653331958,6260.235046299997,-1175.4685801500018,24568.77290712001 2022-05-23,18:52:39.000,143,9595738,-795,0,1653331959,6260.336090949997,-1175.4897275399999,24568.870726800007 2022-05-23,18:52:40.000,143,9595779,-795,0,1653331960,6260.221573679999,-1175.4685801500018,24568.72399728001 2022-05-23,18:52:41.000,143,9595696,-795,0,1653331961,6260.336090949997,-1175.4544818899958,24568.88470104 2022-05-23,18:52:42.000,143,9595769,525,0,1653331962,6260.336090949997,-1175.4897275399999,24568.814829839997 2022-05-23,18:52:43.000,143,9595777,-635,0,1653331963,6260.282200469999,-1175.5038257999986,24568.744958639996 2022-05-23,18:52:44.000,143,9595769,1365,0,1653331964,6260.288936779994,-1175.510874929998,24568.703035920007 2022-05-23,18:52:45.000,143,9595727,-795,0,1653331965,6260.336090949997,-1175.4826784100005,24568.744958639996 2022-05-23,18:52:46.000,143,9595788,-795,0,1653331966,6260.389981429995,-1175.4967766699992,24568.814829839997 2022-05-23,18:52:47.000,143,9595721,-795,0,1653331967,6260.349563569995,-1175.4967766699992,24568.842778319995 2022-05-23,18:52:48.000,143,9595769,-795,0,1653331968,6260.403454049992,-1175.510874929998,24568.849765440005 2022-05-23,18:52:49.000,143,9595766,-795,0,1653331969,6260.329354639995,-1175.5249731899967,24568.800855600006 2022-05-23,18:52:50.000,143,9595721,-795,0,1653331970,6260.383245119992,-1175.510874929998,24568.814829839997 2022-05-23,18:52:51.000,143,9595720,805,0,1653331971,6260.349563569995,-1175.5390714499954,24568.828804080003 2022-05-23,18:52:52.000,143,9595691,5,0,1653331972,6260.349563569995,-1175.5531697100014,24568.8357912 2022-05-23,18:52:53.000,143,9595735,805,0,1653331973,6260.255255229997,-1175.5602188400007,24568.744958639996 2022-05-23,18:52:54.000,143,9595775,-795,0,1653331974,6260.383245119992,-1175.5743170999995,24568.849765440005 2022-05-23,18:52:55.000,143,9595805,645,0,1653331975,6260.322618329992,-1175.5531697100014,24568.849765440005 2022-05-23,18:52:56.000,143,9595766,-795,0,1653331976,6260.302409399999,-1175.5602188400007,24568.793868479996 2022-05-23,18:52:57.000,143,9595725,805,0,1653331977,6260.356299879997,-1175.602513619997,24568.912649519996 2022-05-23,18:52:58.000,143,9595833,-795,0,1653331978,6260.336090949997,-1175.602513619997,24568.89168816001 2022-05-23,18:52:59.000,143,9595778,-795,0,1653331979,6260.221573679999,-1175.5954644899975,24568.765919999998 2022-05-23,18:53:00.000,143,9595787,-755,0,1653331980,6260.208101059994,-1175.602513619997,24568.765919999998 2022-05-23,18:53:01.000,143,9595779,-795,0,1653331981,6260.275464159997,-1175.6095627499963,24568.821816960008 2022-05-23,18:53:02.000,143,9595776,765,0,1653331982,6260.282200469999,-1175.6307101400016,24568.89168816001 2022-05-23,18:53:03.000,143,9595734,725,0,1653331983,6260.261991539999,-1175.6448084000003,24568.814829839997 2022-05-23,18:53:04.000,143,9595778,-395,0,1653331984,6260.208101059994,-1175.6448084000003,24568.821816960008 2022-05-23,18:53:05.000,143,9595774,205,0,1653331985,6260.288936779994,-1175.6518575299997,24568.9056624 2022-05-23,18:53:06.000,143,9595769,-795,0,1653331986,6260.255255229997,-1175.658906659999,24568.849765440005 2022-05-23,18:53:07.000,143,9595729,-795,0,1653331987,6260.235046299997,-1175.6518575299997,24568.849765440005 2022-05-23,18:53:08.000,143,9595744,965,0,1653331988,6260.160946889999,-1175.6730049199978,24568.73797152 2022-05-23,18:53:09.000,143,9595773,725,0,1653331989,6260.181155819999,-1175.6871031799965,24568.758932880002 2022-05-23,18:53:10.000,143,9595718,685,0,1653331990,6260.228309989994,-1175.6448084000003,24568.8357912 2022-05-23,18:53:11.000,143,9595771,285,0,1653331991,6260.248518919994,-1175.6659557899984,24568.89168816001 2022-05-23,18:53:12.000,143,9595743,-315,0,1653331992,6260.248518919994,-1175.6730049199978,24568.9056624 2022-05-23,18:53:13.000,143,9595743,-795,0,1653331993,6260.174419509996,-1175.6871031799965,24568.800855600006 2022-05-23,18:53:14.000,143,9595797,-795,0,1653331994,6260.187892129994,-1175.6659557899984,24568.849765440005 2022-05-23,18:53:15.000,143,9595774,-795,0,1653331995,6260.201364749999,-1175.658906659999,24568.80784272 2022-05-23,18:53:16.000,143,9595780,-795,0,1653331996,6260.174419509996,-1175.6518575299997,24568.80784272 2022-05-23,18:53:17.000,143,9595808,-795,0,1653331997,6260.0666385499935,-1175.6800540499971,24568.68906168 2022-05-23,18:53:18.000,143,9595733,-515,0,1653331998,6260.113792719996,-1175.6518575299997,24568.730984400005 2022-05-23,18:53:19.000,143,9595789,205,0,1653331999,6260.208101059994,-1175.658906659999,24568.849765440005 2022-05-23,18:53:20.000,143,9595762,-795,0,1653332000,6260.228309989994,-1175.658906659999,24568.849765440005 2022-05-23,18:53:21.000,143,9595788,285,0,1653332001,6260.194628439996,-1175.658906659999,24568.9056624 2022-05-23,18:53:22.000,143,9595716,165,0,1653332002,6260.187892129994,-1175.6659557899984,24568.870726800007 2022-05-23,18:53:23.000,143,9595786,325,0,1653332003,6260.080111169998,-1175.6871031799965,24568.703035920007 2022-05-23,18:53:24.000,143,9595721,-795,0,1653332004,6260.093583789996,-1175.6730049199978,24568.78688136 2022-05-23,18:53:25.000,143,9595785,-795,0,1653332005,6260.134001649996,-1175.6800540499971,24568.751945760006 2022-05-23,18:53:26.000,143,9595673,-555,0,1653332006,6260.120529029999,-1175.6941523099958,24568.814829839997 2022-05-23,18:53:27.000,143,9595701,-795,0,1653332007,6260.1003200999985,-1175.72939796,24568.80784272 2022-05-23,18:53:28.000,143,9595713,525,0,1653332008,6260.073374859996,-1175.7082505700018,24568.77290712001 2022-05-23,18:53:29.000,143,9595691,-795,0,1653332009,6260.134001649996,-1175.7223488300006,24568.870726800007 2022-05-23,18:53:30.000,143,9595783,-795,0,1653332010,6260.147474269994,-1175.7434962199986,24568.77290712001 2022-05-23,18:53:31.000,143,9595734,645,0,1653332011,6260.080111169998,-1175.7434962199986,24568.744958639996 2022-05-23,18:53:32.000,143,9595808,605,0,1653332012,6260.0666385499935,-1175.785791000002,24568.72399728001 2022-05-23,18:53:33.000,143,9595758,-795,0,1653332013,6260.046429619993,-1175.7787418699954,24568.654126080008 2022-05-23,18:53:34.000,143,9595700,-715,0,1653332014,6260.113792719996,-1175.7928401300014,24568.633164720006 2022-05-23,18:53:35.000,143,9595741,-795,0,1653332015,6260.160946889999,-1175.785791000002,24568.821816960008 2022-05-23,18:53:36.000,143,9595753,-315,0,1653332016,6260.181155819999,-1175.8069383900001,24568.758932880002 2022-05-23,18:53:37.000,143,9595779,445,0,1653332017,6260.167683199994,-1175.785791000002,24568.80784272 2022-05-23,18:53:38.000,143,9595778,565,0,1653332018,6260.1003200999985,-1175.8351349099976,24568.654126080008 2022-05-23,18:53:39.000,143,9595742,245,0,1653332019,6260.107056409994,-1175.8351349099976,24568.682074560005 2022-05-23,18:53:40.000,143,9595809,-795,0,1653332020,6260.140737959999,-1175.8139875199995,24568.71701016 2022-05-23,18:53:41.000,143,9595759,565,0,1653332021,6260.019484379998,-1175.7998892600008,24568.633164720006 2022-05-23,18:53:42.000,143,9595749,-35,0,1653332022,6260.134001649996,-1175.842184039997,24568.710023040003 2022-05-23,18:53:43.000,143,9595737,-795,0,1653332023,6260.134001649996,-1175.8492331699963,24568.68906168 2022-05-23,18:53:44.000,143,9595687,1165,0,1653332024,6260.134001649996,-1175.8562822999957,24568.68906168 2022-05-23,18:53:45.000,143,9595777,485,0,1653332025,6260.167683199994,-1175.8492331699963,24568.68906168 2022-05-23,18:53:46.000,143,9595757,-795,0,1653332026,6260.154210579996,-1175.842184039997,24568.751945760006 2022-05-23,18:53:47.000,143,9595760,-35,0,1653332027,6260.147474269994,-1175.8492331699963,24568.682074560005 2022-05-23,18:53:48.000,143,9595719,565,0,1653332028,6260.140737959999,-1175.8633314300023,24568.696048799997 2022-05-23,18:53:49.000,143,9595713,-795,0,1653332029,6260.046429619993,-1175.8703805600016,24568.563293520005 2022-05-23,18:53:50.000,143,9595774,-795,0,1653332030,6260.046429619993,-1175.8915279499997,24568.612203360004 2022-05-23,18:53:51.000,143,9595671,-795,0,1653332031,6260.127265339994,-1175.8703805600016,24568.72399728001 2022-05-23,18:53:52.000,143,9595737,-795,0,1653332032,6260.113792719996,-1175.9126753399978,24568.703035920007 2022-05-23,18:53:53.000,143,9595723,-434,0,1653332033,6260.053165929996,-1175.8844788200004,24568.598229119998 2022-05-23,18:53:54.000,143,9595854,-795,0,1653332034,6260.107056409994,-1175.9267735999965,24568.696048799997 2022-05-23,18:53:55.000,143,9595779,725,0,1653332035,6260.046429619993,-1175.9338227299959,24568.654126080008 2022-05-23,18:53:56.000,143,9595825,765,0,1653332036,6260.032956999996,-1175.9338227299959,24568.647138959997 2022-05-23,18:53:57.000,143,9595772,645,0,1653332037,6259.965593899993,-1175.9408718599952,24568.54931928 2022-05-23,18:53:58.000,143,9595656,-795,0,1653332038,6259.999275449998,-1175.9267735999965,24568.563293520005 2022-05-23,18:53:59.000,143,9595741,-795,0,1653332039,6259.958857589998,-1175.9267735999965,24568.50040944 2022-05-23,18:54:00.000,143,9595744,445,0,1653332040,6260.080111169998,-1175.9267735999965,24568.703035920007 2022-05-23,18:54:01.000,143,9595770,605,0,1653332041,6260.0666385499935,-1175.9197244699972,24568.758932880002 2022-05-23,18:54:02.000,143,9595817,565,0,1653332042,6260.039693309998,-1175.898577079999,24568.661113200003 2022-05-23,18:54:03.000,143,9595772,-795,0,1653332043,6259.979066519998,-1175.9126753399978,24568.535345040007 2022-05-23,18:54:04.000,143,9595769,525,0,1653332044,6260.032956999996,-1175.9197244699972,24568.528357919997 2022-05-23,18:54:05.000,143,9595746,-795,0,1653332045,6260.039693309998,-1175.9056262099984,24568.612203360004 2022-05-23,18:54:06.000,143,9595799,-795,0,1653332046,6260.086847479994,-1175.9056262099984,24568.661113200003 2022-05-23,18:54:07.000,143,9595746,-274,0,1653332047,6260.093583789996,-1175.9056262099984,24568.577267759996 2022-05-23,18:54:08.000,143,9595782,-795,0,1653332048,6260.053165929996,-1175.9197244699972,24568.542332160003 2022-05-23,18:54:09.000,143,9595764,965,0,1653332049,6260.160946889999,-1175.9338227299959,24568.654126080008 2022-05-23,18:54:10.000,143,9595781,-795,0,1653332050,6260.147474269994,-1175.9267735999965,24568.633164720006 2022-05-23,18:54:11.000,143,9595780,-795,0,1653332051,6260.1003200999985,-1175.9126753399978,24568.57028064 2022-05-23,18:54:12.000,143,9595743,-795,0,1653332052,6260.113792719996,-1175.9338227299959,24568.598229119998 2022-05-23,18:54:13.000,143,9595682,-795,0,1653332053,6260.032956999996,-1175.9479209900019,24568.493422320003 2022-05-23,18:54:14.000,143,9595742,-795,0,1653332054,6260.039693309998,-1175.9408718599952,24568.54931928 2022-05-23,18:54:15.000,143,9595718,965,0,1653332055,6260.147474269994,-1175.96906838,24568.647138959997 2022-05-23,18:54:16.000,143,9595699,-795,0,1653332056,6260.147474269994,-1175.9549701200012,24568.66810032 2022-05-23,18:54:17.000,143,9595668,-795,0,1653332057,6260.134001649996,-1175.9831666399987,24568.633164720006 2022-05-23,18:54:18.000,143,9595794,-795,0,1653332058,6260.140737959999,-1175.990215769998,24568.60521624001 2022-05-23,18:54:19.000,143,9595754,-795,0,1653332059,6260.039693309998,-1175.9972648999974,24568.43752536001 2022-05-23,18:54:20.000,143,9595756,-795,0,1653332060,6260.039693309998,-1176.0325105500015,24568.493422320003 2022-05-23,18:54:21.000,143,9595790,-795,0,1653332061,6260.080111169998,-1176.0184122899955,24568.535345040007 2022-05-23,18:54:22.000,143,9595758,124,0,1653332062,6260.107056409994,-1176.0536579399995,24568.563293520005 2022-05-23,18:54:23.000,143,9595677,-795,0,1653332063,6260.086847479994,-1176.0466088100002,24568.50040944 2022-05-23,18:54:24.000,143,9595682,565,0,1653332064,6260.039693309998,-1176.060707069999,24568.47246096 2022-05-23,18:54:25.000,143,9595759,-434,0,1653332065,6260.053165929996,-1176.0536579399995,24568.465473840006 2022-05-23,18:54:26.000,143,9595809,-795,0,1653332066,6260.0666385499935,-1176.0325105500015,24568.535345040007 2022-05-23,18:54:27.000,143,9595715,605,0,1653332067,6259.945384969993,-1176.0889035899963,24568.339705679995 2022-05-23,18:54:28.000,143,9595747,924,0,1653332068,6260.012748069996,-1176.0536579399995,24568.423551120002 2022-05-23,18:54:29.000,143,9595696,-195,0,1653332069,6259.999275449998,-1176.0466088100002,24568.444512480004 2022-05-23,18:54:30.000,143,9595737,605,0,1653332070,6260.019484379998,-1176.0677561999983,24568.507396559995 2022-05-23,18:54:31.000,143,9595767,605,0,1653332071,6260.039693309998,-1176.0395596800008,24568.535345040007 2022-05-23,18:54:32.000,143,9595751,85,0,1653332072,6260.046429619993,-1176.0466088100002,24568.479448079997 2022-05-23,18:54:33.000,143,9595707,-795,0,1653332073,6260.006011759993,-1176.0395596800008,24568.43752536001 2022-05-23,18:54:34.000,143,9595819,-475,0,1653332074,6260.039693309998,-1176.0325105500015,24568.50040944 2022-05-23,18:54:35.000,143,9595803,-195,0,1653332075,6260.019484379998,-1176.0395596800008,24568.430538239998 2022-05-23,18:54:36.000,143,9595754,805,0,1653332076,6259.985802829993,-1176.0536579399995,24568.458486719996 2022-05-23,18:54:37.000,143,9595721,-515,0,1653332077,6259.925176039993,-1176.0677561999983,24568.374641280003 2022-05-23,18:54:38.000,143,9595683,-795,0,1653332078,6259.925176039993,-1176.0325105500015,24568.3816284 2022-05-23,18:54:39.000,143,9595727,605,0,1653332079,6260.006011759993,-1176.025461420002,24568.528357919997 2022-05-23,18:54:40.000,143,9595729,-795,0,1653332080,6260.006011759993,-1176.0466088100002,24568.4514996 2022-05-23,18:54:41.000,143,9595753,605,0,1653332081,6259.985802829993,-1176.060707069999,24568.47246096 2022-05-23,18:54:42.000,143,9595747,885,0,1653332082,6259.864549249993,-1176.0325105500015,24568.35367992 2022-05-23,18:54:43.000,143,9595690,-795,0,1653332083,6259.8578129399975,-1176.0536579399995,24568.28380872 2022-05-23,18:54:44.000,143,9595793,-795,0,1653332084,6259.898230799998,-1176.0748053299976,24568.339705679995 2022-05-23,18:54:45.000,143,9595800,-434,0,1653332085,6259.9521212799955,-1176.0536579399995,24568.430538239998 2022-05-23,18:54:46.000,143,9595772,805,0,1653332086,6259.945384969993,-1176.0748053299976,24568.47246096 2022-05-23,18:54:47.000,143,9595717,-795,0,1653332087,6259.891494489995,-1176.0889035899963,24568.423551120002 2022-05-23,18:54:48.000,143,9595712,85,0,1653332088,6259.884758179993,-1176.0959527199957,24568.33271856 2022-05-23,18:54:49.000,143,9595770,-795,0,1653332089,6259.891494489995,-1176.103001849995,24568.430538239998 2022-05-23,18:54:50.000,143,9595814,-795,0,1653332090,6259.898230799998,-1176.0889035899963,24568.395602640005 2022-05-23,18:54:51.000,143,9595733,445,0,1653332091,6259.904967109993,-1176.081854459997,24568.325731440003 2022-05-23,18:54:52.000,143,9595734,765,0,1653332092,6259.891494489995,-1176.0748053299976,24568.3816284 2022-05-23,18:54:53.000,143,9595699,-795,0,1653332093,6259.810658769995,-1176.103001849995,24568.276821600004 2022-05-23,18:54:54.000,143,9595819,-354,0,1653332094,6259.837604009997,-1176.117100110001,24568.26983448001 2022-05-23,18:54:55.000,143,9595780,-315,0,1653332095,6259.938648659998,-1176.1311983699998,24568.416564000006 2022-05-23,18:54:56.000,143,9595749,605,0,1653332096,6259.918439729998,-1176.1311983699998,24568.430538239998 2022-05-23,18:54:57.000,143,9595726,-795,0,1653332097,6259.911703419995,-1176.117100110001,24568.4514996 2022-05-23,18:54:58.000,143,9595755,-795,0,1653332098,6259.851076629995,-1176.1311983699998,24568.346692800005 2022-05-23,18:54:59.000,143,9595795,-795,0,1653332099,6259.871285559995,-1176.1241492400004,24568.38861552001 2022-05-23,18:55:00.000,143,9595673,-195,0,1653332100,6259.904967109993,-1176.1523457599978,24568.360667039997 2022-05-23,18:55:01.000,143,9595697,-795,0,1653332101,6259.891494489995,-1176.1382474999991,24568.40258976 2022-05-23,18:55:02.000,143,9595701,-795,0,1653332102,6259.898230799998,-1176.173493149996,24568.395602640005 2022-05-23,18:55:03.000,143,9595706,-795,0,1653332103,6259.911703419995,-1176.1452966299985,24568.346692800005 2022-05-23,18:55:04.000,143,9595735,-795,0,1653332104,6259.891494489995,-1176.1452966299985,24568.3816284 2022-05-23,18:55:05.000,143,9595759,-795,0,1653332105,6259.9521212799955,-1176.1382474999991,24568.465473840006 2022-05-23,18:55:06.000,143,9595760,-235,0,1653332106,6259.945384969993,-1176.1452966299985,24568.374641280003 2022-05-23,18:55:07.000,143,9595780,845,0,1653332107,6259.891494489995,-1176.1664440199966,24568.346692800005 2022-05-23,18:55:08.000,143,9595787,-795,0,1653332108,6259.837604009997,-1176.187591410002,24568.297782960006 2022-05-23,18:55:09.000,143,9595758,-795,0,1653332109,6259.878021869998,-1176.1946405400013,24568.297782960006 2022-05-23,18:55:10.000,143,9595797,645,0,1653332110,6259.878021869998,-1176.1805422799953,24568.360667039997 2022-05-23,18:55:11.000,143,9595728,485,0,1653332111,6259.965593899993,-1176.173493149996,24568.47246096 2022-05-23,18:55:12.000,143,9595696,-795,0,1653332112,6259.911703419995,-1176.173493149996,24568.423551120002 2022-05-23,18:55:13.000,143,9595731,-795,0,1653332113,6259.898230799998,-1176.1805422799953,24568.339705679995 2022-05-23,18:55:14.000,143,9595786,365,0,1653332114,6259.9521212799955,-1176.2087388,24568.423551120002 2022-05-23,18:55:15.000,143,9595699,-795,0,1653332115,6259.904967109993,-1176.2016896700006,24568.409576879996 2022-05-23,18:55:16.000,143,9595678,-795,0,1653332116,6259.884758179993,-1176.1946405400013,24568.38861552001 2022-05-23,18:55:17.000,143,9595769,805,0,1653332117,6259.817395079997,-1176.1946405400013,24568.311757199997 2022-05-23,18:55:18.000,143,9595844,-795,0,1653332118,6259.844340319993,-1176.2087388,24568.325731440003 2022-05-23,18:55:19.000,143,9595765,-795,0,1653332119,6259.925176039993,-1176.2016896700006,24568.47246096 2022-05-23,18:55:20.000,143,9595768,605,0,1653332120,6259.918439729998,-1176.2087388,24568.465473840006 2022-05-23,18:55:21.000,143,9595704,885,0,1653332121,6259.898230799998,-1176.2016896700006,24568.43752536001 2022-05-23,18:55:22.000,143,9595749,-434,0,1653332122,6259.891494489995,-1176.2016896700006,24568.444512480004 2022-05-23,18:55:23.000,143,9595775,-795,0,1653332123,6259.810658769995,-1176.2157879299994,24568.325731440003 2022-05-23,18:55:24.000,143,9595725,-795,0,1653332124,6259.817395079997,-1176.229886189998,24568.33271856 2022-05-23,18:55:25.000,143,9595758,-795,0,1653332125,6259.878021869998,-1176.2016896700006,24568.374641280003 2022-05-23,18:55:26.000,143,9595793,-795,0,1653332126,6259.911703419995,-1176.229886189998,24568.38861552001 2022-05-23,18:55:27.000,143,9595735,805,0,1653332127,6259.864549249993,-1176.2228370599987,24568.325731440003 2022-05-23,18:55:28.000,143,9595702,404,0,1653332128,6259.844340319993,-1176.2510335799961,24568.311757199997 2022-05-23,18:55:29.000,143,9595671,285,0,1653332129,6259.925176039993,-1176.2510335799961,24568.416564000006 2022-05-23,18:55:30.000,143,9595822,-795,0,1653332130,6259.878021869998,-1176.2369353199974,24568.409576879996 2022-05-23,18:55:31.000,143,9595681,85,0,1653332131,6259.898230799998,-1176.2439844499968,24568.360667039997 2022-05-23,18:55:32.000,143,9595727,965,0,1653332132,6259.911703419995,-1176.2651318400021,24568.311757199997 2022-05-23,18:55:33.000,143,9595716,965,0,1653332133,6259.891494489995,-1176.2721809700015,24568.227911760005 2022-05-23,18:55:34.000,143,9595746,-675,0,1653332134,6259.884758179993,-1176.2651318400021,24568.28380872 2022-05-23,18:55:35.000,143,9595734,-795,0,1653332135,6259.985802829993,-1176.2580827099955,24568.3816284 2022-05-23,18:55:36.000,143,9595741,365,0,1653332136,6259.985802829993,-1176.2721809700015,24568.374641280003 2022-05-23,18:55:37.000,143,9595729,-475,0,1653332137,6259.972330209996,-1176.2792301000009,24568.360667039997 2022-05-23,18:55:38.000,143,9595799,-795,0,1653332138,6259.911703419995,-1176.300377489999,24568.227911760005 2022-05-23,18:55:39.000,143,9595826,-795,0,1653332139,6259.925176039993,-1176.300377489999,24568.297782960006 2022-05-23,18:55:40.000,143,9595704,165,0,1653332140,6259.9521212799955,-1176.2933283599996,24568.297782960006 2022-05-23,18:55:41.000,143,9595779,-795,0,1653332141,6259.945384969993,-1176.321524879997,24568.26983448001 2022-05-23,18:55:42.000,143,9595717,-795,0,1653332142,6259.898230799998,-1176.321524879997,24568.33271856 2022-05-23,18:55:43.000,143,9595753,-795,0,1653332143,6259.783713529992,-1176.3356231399957,24568.199963280007 2022-05-23,18:55:44.000,143,9595804,-795,0,1653332144,6259.810658769995,-1176.3356231399957,24568.22092464001 2022-05-23,18:55:45.000,143,9595771,165,0,1653332145,6259.958857589998,-1176.3708687899998,24568.374641280003 2022-05-23,18:55:46.000,143,9595740,-795,0,1653332146,6259.925176039993,-1176.3779179199992,24568.33271856 2022-05-23,18:55:47.000,143,9595695,-515,0,1653332147,6259.891494489995,-1176.3779179199992,24568.255860240002 2022-05-23,18:55:48.000,143,9595705,-675,0,1653332148,6259.8039224599925,-1176.3920161799979,24568.144066319997 2022-05-23,18:55:49.000,143,9595731,-434,0,1653332149,6259.810658769995,-1176.3920161799979,24568.17201480001 2022-05-23,18:55:50.000,143,9595715,525,0,1653332150,6259.878021869998,-1176.4061144399966,24568.30477008 2022-05-23,18:55:51.000,143,9595759,-795,0,1653332151,6259.898230799998,-1176.427261830002,24568.311757199997 2022-05-23,18:55:52.000,143,9595690,1245,0,1653332152,6259.891494489995,-1176.413163569996,24568.325731440003 2022-05-23,18:55:53.000,143,9595795,445,0,1653332153,6259.817395079997,-1176.469556609998,24568.22092464001 2022-05-23,18:55:54.000,143,9595769,-795,0,1653332154,6259.898230799998,-1176.427261830002,24568.297782960006 2022-05-23,18:55:55.000,143,9595740,-195,0,1653332155,6259.8241313899925,-1176.4625074799987,24568.21393752 2022-05-23,18:55:56.000,143,9595782,-795,0,1653332156,6259.851076629995,-1176.4413600900007,24568.22092464001 2022-05-23,18:55:57.000,143,9595716,-795,0,1653332157,6259.756768289997,-1176.4343109600013,24568.151053440008 2022-05-23,18:55:58.000,143,9595750,765,0,1653332158,6259.810658769995,-1176.4343109600013,24568.16502768 2022-05-23,18:55:59.000,143,9595753,-755,0,1653332159,6259.904967109993,-1176.4625074799987,24568.30477008 2022-05-23,18:56:00.000,143,9595732,-795,0,1653332160,6259.891494489995,-1176.4343109600013,24568.290795839996 2022-05-23,18:56:01.000,143,9595717,285,0,1653332161,6259.911703419995,-1176.427261830002,24568.26983448001 2022-05-23,18:56:02.000,143,9595784,-155,0,1653332162,6259.844340319993,-1176.4061144399966,24568.262847359998 2022-05-23,18:56:03.000,143,9595738,645,0,1653332163,6259.743295669992,-1176.4202126999953,24568.10214360001 2022-05-23,18:56:04.000,143,9595820,-795,0,1653332164,6259.797186149997,-1176.413163569996,24568.18598904 2022-05-23,18:56:05.000,143,9595708,-795,0,1653332165,6259.8039224599925,-1176.4202126999953,24568.16502768 2022-05-23,18:56:06.000,143,9595773,-795,0,1653332166,6259.8241313899925,-1176.4061144399966,24568.206950400003 2022-05-23,18:56:07.000,143,9595748,-795,0,1653332167,6259.790449839995,-1176.427261830002,24568.179001920005 2022-05-23,18:56:08.000,143,9595710,285,0,1653332168,6259.750031979995,-1176.427261830002,24568.130092080006 2022-05-23,18:56:09.000,143,9595739,-795,0,1653332169,6259.797186149997,-1176.4061144399966,24568.192976159997 2022-05-23,18:56:10.000,143,9595832,325,0,1653332170,6259.783713529992,-1176.4202126999953,24568.227911760005 2022-05-23,18:56:11.000,143,9595665,765,0,1653332171,6259.756768289997,-1176.413163569996,24568.109130720004 2022-05-23,18:56:12.000,143,9595720,-114,0,1653332172,6259.763504599992,-1176.4061144399966,24568.11611784 2022-05-23,18:56:13.000,143,9595713,-155,0,1653332173,6259.648987329994,-1176.3990653099972,24567.990349680003 2022-05-23,18:56:14.000,143,9595723,565,0,1653332174,6259.696141499997,-1176.3990653099972,24568.032272400007 2022-05-23,18:56:15.000,143,9595723,685,0,1653332175,6259.763504599992,-1176.413163569996,24568.11611784 2022-05-23,18:56:16.000,143,9595714,765,0,1653332176,6259.736559359997,-1176.413163569996,24568.158040560003 2022-05-23,18:56:17.000,143,9595729,885,0,1653332177,6259.743295669992,-1176.3920161799979,24568.144066319997 2022-05-23,18:56:18.000,143,9595791,85,0,1653332178,6259.669196259994,-1176.4061144399966,24567.976375439997 2022-05-23,18:56:19.000,143,9595775,605,0,1653332179,6259.669196259994,-1176.3849670499985,24568.00432392001 2022-05-23,18:56:20.000,143,9595697,525,0,1653332180,6259.716350429997,-1176.3920161799979,24568.01829816 2022-05-23,18:56:21.000,143,9595771,-795,0,1653332181,6259.675932569997,-1176.3708687899998,24568.032272400007 2022-05-23,18:56:22.000,143,9595707,-595,0,1653332182,6259.716350429997,-1176.3497214000017,24568.025285279997 2022-05-23,18:56:23.000,143,9595727,525,0,1653332183,6259.669196259994,-1176.3638196600004,24567.96938832 2022-05-23,18:56:24.000,143,9595762,-795,0,1653332184,6259.669196259994,-1176.3708687899998,24567.983362560008 2022-05-23,18:56:25.000,143,9595736,845,0,1653332185,6259.723086739992,-1176.3708687899998,24568.095156479998 2022-05-23,18:56:26.000,143,9595820,-795,0,1653332186,6259.696141499997,-1176.3779179199992,24568.060220880005 2022-05-23,18:56:27.000,143,9595690,-795,0,1653332187,6259.702877809992,-1176.3779179199992,24568.01829816 2022-05-23,18:56:28.000,143,9595739,-795,0,1653332188,6259.622042089999,-1176.356770530001,24567.857594399997 2022-05-23,18:56:29.000,143,9595743,-795,0,1653332189,6259.628778399994,-1176.342672269995,24567.88554288001 2022-05-23,18:56:30.000,143,9595766,-595,0,1653332190,6259.702877809992,-1176.342672269995,24567.96938832 2022-05-23,18:56:31.000,143,9595750,-475,0,1653332191,6259.723086739992,-1176.3356231399957,24568.011311040005 2022-05-23,18:56:32.000,143,9595785,-795,0,1653332192,6259.750031979995,-1176.342672269995,24567.962401200006 2022-05-23,18:56:33.000,143,9595778,404,0,1653332193,6259.655723639997,-1176.342672269995,24567.864581520007 2022-05-23,18:56:34.000,143,9595755,-74,0,1653332194,6259.675932569997,-1176.3144757499977,24567.93445272001 2022-05-23,18:56:35.000,143,9595744,-795,0,1653332195,6259.662459949999,-1176.3285740099964,24567.864581520007 2022-05-23,18:56:36.000,143,9595701,685,0,1653332196,6259.675932569997,-1176.3144757499977,24567.871568640003 2022-05-23,18:56:37.000,143,9595743,-795,0,1653332197,6259.574887919996,-1176.342672269995,24567.76676184001 2022-05-23,18:56:38.000,143,9595720,1205,0,1653332198,6259.628778399994,-1176.3356231399957,24567.815671680008 2022-05-23,18:56:39.000,143,9595714,-795,0,1653332199,6259.655723639997,-1176.3285740099964,24567.89951712 2022-05-23,18:56:40.000,143,9595759,-595,0,1653332200,6259.675932569997,-1176.321524879997,24567.906504239996 2022-05-23,18:56:41.000,143,9595726,725,0,1653332201,6259.669196259994,-1176.3144757499977,24567.955414079996 2022-05-23,18:56:42.000,143,9595704,525,0,1653332202,6259.675932569997,-1176.3144757499977,24567.927465599998 2022-05-23,18:56:43.000,143,9595661,645,0,1653332203,6259.561415299999,-1176.321524879997,24567.71086488 2022-05-23,18:56:44.000,143,9595788,445,0,1653332204,6259.494052199996,-1176.2933283599996,24567.675929280005 2022-05-23,18:56:45.000,143,9595788,-195,0,1653332205,6259.534470059996,-1176.2933283599996,24567.71785200001 2022-05-23,18:56:46.000,143,9595768,-795,0,1653332206,6259.635514709997,-1176.2862792300002,24567.80169744 2022-05-23,18:56:47.000,143,9595700,485,0,1653332207,6259.628778399994,-1176.2792301000009,24567.80169744 2022-05-23,18:56:48.000,143,9595745,-795,0,1653332208,6259.635514709997,-1176.3144757499977,24567.745800480006 2022-05-23,18:56:49.000,143,9595736,-795,0,1653332209,6259.682668879999,-1176.3144757499977,24567.82964592 2022-05-23,18:56:50.000,143,9595688,-795,0,1653332210,6259.648987329994,-1176.3074266199983,24567.773748960004 2022-05-23,18:56:51.000,143,9595756,-795,0,1653332211,6259.635514709997,-1176.3144757499977,24567.738813359996 2022-05-23,18:56:52.000,143,9595740,-114,0,1653332212,6259.662459949999,-1176.2933283599996,24567.752787600002 2022-05-23,18:56:53.000,143,9595729,-795,0,1653332213,6259.608569469994,-1176.3074266199983,24567.647980800008 2022-05-23,18:56:54.000,143,9595692,-795,0,1653332214,6259.669196259994,-1176.321524879997,24567.71785200001 2022-05-23,18:56:55.000,143,9595720,-795,0,1653332215,6259.763504599992,-1176.3144757499977,24567.76676184001 2022-05-23,18:56:56.000,143,9595688,404,0,1653332216,6259.743295669992,-1176.321524879997,24567.808684559997 2022-05-23,18:56:57.000,143,9595680,-795,0,1653332217,6259.770240909995,-1176.3285740099964,24567.787723199996 2022-05-23,18:56:58.000,143,9595737,-795,0,1653332218,6259.702877809992,-1176.3497214000017,24567.6829164 2022-05-23,18:56:59.000,143,9595735,765,0,1653332219,6259.743295669992,-1176.3356231399957,24567.689903519997 2022-05-23,18:57:00.000,143,9595731,-795,0,1653332220,6259.756768289997,-1176.3497214000017,24567.752787600002 2022-05-23,18:57:01.000,143,9595712,-795,0,1653332221,6259.743295669992,-1176.342672269995,24567.689903519997 2022-05-23,18:57:02.000,143,9595758,1485,0,1653332222,6259.622042089999,-1176.3920161799979,24567.592083839998 2022-05-23,18:57:03.000,143,9595765,-795,0,1653332223,6259.635514709997,-1176.3356231399957,24567.578109600006 2022-05-23,18:57:04.000,143,9595780,-795,0,1653332224,6259.763504599992,-1176.356770530001,24567.752787600002 2022-05-23,18:57:05.000,143,9595749,85,0,1653332225,6259.7096141199945,-1176.3708687899998,24567.66894216001 2022-05-23,18:57:06.000,143,9595773,-795,0,1653332226,6259.750031979995,-1176.3497214000017,24567.752787600002 2022-05-23,18:57:07.000,143,9595761,-555,0,1653332227,6259.716350429997,-1176.356770530001,24567.724839120005 2022-05-23,18:57:08.000,143,9595686,-795,0,1653332228,6259.736559359997,-1176.342672269995,24567.76676184001 2022-05-23,18:57:09.000,143,9595716,-795,0,1653332229,6259.628778399994,-1176.342672269995,24567.578109600006 2022-05-23,18:57:10.000,143,9595746,-795,0,1653332230,6259.662459949999,-1176.3497214000017,24567.647980800008 2022-05-23,18:57:11.000,143,9595661,-755,0,1653332231,6259.696141499997,-1176.356770530001,24567.73182624 2022-05-23,18:57:12.000,143,9595754,285,0,1653332232,6259.729823049995,-1176.3638196600004,24567.752787600002 2022-05-23,18:57:13.000,143,9595706,645,0,1653332233,6259.642251019999,-1176.3638196600004,24567.689903519997 2022-05-23,18:57:14.000,143,9595725,1005,0,1653332234,6259.669196259994,-1176.3497214000017,24567.703877760003 2022-05-23,18:57:15.000,143,9595746,445,0,1653332235,6259.608569469994,-1176.3638196600004,24567.6829164 2022-05-23,18:57:16.000,143,9595685,-795,0,1653332236,6259.5950968499965,-1176.3285740099964,24567.620032319996 2022-05-23,18:57:17.000,143,9595691,765,0,1653332237,6259.514261129996,-1176.321524879997,24567.56413536 2022-05-23,18:57:18.000,143,9595693,-795,0,1653332238,6259.534470059996,-1176.3356231399957,24567.557148240005 2022-05-23,18:57:19.000,143,9595687,-795,0,1653332239,6259.615305779997,-1176.3144757499977,24567.738813359996 2022-05-23,18:57:20.000,143,9595707,-195,0,1653332240,6259.615305779997,-1176.3074266199983,24567.71785200001 2022-05-23,18:57:21.000,143,9595754,965,0,1653332241,6259.635514709997,-1176.3074266199983,24567.752787600002 2022-05-23,18:57:22.000,143,9595703,-795,0,1653332242,6259.608569469994,-1176.321524879997,24567.696890640007 2022-05-23,18:57:23.000,143,9595710,445,0,1653332243,6259.507524819994,-1176.321524879997,24567.56413536 2022-05-23,18:57:24.000,143,9595753,325,0,1653332244,6259.541206369999,-1176.3074266199983,24567.55016112001 2022-05-23,18:57:25.000,143,9595722,605,0,1653332245,6259.574887919996,-1176.2933283599996,24567.620032319996 2022-05-23,18:57:26.000,143,9595727,845,0,1653332246,6259.574887919996,-1176.2862792300002,24567.66195504 2022-05-23,18:57:27.000,143,9595726,-795,0,1653332247,6259.574887919996,-1176.300377489999,24567.627019440006 2022-05-23,18:57:28.000,143,9595743,445,0,1653332248,6259.574887919996,-1176.300377489999,24567.585096720002 2022-05-23,18:57:29.000,143,9595746,165,0,1653332249,6259.608569469994,-1176.3074266199983,24567.675929280005 2022-05-23,18:57:30.000,143,9595795,645,0,1653332250,6259.628778399994,-1176.2792301000009,24567.654967920003 2022-05-23,18:57:31.000,143,9595722,-195,0,1653332251,6259.608569469994,-1176.2862792300002,24567.592083839998 2022-05-23,18:57:32.000,143,9595735,565,0,1653332252,6259.574887919996,-1176.300377489999,24567.627019440006 2022-05-23,18:57:33.000,143,9595688,-795,0,1653332253,6259.520997439999,-1176.2933283599996,24567.46631568 2022-05-23,18:57:34.000,143,9595716,85,0,1653332254,6259.554678989996,-1176.2933283599996,24567.459328560006 2022-05-23,18:57:35.000,143,9595662,-795,0,1653332255,6259.642251019999,-1176.2792301000009,24567.606058080004 2022-05-23,18:57:36.000,143,9595709,-795,0,1653332256,6259.642251019999,-1176.2792301000009,24567.647980800008 2022-05-23,18:57:37.000,143,9595743,-795,0,1653332257,6259.669196259994,-1176.300377489999,24567.640993679997 2022-05-23,18:57:38.000,143,9595776,-515,0,1653332258,6259.547942679994,-1176.2862792300002,24567.56413536 2022-05-23,18:57:39.000,143,9595740,805,0,1653332259,6259.568151609994,-1176.3074266199983,24567.557148240005 2022-05-23,18:57:40.000,143,9595777,-795,0,1653332260,6259.5950968499965,-1176.3285740099964,24567.543174 2022-05-23,18:57:41.000,143,9595682,-795,0,1653332261,6259.581624229999,-1176.2862792300002,24567.56413536 2022-05-23,18:57:42.000,143,9595766,765,0,1653332262,6259.635514709997,-1176.321524879997,24567.592083839998 2022-05-23,18:57:43.000,143,9595741,-795,0,1653332263,6259.5950968499965,-1176.2933283599996,24567.543174 2022-05-23,18:57:44.000,143,9595756,-795,0,1653332264,6259.568151609994,-1176.2933283599996,24567.452341439996 2022-05-23,18:57:45.000,143,9595702,-795,0,1653332265,6259.561415299999,-1176.2651318400021,24567.543174 2022-05-23,18:57:46.000,143,9595720,285,0,1653332266,6259.5007885099985,-1176.2651318400021,24567.417405840002 2022-05-23,18:57:47.000,143,9595699,685,0,1653332267,6259.601833159999,-1176.300377489999,24567.487277040003 2022-05-23,18:57:48.000,143,9595765,-795,0,1653332268,6259.554678989996,-1176.3144757499977,24567.417405840002 2022-05-23,18:57:49.000,143,9595660,-795,0,1653332269,6259.541206369999,-1176.3144757499977,24567.424392959998 2022-05-23,18:57:50.000,143,9595698,-635,0,1653332270,6259.648987329994,-1176.3074266199983,24567.536186880003 2022-05-23,18:57:51.000,143,9595731,-795,0,1653332271,6259.622042089999,-1176.300377489999,24567.49426416 2022-05-23,18:57:52.000,143,9595705,404,0,1653332272,6259.675932569997,-1176.321524879997,24567.51522552 2022-05-23,18:57:53.000,143,9595690,-795,0,1653332273,6259.642251019999,-1176.2933283599996,24567.438367200004 2022-05-23,18:57:54.000,143,9595729,-795,0,1653332274,6259.635514709997,-1176.2933283599996,24567.49426416 2022-05-23,18:57:55.000,143,9595720,-795,0,1653332275,6259.615305779997,-1176.2862792300002,24567.43138008001 2022-05-23,18:57:56.000,143,9595659,-795,0,1653332276,6259.628778399994,-1176.2933283599996,24567.389457360005 2022-05-23,18:57:57.000,143,9595706,-195,0,1653332277,6259.581624229999,-1176.300377489999,24567.26368920001 2022-05-23,18:57:58.000,143,9595659,685,0,1653332278,6259.601833159999,-1176.321524879997,24567.33356040001 2022-05-23,18:57:59.000,143,9595770,845,0,1653332279,6259.702877809992,-1176.2862792300002,24567.354521759997 2022-05-23,18:58:00.000,143,9595743,-795,0,1653332280,6259.696141499997,-1176.2933283599996,24567.43138008001 2022-05-23,18:58:01.000,143,9595741,805,0,1653332281,6259.7096141199945,-1176.3074266199983,24567.473302799997 2022-05-23,18:58:02.000,143,9595730,124,0,1653332282,6259.662459949999,-1176.300377489999,24567.37548312 2022-05-23,18:58:03.000,143,9595756,-274,0,1653332283,6259.588360539994,-1176.321524879997,24567.312599040008 2022-05-23,18:58:04.000,143,9595711,805,0,1653332284,6259.608569469994,-1176.3144757499977,24567.2986248 2022-05-23,18:58:05.000,143,9595725,-795,0,1653332285,6259.635514709997,-1176.300377489999,24567.354521759997 2022-05-23,18:58:06.000,143,9595731,325,0,1653332286,6259.648987329994,-1176.321524879997,24567.34753464 2022-05-23,18:58:07.000,143,9595687,-795,0,1653332287,6259.635514709997,-1176.3144757499977,24567.34753464 2022-05-23,18:58:08.000,143,9595675,685,0,1653332288,6259.574887919996,-1176.321524879997,24567.2986248 2022-05-23,18:58:09.000,143,9595677,-795,0,1653332289,6259.662459949999,-1176.3144757499977,24567.38247024001 2022-05-23,18:58:10.000,143,9595787,485,0,1653332290,6259.642251019999,-1176.3144757499977,24567.340547520005 2022-05-23,18:58:11.000,143,9595697,-795,0,1653332291,6259.568151609994,-1176.3074266199983,24567.26368920001 2022-05-23,18:58:12.000,143,9595693,-795,0,1653332292,6259.601833159999,-1176.300377489999,24567.249714960002 2022-05-23,18:58:13.000,143,9595703,1125,0,1653332293,6259.520997439999,-1176.321524879997,24567.17984376 2022-05-23,18:58:14.000,143,9595683,-795,0,1653332294,6259.487315889994,-1176.2933283599996,24567.235740719996 2022-05-23,18:58:15.000,143,9595760,165,0,1653332295,6259.601833159999,-1176.2862792300002,24567.291637680006 2022-05-23,18:58:16.000,143,9595704,485,0,1653332296,6259.608569469994,-1176.300377489999,24567.249714960002 2022-05-23,18:58:17.000,143,9595731,-795,0,1653332297,6259.601833159999,-1176.2933283599996,24567.319586160003 2022-05-23,18:58:18.000,143,9595769,-795,0,1653332298,6259.514261129996,-1176.300377489999,24567.193818000007 2022-05-23,18:58:19.000,143,9595797,-795,0,1653332299,6259.534470059996,-1176.300377489999,24567.200805120003 2022-05-23,18:58:20.000,143,9595730,605,0,1653332300,6259.527733749994,-1176.2651318400021,24567.193818000007 2022-05-23,18:58:21.000,143,9595656,-795,0,1653332301,6259.561415299999,-1176.2933283599996,24567.172856640005 2022-05-23,18:58:22.000,143,9595775,1285,0,1653332302,6259.574887919996,-1176.2862792300002,24567.26368920001 2022-05-23,18:58:23.000,143,9595695,-795,0,1653332303,6259.520997439999,-1176.2651318400021,24567.172856640005 2022-05-23,18:58:24.000,143,9595718,845,0,1653332304,6259.520997439999,-1176.2721809700015,24567.151895280003 2022-05-23,18:58:25.000,143,9595708,-795,0,1653332305,6259.5950968499965,-1176.2721809700015,24567.17984376 2022-05-23,18:58:26.000,143,9595787,-795,0,1653332306,6259.554678989996,-1176.2651318400021,24567.16586952001 2022-05-23,18:58:27.000,143,9595774,725,0,1653332307,6259.514261129996,-1176.2510335799961,24567.137921039997 2022-05-23,18:58:28.000,143,9595759,-74,0,1653332308,6259.4671069599935,-1176.2651318400021,24567.082024080002 2022-05-23,18:58:29.000,143,9595688,-795,0,1653332309,6259.426689099993,-1176.2651318400021,24567.068049839996 2022-05-23,18:58:30.000,143,9595717,-795,0,1653332310,6259.547942679994,-1176.229886189998,24567.172856640005 2022-05-23,18:58:31.000,143,9595747,245,0,1653332311,6259.601833159999,-1176.2510335799961,24567.221766480005 2022-05-23,18:58:32.000,143,9595751,1045,0,1653332312,6259.527733749994,-1176.2580827099955,24567.17984376 2022-05-23,18:58:33.000,143,9595681,-195,0,1653332313,6259.440161719998,-1176.2439844499968,24567.082024080002 2022-05-23,18:58:34.000,143,9595747,-354,0,1653332314,6259.514261129996,-1176.2510335799961,24567.123946800006 2022-05-23,18:58:35.000,143,9595720,-795,0,1653332315,6259.520997439999,-1176.2580827099955,24567.075036960006 2022-05-23,18:58:36.000,143,9595749,-795,0,1653332316,6259.473843269996,-1176.2580827099955,24567.033114240003 2022-05-23,18:58:37.000,143,9595761,-795,0,1653332317,6259.386271239993,-1176.229886189998,24566.935294560004 2022-05-23,18:58:38.000,143,9595687,525,0,1653332318,6259.433425409996,-1176.2510335799961,24566.99817864001 2022-05-23,18:58:39.000,143,9595692,-795,0,1653332319,6259.514261129996,-1176.2439844499968,24567.151895280003 2022-05-23,18:58:40.000,143,9595721,-795,0,1653332320,6259.520997439999,-1176.2721809700015,24567.075036960006 2022-05-23,18:58:41.000,143,9595704,-795,0,1653332321,6259.520997439999,-1176.2439844499968,24567.054075600005 2022-05-23,18:58:42.000,143,9595747,124,0,1653332322,6259.480579579998,-1176.2792301000009,24567.054075600005 2022-05-23,18:58:43.000,143,9595718,-795,0,1653332323,6259.386271239993,-1176.2862792300002,24566.921320319998 2022-05-23,18:58:44.000,143,9595754,1085,0,1653332324,6259.413216479996,-1176.2651318400021,24566.935294560004 2022-05-23,18:58:45.000,143,9595788,404,0,1653332325,6259.440161719998,-1176.2792301000009,24567.068049839996 2022-05-23,18:58:46.000,143,9595763,-795,0,1653332326,6259.480579579998,-1176.229886189998,24567.04708848001 2022-05-23,18:58:47.000,143,9595772,-795,0,1653332327,6259.366062309993,-1176.2510335799961,24566.886384720005 2022-05-23,18:58:48.000,143,9595737,1445,0,1653332328,6259.4671069599935,-1176.2721809700015,24566.956255920006 2022-05-23,18:58:49.000,143,9595728,85,0,1653332329,6259.554678989996,-1176.2580827099955,24567.054075600005 2022-05-23,18:58:50.000,143,9595766,-795,0,1653332330,6259.514261129996,-1176.2580827099955,24567.026127120007 2022-05-23,18:58:51.000,143,9595674,-795,0,1653332331,6259.480579579998,-1176.2510335799961,24566.96324304 2022-05-23,18:58:52.000,143,9595699,-74,0,1653332332,6259.5007885099985,-1176.2792301000009,24566.970230159997 2022-05-23,18:58:53.000,143,9595714,-795,0,1653332333,6259.453634339996,-1176.2721809700015,24566.851449119997 2022-05-23,18:58:54.000,143,9595688,-795,0,1653332334,6259.4468980299935,-1176.2792301000009,24566.886384720005 2022-05-23,18:58:55.000,143,9595713,-795,0,1653332335,6259.514261129996,-1176.2792301000009,24566.977217280008 2022-05-23,18:58:56.000,143,9595729,-795,0,1653332336,6259.534470059996,-1176.3074266199983,24566.984204400003 2022-05-23,18:58:57.000,143,9595725,-195,0,1653332337,6259.507524819994,-1176.2721809700015,24566.984204400003 2022-05-23,18:58:58.000,143,9595718,-795,0,1653332338,6259.460370649998,-1176.3074266199983,24566.907346080006 2022-05-23,18:58:59.000,143,9595796,-114,0,1653332339,6259.480579579998,-1176.300377489999,24566.921320319998 2022-05-23,18:59:00.000,143,9595779,924,0,1653332340,6259.4671069599935,-1176.2933283599996,24566.921320319998 2022-05-23,18:59:01.000,143,9595711,-354,0,1653332341,6259.473843269996,-1176.300377489999,24566.914333200002 2022-05-23,18:59:02.000,143,9595738,605,0,1653332342,6259.494052199996,-1176.3144757499977,24566.949268799995 2022-05-23,18:59:03.000,143,9595737,-795,0,1653332343,6259.4468980299935,-1176.2933283599996,24566.914333200002 2022-05-23,18:59:04.000,143,9595745,-795,0,1653332344,6259.419952789998,-1176.3144757499977,24566.900358959996 2022-05-23,18:59:05.000,143,9595692,-795,0,1653332345,6259.494052199996,-1176.3144757499977,24566.977217280008 2022-05-23,18:59:06.000,143,9595707,845,0,1653332346,6259.4468980299935,-1176.3074266199983,24566.914333200002 2022-05-23,18:59:07.000,143,9595740,-395,0,1653332347,6259.426689099993,-1176.3144757499977,24566.886384720005 2022-05-23,18:59:08.000,143,9595734,285,0,1653332348,6259.332380759995,-1176.3144757499977,24566.83048776001 2022-05-23,18:59:09.000,143,9595705,-795,0,1653332349,6259.318908139998,-1176.300377489999,24566.816513520003 2022-05-23,18:59:10.000,143,9595711,-795,0,1653332350,6259.339117069998,-1176.2933283599996,24566.844462 2022-05-23,18:59:11.000,143,9595717,-795,0,1653332351,6259.4468980299935,-1176.2721809700015,24566.935294560004 2022-05-23,18:59:12.000,143,9595722,-795,0,1653332352,6259.433425409996,-1176.2933283599996,24566.87241048 2022-05-23,18:59:13.000,143,9595707,5,0,1653332353,6259.386271239993,-1176.2933283599996,24566.844462 2022-05-23,18:59:14.000,143,9595704,325,0,1653332354,6259.433425409996,-1176.2862792300002,24566.900358959996 2022-05-23,18:59:15.000,143,9595659,-795,0,1653332355,6259.366062309993,-1176.2651318400021,24566.851449119997 2022-05-23,18:59:16.000,143,9595672,-795,0,1653332356,6259.406480169993,-1176.300377489999,24566.87241048 2022-05-23,18:59:17.000,143,9595726,685,0,1653332357,6259.312171829995,-1176.2721809700015,24566.71170672001 2022-05-23,18:59:18.000,143,9595718,-795,0,1653332358,6259.339117069998,-1176.2721809700015,24566.753629439998 2022-05-23,18:59:19.000,143,9595734,-795,0,1653332359,6259.426689099993,-1176.2651318400021,24566.851449119997 2022-05-23,18:59:20.000,143,9595734,-795,0,1653332360,6259.399743859998,-1176.2369353199974,24566.816513520003 2022-05-23,18:59:21.000,143,9595738,565,0,1653332361,6259.406480169993,-1176.2580827099955,24566.837474880005 2022-05-23,18:59:22.000,143,9595776,-795,0,1653332362,6259.406480169993,-1176.2651318400021,24566.746642320002 2022-05-23,18:59:23.000,143,9595703,-795,0,1653332363,6259.265017659993,-1176.2651318400021,24566.669784000005 2022-05-23,18:59:24.000,143,9595736,445,0,1653332364,6259.345853379993,-1176.2651318400021,24566.71170672001 2022-05-23,18:59:25.000,143,9595747,445,0,1653332365,6259.3525896899955,-1176.2580827099955,24566.690745360007 2022-05-23,18:59:26.000,143,9595735,-795,0,1653332366,6259.265017659993,-1176.2510335799961,24566.669784000005 2022-05-23,18:59:27.000,143,9595737,565,0,1653332367,6259.318908139998,-1176.2228370599987,24566.697732480003 2022-05-23,18:59:28.000,143,9595704,-235,0,1653332368,6259.372798619996,-1176.229886189998,24566.753629439998 2022-05-23,18:59:29.000,143,9595700,-795,0,1653332369,6259.3525896899955,-1176.2439844499968,24566.767603680004 2022-05-23,18:59:30.000,143,9595771,765,0,1653332370,6259.332380759995,-1176.229886189998,24566.79555216 2022-05-23,18:59:31.000,143,9595692,365,0,1653332371,6259.339117069998,-1176.2510335799961,24566.718693840005 2022-05-23,18:59:32.000,143,9595693,-795,0,1653332372,6259.325644449993,-1176.2087388,24566.67677112 2022-05-23,18:59:33.000,143,9595760,365,0,1653332373,6259.258281349998,-1176.2369353199974,24566.53702872 2022-05-23,18:59:34.000,143,9595687,-795,0,1653332374,6259.285226589993,-1176.229886189998,24566.620874160006 2022-05-23,18:59:35.000,143,9595698,-74,0,1653332375,6259.393007549996,-1176.2157879299994,24566.72568096 2022-05-23,18:59:36.000,143,9595704,-795,0,1653332376,6259.399743859998,-1176.2157879299994,24566.72568096 2022-05-23,18:59:37.000,143,9595672,-795,0,1653332377,6259.393007549996,-1176.2369353199974,24566.697732480003 2022-05-23,18:59:38.000,143,9595751,-395,0,1653332378,6259.305435519993,-1176.2016896700006,24566.641835520008 2022-05-23,18:59:39.000,143,9595762,1125,0,1653332379,6259.359325999998,-1176.2439844499968,24566.551002960005 2022-05-23,18:59:40.000,143,9595737,-795,0,1653332380,6259.386271239993,-1176.2087388,24566.599912800004 2022-05-23,18:59:41.000,143,9595728,565,0,1653332381,6259.332380759995,-1176.2157879299994,24566.571964320006 2022-05-23,18:59:42.000,143,9595764,445,0,1653332382,6259.419952789998,-1176.229886189998,24566.62786128 2022-05-23,18:59:43.000,143,9595697,285,0,1653332383,6259.393007549996,-1176.2369353199974,24566.585938559998 2022-05-23,18:59:44.000,143,9595700,-155,0,1653332384,6259.393007549996,-1176.2228370599987,24566.523054480007 2022-05-23,18:59:45.000,143,9595668,-795,0,1653332385,6259.4468980299935,-1176.2087388,24566.613887039995 2022-05-23,18:59:46.000,143,9595801,1045,0,1653332386,6259.419952789998,-1176.2510335799961,24566.571964320006 2022-05-23,18:59:47.000,143,9595714,404,0,1653332387,6259.413216479996,-1176.229886189998,24566.516067359997 2022-05-23,18:59:48.000,143,9595718,-795,0,1653332388,6259.339117069998,-1176.229886189998,24566.383312080005 2022-05-23,18:59:49.000,143,9595696,-795,0,1653332389,6259.386271239993,-1176.2580827099955,24566.453183280006 2022-05-23,18:59:50.000,143,9595696,404,0,1653332390,6259.460370649998,-1176.2721809700015,24566.571964320006 2022-05-23,18:59:51.000,143,9595706,-795,0,1653332391,6259.473843269996,-1176.2580827099955,24566.54401584001 2022-05-23,18:59:52.000,143,9595647,-795,0,1653332392,6259.494052199996,-1176.2721809700015,24566.564977199996 2022-05-23,18:59:53.000,143,9595654,645,0,1653332393,6259.460370649998,-1176.2792301000009,24566.397286319996 2022-05-23,18:59:54.000,143,9595722,525,0,1653332394,6259.473843269996,-1176.2580827099955,24566.481131760003 2022-05-23,18:59:55.000,143,9595724,-795,0,1653332395,6259.440161719998,-1176.2580827099955,24566.42523480001 2022-05-23,18:59:56.000,143,9595698,-795,0,1653332396,6259.413216479996,-1176.2510335799961,24566.4601704 2022-05-23,18:59:57.000,143,9595650,-35,0,1653332397,6259.379534929998,-1176.2792301000009,24566.397286319996 2022-05-23,18:59:58.000,143,9595710,605,0,1653332398,6259.393007549996,-1176.2580827099955,24566.36933784 2022-05-23,18:59:59.000,143,9595746,-795,0,1653332399,6259.473843269996,-1176.2510335799961,24566.50908024 2022-05-23,19:00:00.000,143,9595694,-795,0,1653332400,6259.507524819994,-1176.2792301000009,24566.4601704 2022-05-23,19:00:01.000,143,9595668,-795,0,1653332401,6259.460370649998,-1176.2792301000009,24566.481131760003 2022-05-23,19:00:02.000,143,9595737,245,0,1653332402,6259.433425409996,-1176.2651318400021,24566.411260560002 2022-05-23,19:00:03.000,143,9595663,-795,0,1653332403,6259.366062309993,-1176.2792301000009,24566.215621200005 2022-05-23,19:00:04.000,143,9595709,-795,0,1653332404,6259.379534929998,-1176.2792301000009,24566.27151816 2022-05-23,19:00:05.000,143,9595666,445,0,1653332405,6259.406480169993,-1176.2651318400021,24566.306453760008 2022-05-23,19:00:06.000,143,9595729,-274,0,1653332406,6259.413216479996,-1176.300377489999,24566.320428 2022-05-23,19:00:07.000,143,9595663,-795,0,1653332407,6259.379534929998,-1176.2792301000009,24566.299466639997 2022-05-23,19:00:08.000,143,9595648,325,0,1653332408,6259.386271239993,-1176.2933283599996,24566.264531040004 2022-05-23,19:00:09.000,143,9595674,-795,0,1653332409,6259.413216479996,-1176.2862792300002,24566.348376479997 2022-05-23,19:00:10.000,143,9595772,445,0,1653332410,6259.379534929998,-1176.2862792300002,24566.362350720003 2022-05-23,19:00:11.000,143,9595687,-795,0,1653332411,6259.359325999998,-1176.2721809700015,24566.27151816 2022-05-23,19:00:12.000,143,9595680,-795,0,1653332412,6259.332380759995,-1176.3074266199983,24566.257543920008 2022-05-23,19:00:13.000,143,9595709,525,0,1653332413,6259.278490279998,-1176.2721809700015,24566.145750000003 2022-05-23,19:00:14.000,143,9595696,-795,0,1653332414,6259.291962899995,-1176.2792301000009,24566.17369848 2022-05-23,19:00:15.000,143,9595687,-795,0,1653332415,6259.379534929998,-1176.2933283599996,24566.264531040004 2022-05-23,19:00:16.000,143,9595694,-795,0,1653332416,6259.379534929998,-1176.2651318400021,24566.32741512001 2022-05-23,19:00:17.000,143,9595718,-795,0,1653332417,6259.372798619996,-1176.2651318400021,24566.299466639997 2022-05-23,19:00:18.000,143,9595696,685,0,1653332418,6259.285226589993,-1176.2933283599996,24566.138762880008 2022-05-23,19:00:19.000,143,9595707,845,0,1653332419,6259.312171829995,-1176.2862792300002,24566.138762880008 2022-05-23,19:00:20.000,143,9595700,85,0,1653332420,6259.318908139998,-1176.2580827099955,24566.15273712 2022-05-23,19:00:21.000,143,9595749,-795,0,1653332421,6259.2380724199975,-1176.2651318400021,24566.047930320005 2022-05-23,19:00:22.000,143,9595669,485,0,1653332422,6259.312171829995,-1176.2510335799961,24566.15273712 2022-05-23,19:00:23.000,143,9595726,-795,0,1653332423,6259.291962899995,-1176.2792301000009,24566.187672720007 2022-05-23,19:00:24.000,143,9595699,-795,0,1653332424,6259.285226589993,-1176.2721809700015,24566.110814399995 2022-05-23,19:00:25.000,143,9595685,445,0,1653332425,6259.3525896899955,-1176.2651318400021,24566.166711360005 2022-05-23,19:00:26.000,143,9595713,-795,0,1653332426,6259.318908139998,-1176.2792301000009,24566.110814399995 2022-05-23,19:00:27.000,143,9595707,-795,0,1653332427,6259.285226589993,-1176.2792301000009,24566.068891680006 2022-05-23,19:00:28.000,143,9595668,565,0,1653332428,6259.217863489997,-1176.2651318400021,24566.019981840007 2022-05-23,19:00:29.000,143,9595715,-795,0,1653332429,6259.184181939992,-1176.2580827099955,24565.971072000008 2022-05-23,19:00:30.000,143,9595707,845,0,1653332430,6259.285226589993,-1176.300377489999,24566.075878800002 2022-05-23,19:00:31.000,143,9595735,605,0,1653332431,6259.318908139998,-1176.2721809700015,24566.096840160004 2022-05-23,19:00:32.000,143,9595732,-795,0,1653332432,6259.278490279998,-1176.2510335799961,24566.082865919998 2022-05-23,19:00:33.000,143,9595682,-795,0,1653332433,6259.224599799993,-1176.2792301000009,24565.98504624 2022-05-23,19:00:34.000,143,9595766,-795,0,1653332434,6259.258281349998,-1176.2651318400021,24566.075878800002 2022-05-23,19:00:35.000,143,9595656,1285,0,1653332435,6259.265017659993,-1176.2510335799961,24565.98504624 2022-05-23,19:00:36.000,143,9595721,-795,0,1653332436,6259.265017659993,-1176.2862792300002,24566.05491744 2022-05-23,19:00:37.000,143,9595710,-795,0,1653332437,6259.197654559997,-1176.2510335799961,24565.901200800006 2022-05-23,19:00:38.000,143,9595696,-795,0,1653332438,6259.251545039995,-1176.2792301000009,24565.915175039998 2022-05-23,19:00:39.000,143,9595701,845,0,1653332439,6259.305435519993,-1176.2510335799961,24566.05491744 2022-05-23,19:00:40.000,143,9595708,-795,0,1653332440,6259.325644449993,-1176.2510335799961,24566.03395608 2022-05-23,19:00:41.000,143,9595739,445,0,1653332441,6259.312171829995,-1176.2651318400021,24566.047930320005 2022-05-23,19:00:42.000,143,9595738,-155,0,1653332442,6259.325644449993,-1176.2721809700015,24565.98504624 2022-05-23,19:00:43.000,143,9595684,-315,0,1653332443,6259.231336109995,-1176.2369353199974,24565.950110640006 2022-05-23,19:00:44.000,143,9595609,-795,0,1653332444,6259.224599799993,-1176.2580827099955,24565.859278080003 2022-05-23,19:00:45.000,143,9595709,-795,0,1653332445,6259.244808729993,-1176.2228370599987,24565.8662652 2022-05-23,19:00:46.000,143,9595724,-795,0,1653332446,6259.318908139998,-1176.2510335799961,24565.98504624 2022-05-23,19:00:47.000,143,9595674,1045,0,1653332447,6259.3525896899955,-1176.2510335799961,24566.012994719997 2022-05-23,19:00:48.000,143,9595712,565,0,1653332448,6259.332380759995,-1176.2510335799961,24566.0060076 2022-05-23,19:00:49.000,143,9595684,1045,0,1653332449,6259.211127179995,-1176.2369353199974,24565.81735536 2022-05-23,19:00:50.000,143,9595758,-795,0,1653332450,6259.372798619996,-1176.2369353199974,24565.943123519995 2022-05-23,19:00:51.000,143,9595725,765,0,1653332451,6259.332380759995,-1176.2228370599987,24565.922162160008 2022-05-23,19:00:52.000,143,9595673,-795,0,1653332452,6259.325644449993,-1176.2228370599987,24565.901200800006 2022-05-23,19:00:53.000,143,9595627,725,0,1653332453,6259.312171829995,-1176.2439844499968,24565.796393999997 2022-05-23,19:00:54.000,143,9595647,685,0,1653332454,6259.305435519993,-1176.2369353199974,24565.82434248001 2022-05-23,19:00:55.000,143,9595707,-675,0,1653332455,6259.399743859998,-1176.229886189998,24566.0060076 2022-05-23,19:00:56.000,143,9595699,165,0,1653332456,6259.433425409996,-1176.2580827099955,24565.99203336001 2022-05-23,19:00:57.000,143,9595700,-795,0,1653332457,6259.419952789998,-1176.229886189998,24566.0060076 2022-05-23,19:00:58.000,143,9595798,-795,0,1653332458,6259.413216479996,-1176.2721809700015,24565.950110640006 2022-05-23,19:00:59.000,143,9595755,-755,0,1653332459,6259.379534929998,-1176.2933283599996,24565.83831672 2022-05-23,19:01:00.000,143,9595787,-515,0,1653332460,6259.345853379993,-1176.2862792300002,24565.82434248001 2022-05-23,19:01:01.000,143,9595693,-795,0,1653332461,6259.433425409996,-1176.2933283599996,24565.915175039998 2022-05-23,19:01:02.000,143,9595701,-795,0,1653332462,6259.433425409996,-1176.3074266199983,24565.95709776 2022-05-23,19:01:03.000,143,9595684,-795,0,1653332463,6259.406480169993,-1176.3356231399957,24565.922162160008 2022-05-23,19:01:04.000,143,9595741,-595,0,1653332464,6259.379534929998,-1176.3285740099964,24565.929149280004 2022-05-23,19:01:05.000,143,9595658,-795,0,1653332465,6259.460370649998,-1176.3356231399957,24565.98504624 2022-05-23,19:01:06.000,143,9595742,85,0,1653332466,6259.399743859998,-1176.3356231399957,24566.012994719997 2022-05-23,19:01:07.000,143,9595720,-795,0,1653332467,6259.399743859998,-1176.342672269995,24565.908187920002 2022-05-23,19:01:08.000,143,9595707,-795,0,1653332468,6259.3525896899955,-1176.3638196600004,24565.83831672 2022-05-23,19:01:09.000,143,9595742,-795,0,1653332469,6259.332380759995,-1176.3849670499985,24565.852290960007 2022-05-23,19:01:10.000,143,9595678,-795,0,1653332470,6259.406480169993,-1176.427261830002,24565.999020480005 2022-05-23,19:01:11.000,143,9595677,285,0,1653332471,6259.4468980299935,-1176.3920161799979,24565.971072000008 2022-05-23,19:01:12.000,143,9595760,-795,0,1653332472,6259.460370649998,-1176.413163569996,24566.012994719997 2022-05-23,19:01:13.000,143,9595730,-795,0,1653332473,6259.379534929998,-1176.3920161799979,24565.922162160008 2022-05-23,19:01:14.000,143,9595759,1125,0,1653332474,6259.426689099993,-1176.4343109600013,24565.971072000008 2022-05-23,19:01:15.000,143,9595720,-395,0,1653332475,6259.372798619996,-1176.4343109600013,24565.922162160008 2022-05-23,19:01:16.000,143,9595676,605,0,1653332476,6259.3525896899955,-1176.427261830002,24565.901200800006 2022-05-23,19:01:17.000,143,9595650,885,0,1653332477,6259.372798619996,-1176.427261830002,24565.908187920002 2022-05-23,19:01:18.000,143,9595685,165,0,1653332478,6259.285226589993,-1176.4061144399966,24565.8662652 2022-05-23,19:01:19.000,143,9595708,165,0,1653332479,6259.318908139998,-1176.4202126999953,24565.922162160008 2022-05-23,19:01:20.000,143,9595728,-795,0,1653332480,6259.379534929998,-1176.4202126999953,24565.99203336001 2022-05-23,19:01:21.000,143,9595667,-795,0,1653332481,6259.379534929998,-1176.427261830002,24565.98504624 2022-05-23,19:01:22.000,143,9595712,965,0,1653332482,6259.359325999998,-1176.427261830002,24565.964084879997 2022-05-23,19:01:23.000,143,9595637,-795,0,1653332483,6259.271753969995,-1176.4554583499994,24565.831329600005 2022-05-23,19:01:24.000,143,9595699,805,0,1653332484,6259.318908139998,-1176.4413600900007,24565.929149280004 2022-05-23,19:01:25.000,143,9595693,-795,0,1653332485,6259.251545039995,-1176.4343109600013,24565.82434248001 2022-05-23,19:01:26.000,143,9595711,-795,0,1653332486,6259.271753969995,-1176.4413600900007,24565.852290960007 2022-05-23,19:01:27.000,143,9595672,-795,0,1653332487,6259.379534929998,-1176.4413600900007,24565.978059120003 2022-05-23,19:01:28.000,143,9595743,-795,0,1653332488,6259.3525896899955,-1176.4413600900007,24565.964084879997 2022-05-23,19:01:29.000,143,9595701,365,0,1653332489,6259.231336109995,-1176.427261830002,24565.908187920002 2022-05-23,19:01:30.000,143,9595718,-795,0,1653332490,6259.312171829995,-1176.469556609998,24565.915175039998 2022-05-23,19:01:31.000,143,9595688,565,0,1653332491,6259.298699209998,-1176.469556609998,24565.859278080003 2022-05-23,19:01:32.000,143,9595747,-795,0,1653332492,6259.298699209998,-1176.4625074799987,24565.915175039998 2022-05-23,19:01:33.000,143,9595737,-795,0,1653332493,6259.197654559997,-1176.4836548699968,24565.83831672 2022-05-23,19:01:34.000,143,9595645,-795,0,1653332494,6259.2380724199975,-1176.5048022600022,24565.852290960007 2022-05-23,19:01:35.000,143,9595697,-795,0,1653332495,6259.325644449993,-1176.4836548699968,24565.929149280004 2022-05-23,19:01:36.000,143,9595688,-795,0,1653332496,6259.325644449993,-1176.5048022600022,24566.0060076 2022-05-23,19:01:37.000,143,9595706,-74,0,1653332497,6259.271753969995,-1176.4977531299955,24565.950110640006 2022-05-23,19:01:38.000,143,9595770,-795,0,1653332498,6259.184181939992,-1176.5048022600022,24565.852290960007 2022-05-23,19:01:39.000,143,9595722,-795,0,1653332499,6259.217863489997,-1176.5329987799996,24565.929149280004 2022-05-23,19:01:40.000,143,9595685,1085,0,1653332500,6259.197654559997,-1176.518900520001,24565.845303839997 2022-05-23,19:01:41.000,143,9595633,-515,0,1653332501,6259.2043908699925,-1176.540047909999,24565.915175039998 2022-05-23,19:01:42.000,143,9595724,404,0,1653332502,6259.2043908699925,-1176.518900520001,24565.929149280004 2022-05-23,19:01:43.000,143,9595631,404,0,1653332503,6259.190918249995,-1176.518900520001,24565.87325232001 2022-05-23,19:01:44.000,143,9595785,165,0,1653332504,6259.150500389995,-1176.540047909999,24565.782419760006 2022-05-23,19:01:45.000,143,9595673,-795,0,1653332505,6259.244808729993,-1176.540047909999,24565.978059120003 2022-05-23,19:01:46.000,143,9595726,245,0,1653332506,6259.2043908699925,-1176.5470970399983,24565.929149280004 2022-05-23,19:01:47.000,143,9595729,-795,0,1653332507,6259.197654559997,-1176.561195299997,24565.831329600005 2022-05-23,19:01:48.000,143,9595701,685,0,1653332508,6259.157236699997,-1176.561195299997,24565.78940688 2022-05-23,19:01:49.000,143,9595731,-795,0,1653332509,6259.150500389995,-1176.5541461699977,24565.747484159998 2022-05-23,19:01:50.000,143,9595693,-795,0,1653332510,6259.116818839997,-1176.561195299997,24565.76844552 2022-05-23,19:01:51.000,143,9595696,-795,0,1653332511,6259.244808729993,-1176.561195299997,24565.929149280004 2022-05-23,19:01:52.000,143,9595710,-795,0,1653332512,6259.231336109995,-1176.540047909999,24565.908187920002 2022-05-23,19:01:53.000,143,9595698,-395,0,1653332513,6259.150500389995,-1176.5541461699977,24565.82434248001 2022-05-23,19:01:54.000,143,9595743,-795,0,1653332514,6259.190918249995,-1176.561195299997,24565.901200800006 2022-05-23,19:01:55.000,143,9595672,525,0,1653332515,6259.163973009992,-1176.5682444299964,24565.845303839997 2022-05-23,19:01:56.000,143,9595694,-795,0,1653332516,6259.177445629997,-1176.5470970399983,24565.83831672 2022-05-23,19:01:57.000,143,9595709,765,0,1653332517,6259.069664669994,-1176.5470970399983,24565.733509920006 2022-05-23,19:01:58.000,143,9595651,-795,0,1653332518,6259.049455739994,-1176.5541461699977,24565.71953568 2022-05-23,19:01:59.000,143,9595614,-795,0,1653332519,6259.170709319995,-1176.540047909999,24565.880239440005 2022-05-23,19:02:00.000,143,9595722,765,0,1653332520,6259.163973009992,-1176.5118513900015,24565.901200800006 2022-05-23,19:02:01.000,143,9595701,245,0,1653332521,6259.123555149992,-1176.518900520001,24565.87325232001 2022-05-23,19:02:02.000,143,9595683,-795,0,1653332522,6258.9955652599965,-1176.540047909999,24565.70556144001 2022-05-23,19:02:03.000,143,9595755,404,0,1653332523,6259.042719429999,-1176.518900520001,24565.880239440005 2022-05-23,19:02:04.000,143,9595681,-795,0,1653332524,6259.076400979997,-1176.5048022600022,24565.831329600005 2022-05-23,19:02:05.000,143,9595670,-795,0,1653332525,6259.049455739994,-1176.4977531299955,24565.81735536 2022-05-23,19:02:06.000,143,9595675,-795,0,1653332526,6259.035983119997,-1176.4977531299955,24565.803381120008 2022-05-23,19:02:07.000,143,9595751,-475,0,1653332527,6259.042719429999,-1176.4907039999962,24565.831329600005 2022-05-23,19:02:08.000,143,9595698,-795,0,1653332528,6259.083137289999,-1176.4907039999962,24565.87325232001 2022-05-23,19:02:09.000,143,9595688,-795,0,1653332529,6259.096609909997,-1176.4836548699968,24565.880239440005 2022-05-23,19:02:10.000,143,9595715,-795,0,1653332530,6259.062928359999,-1176.469556609998,24565.803381120008 2022-05-23,19:02:11.000,143,9595669,-795,0,1653332531,6259.049455739994,-1176.469556609998,24565.859278080003 2022-05-23,19:02:12.000,143,9595647,165,0,1653332532,6259.056192049997,-1176.4766057399975,24565.88722656 2022-05-23,19:02:13.000,143,9595670,404,0,1653332533,6258.988828949994,-1176.4977531299955,24565.76844552 2022-05-23,19:02:14.000,143,9595662,-795,0,1653332534,6259.002301569999,-1176.4977531299955,24565.831329600005 2022-05-23,19:02:15.000,143,9595705,-795,0,1653332535,6259.096609909997,-1176.4836548699968,24565.915175039998 2022-05-23,19:02:16.000,143,9595699,-315,0,1653332536,6259.1100825299945,-1176.4766057399975,24565.908187920002 2022-05-23,19:02:17.000,143,9595672,-795,0,1653332537,6259.150500389995,-1176.4977531299955,24565.950110640006 2022-05-23,19:02:18.000,143,9595698,645,0,1653332538,6259.076400979997,-1176.4907039999962,24565.831329600005 2022-05-23,19:02:19.000,143,9595717,-795,0,1653332539,6259.0898735999945,-1176.4836548699968,24565.880239440005 2022-05-23,19:02:20.000,143,9595766,-795,0,1653332540,6259.123555149992,-1176.4836548699968,24565.845303839997 2022-05-23,19:02:21.000,143,9595703,-795,0,1653332541,6259.143764079992,-1176.4766057399975,24565.831329600005 2022-05-23,19:02:22.000,143,9595717,-595,0,1653332542,6259.177445629997,-1176.4907039999962,24565.83831672 2022-05-23,19:02:23.000,143,9595634,205,0,1653332543,6259.184181939992,-1176.4907039999962,24565.852290960007 2022-05-23,19:02:24.000,143,9595682,-795,0,1653332544,6259.163973009992,-1176.4907039999962,24565.81735536 2022-05-23,19:02:25.000,143,9595686,-795,0,1653332545,6259.278490279998,-1176.4977531299955,24565.894213679996 2022-05-23,19:02:26.000,143,9595695,-795,0,1653332546,6259.271753969995,-1176.5048022600022,24565.845303839997 2022-05-23,19:02:27.000,143,9595640,-35,0,1653332547,6259.271753969995,-1176.540047909999,24565.859278080003 2022-05-23,19:02:28.000,143,9595645,-795,0,1653332548,6259.217863489997,-1176.5541461699977,24565.754471280008 2022-05-23,19:02:29.000,143,9595636,-795,0,1653332549,6259.224599799993,-1176.5823426899951,24565.70556144001 2022-05-23,19:02:30.000,143,9595699,-795,0,1653332550,6259.3525896899955,-1176.5682444299964,24565.8662652 2022-05-23,19:02:31.000,143,9595714,485,0,1653332551,6259.379534929998,-1176.5893918200018,24565.880239440005 2022-05-23,19:02:32.000,143,9595653,-795,0,1653332552,6259.393007549996,-1176.6175883399992,24565.8662652 2022-05-23,19:02:33.000,143,9595708,404,0,1653332553,6259.339117069998,-1176.6034900800005,24565.796393999997 2022-05-23,19:02:34.000,143,9595701,805,0,1653332554,6259.372798619996,-1176.6457848599966,24565.845303839997 2022-05-23,19:02:35.000,143,9595648,-795,0,1653332555,6259.3525896899955,-1176.652833989996,24565.82434248001 2022-05-23,19:02:36.000,143,9595698,-795,0,1653332556,6259.359325999998,-1176.6387357299973,24565.859278080003 2022-05-23,19:02:37.000,143,9595701,-795,0,1653332557,6259.265017659993,-1176.6739813800014,24565.733509920006 2022-05-23,19:02:38.000,143,9595706,-795,0,1653332558,6259.285226589993,-1176.68807964,24565.796393999997 2022-05-23,19:02:39.000,143,9595635,-795,0,1653332559,6259.339117069998,-1176.6810305100007,24565.943123519995 2022-05-23,19:02:40.000,143,9595691,-795,0,1653332560,6259.332380759995,-1176.7162761599975,24565.9361364 2022-05-23,19:02:41.000,143,9595678,-675,0,1653332561,6259.285226589993,-1176.6951287699994,24565.98504624 2022-05-23,19:02:42.000,143,9595756,685,0,1653332562,6259.278490279998,-1176.7021778999988,24565.922162160008 2022-05-23,19:02:43.000,143,9595727,-155,0,1653332563,6259.123555149992,-1176.7162761599975,24565.796393999997 2022-05-23,19:02:44.000,143,9595753,605,0,1653332564,6259.2043908699925,-1176.7233252899969,24565.852290960007 2022-05-23,19:02:45.000,143,9595608,924,0,1653332565,6259.197654559997,-1176.7092270299981,24565.9361364 2022-05-23,19:02:46.000,143,9595682,-795,0,1653332566,6259.190918249995,-1176.6951287699994,24565.950110640006 2022-05-23,19:02:47.000,143,9595688,-795,0,1653332567,6259.123555149992,-1176.7021778999988,24565.880239440005 2022-05-23,19:02:48.000,143,9595751,-795,0,1653332568,6259.150500389995,-1176.7021778999988,24565.99203336001 2022-05-23,19:02:49.000,143,9595692,765,0,1653332569,6259.1100825299945,-1176.68807964,24565.964084879997 2022-05-23,19:02:50.000,143,9595706,485,0,1653332570,6259.116818839997,-1176.6951287699994,24565.88722656 2022-05-23,19:02:51.000,143,9595648,-795,0,1653332571,6258.948411089994,-1176.666932250002,24565.747484159998 2022-05-23,19:02:52.000,143,9595738,-795,0,1653332572,6258.948411089994,-1176.666932250002,24565.71953568 2022-05-23,19:02:53.000,143,9595669,-795,0,1653332573,6258.968620019994,-1176.6457848599966,24565.775432639995 2022-05-23,19:02:54.000,143,9595650,-195,0,1653332574,6259.056192049997,-1176.6387357299973,24565.845303839997 2022-05-23,19:02:55.000,143,9595700,-475,0,1653332575,6259.083137289999,-1176.6175883399992,24565.908187920002 2022-05-23,19:02:56.000,143,9595697,-795,0,1653332576,6259.002301569999,-1176.6175883399992,24565.803381120008 2022-05-23,19:02:57.000,143,9595676,-795,0,1653332577,6259.0898735999945,-1176.6034900800005,24565.88722656 2022-05-23,19:02:58.000,143,9595655,765,0,1653332578,6259.083137289999,-1176.5752935599958,24565.88722656 2022-05-23,19:02:59.000,143,9595720,-795,0,1653332579,6259.042719429999,-1176.5964409500011,24565.83831672 2022-05-23,19:03:00.000,143,9595682,-795,0,1653332580,6258.988828949994,-1176.5541461699977,24565.71953568 2022-05-23,19:03:01.000,143,9595690,605,0,1653332581,6259.069664669994,-1176.5682444299964,24565.831329600005 2022-05-23,19:03:02.000,143,9595688,645,0,1653332582,6259.116818839997,-1176.5470970399983,24565.83831672 2022-05-23,19:03:03.000,143,9595765,685,0,1653332583,6259.123555149992,-1176.561195299997,24565.81735536 2022-05-23,19:03:04.000,143,9595662,-795,0,1653332584,6259.1100825299945,-1176.5752935599958,24565.82434248001 2022-05-23,19:03:05.000,143,9595667,404,0,1653332585,6259.217863489997,-1176.561195299997,24565.915175039998 2022-05-23,19:03:06.000,143,9595644,-795,0,1653332586,6259.2043908699925,-1176.5682444299964,24565.859278080003 2022-05-23,19:03:07.000,143,9595703,-795,0,1653332587,6259.163973009992,-1176.5964409500011,24565.831329600005 2022-05-23,19:03:08.000,143,9595690,-795,0,1653332588,6259.116818839997,-1176.5752935599958,24565.733509920006 2022-05-23,19:03:09.000,143,9595717,-795,0,1653332589,6259.116818839997,-1176.6105392099998,24565.726522799996 2022-05-23,19:03:10.000,143,9595692,965,0,1653332590,6259.2043908699925,-1176.6034900800005,24565.8662652 2022-05-23,19:03:11.000,143,9595675,-555,0,1653332591,6259.217863489997,-1176.6034900800005,24565.87325232001 2022-05-23,19:03:12.000,143,9595760,-515,0,1653332592,6259.211127179995,-1176.5893918200018,24565.9361364 2022-05-23,19:03:13.000,143,9595703,-795,0,1653332593,6259.083137289999,-1176.631686599998,24565.803381120008 2022-05-23,19:03:14.000,143,9595731,-795,0,1653332594,6259.170709319995,-1176.5893918200018,24565.880239440005 2022-05-23,19:03:15.000,143,9595735,-795,0,1653332595,6259.0898735999945,-1176.6034900800005,24565.845303839997 2022-05-23,19:03:16.000,143,9595689,565,0,1653332596,6259.056192049997,-1176.5823426899951,24565.803381120008 2022-05-23,19:03:17.000,143,9595631,-475,0,1653332597,6259.049455739994,-1176.5893918200018,24565.796393999997 2022-05-23,19:03:18.000,143,9595655,645,0,1653332598,6258.948411089994,-1176.5823426899951,24565.810368240003 2022-05-23,19:03:19.000,143,9595677,685,0,1653332599,6258.955147399996,-1176.5893918200018,24565.82434248001 2022-05-23,19:03:20.000,143,9595681,-795,0,1653332600,6259.029246809994,-1176.6105392099998,24565.8662652 2022-05-23,19:03:21.000,143,9595673,-795,0,1653332601,6259.022510499999,-1176.5893918200018,24565.929149280004 2022-05-23,19:03:22.000,143,9595728,-795,0,1653332602,6258.982092639999,-1176.5682444299964,24565.852290960007 2022-05-23,19:03:23.000,143,9595683,-795,0,1653332603,6258.887784299994,-1176.5823426899951,24565.726522799996 2022-05-23,19:03:24.000,143,9595728,-795,0,1653332604,6258.8810479899985,-1176.5752935599958,24565.747484159998 2022-05-23,19:03:25.000,143,9595693,-795,0,1653332605,6258.961883709999,-1176.5823426899951,24565.803381120008 2022-05-23,19:03:26.000,143,9595700,-795,0,1653332606,6258.968620019994,-1176.5541461699977,24565.8662652 2022-05-23,19:03:27.000,143,9595703,-715,0,1653332607,6258.961883709999,-1176.5259496500003,24565.831329600005 2022-05-23,19:03:28.000,143,9595608,-795,0,1653332608,6258.948411089994,-1176.5259496500003,24565.82434248001 2022-05-23,19:03:29.000,143,9595689,-315,0,1653332609,6259.002301569999,-1176.5259496500003,24565.845303839997 2022-05-23,19:03:30.000,143,9595690,605,0,1653332610,6258.9955652599965,-1176.5118513900015,24565.83831672 2022-05-23,19:03:31.000,143,9595695,845,0,1653332611,6258.9955652599965,-1176.5048022600022,24565.81735536 2022-05-23,19:03:32.000,143,9595736,-795,0,1653332612,6259.009037879994,-1176.5048022600022,24565.803381120008 2022-05-23,19:03:33.000,143,9595730,-795,0,1653332613,6258.975356329996,-1176.518900520001,24565.70556144001 2022-05-23,19:03:34.000,143,9595743,445,0,1653332614,6259.029246809994,-1176.518900520001,24565.740497040002 2022-05-23,19:03:35.000,143,9595635,-795,0,1653332615,6259.116818839997,-1176.5259496500003,24565.8662652 2022-05-23,19:03:36.000,143,9595623,-795,0,1653332616,6259.143764079992,-1176.5048022600022,24565.845303839997 2022-05-23,19:03:37.000,143,9595721,-795,0,1653332617,6259.170709319995,-1176.540047909999,24565.83831672 2022-05-23,19:03:38.000,143,9595665,-795,0,1653332618,6259.2043908699925,-1176.540047909999,24565.852290960007 2022-05-23,19:03:39.000,143,9595667,685,0,1653332619,6259.143764079992,-1176.5682444299964,24565.691587200003 2022-05-23,19:03:40.000,143,9595686,-795,0,1653332620,6259.2043908699925,-1176.5752935599958,24565.726522799996 2022-05-23,19:03:41.000,143,9595615,-795,0,1653332621,6259.231336109995,-1176.5682444299964,24565.859278080003 2022-05-23,19:03:42.000,143,9595638,-795,0,1653332622,6259.318908139998,-1176.5893918200018,24565.831329600005 2022-05-23,19:03:43.000,143,9595677,-795,0,1653332623,6259.285226589993,-1176.5964409500011,24565.852290960007 2022-05-23,19:03:44.000,143,9595645,-434,0,1653332624,6259.339117069998,-1176.6034900800005,24565.796393999997 2022-05-23,19:03:45.000,143,9595671,-795,0,1653332625,6259.406480169993,-1176.6175883399992,24565.894213679996 2022-05-23,19:03:46.000,143,9595646,285,0,1653332626,6259.399743859998,-1176.6457848599966,24565.915175039998 2022-05-23,19:03:47.000,143,9595649,-795,0,1653332627,6259.413216479996,-1176.6598831199954,24565.859278080003 2022-05-23,19:03:48.000,143,9595756,-795,0,1653332628,6259.332380759995,-1176.6810305100007,24565.81735536 2022-05-23,19:03:49.000,143,9595669,-795,0,1653332629,6259.359325999998,-1176.6951287699994,24565.859278080003 2022-05-23,19:03:50.000,143,9595687,-795,0,1653332630,6259.419952789998,-1176.6951287699994,24565.950110640006 2022-05-23,19:03:51.000,143,9595749,-795,0,1653332631,6259.426689099993,-1176.7162761599975,24565.999020480005 2022-05-23,19:03:52.000,143,9595711,1365,0,1653332632,6259.298699209998,-1176.7092270299981,24565.859278080003 2022-05-23,19:03:53.000,143,9595687,-114,0,1653332633,6259.318908139998,-1176.7444726800022,24565.894213679996 2022-05-23,19:03:54.000,143,9595783,-434,0,1653332634,6259.339117069998,-1176.7374235499956,24566.012994719997 2022-05-23,19:03:55.000,143,9595688,565,0,1653332635,6259.298699209998,-1176.7515218100016,24565.964084879997 2022-05-23,19:03:56.000,143,9595683,445,0,1653332636,6259.278490279998,-1176.7656200700003,24565.943123519995 2022-05-23,19:03:57.000,143,9595667,-795,0,1653332637,6259.177445629997,-1176.758570940001,24565.894213679996 2022-05-23,19:03:58.000,143,9595669,-795,0,1653332638,6259.143764079992,-1176.7726691999997,24565.859278080003 2022-05-23,19:03:59.000,143,9595660,285,0,1653332639,6259.163973009992,-1176.758570940001,24566.0060076 2022-05-23,19:04:00.000,143,9595684,-795,0,1653332640,6259.103346219992,-1176.7515218100016,24565.915175039998 2022-05-23,19:04:01.000,143,9595683,-795,0,1653332641,6259.069664669994,-1176.758570940001,24565.901200800006 2022-05-23,19:04:02.000,143,9595702,-315,0,1653332642,6258.988828949994,-1176.7515218100016,24565.915175039998 2022-05-23,19:04:03.000,143,9595754,725,0,1653332643,6258.894520609996,-1176.7515218100016,24565.733509920006 2022-05-23,19:04:04.000,143,9595687,-795,0,1653332644,6258.921465849999,-1176.7444726800022,24565.76844552 2022-05-23,19:04:05.000,143,9595566,-795,0,1653332645,6258.934938469996,-1176.7233252899969,24565.852290960007 2022-05-23,19:04:06.000,143,9595642,885,0,1653332646,6258.914729539996,-1176.7162761599975,24565.87325232001 2022-05-23,19:04:07.000,143,9595612,-795,0,1653332647,6258.968620019994,-1176.6810305100007,24565.87325232001 2022-05-23,19:04:08.000,143,9595645,605,0,1653332648,6258.934938469996,-1176.68807964,24565.8662652 2022-05-23,19:04:09.000,143,9595702,445,0,1653332649,6258.9955652599965,-1176.652833989996,24565.894213679996 2022-05-23,19:04:10.000,143,9595706,765,0,1653332650,6259.022510499999,-1176.666932250002,24565.82434248001 2022-05-23,19:04:11.000,143,9595707,-795,0,1653332651,6258.982092639999,-1176.652833989996,24565.803381120008 2022-05-23,19:04:12.000,143,9595670,885,0,1653332652,6259.015774189997,-1176.652833989996,24565.803381120008 2022-05-23,19:04:13.000,143,9595675,-795,0,1653332653,6258.988828949994,-1176.6457848599966,24565.71953568 2022-05-23,19:04:14.000,143,9595707,-795,0,1653332654,6259.035983119997,-1176.6246374699986,24565.733509920006 2022-05-23,19:04:15.000,143,9595679,-795,0,1653332655,6259.143764079992,-1176.6246374699986,24565.880239440005 2022-05-23,19:04:16.000,143,9595672,525,0,1653332656,6259.190918249995,-1176.631686599998,24565.88722656 2022-05-23,19:04:17.000,143,9595695,645,0,1653332657,6259.244808729993,-1176.6457848599966,24565.831329600005 2022-05-23,19:04:18.000,143,9595690,-795,0,1653332658,6259.177445629997,-1176.6457848599966,24565.761458400004 2022-05-23,19:04:19.000,143,9595688,-795,0,1653332659,6259.2043908699925,-1176.6810305100007,24565.796393999997 2022-05-23,19:04:20.000,143,9595652,-795,0,1653332660,6259.231336109995,-1176.68807964,24565.803381120008 2022-05-23,19:04:21.000,143,9595671,-795,0,1653332661,6259.231336109995,-1176.7021778999988,24565.845303839997 2022-05-23,19:04:22.000,143,9595718,605,0,1653332662,6259.271753969995,-1176.7233252899969,24565.87325232001 2022-05-23,19:04:23.000,143,9595702,-795,0,1653332663,6259.244808729993,-1176.7162761599975,24565.831329600005 2022-05-23,19:04:24.000,143,9595628,-795,0,1653332664,6259.190918249995,-1176.7374235499956,24565.82434248001 2022-05-23,19:04:25.000,143,9595677,-795,0,1653332665,6259.2380724199975,-1176.7515218100016,24565.901200800006 2022-05-23,19:04:26.000,143,9595697,-795,0,1653332666,6259.224599799993,-1176.7726691999997,24565.880239440005 2022-05-23,19:04:27.000,143,9595674,605,0,1653332667,6259.184181939992,-1176.7938165899977,24565.908187920002 2022-05-23,19:04:28.000,143,9595665,-475,0,1653332668,6259.130291459995,-1176.8079148499965,24565.82434248001 2022-05-23,19:04:29.000,143,9595680,685,0,1653332669,6259.103346219992,-1176.8220131099952,24565.83831672 2022-05-23,19:04:30.000,143,9595691,-795,0,1653332670,6259.163973009992,-1176.8502096299999,24565.943123519995 2022-05-23,19:04:31.000,143,9595724,765,0,1653332671,6259.184181939992,-1176.8220131099952,24565.98504624 2022-05-23,19:04:32.000,143,9595668,-795,0,1653332672,6259.163973009992,-1176.8361113700012,24565.922162160008 2022-05-23,19:04:33.000,143,9595648,-795,0,1653332673,6259.083137289999,-1176.8502096299999,24565.894213679996 2022-05-23,19:04:34.000,143,9595724,885,0,1653332674,6259.123555149992,-1176.8502096299999,24565.964084879997 2022-05-23,19:04:35.000,143,9595720,645,0,1653332675,6259.096609909997,-1176.8572587599992,24565.929149280004 2022-05-23,19:04:36.000,143,9595656,-795,0,1653332676,6259.056192049997,-1176.8431605000005,24565.915175039998 2022-05-23,19:04:37.000,143,9595698,-795,0,1653332677,6259.015774189997,-1176.8290622400018,24565.81735536 2022-05-23,19:04:38.000,143,9595702,-795,0,1653332678,6258.982092639999,-1176.8079148499965,24565.87325232001 2022-05-23,19:04:39.000,143,9595672,-795,0,1653332679,6259.096609909997,-1176.800865719997,24566.012994719997 2022-05-23,19:04:40.000,143,9595697,205,0,1653332680,6259.076400979997,-1176.779718329999,24565.950110640006 2022-05-23,19:04:41.000,143,9595688,245,0,1653332681,6259.083137289999,-1176.7726691999997,24565.964084879997 2022-05-23,19:04:42.000,143,9595730,525,0,1653332682,6259.049455739994,-1176.7726691999997,24565.922162160008 2022-05-23,19:04:43.000,143,9595663,-795,0,1653332683,6258.982092639999,-1176.7656200700003,24565.733509920006 2022-05-23,19:04:44.000,143,9595746,45,0,1653332684,6258.982092639999,-1176.7303744199962,24565.82434248001 2022-05-23,19:04:45.000,143,9595711,-795,0,1653332685,6259.042719429999,-1176.7656200700003,24565.88722656 2022-05-23,19:04:46.000,143,9595677,485,0,1653332686,6259.069664669994,-1176.7162761599975,24565.901200800006 2022-05-23,19:04:47.000,143,9595693,-795,0,1653332687,6259.042719429999,-1176.7233252899969,24565.88722656 2022-05-23,19:04:48.000,143,9595620,-795,0,1653332688,6259.022510499999,-1176.7303744199962,24565.82434248001 2022-05-23,19:04:49.000,143,9595638,-795,0,1653332689,6259.083137289999,-1176.7233252899969,24565.88722656 2022-05-23,19:04:50.000,143,9595677,-795,0,1653332690,6259.069664669994,-1176.7374235499956,24565.88722656 2022-05-23,19:04:51.000,143,9595671,-795,0,1653332691,6259.042719429999,-1176.7233252899969,24565.852290960007 2022-05-23,19:04:52.000,143,9595683,605,0,1653332692,6259.015774189997,-1176.7444726800022,24565.810368240003 2022-05-23,19:04:53.000,143,9595695,845,0,1653332693,6258.894520609996,-1176.7233252899969,24565.677612959997 2022-05-23,19:04:54.000,143,9595667,-795,0,1653332694,6258.894520609996,-1176.7233252899969,24565.712548560005 2022-05-23,19:04:55.000,143,9595686,1125,0,1653332695,6259.042719429999,-1176.7303744199962,24565.894213679996 2022-05-23,19:04:56.000,143,9595670,-795,0,1653332696,6259.076400979997,-1176.7303744199962,24565.88722656 2022-05-23,19:04:57.000,143,9595626,-795,0,1653332697,6259.029246809994,-1176.7374235499956,24565.859278080003 2022-05-23,19:04:58.000,143,9595615,-434,0,1653332698,6258.961883709999,-1176.7233252899969,24565.69857432 2022-05-23,19:04:59.000,143,9595704,365,0,1653332699,6258.988828949994,-1176.7303744199962,24565.775432639995 2022-05-23,19:05:00.000,143,9595693,965,0,1653332700,6258.9955652599965,-1176.6951287699994,24565.775432639995 2022-05-23,19:05:01.000,143,9595684,-195,0,1653332701,6259.002301569999,-1176.6739813800014,24565.82434248001 2022-05-23,19:05:02.000,143,9595636,1165,0,1653332702,6259.035983119997,-1176.6810305100007,24565.796393999997 2022-05-23,19:05:03.000,143,9595670,5,0,1653332703,6259.002301569999,-1176.652833989996,24565.775432639995 2022-05-23,19:05:04.000,143,9595697,365,0,1653332704,6259.015774189997,-1176.6598831199954,24565.740497040002 2022-05-23,19:05:05.000,143,9595661,565,0,1653332705,6259.062928359999,-1176.652833989996,24565.803381120008 2022-05-23,19:05:06.000,143,9595693,765,0,1653332706,6259.049455739994,-1176.6387357299973,24565.796393999997 2022-05-23,19:05:07.000,143,9595668,-795,0,1653332707,6259.049455739994,-1176.6387357299973,24565.70556144001 2022-05-23,19:05:08.000,143,9595637,-74,0,1653332708,6259.009037879994,-1176.6175883399992,24565.614728880006 2022-05-23,19:05:09.000,143,9595707,-795,0,1653332709,6259.035983119997,-1176.6457848599966,24565.635690240008 2022-05-23,19:05:10.000,143,9595647,-795,0,1653332710,6259.116818839997,-1176.6387357299973,24565.78940688 2022-05-23,19:05:11.000,143,9595692,-795,0,1653332711,6259.157236699997,-1176.6457848599966,24565.761458400004 2022-05-23,19:05:12.000,143,9595659,5,0,1653332712,6259.163973009992,-1176.6387357299973,24565.81735536 2022-05-23,19:05:13.000,143,9595685,-795,0,1653332713,6259.123555149992,-1176.652833989996,24565.775432639995 2022-05-23,19:05:14.000,143,9595700,485,0,1653332714,6259.190918249995,-1176.6739813800014,24565.78940688 2022-05-23,19:05:15.000,143,9595669,1125,0,1653332715,6259.184181939992,-1176.6810305100007,24565.740497040002 2022-05-23,19:05:16.000,143,9595748,525,0,1653332716,6259.123555149992,-1176.68807964,24565.684600080007 2022-05-23,19:05:17.000,143,9595624,-795,0,1653332717,6259.143764079992,-1176.6810305100007,24565.607741759995 2022-05-23,19:05:18.000,143,9595686,-795,0,1653332718,6259.143764079992,-1176.7021778999988,24565.691587200003 2022-05-23,19:05:19.000,143,9595673,845,0,1653332719,6259.244808729993,-1176.7374235499956,24565.81735536 2022-05-23,19:05:20.000,143,9595640,205,0,1653332720,6259.258281349998,-1176.7162761599975,24565.845303839997 2022-05-23,19:05:21.000,143,9595694,-795,0,1653332721,6259.285226589993,-1176.7303744199962,24565.810368240003 2022-05-23,19:05:22.000,143,9595710,-795,0,1653332722,6259.278490279998,-1176.7656200700003,24565.81735536 2022-05-23,19:05:23.000,143,9595640,-795,0,1653332723,6259.2043908699925,-1176.7938165899977,24565.691587200003 2022-05-23,19:05:24.000,143,9595702,-795,0,1653332724,6259.2043908699925,-1176.7867674599984,24565.684600080007 2022-05-23,19:05:25.000,143,9595657,-795,0,1653332725,6259.244808729993,-1176.8079148499965,24565.76844552 2022-05-23,19:05:26.000,143,9595664,445,0,1653332726,6259.265017659993,-1176.7867674599984,24565.796393999997 2022-05-23,19:05:27.000,143,9595610,-795,0,1653332727,6259.224599799993,-1176.8079148499965,24565.796393999997 2022-05-23,19:05:28.000,143,9595703,-795,0,1653332728,6259.211127179995,-1176.8361113700012,24565.71953568 2022-05-23,19:05:29.000,143,9595651,-795,0,1653332729,6259.265017659993,-1176.7938165899977,24565.803381120008 2022-05-23,19:05:30.000,143,9595739,845,0,1653332730,6259.251545039995,-1176.8290622400018,24565.796393999997 2022-05-23,19:05:31.000,143,9595717,1045,0,1653332731,6259.170709319995,-1176.8220131099952,24565.740497040002 2022-05-23,19:05:32.000,143,9595696,-795,0,1653332732,6259.184181939992,-1176.7938165899977,24565.754471280008 2022-05-23,19:05:33.000,143,9595646,-795,0,1653332733,6259.096609909997,-1176.8079148499965,24565.621716 2022-05-23,19:05:34.000,143,9595720,645,0,1653332734,6259.096609909997,-1176.7938165899977,24565.642677360003 2022-05-23,19:05:35.000,143,9595718,1005,0,1653332735,6259.157236699997,-1176.7867674599984,24565.81735536 2022-05-23,19:05:36.000,143,9595682,205,0,1653332736,6259.137027769997,-1176.779718329999,24565.810368240003 2022-05-23,19:05:37.000,143,9595674,-795,0,1653332737,6259.130291459995,-1176.7656200700003,24565.76844552 2022-05-23,19:05:38.000,143,9595690,-515,0,1653332738,6259.022510499999,-1176.758570940001,24565.628703119997 2022-05-23,19:05:39.000,143,9595690,-795,0,1653332739,6259.049455739994,-1176.7233252899969,24565.65665160001 2022-05-23,19:05:40.000,143,9595759,205,0,1653332740,6258.9955652599965,-1176.6951287699994,24565.663638720005 2022-05-23,19:05:41.000,143,9595714,-795,0,1653332741,6258.9955652599965,-1176.6598831199954,24565.677612959997 2022-05-23,19:05:42.000,143,9595671,924,0,1653332742,6259.035983119997,-1176.666932250002,24565.740497040002 2022-05-23,19:05:43.000,143,9595651,-795,0,1653332743,6259.009037879994,-1176.6105392099998,24565.579793279998 2022-05-23,19:05:44.000,143,9595665,-795,0,1653332744,6259.015774189997,-1176.6175883399992,24565.614728880006 2022-05-23,19:05:45.000,143,9595714,885,0,1653332745,6259.083137289999,-1176.5893918200018,24565.64966448 2022-05-23,19:05:46.000,143,9595783,165,0,1653332746,6259.062928359999,-1176.5893918200018,24565.663638720005 2022-05-23,19:05:47.000,143,9595679,-795,0,1653332747,6259.062928359999,-1176.5541461699977,24565.572806160002 2022-05-23,19:05:48.000,143,9595654,-114,0,1653332748,6258.955147399996,-1176.5470970399983,24565.5518448 2022-05-23,19:05:49.000,143,9595645,685,0,1653332749,6258.9955652599965,-1176.540047909999,24565.509922079997 2022-05-23,19:05:50.000,143,9595692,-795,0,1653332750,6259.076400979997,-1176.5329987799996,24565.663638720005 2022-05-23,19:05:51.000,143,9595696,-795,0,1653332751,6259.103346219992,-1176.5259496500003,24565.635690240008 2022-05-23,19:05:52.000,143,9595649,325,0,1653332752,6259.130291459995,-1176.518900520001,24565.663638720005 2022-05-23,19:05:53.000,143,9595643,-795,0,1653332753,6259.157236699997,-1176.5118513900015,24565.677612959997 2022-05-23,19:05:54.000,143,9595657,1685,0,1653332754,6259.049455739994,-1176.4977531299955,24565.50293496 2022-05-23,19:05:55.000,143,9595663,485,0,1653332755,6259.056192049997,-1176.518900520001,24565.461012239997 2022-05-23,19:05:56.000,143,9595647,-795,0,1653332756,6259.190918249995,-1176.5259496500003,24565.586780400008 2022-05-23,19:05:57.000,143,9595666,-795,0,1653332757,6259.231336109995,-1176.540047909999,24565.642677360003 2022-05-23,19:05:58.000,143,9595656,-795,0,1653332758,6259.184181939992,-1176.561195299997,24565.5518448 2022-05-23,19:05:59.000,143,9595695,525,0,1653332759,6259.244808729993,-1176.561195299997,24565.565819040006 2022-05-23,19:06:00.000,143,9595673,605,0,1653332760,6259.339117069998,-1176.5752935599958,24565.663638720005 2022-05-23,19:06:01.000,143,9595639,645,0,1653332761,6259.406480169993,-1176.6175883399992,24565.677612959997 2022-05-23,19:06:02.000,143,9595705,1245,0,1653332762,6259.406480169993,-1176.6598831199954,24565.663638720005 2022-05-23,19:06:03.000,143,9595718,-795,0,1653332763,6259.318908139998,-1176.652833989996,24565.509922079997 2022-05-23,19:06:04.000,143,9595714,-795,0,1653332764,6259.413216479996,-1176.6951287699994,24565.5518448 2022-05-23,19:06:05.000,143,9595625,-274,0,1653332765,6259.4671069599935,-1176.6810305100007,24565.614728880006 2022-05-23,19:06:06.000,143,9595710,765,0,1653332766,6259.520997439999,-1176.7444726800022,24565.642677360003 2022-05-23,19:06:07.000,143,9595621,124,0,1653332767,6259.5007885099985,-1176.758570940001,24565.614728880006 2022-05-23,19:06:08.000,143,9595665,1005,0,1653332768,6259.507524819994,-1176.8079148499965,24565.621716 2022-05-23,19:06:09.000,143,9595682,-74,0,1653332769,6259.601833159999,-1176.7938165899977,24565.691587200003 2022-05-23,19:06:10.000,143,9595642,-795,0,1653332770,6259.574887919996,-1176.8290622400018,24565.65665160001 2022-05-23,19:06:11.000,143,9595656,-795,0,1653332771,6259.534470059996,-1176.8290622400018,24565.642677360003 2022-05-23,19:06:12.000,143,9595698,-795,0,1653332772,6259.554678989996,-1176.871357019998,24565.691587200003 2022-05-23,19:06:13.000,143,9595648,-795,0,1653332773,6259.473843269996,-1176.8784061499973,24565.544857680004 2022-05-23,19:06:14.000,143,9595700,85,0,1653332774,6259.473843269996,-1176.8854552799967,24565.579793279998 2022-05-23,19:06:15.000,143,9595730,1085,0,1653332775,6259.541206369999,-1176.8643078899986,24565.754471280008 2022-05-23,19:06:16.000,143,9595665,525,0,1653332776,6259.520997439999,-1176.8854552799967,24565.69857432 2022-05-23,19:06:17.000,143,9595693,645,0,1653332777,6259.473843269996,-1176.892504409996,24565.747484159998 2022-05-23,19:06:18.000,143,9595702,1165,0,1653332778,6259.433425409996,-1176.8854552799967,24565.67062584 2022-05-23,19:06:19.000,143,9595642,-515,0,1653332779,6259.386271239993,-1176.892504409996,24565.691587200003 2022-05-23,19:06:20.000,143,9595643,805,0,1653332780,6259.386271239993,-1176.8784061499973,24565.69857432 2022-05-23,19:06:21.000,143,9595635,-795,0,1653332781,6259.359325999998,-1176.871357019998,24565.642677360003 2022-05-23,19:06:22.000,143,9595742,-795,0,1653332782,6259.3525896899955,-1176.8361113700012,24565.69857432 2022-05-23,19:06:23.000,143,9595616,-354,0,1653332783,6259.305435519993,-1176.8502096299999,24565.614728880006 2022-05-23,19:06:24.000,143,9595670,-795,0,1653332784,6259.251545039995,-1176.8290622400018,24565.579793279998 2022-05-23,19:06:25.000,143,9595658,-795,0,1653332785,6259.298699209998,-1176.800865719997,24565.69857432 2022-05-23,19:06:26.000,143,9595657,924,0,1653332786,6259.2380724199975,-1176.7867674599984,24565.677612959997 2022-05-23,19:06:27.000,143,9595658,165,0,1653332787,6259.2043908699925,-1176.7726691999997,24565.60075464 2022-05-23,19:06:28.000,143,9595643,-155,0,1653332788,6259.177445629997,-1176.7233252899969,24565.621716 2022-05-23,19:06:29.000,143,9595660,-795,0,1653332789,6259.069664669994,-1176.6951287699994,24565.48896072001 2022-05-23,19:06:30.000,143,9595612,-795,0,1653332790,6259.0898735999945,-1176.666932250002,24565.572806160002 2022-05-23,19:06:31.000,143,9595669,-795,0,1653332791,6259.163973009992,-1176.666932250002,24565.67062584 2022-05-23,19:06:32.000,143,9595648,-795,0,1653332792,6259.123555149992,-1176.6175883399992,24565.635690240008 2022-05-23,19:06:33.000,143,9595623,725,0,1653332793,6259.049455739994,-1176.6387357299973,24565.53088344 2022-05-23,19:06:34.000,143,9595697,1085,0,1653332794,6259.116818839997,-1176.6175883399992,24565.5518448 2022-05-23,19:06:35.000,143,9595623,965,0,1653332795,6259.049455739994,-1176.5682444299964,24565.558831919996 2022-05-23,19:06:36.000,143,9595633,-795,0,1653332796,6259.049455739994,-1176.561195299997,24565.53088344 2022-05-23,19:06:37.000,143,9595638,-195,0,1653332797,6258.9955652599965,-1176.540047909999,24565.45402512 2022-05-23,19:06:38.000,143,9595688,-635,0,1653332798,6259.029246809994,-1176.540047909999,24565.461012239997 2022-05-23,19:06:39.000,143,9595679,-795,0,1653332799,6259.069664669994,-1176.5259496500003,24565.60075464 2022-05-23,19:06:40.000,143,9595653,-795,0,1653332800,6259.076400979997,-1176.518900520001,24565.544857680004 2022-05-23,19:06:41.000,143,9595708,-795,0,1653332801,6259.103346219992,-1176.5329987799996,24565.586780400008 2022-05-23,19:06:42.000,143,9595705,-795,0,1653332802,6259.0898735999945,-1176.5329987799996,24565.495947840005 2022-05-23,19:06:43.000,143,9595619,-795,0,1653332803,6259.062928359999,-1176.518900520001,24565.36319256 2022-05-23,19:06:44.000,143,9595674,-795,0,1653332804,6259.083137289999,-1176.5259496500003,24565.398128160006 2022-05-23,19:06:45.000,143,9595632,924,0,1653332805,6259.1100825299945,-1176.4977531299955,24565.426076640004 2022-05-23,19:06:46.000,143,9595616,-795,0,1653332806,6259.157236699997,-1176.518900520001,24565.426076640004 2022-05-23,19:06:47.000,143,9595667,85,0,1653332807,6259.184181939992,-1176.5048022600022,24565.426076640004 2022-05-23,19:06:48.000,143,9595709,-195,0,1653332808,6259.2043908699925,-1176.518900520001,24565.377166800004 2022-05-23,19:06:49.000,143,9595615,404,0,1653332809,6259.298699209998,-1176.5259496500003,24565.45402512 2022-05-23,19:06:50.000,143,9595648,445,0,1653332810,6259.318908139998,-1176.5541461699977,24565.461012239997 2022-05-23,19:06:51.000,143,9595669,-395,0,1653332811,6259.318908139998,-1176.5541461699977,24565.398128160006 2022-05-23,19:06:52.000,143,9595662,645,0,1653332812,6259.339117069998,-1176.561195299997,24565.377166800004 2022-05-23,19:06:53.000,143,9595690,-795,0,1653332813,6259.291962899995,-1176.5541461699977,24565.31428272 2022-05-23,19:06:54.000,143,9595691,445,0,1653332814,6259.359325999998,-1176.5541461699977,24565.412102399998 2022-05-23,19:06:55.000,143,9595668,-795,0,1653332815,6259.426689099993,-1176.5893918200018,24565.43306376 2022-05-23,19:06:56.000,143,9595647,165,0,1653332816,6259.419952789998,-1176.5682444299964,24565.342231199997 2022-05-23,19:06:57.000,143,9595656,-795,0,1653332817,6259.541206369999,-1176.6034900800005,24565.461012239997 2022-05-23,19:06:58.000,143,9595643,-155,0,1653332818,6259.494052199996,-1176.6034900800005,24565.37017968001 2022-05-23,19:06:59.000,143,9595693,-475,0,1653332819,6259.547942679994,-1176.5964409500011,24565.405115280002 2022-05-23,19:07:00.000,143,9595737,-555,0,1653332820,6259.574887919996,-1176.6105392099998,24565.461012239997 2022-05-23,19:07:01.000,143,9595689,-795,0,1653332821,6259.581624229999,-1176.6175883399992,24565.467999360008 2022-05-23,19:07:02.000,143,9595728,-274,0,1653332822,6259.615305779997,-1176.652833989996,24565.50293496 2022-05-23,19:07:03.000,143,9595600,-795,0,1653332823,6259.588360539994,-1176.6457848599966,24565.447038000006 2022-05-23,19:07:04.000,143,9595648,124,0,1653332824,6259.581624229999,-1176.6739813800014,24565.398128160006 2022-05-23,19:07:05.000,143,9595670,-795,0,1653332825,6259.628778399994,-1176.68807964,24565.516909200007 2022-05-23,19:07:06.000,143,9595707,-795,0,1653332826,6259.601833159999,-1176.6951287699994,24565.523896320003 2022-05-23,19:07:07.000,143,9595681,-795,0,1653332827,6259.561415299999,-1176.7092270299981,24565.461012239997 2022-05-23,19:07:08.000,143,9595672,-795,0,1653332828,6259.514261129996,-1176.7374235499956,24565.36319256 2022-05-23,19:07:09.000,143,9595697,-274,0,1653332829,6259.494052199996,-1176.7515218100016,24565.37017968001 2022-05-23,19:07:10.000,143,9595684,-795,0,1653332830,6259.547942679994,-1176.758570940001,24565.509922079997 2022-05-23,19:07:11.000,143,9595662,-795,0,1653332831,6259.547942679994,-1176.7656200700003,24565.523896320003 2022-05-23,19:07:12.000,143,9595719,-795,0,1653332832,6259.480579579998,-1176.7726691999997,24565.579793279998 2022-05-23,19:07:13.000,143,9595595,-555,0,1653332833,6259.406480169993,-1176.7726691999997,24565.50293496 2022-05-23,19:07:14.000,143,9595648,165,0,1653332834,6259.426689099993,-1176.800865719997,24565.572806160002 2022-05-23,19:07:15.000,143,9595644,-795,0,1653332835,6259.386271239993,-1176.7938165899977,24565.53787056001 2022-05-23,19:07:16.000,143,9595644,-795,0,1653332836,6259.332380759995,-1176.800865719997,24565.5518448 2022-05-23,19:07:17.000,143,9595617,325,0,1653332837,6259.251545039995,-1176.800865719997,24565.440050879995 2022-05-23,19:07:18.000,143,9595672,-795,0,1653332838,6259.278490279998,-1176.7938165899977,24565.43306376 2022-05-23,19:07:19.000,143,9595680,-795,0,1653332839,6259.345853379993,-1176.7726691999997,24565.565819040006 2022-05-23,19:07:20.000,143,9595701,525,0,1653332840,6259.359325999998,-1176.7515218100016,24565.544857680004 2022-05-23,19:07:21.000,143,9595634,-795,0,1653332841,6259.339117069998,-1176.7374235499956,24565.544857680004 2022-05-23,19:07:22.000,143,9595583,-795,0,1653332842,6259.359325999998,-1176.7162761599975,24565.53787056001 2022-05-23,19:07:23.000,143,9595635,-795,0,1653332843,6259.217863489997,-1176.7233252899969,24565.405115280002 2022-05-23,19:07:24.000,143,9595623,-795,0,1653332844,6259.2043908699925,-1176.7021778999988,24565.412102399998 2022-05-23,19:07:25.000,143,9595664,-795,0,1653332845,6259.305435519993,-1176.68807964,24565.447038000006 2022-05-23,19:07:26.000,143,9595717,-795,0,1653332846,6259.298699209998,-1176.6739813800014,24565.53787056001 2022-05-23,19:07:27.000,143,9595676,-795,0,1653332847,6259.291962899995,-1176.666932250002,24565.440050879995 2022-05-23,19:07:28.000,143,9595637,-795,0,1653332848,6259.291962899995,-1176.6457848599966,24565.419089520008 2022-05-23,19:07:29.000,143,9595614,-795,0,1653332849,6259.318908139998,-1176.6457848599966,24565.509922079997 2022-05-23,19:07:30.000,143,9595706,485,0,1653332850,6259.312171829995,-1176.6034900800005,24565.467999360008 2022-05-23,19:07:31.000,143,9595639,-795,0,1653332851,6259.244808729993,-1176.6246374699986,24565.426076640004 2022-05-23,19:07:32.000,143,9595677,404,0,1653332852,6259.265017659993,-1176.6175883399992,24565.419089520008 2022-05-23,19:07:33.000,143,9595645,-795,0,1653332853,6259.211127179995,-1176.5964409500011,24565.28633424 2022-05-23,19:07:34.000,143,9595738,-795,0,1653332854,6259.217863489997,-1176.5964409500011,24565.342231199997 2022-05-23,19:07:35.000,143,9595682,765,0,1653332855,6259.251545039995,-1176.5893918200018,24565.467999360008 2022-05-23,19:07:36.000,143,9595702,-795,0,1653332856,6259.278490279998,-1176.5682444299964,24565.43306376 2022-05-23,19:07:37.000,143,9595597,-795,0,1653332857,6259.244808729993,-1176.5329987799996,24565.4819736 2022-05-23,19:07:38.000,143,9595649,805,0,1653332858,6259.184181939992,-1176.5329987799996,24565.28633424 2022-05-23,19:07:39.000,143,9595693,-795,0,1653332859,6259.190918249995,-1176.5259496500003,24565.31428272 2022-05-23,19:07:40.000,143,9595644,-795,0,1653332860,6259.190918249995,-1176.5118513900015,24565.293321359997 2022-05-23,19:07:41.000,143,9595658,-795,0,1653332861,6259.217863489997,-1176.5259496500003,24565.300308480008 2022-05-23,19:07:42.000,143,9595671,805,0,1653332862,6259.251545039995,-1176.4907039999962,24565.31428272 2022-05-23,19:07:43.000,143,9595635,725,0,1653332863,6259.197654559997,-1176.5048022600022,24565.244411519998 2022-05-23,19:07:44.000,143,9595649,-795,0,1653332864,6259.244808729993,-1176.5048022600022,24565.272359999995 2022-05-23,19:07:45.000,143,9595685,404,0,1653332865,6259.271753969995,-1176.5118513900015,24565.31428272 2022-05-23,19:07:46.000,143,9595700,-795,0,1653332866,6259.278490279998,-1176.5118513900015,24565.293321359997 2022-05-23,19:07:47.000,143,9595684,645,0,1653332867,6259.224599799993,-1176.5259496500003,24565.244411519998 2022-05-23,19:07:48.000,143,9595595,-74,0,1653332868,6259.217863489997,-1176.5470970399983,24565.14659184 2022-05-23,19:07:49.000,143,9595625,1205,0,1653332869,6259.170709319995,-1176.5470970399983,24565.139604720003 2022-05-23,19:07:50.000,143,9595660,-795,0,1653332870,6259.278490279998,-1176.5118513900015,24565.258385760004 2022-05-23,19:07:51.000,143,9595569,-795,0,1653332871,6259.325644449993,-1176.5541461699977,24565.28633424 2022-05-23,19:07:52.000,143,9595657,-795,0,1653332872,6259.285226589993,-1176.5823426899951,24565.293321359997 2022-05-23,19:07:53.000,143,9595701,-475,0,1653332873,6259.244808729993,-1176.5964409500011,24565.174540319997 2022-05-23,19:07:54.000,143,9595634,-795,0,1653332874,6259.298699209998,-1176.5964409500011,24565.230437280006 2022-05-23,19:07:55.000,143,9595670,-795,0,1653332875,6259.285226589993,-1176.6034900800005,24565.11864336 2022-05-23,19:07:56.000,143,9595682,-35,0,1653332876,6259.278490279998,-1176.6034900800005,24565.139604720003 2022-05-23,19:07:57.000,143,9595604,645,0,1653332877,6259.123555149992,-1176.5893918200018,24564.98588808001 2022-05-23,19:07:58.000,143,9595687,-795,0,1653332878,6259.2380724199975,-1176.631686599998,24565.069733520002 2022-05-23,19:07:59.000,143,9595672,-795,0,1653332879,6259.339117069998,-1176.6105392099998,24565.174540319997 2022-05-23,19:08:00.000,143,9595681,565,0,1653332880,6259.318908139998,-1176.5964409500011,24565.174540319997 2022-05-23,19:08:01.000,143,9595694,965,0,1653332881,6259.3525896899955,-1176.5964409500011,24565.160566080005 2022-05-23,19:08:02.000,143,9595627,1005,0,1653332882,6259.345853379993,-1176.5964409500011,24565.188514560003 2022-05-23,19:08:03.000,143,9595612,-795,0,1653332883,6259.258281349998,-1176.5893918200018,24565.062746400006 2022-05-23,19:08:04.000,143,9595672,-555,0,1653332884,6259.224599799993,-1176.5964409500011,24564.936978239995 2022-05-23,19:08:05.000,143,9595591,205,0,1653332885,6259.285226589993,-1176.5823426899951,24564.971913840003 2022-05-23,19:08:06.000,143,9595646,85,0,1653332886,6259.372798619996,-1176.5682444299964,24565.15357896001 2022-05-23,19:08:07.000,143,9595645,-795,0,1653332887,6259.399743859998,-1176.5329987799996,24565.132617600008 2022-05-23,19:08:08.000,143,9595615,365,0,1653332888,6259.426689099993,-1176.5541461699977,24565.15357896001 2022-05-23,19:08:09.000,143,9595578,-795,0,1653332889,6259.372798619996,-1176.5259496500003,24565.104669119995 2022-05-23,19:08:10.000,143,9595738,685,0,1653332890,6259.419952789998,-1176.4977531299955,24565.111656240006 2022-05-23,19:08:11.000,143,9595625,1125,0,1653332891,6259.4468980299935,-1176.4766057399975,24565.055759279996 2022-05-23,19:08:12.000,143,9595685,525,0,1653332892,6259.426689099993,-1176.4413600900007,24565.062746400006 2022-05-23,19:08:13.000,143,9595617,-795,0,1653332893,6259.379534929998,-1176.4625074799987,24564.957939599997 2022-05-23,19:08:14.000,143,9595593,-515,0,1653332894,6259.393007549996,-1176.413163569996,24565.006849439997 2022-05-23,19:08:15.000,143,9595625,765,0,1653332895,6259.514261129996,-1176.3920161799979,24565.090694880004 2022-05-23,19:08:16.000,143,9595634,-795,0,1653332896,6259.520997439999,-1176.3779179199992,24565.132617600008 2022-05-23,19:08:17.000,143,9595684,845,0,1653332897,6259.541206369999,-1176.3708687899998,24565.090694880004 2022-05-23,19:08:18.000,143,9595700,-795,0,1653332898,6259.4671069599935,-1176.3708687899998,24564.95095248 2022-05-23,19:08:19.000,143,9595606,-235,0,1653332899,6259.520997439999,-1176.342672269995,24564.957939599997 2022-05-23,19:08:20.000,143,9595607,-795,0,1653332900,6259.527733749994,-1176.3497214000017,24564.98588808001 2022-05-23,19:08:21.000,143,9595662,-795,0,1653332901,6259.561415299999,-1176.3638196600004,24565.006849439997 2022-05-23,19:08:22.000,143,9595647,205,0,1653332902,6259.581624229999,-1176.3497214000017,24564.99986232 2022-05-23,19:08:23.000,143,9595687,-114,0,1653332903,6259.581624229999,-1176.3497214000017,24565.006849439997 2022-05-23,19:08:24.000,143,9595651,-675,0,1653332904,6259.574887919996,-1176.3285740099964,24564.902042640002 2022-05-23,19:08:25.000,143,9595659,-795,0,1653332905,6259.642251019999,-1176.3356231399957,24565.083707760008 2022-05-23,19:08:26.000,143,9595634,-795,0,1653332906,6259.662459949999,-1176.3497214000017,24565.041785040004 2022-05-23,19:08:27.000,143,9595639,-795,0,1653332907,6259.601833159999,-1176.356770530001,24565.006849439997 2022-05-23,19:08:28.000,143,9595671,-795,0,1653332908,6259.581624229999,-1176.342672269995,24564.902042640002 2022-05-23,19:08:29.000,143,9595581,-35,0,1653332909,6259.608569469994,-1176.342672269995,24564.902042640002 2022-05-23,19:08:30.000,143,9595636,725,0,1653332910,6259.723086739992,-1176.3497214000017,24565.020823680003 2022-05-23,19:08:31.000,143,9595670,-795,0,1653332911,6259.763504599992,-1176.3638196600004,24565.03479792001 2022-05-23,19:08:32.000,143,9595645,-795,0,1653332912,6259.763504599992,-1176.3638196600004,24565.069733520002 2022-05-23,19:08:33.000,143,9595662,-475,0,1653332913,6259.736559359997,-1176.3779179199992,24564.95095248 2022-05-23,19:08:34.000,143,9595724,-795,0,1653332914,6259.776977219997,-1176.3708687899998,24565.04877216 2022-05-23,19:08:35.000,143,9595618,1125,0,1653332915,6259.736559359997,-1176.3990653099972,24564.95095248 2022-05-23,19:08:36.000,143,9595643,924,0,1653332916,6259.770240909995,-1176.4061144399966,24564.909029759998 2022-05-23,19:08:37.000,143,9595647,-795,0,1653332917,6259.723086739992,-1176.4554583499994,24564.874094160004 2022-05-23,19:08:38.000,143,9595595,445,0,1653332918,6259.736559359997,-1176.4554583499994,24564.909029759998 2022-05-23,19:08:39.000,143,9595683,-795,0,1653332919,6259.844340319993,-1176.4836548699968,24565.020823680003 2022-05-23,19:08:40.000,143,9595648,845,0,1653332920,6259.810658769995,-1176.5048022600022,24565.041785040004 2022-05-23,19:08:41.000,143,9595644,725,0,1653332921,6259.8241313899925,-1176.5541461699977,24565.055759279996 2022-05-23,19:08:42.000,143,9595680,525,0,1653332922,6259.8241313899925,-1176.5541461699977,24565.006849439997 2022-05-23,19:08:43.000,143,9595608,285,0,1653332923,6259.7096141199945,-1176.5682444299964,24564.86011992 2022-05-23,19:08:44.000,143,9595613,-795,0,1653332924,6259.729823049995,-1176.5823426899951,24564.888068399996 2022-05-23,19:08:45.000,143,9595581,-795,0,1653332925,6259.770240909995,-1176.5823426899951,24564.98588808001 2022-05-23,19:08:46.000,143,9595603,124,0,1653332926,6259.8039224599925,-1176.6105392099998,24565.006849439997 2022-05-23,19:08:47.000,143,9595578,-354,0,1653332927,6259.776977219997,-1176.6175883399992,24564.964926720007 2022-05-23,19:08:48.000,143,9595660,-795,0,1653332928,6259.743295669992,-1176.6246374699986,24564.971913840003 2022-05-23,19:08:49.000,143,9595632,445,0,1653332929,6259.8039224599925,-1176.6105392099998,24565.076720639998 2022-05-23,19:08:50.000,143,9595613,-795,0,1653332930,6259.770240909995,-1176.6175883399992,24565.020823680003 2022-05-23,19:08:51.000,143,9595568,-795,0,1653332931,6259.615305779997,-1176.6175883399992,24564.86011992 2022-05-23,19:08:52.000,143,9595581,165,0,1653332932,6259.669196259994,-1176.6175883399992,24564.992875200005 2022-05-23,19:08:53.000,143,9595595,-555,0,1653332933,6259.642251019999,-1176.6246374699986,24564.895055520006 2022-05-23,19:08:54.000,143,9595653,-35,0,1653332934,6259.662459949999,-1176.6034900800005,24564.964926720007 2022-05-23,19:08:55.000,143,9595582,445,0,1653332935,6259.702877809992,-1176.5752935599958,24565.04877216 2022-05-23,19:08:56.000,143,9595642,-795,0,1653332936,6259.675932569997,-1176.5823426899951,24565.04877216 2022-05-23,19:08:57.000,143,9595654,-795,0,1653332937,6259.689405189994,-1176.5682444299964,24565.062746400006 2022-05-23,19:08:58.000,143,9595604,-795,0,1653332938,6259.520997439999,-1176.5329987799996,24564.86011992 2022-05-23,19:08:59.000,143,9595607,-795,0,1653332939,6259.5950968499965,-1176.540047909999,24564.992875200005 2022-05-23,19:09:00.000,143,9595632,-434,0,1653332940,6259.568151609994,-1176.5259496500003,24564.95095248 2022-05-23,19:09:01.000,143,9595678,-795,0,1653332941,6259.473843269996,-1176.5259496500003,24564.916016880008 2022-05-23,19:09:02.000,143,9595701,-795,0,1653332942,6259.601833159999,-1176.5329987799996,24565.090694880004 2022-05-23,19:09:03.000,143,9595663,-795,0,1653332943,6259.568151609994,-1176.5048022600022,24565.090694880004 2022-05-23,19:09:04.000,143,9595581,-675,0,1653332944,6259.561415299999,-1176.5259496500003,24565.11864336 2022-05-23,19:09:05.000,143,9595696,-795,0,1653332945,6259.527733749994,-1176.5048022600022,24565.104669119995 2022-05-23,19:09:06.000,143,9595638,205,0,1653332946,6259.413216479996,-1176.518900520001,24564.99986232 2022-05-23,19:09:07.000,143,9595662,-795,0,1653332947,6259.406480169993,-1176.5118513900015,24564.98588808001 2022-05-23,19:09:08.000,143,9595628,-795,0,1653332948,6259.366062309993,-1176.5329987799996,24564.95095248 2022-05-23,19:09:09.000,143,9595659,-795,0,1653332949,6259.345853379993,-1176.4766057399975,24564.888068399996 2022-05-23,19:09:10.000,143,9595589,-795,0,1653332950,6259.406480169993,-1176.5048022600022,24565.04877216 2022-05-23,19:09:11.000,143,9595621,-795,0,1653332951,6259.413216479996,-1176.4766057399975,24565.04877216 2022-05-23,19:09:12.000,143,9595605,525,0,1653332952,6259.386271239993,-1176.4836548699968,24565.020823680003 2022-05-23,19:09:13.000,143,9595675,-795,0,1653332953,6259.393007549996,-1176.4836548699968,24564.943965360006 2022-05-23,19:09:14.000,143,9595607,-795,0,1653332954,6259.379534929998,-1176.469556609998,24564.99986232 2022-05-23,19:09:15.000,143,9595612,-795,0,1653332955,6259.406480169993,-1176.4554583499994,24564.98588808001 2022-05-23,19:09:16.000,143,9595684,765,0,1653332956,6259.406480169993,-1176.44840922,24564.964926720007 2022-05-23,19:09:17.000,143,9595645,725,0,1653332957,6259.393007549996,-1176.427261830002,24564.846145680007 2022-05-23,19:09:18.000,143,9595615,-795,0,1653332958,6259.386271239993,-1176.4202126999953,24564.923004000004 2022-05-23,19:09:19.000,143,9595637,-795,0,1653332959,6259.520997439999,-1176.3990653099972,24565.006849439997 2022-05-23,19:09:20.000,143,9595621,565,0,1653332960,6259.534470059996,-1176.3849670499985,24565.04877216 2022-05-23,19:09:21.000,143,9595660,-715,0,1653332961,6259.534470059996,-1176.3779179199992,24565.0278108 2022-05-23,19:09:22.000,143,9595652,-795,0,1653332962,6259.514261129996,-1176.356770530001,24565.041785040004 2022-05-23,19:09:23.000,143,9595599,-795,0,1653332963,6259.399743859998,-1176.3638196600004,24564.902042640002 2022-05-23,19:09:24.000,143,9595653,805,0,1653332964,6259.4468980299935,-1176.3285740099964,24564.916016880008 2022-05-23,19:09:25.000,143,9595603,-795,0,1653332965,6259.453634339996,-1176.356770530001,24564.98588808001 2022-05-23,19:09:26.000,143,9595660,605,0,1653332966,6259.473843269996,-1176.3074266199983,24565.03479792001 2022-05-23,19:09:27.000,143,9595613,-795,0,1653332967,6259.426689099993,-1176.3356231399957,24565.020823680003 2022-05-23,19:09:28.000,143,9595646,-795,0,1653332968,6259.419952789998,-1176.321524879997,24564.92999112 2022-05-23,19:09:29.000,143,9595640,-354,0,1653332969,6259.3525896899955,-1176.300377489999,24564.936978239995 2022-05-23,19:09:30.000,143,9595679,285,0,1653332970,6259.460370649998,-1176.3074266199983,24565.083707760008 2022-05-23,19:09:31.000,143,9595638,-795,0,1653332971,6259.413216479996,-1176.321524879997,24564.98588808001 2022-05-23,19:09:32.000,143,9595611,-795,0,1653332972,6259.399743859998,-1176.321524879997,24565.041785040004 2022-05-23,19:09:33.000,143,9595727,485,0,1653332973,6259.318908139998,-1176.3144757499977,24564.943965360006 2022-05-23,19:09:34.000,143,9595642,-795,0,1653332974,6259.332380759995,-1176.3144757499977,24564.99986232 2022-05-23,19:09:35.000,143,9595667,-195,0,1653332975,6259.433425409996,-1176.3074266199983,24565.132617600008 2022-05-23,19:09:36.000,143,9595615,-235,0,1653332976,6259.460370649998,-1176.3144757499977,24565.15357896001 2022-05-23,19:09:37.000,143,9595602,-795,0,1653332977,6259.494052199996,-1176.3285740099964,24565.160566080005 2022-05-23,19:09:38.000,143,9595690,-795,0,1653332978,6259.426689099993,-1176.3144757499977,24565.013836560007 2022-05-23,19:09:39.000,143,9595717,-795,0,1653332979,6259.494052199996,-1176.3285740099964,24565.076720639998 2022-05-23,19:09:40.000,143,9595586,-155,0,1653332980,6259.534470059996,-1176.321524879997,24565.083707760008 2022-05-23,19:09:41.000,143,9595663,924,0,1653332981,6259.581624229999,-1176.3144757499977,24565.03479792001 2022-05-23,19:09:42.000,143,9595638,-274,0,1653332982,6259.669196259994,-1176.321524879997,24565.097682 2022-05-23,19:09:43.000,143,9595635,805,0,1653332983,6259.756768289997,-1176.3144757499977,24565.132617600008 2022-05-23,19:09:44.000,143,9595587,-354,0,1653332984,6259.790449839995,-1176.3285740099964,24565.076720639998 2022-05-23,19:09:45.000,143,9595652,-795,0,1653332985,6259.918439729998,-1176.3356231399957,24565.181527440007 2022-05-23,19:09:46.000,143,9595668,-74,0,1653332986,6259.931912349995,-1176.356770530001,24565.139604720003 2022-05-23,19:09:47.000,143,9595666,-795,0,1653332987,6259.931912349995,-1176.3638196600004,24565.11864336 2022-05-23,19:09:48.000,143,9595630,1165,0,1653332988,6259.891494489995,-1176.3920161799979,24565.069733520002 2022-05-23,19:09:49.000,143,9595608,-555,0,1653332989,6259.9521212799955,-1176.4061144399966,24565.04877216 2022-05-23,19:09:50.000,143,9595622,-35,0,1653332990,6260.073374859996,-1176.427261830002,24565.188514560003 2022-05-23,19:09:51.000,143,9595618,285,0,1653332991,6260.113792719996,-1176.4554583499994,24565.251398640008 2022-05-23,19:09:52.000,143,9595622,-795,0,1653332992,6260.134001649996,-1176.4766057399975,24565.28633424 2022-05-23,19:09:53.000,143,9595626,-795,0,1653332993,6260.0666385499935,-1176.4977531299955,24565.19550168 2022-05-23,19:09:54.000,143,9595606,-795,0,1653332994,6260.154210579996,-1176.5541461699977,24565.251398640008 2022-05-23,19:09:55.000,143,9595664,-795,0,1653332995,6260.120529029999,-1176.5541461699977,24565.223450159996 2022-05-23,19:09:56.000,143,9595614,-795,0,1653332996,6260.0666385499935,-1176.6034900800005,24565.237424400002 2022-05-23,19:09:57.000,143,9595662,-795,0,1653332997,6259.965593899993,-1176.6598831199954,24565.188514560003 2022-05-23,19:09:58.000,143,9595623,-795,0,1653332998,6259.958857589998,-1176.666932250002,24565.209475920004 2022-05-23,19:09:59.000,143,9595653,485,0,1653332999,6259.871285559995,-1176.6598831199954,24565.251398640008 2022-05-23,19:10:00.000,143,9595643,-795,0,1653333000,6259.972330209996,-1176.7162761599975,24565.377166800004 2022-05-23,19:10:01.000,143,9595627,-795,0,1653333001,6259.958857589998,-1176.7233252899969,24565.37017968001 2022-05-23,19:10:02.000,143,9595661,525,0,1653333002,6259.8578129399975,-1176.7515218100016,24565.398128160006 2022-05-23,19:10:03.000,143,9595651,-795,0,1653333003,6259.743295669992,-1176.758570940001,24565.230437280006 2022-05-23,19:10:04.000,143,9595566,-795,0,1653333004,6259.702877809992,-1176.7656200700003,24565.293321359997 2022-05-23,19:10:05.000,143,9595601,-354,0,1653333005,6259.689405189994,-1176.779718329999,24565.258385760004 2022-05-23,19:10:06.000,143,9595640,-795,0,1653333006,6259.696141499997,-1176.7867674599984,24565.419089520008 2022-05-23,19:10:07.000,143,9595649,-795,0,1653333007,6259.682668879999,-1176.779718329999,24565.45402512 2022-05-23,19:10:08.000,143,9595648,-795,0,1653333008,6259.635514709997,-1176.7726691999997,24565.474986480003 2022-05-23,19:10:09.000,143,9595575,1125,0,1653333009,6259.574887919996,-1176.7867674599984,24565.342231199997 2022-05-23,19:10:10.000,143,9595708,-274,0,1653333010,6259.601833159999,-1176.7656200700003,24565.426076640004 2022-05-23,19:10:11.000,143,9595647,-795,0,1653333011,6259.527733749994,-1176.7656200700003,24565.36319256 2022-05-23,19:10:12.000,143,9595563,-354,0,1653333012,6259.480579579998,-1176.7303744199962,24565.377166800004 2022-05-23,19:10:13.000,143,9595659,-155,0,1653333013,6259.413216479996,-1176.7374235499956,24565.26537288 2022-05-23,19:10:14.000,143,9595656,565,0,1653333014,6259.399743859998,-1176.7303744199962,24565.28633424 2022-05-23,19:10:15.000,143,9595652,-795,0,1653333015,6259.507524819994,-1176.7092270299981,24565.426076640004 2022-05-23,19:10:16.000,143,9595589,-274,0,1653333016,6259.4468980299935,-1176.7021778999988,24565.398128160006 2022-05-23,19:10:17.000,143,9595702,-795,0,1653333017,6259.426689099993,-1176.68807964,24565.391141039996 2022-05-23,19:10:18.000,143,9595672,-795,0,1653333018,6259.312171829995,-1176.666932250002,24565.279347120006 2022-05-23,19:10:19.000,143,9595732,485,0,1653333019,6259.298699209998,-1176.6457848599966,24565.26537288 2022-05-23,19:10:20.000,143,9595643,605,0,1653333020,6259.285226589993,-1176.6246374699986,24565.28633424 2022-05-23,19:10:21.000,143,9595599,365,0,1653333021,6259.305435519993,-1176.6034900800005,24565.293321359997 2022-05-23,19:10:22.000,143,9595624,525,0,1653333022,6259.265017659993,-1176.6034900800005,24565.293321359997 2022-05-23,19:10:23.000,143,9595632,-795,0,1653333023,6259.265017659993,-1176.6034900800005,24565.237424400002 2022-05-23,19:10:24.000,143,9595597,1125,0,1653333024,6259.197654559997,-1176.6105392099998,24565.258385760004 2022-05-23,19:10:25.000,143,9595670,-795,0,1653333025,6259.265017659993,-1176.5752935599958,24565.349218320007 2022-05-23,19:10:26.000,143,9595703,485,0,1653333026,6259.224599799993,-1176.561195299997,24565.300308480008 2022-05-23,19:10:27.000,143,9595658,-795,0,1653333027,6259.150500389995,-1176.5682444299964,24565.251398640008 2022-05-23,19:10:28.000,143,9595674,-795,0,1653333028,6259.0898735999945,-1176.561195299997,24565.181527440007 2022-05-23,19:10:29.000,143,9595594,325,0,1653333029,6259.076400979997,-1176.561195299997,24565.160566080005 2022-05-23,19:10:30.000,143,9595702,-795,0,1653333030,6259.130291459995,-1176.5329987799996,24565.279347120006 2022-05-23,19:10:31.000,143,9595636,-795,0,1653333031,6259.123555149992,-1176.518900520001,24565.272359999995 2022-05-23,19:10:32.000,143,9595631,845,0,1653333032,6259.1100825299945,-1176.518900520001,24565.272359999995 2022-05-23,19:10:33.000,143,9595649,-795,0,1653333033,6259.069664669994,-1176.4977531299955,24565.230437280006 2022-05-23,19:10:34.000,143,9595637,445,0,1653333034,6259.096609909997,-1176.5118513900015,24565.279347120006 2022-05-23,19:10:35.000,143,9595636,-795,0,1653333035,6259.035983119997,-1176.4766057399975,24565.209475920004 2022-05-23,19:10:36.000,143,9595633,-675,0,1653333036,6259.035983119997,-1176.4977531299955,24565.174540319997 2022-05-23,19:10:37.000,143,9595667,-795,0,1653333037,6258.968620019994,-1176.4766057399975,24565.090694880004 2022-05-23,19:10:38.000,143,9595651,645,0,1653333038,6258.955147399996,-1176.44840922,24565.1675532 2022-05-23,19:10:39.000,143,9595655,-795,0,1653333039,6259.083137289999,-1176.4343109600013,24565.244411519998 2022-05-23,19:10:40.000,143,9595683,805,0,1653333040,6259.076400979997,-1176.413163569996,24565.181527440007 2022-05-23,19:10:41.000,143,9595644,525,0,1653333041,6259.035983119997,-1176.3920161799979,24565.258385760004 2022-05-23,19:10:42.000,143,9595663,285,0,1653333042,6259.062928359999,-1176.356770530001,24565.223450159996 2022-05-23,19:10:43.000,143,9595640,-795,0,1653333043,6258.975356329996,-1176.3920161799979,24565.04877216 2022-05-23,19:10:44.000,143,9595685,1165,0,1653333044,6259.009037879994,-1176.3497214000017,24565.111656240006 2022-05-23,19:10:45.000,143,9595619,1285,0,1653333045,6259.076400979997,-1176.3497214000017,24565.20248880001 2022-05-23,19:10:46.000,143,9595664,285,0,1653333046,6259.116818839997,-1176.3285740099964,24565.188514560003 2022-05-23,19:10:47.000,143,9595603,-795,0,1653333047,6259.163973009992,-1176.3356231399957,24565.1675532 2022-05-23,19:10:48.000,143,9595583,-795,0,1653333048,6259.197654559997,-1176.321524879997,24565.111656240006 2022-05-23,19:10:49.000,143,9595656,-795,0,1653333049,6259.298699209998,-1176.3074266199983,24565.230437280006 2022-05-23,19:10:50.000,143,9595711,1005,0,1653333050,6259.332380759995,-1176.300377489999,24565.160566080005 2022-05-23,19:10:51.000,143,9595641,-795,0,1653333051,6259.345853379993,-1176.3144757499977,24565.104669119995 2022-05-23,19:10:52.000,143,9595563,645,0,1653333052,6259.413216479996,-1176.3497214000017,24565.14659184 2022-05-23,19:10:53.000,143,9595593,-515,0,1653333053,6259.379534929998,-1176.3285740099964,24565.020823680003 2022-05-23,19:10:54.000,143,9595687,-395,0,1653333054,6259.487315889994,-1176.3497214000017,24565.055759279996 2022-05-23,19:10:55.000,143,9595679,-795,0,1653333055,6259.588360539994,-1176.3920161799979,24565.19550168 2022-05-23,19:10:56.000,143,9595621,605,0,1653333056,6259.642251019999,-1176.3990653099972,24565.21646304 2022-05-23,19:10:57.000,143,9595601,765,0,1653333057,6259.682668879999,-1176.4413600900007,24565.251398640008 2022-05-23,19:10:58.000,143,9595637,-795,0,1653333058,6259.642251019999,-1176.4343109600013,24565.15357896001 2022-05-23,19:10:59.000,143,9595722,-795,0,1653333059,6259.702877809992,-1176.4907039999962,24565.188514560003 2022-05-23,19:11:00.000,143,9595695,365,0,1653333060,6259.642251019999,-1176.4977531299955,24565.076720639998 2022-05-23,19:11:01.000,143,9595641,-795,0,1653333061,6259.756768289997,-1176.5541461699977,24565.181527440007 2022-05-23,19:11:02.000,143,9595608,845,0,1653333062,6259.797186149997,-1176.6246374699986,24565.251398640008 2022-05-23,19:11:03.000,143,9595646,645,0,1653333063,6259.770240909995,-1176.6105392099998,24565.19550168 2022-05-23,19:11:04.000,143,9595560,805,0,1653333064,6259.750031979995,-1176.6598831199954,24565.1675532 2022-05-23,19:11:05.000,143,9595657,-795,0,1653333065,6259.716350429997,-1176.666932250002,24565.090694880004 2022-05-23,19:11:06.000,143,9595655,-795,0,1653333066,6259.790449839995,-1176.7092270299981,24565.28633424 2022-05-23,19:11:07.000,143,9595648,-795,0,1653333067,6259.702877809992,-1176.7233252899969,24565.223450159996 2022-05-23,19:11:08.000,143,9595552,965,0,1653333068,6259.7096141199945,-1176.7303744199962,24565.272359999995 2022-05-23,19:11:09.000,143,9595660,-795,0,1653333069,6259.628778399994,-1176.758570940001,24565.14659184 2022-05-23,19:11:10.000,143,9595649,-795,0,1653333070,6259.608569469994,-1176.7515218100016,24565.181527440007 2022-05-23,19:11:11.000,143,9595644,-795,0,1653333071,6259.682668879999,-1176.7515218100016,24565.279347120006 2022-05-23,19:11:12.000,143,9595682,-795,0,1653333072,6259.635514709997,-1176.7726691999997,24565.328256960005 2022-05-23,19:11:13.000,143,9595634,124,0,1653333073,6259.5950968499965,-1176.7374235499956,24565.251398640008 2022-05-23,19:11:14.000,143,9595671,845,0,1653333074,6259.588360539994,-1176.7656200700003,24565.377166800004 2022-05-23,19:11:15.000,143,9595624,245,0,1653333075,6259.527733749994,-1176.7515218100016,24565.272359999995 2022-05-23,19:11:16.000,143,9595648,1245,0,1653333076,6259.527733749994,-1176.7656200700003,24565.279347120006 2022-05-23,19:11:17.000,143,9595659,485,0,1653333077,6259.460370649998,-1176.7303744199962,24565.181527440007 2022-05-23,19:11:18.000,143,9595633,-795,0,1653333078,6259.460370649998,-1176.7233252899969,24565.230437280006 2022-05-23,19:11:19.000,143,9595670,404,0,1653333079,6259.460370649998,-1176.7233252899969,24565.300308480008 2022-05-23,19:11:20.000,143,9595662,-795,0,1653333080,6259.494052199996,-1176.7021778999988,24565.293321359997 2022-05-23,19:11:21.000,143,9595640,-795,0,1653333081,6259.480579579998,-1176.68807964,24565.26537288 2022-05-23,19:11:22.000,143,9595687,-155,0,1653333082,6259.440161719998,-1176.6739813800014,24565.244411519998 2022-05-23,19:11:23.000,143,9595651,485,0,1653333083,6259.366062309993,-1176.6739813800014,24565.139604720003 2022-05-23,19:11:24.000,143,9595666,-795,0,1653333084,6259.345853379993,-1176.6246374699986,24565.139604720003 2022-05-23,19:11:25.000,143,9595598,-795,0,1653333085,6259.372798619996,-1176.6387357299973,24565.209475920004 2022-05-23,19:11:26.000,143,9595645,-795,0,1653333086,6259.366062309993,-1176.6457848599966,24565.279347120006 2022-05-23,19:11:27.000,143,9595632,765,0,1653333087,6259.359325999998,-1176.6246374699986,24565.160566080005 2022-05-23,19:11:28.000,143,9595629,-755,0,1653333088,6259.312171829995,-1176.6175883399992,24565.083707760008 2022-05-23,19:11:29.000,143,9595679,-795,0,1653333089,6259.359325999998,-1176.5964409500011,24565.230437280006 2022-05-23,19:11:30.000,143,9595601,404,0,1653333090,6259.332380759995,-1176.5682444299964,24565.139604720003 2022-05-23,19:11:31.000,143,9595622,-795,0,1653333091,6259.285226589993,-1176.5682444299964,24565.125630479997 2022-05-23,19:11:32.000,143,9595627,-675,0,1653333092,6259.285226589993,-1176.518900520001,24565.006849439997 2022-05-23,19:11:33.000,143,9595625,-795,0,1653333093,6259.312171829995,-1176.4766057399975,24564.88108128 2022-05-23,19:11:34.000,143,9595603,-155,0,1653333094,6259.494052199996,-1176.4977531299955,24564.81819720001 2022-05-23,19:11:35.000,143,9595624,965,0,1653333095,6259.911703419995,-1176.5682444299964,24564.748326000008 2022-05-23,19:11:36.000,143,9595661,-795,0,1653333096,6260.477553459998,-1176.7656200700003,24564.49678968 2022-05-23,19:11:37.000,143,9595626,924,0,1653333097,6261.346537449994,-1177.533975239996,24564.007691280007 2022-05-23,19:11:38.000,143,9595702,-795,0,1653333098,6261.952805349996,-1179.5993703299973,24563.14128840001 2022-05-23,19:11:39.000,143,9595644,725,0,1653333099,6261.966277969994,-1183.4975392199995,24561.953478000003 2022-05-23,19:11:40.000,143,9595683,-755,0,1653333100,6258.153526509996,-1190.0814266399975,24559.46606328 2022-05-23,19:11:41.000,143,9595600,-795,0,1653333101,6246.688326889998,-1182.884264909997,24556.014426 2022-05-23,19:11:42.000,143,9595669,-795,0,1653333102,6254.212785159994,-1170.308616989998,24558.3900468 2022-05-23,19:11:43.000,143,9595591,-795,0,1653333103,6259.682668879999,-1172.331717299996,24561.50630232 2022-05-23,19:11:44.000,143,9595643,-795,0,1653333104,6259.985802829993,-1174.3336702199958,24563.08539144 2022-05-23,19:11:45.000,143,9595671,-795,0,1653333105,6259.945384969993,-1175.4474327599964,24563.930832959995 2022-05-23,19:11:46.000,143,9595704,-795,0,1653333106,6259.8578129399975,-1175.9549701200012,24564.301150320003 2022-05-23,19:11:47.000,143,9595613,-195,0,1653333107,6259.763504599992,-1176.1805422799953,24564.489802560005 2022-05-23,19:11:48.000,143,9595601,-795,0,1653333108,6259.648987329994,-1176.3638196600004,24564.552686639996 2022-05-23,19:11:49.000,143,9595698,605,0,1653333109,6259.494052199996,-1176.4625074799987,24564.6435192 2022-05-23,19:11:50.000,143,9595587,1245,0,1653333110,6259.487315889994,-1176.44840922,24564.804222960003 2022-05-23,19:11:51.000,143,9595691,-795,0,1653333111,6259.473843269996,-1176.427261830002,24564.81819720001 2022-05-23,19:11:52.000,143,9595648,-795,0,1653333112,6259.453634339996,-1176.427261830002,24564.88108128 2022-05-23,19:11:53.000,143,9595581,-555,0,1653333113,6259.386271239993,-1176.4554583499994,24564.797235840007 2022-05-23,19:11:54.000,143,9595712,-795,0,1653333114,6259.460370649998,-1176.4625074799987,24564.92999112 2022-05-23,19:11:55.000,143,9595682,965,0,1653333115,6259.419952789998,-1176.4836548699968,24564.888068399996 2022-05-23,19:11:56.000,143,9595634,685,0,1653333116,6259.4468980299935,-1176.4977531299955,24564.86011992 2022-05-23,19:11:57.000,143,9595637,-595,0,1653333117,6259.419952789998,-1176.5259496500003,24564.804222960003 2022-05-23,19:11:58.000,143,9595644,445,0,1653333118,6259.4468980299935,-1176.540047909999,24564.853132800003 2022-05-23,19:11:59.000,143,9595616,765,0,1653333119,6259.527733749994,-1176.5752935599958,24564.971913840003 2022-05-23,19:12:00.000,143,9595681,924,0,1653333120,6259.547942679994,-1176.6387357299973,24564.943965360006 2022-05-23,19:12:01.000,143,9595662,-795,0,1653333121,6259.426689099993,-1176.631686599998,24564.86710704001 2022-05-23,19:12:02.000,143,9595619,-795,0,1653333122,6259.5007885099985,-1176.652833989996,24564.902042640002 2022-05-23,19:12:03.000,143,9595637,-795,0,1653333123,6259.433425409996,-1176.7092270299981,24564.88108128 2022-05-23,19:12:04.000,143,9595620,-795,0,1653333124,6259.4468980299935,-1176.7233252899969,24564.888068399996 2022-05-23,19:12:05.000,143,9595608,-795,0,1653333125,6259.453634339996,-1176.7444726800022,24564.992875200005 2022-05-23,19:12:06.000,143,9595644,-795,0,1653333126,6259.453634339996,-1176.7938165899977,24565.013836560007 2022-05-23,19:12:07.000,143,9595609,-795,0,1653333127,6259.413216479996,-1176.8361113700012,24565.013836560007 2022-05-23,19:12:08.000,143,9595638,-515,0,1653333128,6259.339117069998,-1176.8643078899986,24564.909029759998 2022-05-23,19:12:09.000,143,9595681,-795,0,1653333129,6259.386271239993,-1176.8431605000005,24565.090694880004 2022-05-23,19:12:10.000,143,9595694,404,0,1653333130,6259.359325999998,-1176.8784061499973,24565.041785040004 2022-05-23,19:12:11.000,143,9595675,-155,0,1653333131,6259.258281349998,-1176.8784061499973,24565.020823680003 2022-05-23,19:12:12.000,143,9595582,-795,0,1653333132,6259.285226589993,-1176.8784061499973,24565.013836560007 2022-05-23,19:12:13.000,143,9595665,445,0,1653333133,6259.042719429999,-1176.8995535399954,24564.83217144 2022-05-23,19:12:14.000,143,9595634,-795,0,1653333134,6259.116818839997,-1176.8784061499973,24564.95095248 2022-05-23,19:12:15.000,143,9595664,-795,0,1653333135,6259.163973009992,-1176.8643078899986,24565.062746400006 2022-05-23,19:12:16.000,143,9595713,-795,0,1653333136,6259.130291459995,-1176.8643078899986,24565.006849439997 2022-05-23,19:12:17.000,143,9595624,1045,0,1653333137,6259.123555149992,-1176.8431605000005,24565.03479792001 2022-05-23,19:12:18.000,143,9595632,-795,0,1653333138,6259.002301569999,-1176.8220131099952,24564.992875200005 2022-05-23,19:12:19.000,143,9595683,-515,0,1653333139,6259.029246809994,-1176.7938165899977,24564.992875200005 2022-05-23,19:12:20.000,143,9595642,-795,0,1653333140,6258.982092639999,-1176.758570940001,24564.943965360006 2022-05-23,19:12:21.000,143,9595605,-795,0,1653333141,6258.9955652599965,-1176.7162761599975,24564.95095248 2022-05-23,19:12:22.000,143,9595648,765,0,1653333142,6258.982092639999,-1176.7092270299981,24564.971913840003 2022-05-23,19:12:23.000,143,9595653,-235,0,1653333143,6258.921465849999,-1176.6457848599966,24564.923004000004 2022-05-23,19:12:24.000,143,9595593,725,0,1653333144,6258.921465849999,-1176.6246374699986,24564.874094160004 2022-05-23,19:12:25.000,143,9595672,1125,0,1653333145,6258.941674779999,-1176.5752935599958,24565.020823680003 2022-05-23,19:12:26.000,143,9595675,-235,0,1653333146,6258.921465849999,-1176.561195299997,24564.92999112 2022-05-23,19:12:27.000,143,9595689,-795,0,1653333147,6258.860839059998,-1176.5329987799996,24564.909029759998 2022-05-23,19:12:28.000,143,9595648,404,0,1653333148,6258.806948579993,-1176.518900520001,24564.825184320005 2022-05-23,19:12:29.000,143,9595597,325,0,1653333149,6258.820421199998,-1176.44840922,24564.76230024 2022-05-23,19:12:30.000,143,9595622,-354,0,1653333150,6258.887784299994,-1176.44840922,24564.943965360006 2022-05-23,19:12:31.000,143,9595621,-795,0,1653333151,6258.887784299994,-1176.4343109600013,24564.923004000004 2022-05-23,19:12:32.000,143,9595632,485,0,1653333152,6258.813684889996,-1176.4413600900007,24564.902042640002 2022-05-23,19:12:33.000,143,9595624,-795,0,1653333153,6258.773267029996,-1176.413163569996,24564.755313120004 2022-05-23,19:12:34.000,143,9595631,365,0,1653333154,6258.800212269998,-1176.4202126999953,24564.81121008 2022-05-23,19:12:35.000,143,9595679,-795,0,1653333155,6258.739585479998,-1176.413163569996,24564.741338879998 2022-05-23,19:12:36.000,143,9595668,485,0,1653333156,6258.705903929993,-1176.4061144399966,24564.797235840007 2022-05-23,19:12:37.000,143,9595614,124,0,1653333157,6258.672222379995,-1176.427261830002,24564.636532080003 2022-05-23,19:12:38.000,143,9595616,-795,0,1653333158,6258.672222379995,-1176.44840922,24564.678454800007 2022-05-23,19:12:39.000,143,9595580,-795,0,1653333159,6258.726112859993,-1176.4836548699968,24564.76230024 2022-05-23,19:12:40.000,143,9595597,645,0,1653333160,6258.685694999993,-1176.4413600900007,24564.81121008 2022-05-23,19:12:41.000,143,9595674,605,0,1653333161,6258.652013449995,-1176.4413600900007,24564.769287359995 2022-05-23,19:12:42.000,143,9595723,-795,0,1653333162,6258.631804519995,-1176.4625074799987,24564.720377519996 2022-05-23,19:12:43.000,143,9595604,685,0,1653333163,6258.564441419992,-1176.4907039999962,24564.580635120008 2022-05-23,19:12:44.000,143,9595666,-114,0,1653333164,6258.571177729995,-1176.4625074799987,24564.573647999998 2022-05-23,19:12:45.000,143,9595633,1085,0,1653333165,6258.6048592799925,-1176.4554583499994,24564.622557839997 2022-05-23,19:12:46.000,143,9595600,965,0,1653333166,6258.652013449995,-1176.469556609998,24564.636532080003 2022-05-23,19:12:47.000,143,9595654,-795,0,1653333167,6258.6385408299975,-1176.4766057399975,24564.66448056 2022-05-23,19:12:48.000,143,9595579,-555,0,1653333168,6258.685694999993,-1176.518900520001,24564.65050632001 2022-05-23,19:12:49.000,143,9595609,-795,0,1653333169,6258.766530719993,-1176.518900520001,24564.7133904 2022-05-23,19:12:50.000,143,9595659,-795,0,1653333170,6258.766530719993,-1176.5048022600022,24564.66448056 2022-05-23,19:12:51.000,143,9595621,5,0,1653333171,6258.780003339998,-1176.5048022600022,24564.636532080003 2022-05-23,19:12:52.000,143,9595638,245,0,1653333172,6258.820421199998,-1176.5118513900015,24564.61557072 2022-05-23,19:12:53.000,143,9595629,-795,0,1653333173,6258.833893819996,-1176.5118513900015,24564.552686639996 2022-05-23,19:12:54.000,143,9595626,-795,0,1653333174,6258.887784299994,-1176.5118513900015,24564.580635120008 2022-05-23,19:12:55.000,143,9595596,885,0,1653333175,6258.9955652599965,-1176.469556609998,24564.706403280004 2022-05-23,19:12:56.000,143,9595708,-795,0,1653333176,6259.062928359999,-1176.5118513900015,24564.706403280004 2022-05-23,19:12:57.000,143,9595714,-74,0,1653333177,6259.096609909997,-1176.540047909999,24564.69242904 2022-05-23,19:12:58.000,143,9595599,-795,0,1653333178,6259.096609909997,-1176.518900520001,24564.573647999998 2022-05-23,19:12:59.000,143,9595688,-795,0,1653333179,6259.143764079992,-1176.5541461699977,24564.608583600006 2022-05-23,19:13:00.000,143,9595642,-795,0,1653333180,6259.2043908699925,-1176.5682444299964,24564.678454800007 2022-05-23,19:13:01.000,143,9595672,-795,0,1653333181,6259.217863489997,-1176.5823426899951,24564.685441920003 2022-05-23,19:13:02.000,143,9595655,-795,0,1653333182,6259.103346219992,-1176.5964409500011,24564.566660880002 2022-05-23,19:13:03.000,143,9595588,1005,0,1653333183,6259.170709319995,-1176.6105392099998,24564.636532080003 2022-05-23,19:13:04.000,143,9595655,-795,0,1653333184,6259.190918249995,-1176.666932250002,24564.69242904 2022-05-23,19:13:05.000,143,9595617,445,0,1653333185,6259.285226589993,-1176.6810305100007,24564.748326000008 2022-05-23,19:13:06.000,143,9595687,-795,0,1653333186,6259.224599799993,-1176.7303744199962,24564.741338879998 2022-05-23,19:13:07.000,143,9595659,-515,0,1653333187,6259.157236699997,-1176.7303744199962,24564.706403280004 2022-05-23,19:13:08.000,143,9595627,-235,0,1653333188,6259.096609909997,-1176.7515218100016,24564.573647999998 2022-05-23,19:13:09.000,143,9595655,-795,0,1653333189,6259.056192049997,-1176.779718329999,24564.636532080003 2022-05-23,19:13:10.000,143,9595661,685,0,1653333190,6259.1100825299945,-1176.758570940001,24564.83217144 2022-05-23,19:13:11.000,143,9595678,285,0,1653333191,6259.1100825299945,-1176.779718329999,24564.81819720001 2022-05-23,19:13:12.000,143,9595662,-795,0,1653333192,6259.049455739994,-1176.8079148499965,24564.846145680007 2022-05-23,19:13:13.000,143,9595613,-795,0,1653333193,6258.9955652599965,-1176.7867674599984,24564.797235840007 2022-05-23,19:13:14.000,143,9595638,-795,0,1653333194,6258.975356329996,-1176.7867674599984,24564.853132800003 2022-05-23,19:13:15.000,143,9595611,285,0,1653333195,6258.914729539996,-1176.7726691999997,24564.81121008 2022-05-23,19:13:16.000,143,9595634,-795,0,1653333196,6258.854102749996,-1176.7867674599984,24564.7832616 2022-05-23,19:13:17.000,143,9595716,-795,0,1653333197,6258.786739649993,-1176.8220131099952,24564.741338879998 2022-05-23,19:13:18.000,143,9595575,965,0,1653333198,6258.746321789993,-1176.7726691999997,24564.769287359995 2022-05-23,19:13:19.000,143,9595674,245,0,1653333199,6258.8473664399935,-1176.7656200700003,24564.888068399996 2022-05-23,19:13:20.000,143,9595624,-795,0,1653333200,6258.793475959996,-1176.7444726800022,24564.853132800003 2022-05-23,19:13:21.000,143,9595679,-515,0,1653333201,6258.786739649993,-1176.7021778999988,24564.83217144 2022-05-23,19:13:22.000,143,9595689,-795,0,1653333202,6258.7328491699955,-1176.68807964,24564.769287359995 2022-05-23,19:13:23.000,143,9595647,-195,0,1653333203,6258.625068209993,-1176.7021778999988,24564.7133904 2022-05-23,19:13:24.000,143,9595714,285,0,1653333204,6258.645277139993,-1176.652833989996,24564.734351760002 2022-05-23,19:13:25.000,143,9595604,565,0,1653333205,6258.658749759998,-1176.6175883399992,24564.748326000008 2022-05-23,19:13:26.000,143,9595653,-795,0,1653333206,6258.672222379995,-1176.5682444299964,24564.790248719997 2022-05-23,19:13:27.000,143,9595657,-795,0,1653333207,6258.665486069993,-1176.5964409500011,24564.727364640006 2022-05-23,19:13:28.000,143,9595587,-795,0,1653333208,6258.611595589995,-1176.5682444299964,24564.727364640006 2022-05-23,19:13:29.000,143,9595692,-795,0,1653333209,6258.678958689998,-1176.5470970399983,24564.769287359995 2022-05-23,19:13:30.000,143,9595634,-795,0,1653333210,6258.678958689998,-1176.5118513900015,24564.734351760002 2022-05-23,19:13:31.000,143,9595586,-795,0,1653333211,6258.625068209993,-1176.540047909999,24564.685441920003 2022-05-23,19:13:32.000,143,9595683,-795,0,1653333212,6258.6385408299975,-1176.4977531299955,24564.69941616001 2022-05-23,19:13:33.000,143,9595598,-795,0,1653333213,6258.577914039997,-1176.5118513900015,24564.573647999998 2022-05-23,19:13:34.000,143,9595622,-795,0,1653333214,6258.6048592799925,-1176.5048022600022,24564.587622240004 2022-05-23,19:13:35.000,143,9595629,-795,0,1653333215,6258.645277139993,-1176.4977531299955,24564.7133904 2022-05-23,19:13:36.000,143,9595656,-795,0,1653333216,6258.672222379995,-1176.5259496500003,24564.671467679997 2022-05-23,19:13:37.000,143,9595658,-795,0,1653333217,6258.658749759998,-1176.5118513900015,24564.727364640006 2022-05-23,19:13:38.000,143,9595595,-795,0,1653333218,6258.564441419992,-1176.5329987799996,24564.573647999998 2022-05-23,19:13:39.000,143,9595678,325,0,1653333219,6258.584650349992,-1176.5682444299964,24564.587622240004 2022-05-23,19:13:40.000,143,9595614,-795,0,1653333220,6258.577914039997,-1176.5823426899951,24564.608583600006 2022-05-23,19:13:41.000,143,9595613,-155,0,1653333221,6258.577914039997,-1176.6034900800005,24564.608583600006 2022-05-23,19:13:42.000,143,9595590,-795,0,1653333222,6258.550968799995,-1176.6387357299973,24564.61557072 2022-05-23,19:13:43.000,143,9595598,-795,0,1653333223,6258.483605699999,-1176.666932250002,24564.601596479995 2022-05-23,19:13:44.000,143,9595641,325,0,1653333224,6258.456660459997,-1176.6810305100007,24564.552686639996 2022-05-23,19:13:45.000,143,9595598,1085,0,1653333225,6258.476869389997,-1176.6951287699994,24564.671467679997 2022-05-23,19:13:46.000,143,9595668,-795,0,1653333226,6258.416242599997,-1176.7021778999988,24564.601596479995 2022-05-23,19:13:47.000,143,9595663,-795,0,1653333227,6258.301725329999,-1176.7303744199962,24564.587622240004 2022-05-23,19:13:48.000,143,9595671,-795,0,1653333228,6258.234362229996,-1176.7444726800022,24564.468841200003 2022-05-23,19:13:49.000,143,9595723,-795,0,1653333229,6258.220889609998,-1176.7444726800022,24564.468841200003 2022-05-23,19:13:50.000,143,9595639,-795,0,1653333230,6258.355615809996,-1176.7515218100016,24564.608583600006 2022-05-23,19:13:51.000,143,9595633,-434,0,1653333231,6258.348879499994,-1176.7656200700003,24564.622557839997 2022-05-23,19:13:52.000,143,9595582,525,0,1653333232,6258.389297359994,-1176.7515218100016,24564.559673760006 2022-05-23,19:13:53.000,143,9595584,-795,0,1653333233,6258.369088429994,-1176.7515218100016,24564.517751040003 2022-05-23,19:13:54.000,143,9595607,-795,0,1653333234,6258.422978909999,-1176.758570940001,24564.552686639996 2022-05-23,19:13:55.000,143,9595679,-795,0,1653333235,6258.3960336699965,-1176.779718329999,24564.503776799997 2022-05-23,19:13:56.000,143,9595638,-795,0,1653333236,6258.470133079994,-1176.7656200700003,24564.454866959997 2022-05-23,19:13:57.000,143,9595656,-74,0,1653333237,6258.476869389997,-1176.7726691999997,24564.343073040007 2022-05-23,19:13:58.000,143,9595629,1085,0,1653333238,6258.564441419992,-1176.7726691999997,24564.44787984 2022-05-23,19:13:59.000,143,9595707,-795,0,1653333239,6258.712640239995,-1176.779718329999,24564.489802560005 2022-05-23,19:14:00.000,143,9595655,-795,0,1653333240,6258.793475959996,-1176.7938165899977,24564.517751040003 2022-05-23,19:14:01.000,143,9595597,-315,0,1653333241,6258.820421199998,-1176.8149639799958,24564.510763920007 2022-05-23,19:14:02.000,143,9595659,-795,0,1653333242,6258.840630129998,-1176.7938165899977,24564.48281544001 2022-05-23,19:14:03.000,143,9595601,-795,0,1653333243,6258.712640239995,-1176.8079148499965,24564.36403440001 2022-05-23,19:14:04.000,143,9595706,-795,0,1653333244,6258.7328491699955,-1176.800865719997,24564.31512456001 2022-05-23,19:14:05.000,143,9595626,-795,0,1653333245,6258.901256919999,-1176.8220131099952,24564.52473816 2022-05-23,19:14:06.000,143,9595651,-795,0,1653333246,6258.907993229994,-1176.8290622400018,24564.552686639996 2022-05-23,19:14:07.000,143,9595614,-795,0,1653333247,6258.8810479899985,-1176.8431605000005,24564.510763920007 2022-05-23,19:14:08.000,143,9595676,645,0,1653333248,6258.860839059998,-1176.8643078899986,24564.503776799997 2022-05-23,19:14:09.000,143,9595615,-795,0,1653333249,6258.901256919999,-1176.8572587599992,24564.622557839997 2022-05-23,19:14:10.000,143,9595660,-114,0,1653333250,6258.860839059998,-1176.871357019998,24564.573647999998 2022-05-23,19:14:11.000,143,9595599,-795,0,1653333251,6258.800212269998,-1176.906602670002,24564.52473816 2022-05-23,19:14:12.000,143,9595683,-795,0,1653333252,6258.746321789993,-1176.8854552799967,24564.538712400004 2022-05-23,19:14:13.000,143,9595650,485,0,1653333253,6258.685694999993,-1176.8784061499973,24564.468841200003 2022-05-23,19:14:14.000,143,9595628,525,0,1653333254,6258.611595589995,-1176.906602670002,24564.559673760006 2022-05-23,19:14:15.000,143,9595641,565,0,1653333255,6258.672222379995,-1176.8854552799967,24564.636532080003 2022-05-23,19:14:16.000,143,9595611,485,0,1653333256,6258.631804519995,-1176.8572587599992,24564.622557839997 2022-05-23,19:14:17.000,143,9595702,-795,0,1653333257,6258.577914039997,-1176.8502096299999,24564.622557839997 2022-05-23,19:14:18.000,143,9595591,-795,0,1653333258,6258.449924149994,-1176.8502096299999,24564.53172528001 2022-05-23,19:14:19.000,143,9595602,-795,0,1653333259,6258.429715219994,-1176.8290622400018,24564.61557072 2022-05-23,19:14:20.000,143,9595581,-35,0,1653333260,6258.422978909999,-1176.7867674599984,24564.580635120008 2022-05-23,19:14:21.000,143,9595701,965,0,1653333261,6258.3758247399965,-1176.7374235499956,24564.622557839997 2022-05-23,19:14:22.000,143,9595587,-795,0,1653333262,6258.382561049999,-1176.7021778999988,24564.559673760006 2022-05-23,19:14:23.000,143,9595597,-795,0,1653333263,6258.301725329999,-1176.6951287699994,24564.54569952 2022-05-23,19:14:24.000,143,9595675,-795,0,1653333264,6258.268043779994,-1176.652833989996,24564.49678968 2022-05-23,19:14:25.000,143,9595634,445,0,1653333265,6258.315197949996,-1176.6034900800005,24564.601596479995 2022-05-23,19:14:26.000,143,9595630,-795,0,1653333266,6258.301725329999,-1176.5964409500011,24564.538712400004 2022-05-23,19:14:27.000,143,9595743,-795,0,1653333267,6258.220889609998,-1176.5541461699977,24564.49678968 2022-05-23,19:14:28.000,143,9595669,-795,0,1653333268,6258.140053889998,-1176.5048022600022,24564.405957119998 2022-05-23,19:14:29.000,143,9595644,-795,0,1653333269,6258.153526509996,-1176.4766057399975,24564.336085919997 2022-05-23,19:14:30.000,143,9595635,-795,0,1653333270,6258.220889609998,-1176.4625074799987,24564.44787984 2022-05-23,19:14:31.000,143,9595604,-795,0,1653333271,6258.2478348499935,-1176.427261830002,24564.503776799997 2022-05-23,19:14:32.000,143,9595656,-795,0,1653333272,6258.268043779994,-1176.413163569996,24564.454866959997 2022-05-23,19:14:33.000,143,9595627,-795,0,1653333273,6258.2478348499935,-1176.413163569996,24564.35704728 2022-05-23,19:14:34.000,143,9595633,205,0,1653333274,6258.268043779994,-1176.3920161799979,24564.412944240008 2022-05-23,19:14:35.000,143,9595663,1085,0,1653333275,6258.301725329999,-1176.4061144399966,24564.419931360004 2022-05-23,19:14:36.000,143,9595658,-795,0,1653333276,6258.315197949996,-1176.4061144399966,24564.36403440001 2022-05-23,19:14:37.000,143,9595646,-795,0,1653333277,6258.2815163999985,-1176.4202126999953,24564.2592276 2022-05-23,19:14:38.000,143,9595648,-795,0,1653333278,6258.348879499994,-1176.4343109600013,24564.287176079997 2022-05-23,19:14:39.000,143,9595652,-114,0,1653333279,6258.463396769999,-1176.44840922,24564.35704728 2022-05-23,19:14:40.000,143,9595668,-795,0,1653333280,6258.517287249997,-1176.469556609998,24564.391982880006 2022-05-23,19:14:41.000,143,9595693,-795,0,1653333281,6258.537496179997,-1176.4766057399975,24564.412944240008 2022-05-23,19:14:42.000,143,9595694,-795,0,1653333282,6258.6048592799925,-1176.5259496500003,24564.3290988 2022-05-23,19:14:43.000,143,9595636,-475,0,1653333283,6258.517287249997,-1176.5682444299964,24564.266214719995 2022-05-23,19:14:44.000,143,9595708,-795,0,1653333284,6258.577914039997,-1176.5893918200018,24564.266214719995 2022-05-23,19:14:45.000,143,9595664,-795,0,1653333285,6258.652013449995,-1176.6387357299973,24564.322111680005 2022-05-23,19:14:46.000,143,9595654,-795,0,1653333286,6258.719376549998,-1176.6598831199954,24564.336085919997 2022-05-23,19:14:47.000,143,9595604,-795,0,1653333287,6258.726112859993,-1176.7092270299981,24564.322111680005 2022-05-23,19:14:48.000,143,9595703,-274,0,1653333288,6258.678958689998,-1176.7656200700003,24564.224292000006 2022-05-23,19:14:49.000,143,9595627,285,0,1653333289,6258.833893819996,-1176.779718329999,24564.461854080007 2022-05-23,19:14:50.000,143,9595694,1285,0,1653333290,6258.867575369994,-1176.8079148499965,24564.419931360004 2022-05-23,19:14:51.000,143,9595592,1245,0,1653333291,6258.8473664399935,-1176.8290622400018,24564.371021520004 2022-05-23,19:14:52.000,143,9595676,-795,0,1653333292,6258.840630129998,-1176.8854552799967,24564.391982880006 2022-05-23,19:14:53.000,143,9595675,-795,0,1653333293,6258.827157509993,-1176.871357019998,24564.384995759996 2022-05-23,19:14:54.000,143,9595644,805,0,1653333294,6258.867575369994,-1176.9136518000014,24564.419931360004 2022-05-23,19:14:55.000,143,9595692,725,0,1653333295,6258.901256919999,-1176.9207009300007,24564.412944240008 2022-05-23,19:14:56.000,143,9595669,-795,0,1653333296,6258.833893819996,-1176.9136518000014,24564.405957119998 2022-05-23,19:14:57.000,143,9595653,-795,0,1653333297,6258.8810479899985,-1176.9347991899995,24564.48281544001 2022-05-23,19:14:58.000,143,9595647,845,0,1653333298,6258.894520609996,-1176.9488974499982,24564.517751040003 2022-05-23,19:14:59.000,143,9595644,-795,0,1653333299,6258.854102749996,-1176.9488974499982,24564.433905599995 2022-05-23,19:15:00.000,143,9595689,-795,0,1653333300,6258.786739649993,-1176.9488974499982,24564.343073040007 2022-05-23,19:15:01.000,143,9595678,-795,0,1653333301,6258.860839059998,-1176.9418483199988,24564.49678968 2022-05-23,19:15:02.000,143,9595698,-795,0,1653333302,6258.8473664399935,-1176.92775006,24564.517751040003 2022-05-23,19:15:03.000,143,9595669,565,0,1653333303,6258.806948579993,-1176.9347991899995,24564.468841200003 2022-05-23,19:15:04.000,143,9595612,-795,0,1653333304,6258.719376549998,-1176.92775006,24564.461854080007 2022-05-23,19:15:05.000,143,9595676,805,0,1653333305,6258.665486069993,-1176.9207009300007,24564.419931360004 2022-05-23,19:15:06.000,143,9595600,-795,0,1653333306,6258.793475959996,-1176.9347991899995,24564.580635120008 2022-05-23,19:15:07.000,143,9595650,-795,0,1653333307,6258.746321789993,-1176.9207009300007,24564.538712400004 2022-05-23,19:15:08.000,143,9595595,-795,0,1653333308,6258.739585479998,-1176.9207009300007,24564.54569952 2022-05-23,19:15:09.000,143,9595661,-795,0,1653333309,6258.618331899997,-1176.906602670002,24564.48281544001 2022-05-23,19:15:10.000,143,9595639,-475,0,1653333310,6258.625068209993,-1176.906602670002,24564.510763920007 2022-05-23,19:15:11.000,143,9595634,-795,0,1653333311,6258.672222379995,-1176.9136518000014,24564.65050632001 2022-05-23,19:15:12.000,143,9595682,-274,0,1653333312,6258.611595589995,-1176.9136518000014,24564.608583600006 2022-05-23,19:15:13.000,143,9595594,-475,0,1653333313,6258.577914039997,-1176.9136518000014,24564.538712400004 2022-05-23,19:15:14.000,143,9595706,-515,0,1653333314,6258.577914039997,-1176.9418483199988,24564.61557072 2022-05-23,19:15:15.000,143,9595610,-635,0,1653333315,6258.530759869995,-1176.9207009300007,24564.573647999998 2022-05-23,19:15:16.000,143,9595638,-795,0,1653333316,6258.476869389997,-1176.8995535399954,24564.573647999998 2022-05-23,19:15:17.000,143,9595695,-795,0,1653333317,6258.362352119999,-1176.9207009300007,24564.44787984 2022-05-23,19:15:18.000,143,9595589,-795,0,1653333318,6258.369088429994,-1176.9347991899995,24564.580635120008 2022-05-23,19:15:19.000,143,9595626,-795,0,1653333319,6258.348879499994,-1176.9418483199988,24564.489802560005 2022-05-23,19:15:20.000,143,9595581,-515,0,1653333320,6258.173735439996,-1176.9418483199988,24564.2592276 2022-05-23,19:15:21.000,143,9595590,-795,0,1653333321,6258.301725329999,-1176.9418483199988,24564.53172528001 2022-05-23,19:15:22.000,143,9595683,645,0,1653333322,6258.328670569994,-1176.92775006,24564.566660880002 2022-05-23,19:15:23.000,143,9595645,124,0,1653333323,6258.261307469998,-1176.9347991899995,24564.52473816 2022-05-23,19:15:24.000,143,9595624,1325,0,1653333324,6258.254571159996,-1176.9207009300007,24564.489802560005 2022-05-23,19:15:25.000,143,9595583,-395,0,1653333325,6258.200680679998,-1176.9347991899995,24564.36403440001 2022-05-23,19:15:26.000,143,9595584,-795,0,1653333326,6258.187208059993,-1176.8854552799967,24564.384995759996 2022-05-23,19:15:27.000,143,9595627,-795,0,1653333327,6258.274780089996,-1176.8572587599992,24564.52473816 2022-05-23,19:15:28.000,143,9595633,-795,0,1653333328,6258.274780089996,-1176.8220131099952,24564.48281544001 2022-05-23,19:15:29.000,143,9595690,-795,0,1653333329,6258.200680679998,-1176.8220131099952,24564.391982880006 2022-05-23,19:15:30.000,143,9595662,285,0,1653333330,6258.241098539998,-1176.7938165899977,24564.37800864 2022-05-23,19:15:31.000,143,9595603,365,0,1653333331,6258.274780089996,-1176.758570940001,24564.371021520004 2022-05-23,19:15:32.000,143,9595629,-795,0,1653333332,6258.301725329999,-1176.7374235499956,24564.36403440001 2022-05-23,19:15:33.000,143,9595624,-795,0,1653333333,6258.241098539998,-1176.7021778999988,24564.28018896 2022-05-23,19:15:34.000,143,9595660,445,0,1653333334,6258.315197949996,-1176.652833989996,24564.294163200007 2022-05-23,19:15:35.000,143,9595564,885,0,1653333335,6258.429715219994,-1176.6034900800005,24564.42691848 2022-05-23,19:15:36.000,143,9595661,-795,0,1653333336,6258.422978909999,-1176.5964409500011,24564.398970000002 2022-05-23,19:15:37.000,143,9595574,-195,0,1653333337,6258.449924149994,-1176.5682444299964,24564.398970000002 2022-05-23,19:15:38.000,143,9595701,605,0,1653333338,6258.436451529997,-1176.5682444299964,24564.245253360008 2022-05-23,19:15:39.000,143,9595718,-795,0,1653333339,6258.429715219994,-1176.5470970399983,24564.3290988 2022-05-23,19:15:40.000,143,9595642,-795,0,1653333340,6258.463396769999,-1176.518900520001,24564.31512456001 2022-05-23,19:15:41.000,143,9595692,-395,0,1653333341,6258.503814629992,-1176.5470970399983,24564.343073040007 2022-05-23,19:15:42.000,143,9595629,-555,0,1653333342,6258.517287249997,-1176.5682444299964,24564.336085919997 2022-05-23,19:15:43.000,143,9595647,-795,0,1653333343,6258.550968799995,-1176.540047909999,24564.371021520004 2022-05-23,19:15:44.000,143,9595592,965,0,1653333344,6258.544232489992,-1176.5893918200018,24564.2592276 2022-05-23,19:15:45.000,143,9595680,-795,0,1653333345,6258.625068209993,-1176.5823426899951,24564.37800864 2022-05-23,19:15:46.000,143,9595688,-795,0,1653333346,6258.591386659995,-1176.6034900800005,24564.371021520004 2022-05-23,19:15:47.000,143,9595608,-795,0,1653333347,6258.550968799995,-1176.631686599998,24564.273201840006 2022-05-23,19:15:48.000,143,9595641,-795,0,1653333348,6258.497078319997,-1176.6457848599966,24564.217304879996 2022-05-23,19:15:49.000,143,9595688,404,0,1653333349,6258.550968799995,-1176.6739813800014,24564.245253360008 2022-05-23,19:15:50.000,143,9595637,-795,0,1653333350,6258.658749759998,-1176.666932250002,24564.37800864 2022-05-23,19:15:51.000,143,9595610,-795,0,1653333351,6258.672222379995,-1176.7021778999988,24564.412944240008 2022-05-23,19:15:52.000,143,9595659,-795,0,1653333352,6258.665486069993,-1176.7021778999988,24564.433905599995 2022-05-23,19:15:53.000,143,9595652,-795,0,1653333353,6258.598122969997,-1176.7374235499956,24564.2592276 2022-05-23,19:15:54.000,143,9595670,-795,0,1653333354,6258.7328491699955,-1176.758570940001,24564.391982880006 2022-05-23,19:15:55.000,143,9595616,-795,0,1653333355,6258.712640239995,-1176.7374235499956,24564.336085919997 2022-05-23,19:15:56.000,143,9595659,885,0,1653333356,6258.726112859993,-1176.7233252899969,24564.35704728 2022-05-23,19:15:57.000,143,9595648,-195,0,1653333357,6258.665486069993,-1176.7303744199962,24564.301150320003 2022-05-23,19:15:58.000,143,9595617,645,0,1653333358,6258.719376549998,-1176.7444726800022,24564.294163200007 2022-05-23,19:15:59.000,143,9595650,-795,0,1653333359,6258.840630129998,-1176.7515218100016,24564.44787984 2022-05-23,19:16:00.000,143,9595643,-795,0,1653333360,6258.860839059998,-1176.7374235499956,24564.440892720006 2022-05-23,19:16:01.000,143,9595612,-795,0,1653333361,6258.894520609996,-1176.758570940001,24564.44787984 2022-05-23,19:16:02.000,143,9595722,1005,0,1653333362,6258.928202159994,-1176.7656200700003,24564.461854080007 2022-05-23,19:16:03.000,143,9595636,-795,0,1653333363,6258.820421199998,-1176.758570940001,24564.273201840006 2022-05-23,19:16:04.000,143,9595698,1125,0,1653333364,6258.820421199998,-1176.7303744199962,24564.35704728 2022-05-23,19:16:05.000,143,9595740,1085,0,1653333365,6258.813684889996,-1176.758570940001,24564.405957119998 2022-05-23,19:16:06.000,143,9595602,245,0,1653333366,6258.806948579993,-1176.7515218100016,24564.398970000002 2022-05-23,19:16:07.000,143,9595640,-795,0,1653333367,6258.907993229994,-1176.758570940001,24564.42691848 2022-05-23,19:16:08.000,143,9595641,-795,0,1653333368,6258.901256919999,-1176.7515218100016,24564.440892720006 2022-05-23,19:16:09.000,143,9595659,-795,0,1653333369,6258.928202159994,-1176.7656200700003,24564.489802560005 2022-05-23,19:16:10.000,143,9595625,-795,0,1653333370,6258.867575369994,-1176.7444726800022,24564.559673760006 2022-05-23,19:16:11.000,143,9595635,-515,0,1653333371,6258.8473664399935,-1176.7303744199962,24564.48281544001 2022-05-23,19:16:12.000,143,9595578,-795,0,1653333372,6258.820421199998,-1176.7303744199962,24564.52473816 2022-05-23,19:16:13.000,143,9595639,-795,0,1653333373,6258.739585479998,-1176.7374235499956,24564.405957119998 2022-05-23,19:16:14.000,143,9595672,165,0,1653333374,6258.7530580999955,-1176.7021778999988,24564.517751040003 2022-05-23,19:16:15.000,143,9595619,525,0,1653333375,6258.813684889996,-1176.7021778999988,24564.552686639996 2022-05-23,19:16:16.000,143,9595650,845,0,1653333376,6258.840630129998,-1176.7162761599975,24564.622557839997 2022-05-23,19:16:17.000,143,9595627,-795,0,1653333377,6258.800212269998,-1176.68807964,24564.636532080003 2022-05-23,19:16:18.000,143,9595719,-795,0,1653333378,6258.712640239995,-1176.6598831199954,24564.49678968 2022-05-23,19:16:19.000,143,9595733,805,0,1653333379,6258.7530580999955,-1176.666932250002,24564.538712400004 2022-05-23,19:16:20.000,143,9595634,-795,0,1653333380,6258.726112859993,-1176.6598831199954,24564.538712400004 2022-05-23,19:16:21.000,143,9595679,-795,0,1653333381,6258.739585479998,-1176.6457848599966,24564.580635120008 2022-05-23,19:16:22.000,143,9595628,-795,0,1653333382,6258.759794409998,-1176.631686599998,24564.59460936 2022-05-23,19:16:23.000,143,9595609,-795,0,1653333383,6258.773267029996,-1176.6175883399992,24564.489802560005 2022-05-23,19:16:24.000,143,9595710,765,0,1653333384,6258.712640239995,-1176.6387357299973,24564.517751040003 2022-05-23,19:16:25.000,143,9595691,-795,0,1653333385,6258.800212269998,-1176.6457848599966,24564.629544960007 2022-05-23,19:16:26.000,143,9595707,-795,0,1653333386,6258.780003339998,-1176.6175883399992,24564.580635120008 2022-05-23,19:16:27.000,143,9595646,485,0,1653333387,6258.739585479998,-1176.6175883399992,24564.503776799997 2022-05-23,19:16:28.000,143,9595705,-795,0,1653333388,6258.685694999993,-1176.6105392099998,24564.49678968 2022-05-23,19:16:29.000,143,9595691,805,0,1653333389,6258.6385408299975,-1176.6175883399992,24564.503776799997 2022-05-23,19:16:30.000,143,9595711,1165,0,1653333390,6258.7328491699955,-1176.652833989996,24564.601596479995 2022-05-23,19:16:31.000,143,9595587,885,0,1653333391,6258.759794409998,-1176.631686599998,24564.636532080003 2022-05-23,19:16:32.000,143,9595677,845,0,1653333392,6258.7328491699955,-1176.666932250002,24564.61557072 2022-05-23,19:16:33.000,143,9595643,685,0,1653333393,6258.685694999993,-1176.631686599998,24564.538712400004 2022-05-23,19:16:34.000,143,9595690,-155,0,1653333394,6258.678958689998,-1176.6739813800014,24564.566660880002 2022-05-23,19:16:35.000,143,9595691,-715,0,1653333395,6258.678958689998,-1176.6951287699994,24564.566660880002 2022-05-23,19:16:36.000,143,9595623,-755,0,1653333396,6258.678958689998,-1176.6810305100007,24564.559673760006 2022-05-23,19:16:37.000,143,9595655,-795,0,1653333397,6258.6048592799925,-1176.7092270299981,24564.440892720006 2022-05-23,19:16:38.000,143,9595637,845,0,1653333398,6258.6048592799925,-1176.7303744199962,24564.52473816 2022-05-23,19:16:39.000,143,9595651,-235,0,1653333399,6258.685694999993,-1176.7444726800022,24564.65050632001 2022-05-23,19:16:40.000,143,9595662,765,0,1653333400,6258.705903929993,-1176.758570940001,24564.601596479995 2022-05-23,19:16:41.000,143,9595601,-515,0,1653333401,6258.705903929993,-1176.7374235499956,24564.678454800007 2022-05-23,19:16:42.000,143,9595625,1445,0,1653333402,6258.685694999993,-1176.7726691999997,24564.587622240004 2022-05-23,19:16:43.000,143,9595563,-795,0,1653333403,6258.625068209993,-1176.779718329999,24564.503776799997 2022-05-23,19:16:44.000,143,9595693,1245,0,1653333404,6258.645277139993,-1176.7938165899977,24564.54569952 2022-05-23,19:16:45.000,143,9595614,1005,0,1653333405,6258.7328491699955,-1176.8149639799958,24564.629544960007 2022-05-23,19:16:46.000,143,9595602,924,0,1653333406,6258.759794409998,-1176.8079148499965,24564.636532080003 2022-05-23,19:16:47.000,143,9595669,205,0,1653333407,6258.746321789993,-1176.8643078899986,24564.587622240004 2022-05-23,19:16:48.000,143,9595614,-795,0,1653333408,6258.746321789993,-1176.8572587599992,24564.580635120008 2022-05-23,19:16:49.000,143,9595659,-795,0,1653333409,6258.827157509993,-1176.8784061499973,24564.671467679997 2022-05-23,19:16:50.000,143,9595687,-795,0,1653333410,6258.833893819996,-1176.892504409996,24564.65050632001 2022-05-23,19:16:51.000,143,9595566,-195,0,1653333411,6258.800212269998,-1176.9347991899995,24564.59460936 2022-05-23,19:16:52.000,143,9595643,-795,0,1653333412,6258.800212269998,-1176.9488974499982,24564.629544960007 2022-05-23,19:16:53.000,143,9595655,-795,0,1653333413,6258.793475959996,-1176.9841431000023,24564.52473816 2022-05-23,19:16:54.000,143,9595608,-74,0,1653333414,6258.759794409998,-1176.9911922300016,24564.53172528001 2022-05-23,19:16:55.000,143,9595597,-795,0,1653333415,6258.8810479899985,-1177.0475852699965,24564.69242904 2022-05-23,19:16:56.000,143,9595565,-555,0,1653333416,6258.840630129998,-1177.0687326600018,24564.706403280004 2022-05-23,19:16:57.000,143,9595584,-354,0,1653333417,6258.833893819996,-1177.08988005,24564.748326000008 2022-05-23,19:16:58.000,143,9595671,845,0,1653333418,6258.739585479998,-1177.111027439998,24564.580635120008 2022-05-23,19:16:59.000,143,9595687,404,0,1653333419,6258.719376549998,-1177.132174829996,24564.636532080003 2022-05-23,19:17:00.000,143,9595717,525,0,1653333420,6258.726112859993,-1177.1180765699974,24564.65050632001 2022-05-23,19:17:01.000,143,9595620,-795,0,1653333421,6258.699167619998,-1177.0969291799993,24564.6435192 2022-05-23,19:17:02.000,143,9595638,1005,0,1653333422,6258.678958689998,-1177.132174829996,24564.69941616001 2022-05-23,19:17:03.000,143,9595616,-795,0,1653333423,6258.631804519995,-1177.1392239599954,24564.6435192 2022-05-23,19:17:04.000,143,9595640,-795,0,1653333424,6258.584650349992,-1177.132174829996,24564.608583600006 2022-05-23,19:17:05.000,143,9595617,124,0,1653333425,6258.631804519995,-1177.1039783099986,24564.678454800007 2022-05-23,19:17:06.000,143,9595694,-114,0,1653333426,6258.571177729995,-1177.0757817900012,24564.65050632001 2022-05-23,19:17:07.000,143,9595654,685,0,1653333427,6258.422978909999,-1177.0546343999958,24564.559673760006 2022-05-23,19:17:08.000,143,9595604,-795,0,1653333428,6258.463396769999,-1177.0334870099978,24564.580635120008 2022-05-23,19:17:09.000,143,9595612,-795,0,1653333429,6258.456660459997,-1177.0264378799984,24564.552686639996 2022-05-23,19:17:10.000,143,9595621,-795,0,1653333430,6258.524023559992,-1176.9841431000023,24564.66448056 2022-05-23,19:17:11.000,143,9595553,404,0,1653333431,6258.530759869995,-1176.9841431000023,24564.706403280004 2022-05-23,19:17:12.000,143,9595638,5,0,1653333432,6258.537496179997,-1176.9347991899995,24564.678454800007 2022-05-23,19:17:13.000,143,9595584,-795,0,1653333433,6258.416242599997,-1176.92775006,24564.538712400004 2022-05-23,19:17:14.000,143,9595643,565,0,1653333434,6258.544232489992,-1176.8784061499973,24564.636532080003 2022-05-23,19:17:15.000,143,9595634,-155,0,1653333435,6258.4903420099945,-1176.8854552799967,24564.608583600006 2022-05-23,19:17:16.000,143,9595631,685,0,1653333436,6258.497078319997,-1176.8431605000005,24564.573647999998 2022-05-23,19:17:17.000,143,9595570,1125,0,1653333437,6258.416242599997,-1176.8220131099952,24564.48281544001 2022-05-23,19:17:18.000,143,9595615,-795,0,1653333438,6258.449924149994,-1176.8149639799958,24564.48281544001 2022-05-23,19:17:19.000,143,9595656,605,0,1653333439,6258.557705109997,-1176.779718329999,24564.636532080003 2022-05-23,19:17:20.000,143,9595623,-795,0,1653333440,6258.550968799995,-1176.7867674599984,24564.59460936 2022-05-23,19:17:21.000,143,9595687,-795,0,1653333441,6258.544232489992,-1176.7515218100016,24564.61557072 2022-05-23,19:17:22.000,143,9595671,-795,0,1653333442,6258.530759869995,-1176.7444726800022,24564.538712400004 2022-05-23,19:17:23.000,143,9595667,1045,0,1653333443,6258.449924149994,-1176.7303744199962,24564.454866959997 2022-05-23,19:17:24.000,143,9595703,-795,0,1653333444,6258.503814629992,-1176.7233252899969,24564.44787984 2022-05-23,19:17:25.000,143,9595615,-795,0,1653333445,6258.577914039997,-1176.7092270299981,24564.587622240004 2022-05-23,19:17:26.000,143,9595668,-795,0,1653333446,6258.557705109997,-1176.7021778999988,24564.608583600006 2022-05-23,19:17:27.000,143,9595630,-795,0,1653333447,6258.557705109997,-1176.666932250002,24564.53172528001 2022-05-23,19:17:28.000,143,9595589,-795,0,1653333448,6258.544232489992,-1176.6598831199954,24564.52473816 2022-05-23,19:17:29.000,143,9595648,-35,0,1653333449,6258.672222379995,-1176.6598831199954,24564.61557072 2022-05-23,19:17:30.000,143,9595640,-795,0,1653333450,6258.645277139993,-1176.68807964,24564.59460936 2022-05-23,19:17:31.000,143,9595611,-795,0,1653333451,6258.652013449995,-1176.6598831199954,24564.53172528001 2022-05-23,19:17:32.000,143,9595614,-795,0,1653333452,6258.678958689998,-1176.6810305100007,24564.53172528001 2022-05-23,19:17:33.000,143,9595637,-315,0,1653333453,6258.652013449995,-1176.6739813800014,24564.412944240008 2022-05-23,19:17:34.000,143,9595651,-795,0,1653333454,6258.699167619998,-1176.6810305100007,24564.44787984 2022-05-23,19:17:35.000,143,9595672,-795,0,1653333455,6258.793475959996,-1176.6951287699994,24564.552686639996 2022-05-23,19:17:36.000,143,9595625,245,0,1653333456,6258.833893819996,-1176.7162761599975,24564.552686639996 2022-05-23,19:17:37.000,143,9595608,-795,0,1653333457,6258.827157509993,-1176.7162761599975,24564.552686639996 2022-05-23,19:17:38.000,143,9595650,-795,0,1653333458,6258.800212269998,-1176.7444726800022,24564.419931360004 2022-05-23,19:17:39.000,143,9595663,-795,0,1653333459,6258.840630129998,-1176.7656200700003,24564.44787984 2022-05-23,19:17:40.000,143,9595716,685,0,1653333460,6258.840630129998,-1176.7444726800022,24564.468841200003 2022-05-23,19:17:41.000,143,9595613,-795,0,1653333461,6258.840630129998,-1176.7515218100016,24564.461854080007 2022-05-23,19:17:42.000,143,9595653,685,0,1653333462,6258.860839059998,-1176.7938165899977,24564.48281544001 2022-05-23,19:17:43.000,143,9595612,-434,0,1653333463,6258.840630129998,-1176.800865719997,24564.468841200003 2022-05-23,19:17:44.000,143,9595635,-795,0,1653333464,6258.820421199998,-1176.800865719997,24564.454866959997 2022-05-23,19:17:45.000,143,9595617,-795,0,1653333465,6258.8810479899985,-1176.8290622400018,24564.538712400004 2022-05-23,19:17:46.000,143,9595618,-795,0,1653333466,6258.854102749996,-1176.8361113700012,24564.53172528001 2022-05-23,19:17:47.000,143,9595671,1125,0,1653333467,6258.833893819996,-1176.8643078899986,24564.47582832 2022-05-23,19:17:48.000,143,9595677,-795,0,1653333468,6258.780003339998,-1176.8643078899986,24564.468841200003 2022-05-23,19:17:49.000,143,9595600,-795,0,1653333469,6258.780003339998,-1176.8572587599992,24564.42691848 2022-05-23,19:17:50.000,143,9595662,965,0,1653333470,6258.867575369994,-1176.8572587599992,24564.54569952 2022-05-23,19:17:51.000,143,9595609,-795,0,1653333471,6258.914729539996,-1176.8361113700012,24564.580635120008 2022-05-23,19:17:52.000,143,9595693,-795,0,1653333472,6258.921465849999,-1176.8572587599992,24564.573647999998 2022-05-23,19:17:53.000,143,9595677,-795,0,1653333473,6258.8810479899985,-1176.8572587599992,24564.517751040003 2022-05-23,19:17:54.000,143,9595705,-795,0,1653333474,6258.968620019994,-1176.8572587599992,24564.573647999998 2022-05-23,19:17:55.000,143,9595620,-795,0,1653333475,6258.975356329996,-1176.871357019998,24564.49678968 2022-05-23,19:17:56.000,143,9595657,845,0,1653333476,6258.988828949994,-1176.871357019998,24564.566660880002 2022-05-23,19:17:57.000,143,9595615,-795,0,1653333477,6258.928202159994,-1176.8643078899986,24564.489802560005 2022-05-23,19:17:58.000,143,9595634,-795,0,1653333478,6258.9955652599965,-1176.8784061499973,24564.489802560005 2022-05-23,19:17:59.000,143,9595600,565,0,1653333479,6259.0898735999945,-1176.871357019998,24564.65050632001 2022-05-23,19:18:00.000,143,9595606,-795,0,1653333480,6259.1100825299945,-1176.8784061499973,24564.65050632001 2022-05-23,19:18:01.000,143,9595561,485,0,1653333481,6259.0898735999945,-1176.8643078899986,24564.629544960007 2022-05-23,19:18:02.000,143,9595676,-795,0,1653333482,6259.049455739994,-1176.8643078899986,24564.61557072 2022-05-23,19:18:03.000,143,9595690,1125,0,1653333483,6258.982092639999,-1176.892504409996,24564.538712400004 2022-05-23,19:18:04.000,143,9595703,-795,0,1653333484,6258.961883709999,-1176.8854552799967,24564.580635120008 2022-05-23,19:18:05.000,143,9595645,-795,0,1653333485,6258.961883709999,-1176.8995535399954,24564.69242904 2022-05-23,19:18:06.000,143,9595584,165,0,1653333486,6258.961883709999,-1176.8854552799967,24564.69242904 2022-05-23,19:18:07.000,143,9595651,-795,0,1653333487,6258.894520609996,-1176.8784061499973,24564.69941616001 2022-05-23,19:18:08.000,143,9595623,-795,0,1653333488,6258.726112859993,-1176.8643078899986,24564.601596479995 2022-05-23,19:18:09.000,143,9595636,-795,0,1653333489,6258.840630129998,-1176.8361113700012,24564.76230024 2022-05-23,19:18:10.000,143,9595724,-795,0,1653333490,6258.793475959996,-1176.8079148499965,24564.755313120004 2022-05-23,19:18:11.000,143,9595639,-795,0,1653333491,6258.699167619998,-1176.7867674599984,24564.69242904 2022-05-23,19:18:12.000,143,9595670,885,0,1653333492,6258.665486069993,-1176.758570940001,24564.776274480006 2022-05-23,19:18:13.000,143,9595635,-795,0,1653333493,6258.550968799995,-1176.7233252899969,24564.65050632001 2022-05-23,19:18:14.000,143,9595598,445,0,1653333494,6258.591386659995,-1176.7021778999988,24564.65050632001 2022-05-23,19:18:15.000,143,9595596,-795,0,1653333495,6258.658749759998,-1176.6810305100007,24564.776274480006 2022-05-23,19:18:16.000,143,9595584,-114,0,1653333496,6258.625068209993,-1176.666932250002,24564.790248719997 2022-05-23,19:18:17.000,143,9595579,-795,0,1653333497,6258.618331899997,-1176.631686599998,24564.7832616 2022-05-23,19:18:18.000,143,9595678,924,0,1653333498,6258.510550939995,-1176.6034900800005,24564.608583600006 2022-05-23,19:18:19.000,143,9595680,685,0,1653333499,6258.557705109997,-1176.5752935599958,24564.685441920003 2022-05-23,19:18:20.000,143,9595617,685,0,1653333500,6258.577914039997,-1176.5470970399983,24564.66448056 2022-05-23,19:18:21.000,143,9595601,924,0,1653333501,6258.618331899997,-1176.5259496500003,24564.685441920003 2022-05-23,19:18:22.000,143,9595611,-795,0,1653333502,6258.692431309995,-1176.5259496500003,24564.685441920003 2022-05-23,19:18:23.000,143,9595637,-795,0,1653333503,6258.652013449995,-1176.4977531299955,24564.622557839997 2022-05-23,19:18:24.000,143,9595622,805,0,1653333504,6258.665486069993,-1176.4977531299955,24564.61557072 2022-05-23,19:18:25.000,143,9595637,-795,0,1653333505,6258.746321789993,-1176.4836548699968,24564.706403280004 2022-05-23,19:18:26.000,143,9595624,-795,0,1653333506,6258.786739649993,-1176.4977531299955,24564.7133904 2022-05-23,19:18:27.000,143,9595683,-795,0,1653333507,6258.7530580999955,-1176.5541461699977,24564.636532080003 2022-05-23,19:18:28.000,143,9595700,-795,0,1653333508,6258.712640239995,-1176.5329987799996,24564.559673760006 2022-05-23,19:18:29.000,143,9595617,685,0,1653333509,6258.766530719993,-1176.5470970399983,24564.566660880002 2022-05-23,19:18:30.000,143,9595591,-795,0,1653333510,6258.854102749996,-1176.5752935599958,24564.69941616001 2022-05-23,19:18:31.000,143,9595664,-795,0,1653333511,6258.907993229994,-1176.5893918200018,24564.720377519996 2022-05-23,19:18:32.000,143,9595605,-795,0,1653333512,6258.901256919999,-1176.6246374699986,24564.720377519996 2022-05-23,19:18:33.000,143,9595656,885,0,1653333513,6258.887784299994,-1176.666932250002,24564.629544960007 2022-05-23,19:18:34.000,143,9595745,-795,0,1653333514,6258.955147399996,-1176.6810305100007,24564.776274480006 2022-05-23,19:18:35.000,143,9595625,605,0,1653333515,6258.934938469996,-1176.7233252899969,24564.65050632001 2022-05-23,19:18:36.000,143,9595552,45,0,1653333516,6259.009037879994,-1176.7162761599975,24564.69242904 2022-05-23,19:18:37.000,143,9595570,485,0,1653333517,6258.982092639999,-1176.7515218100016,24564.734351760002 2022-05-23,19:18:38.000,143,9595665,-795,0,1653333518,6259.009037879994,-1176.7656200700003,24564.66448056 2022-05-23,19:18:39.000,143,9595603,-515,0,1653333519,6259.056192049997,-1176.7938165899977,24564.706403280004 2022-05-23,19:18:40.000,143,9595620,965,0,1653333520,6259.150500389995,-1176.779718329999,24564.839158559997 2022-05-23,19:18:41.000,143,9595604,924,0,1653333521,6259.2043908699925,-1176.7867674599984,24564.81121008 2022-05-23,19:18:42.000,143,9595697,-795,0,1653333522,6259.231336109995,-1176.800865719997,24564.83217144 2022-05-23,19:18:43.000,143,9595607,525,0,1653333523,6259.130291459995,-1176.800865719997,24564.7133904 2022-05-23,19:18:44.000,143,9595620,-795,0,1653333524,6259.2380724199975,-1176.8149639799958,24564.895055520006 2022-05-23,19:18:45.000,143,9595682,45,0,1653333525,6259.305435519993,-1176.8149639799958,24564.86011992 2022-05-23,19:18:46.000,143,9595622,645,0,1653333526,6259.271753969995,-1176.8361113700012,24564.888068399996 2022-05-23,19:18:47.000,143,9595650,-795,0,1653333527,6259.305435519993,-1176.8502096299999,24564.846145680007 2022-05-23,19:18:48.000,143,9595635,-795,0,1653333528,6259.399743859998,-1176.8502096299999,24565.013836560007 2022-05-23,19:18:49.000,143,9595617,325,0,1653333529,6259.4468980299935,-1176.8643078899986,24565.041785040004 2022-05-23,19:18:50.000,143,9595688,-795,0,1653333530,6259.453634339996,-1176.892504409996,24565.0278108 2022-05-23,19:18:51.000,143,9595579,-795,0,1653333531,6259.440161719998,-1176.8995535399954,24565.0278108 2022-05-23,19:18:52.000,143,9595619,845,0,1653333532,6259.406480169993,-1176.8995535399954,24565.041785040004 2022-05-23,19:18:53.000,143,9595675,-795,0,1653333533,6259.393007549996,-1176.9207009300007,24564.98588808001 2022-05-23,19:18:54.000,143,9595597,-795,0,1653333534,6259.399743859998,-1176.9207009300007,24565.0278108 2022-05-23,19:18:55.000,143,9595669,-795,0,1653333535,6259.494052199996,-1176.9418483199988,24565.174540319997 2022-05-23,19:18:56.000,143,9595672,-155,0,1653333536,6259.494052199996,-1176.9488974499982,24565.15357896001 2022-05-23,19:18:57.000,143,9595622,-795,0,1653333537,6259.487315889994,-1176.9418483199988,24565.160566080005 2022-05-23,19:18:58.000,143,9595691,1045,0,1653333538,6259.386271239993,-1176.9770939699956,24565.097682 2022-05-23,19:18:59.000,143,9595651,445,0,1653333539,6259.386271239993,-1176.9488974499982,24565.125630479997 2022-05-23,19:19:00.000,143,9595650,-795,0,1653333540,6259.345853379993,-1177.0052904900003,24565.174540319997 2022-05-23,19:19:01.000,143,9595591,-795,0,1653333541,6259.325644449993,-1176.9911922300016,24565.223450159996 2022-05-23,19:19:02.000,143,9595586,-795,0,1653333542,6259.339117069998,-1176.998241360001,24565.237424400002 2022-05-23,19:19:03.000,143,9595617,-795,0,1653333543,6259.265017659993,-1176.9559465799975,24565.19550168 2022-05-23,19:19:04.000,143,9595665,-795,0,1653333544,6259.2380724199975,-1176.9841431000023,24565.209475920004 2022-05-23,19:19:05.000,143,9595658,-795,0,1653333545,6259.251545039995,-1176.962995709997,24565.251398640008 2022-05-23,19:19:06.000,143,9595647,-515,0,1653333546,6259.217863489997,-1176.9347991899995,24565.272359999995 2022-05-23,19:19:07.000,143,9595621,765,0,1653333547,6259.163973009992,-1176.92775006,24565.26537288 2022-05-23,19:19:08.000,143,9595662,565,0,1653333548,6259.096609909997,-1176.92775006,24565.15357896001 2022-05-23,19:19:09.000,143,9595656,45,0,1653333549,6258.988828949994,-1176.892504409996,24565.062746400006 2022-05-23,19:19:10.000,143,9595631,-795,0,1653333550,6259.130291459995,-1176.892504409996,24565.26537288 2022-05-23,19:19:11.000,143,9595618,-795,0,1653333551,6259.137027769997,-1176.8643078899986,24565.279347120006 2022-05-23,19:19:12.000,143,9595660,-795,0,1653333552,6259.170709319995,-1176.8502096299999,24565.272359999995 2022-05-23,19:19:13.000,143,9595669,-795,0,1653333553,6259.103346219992,-1176.8572587599992,24565.181527440007 2022-05-23,19:19:14.000,143,9595667,205,0,1653333554,6259.123555149992,-1176.8502096299999,24565.251398640008 2022-05-23,19:19:15.000,143,9595715,-795,0,1653333555,6259.103346219992,-1176.8502096299999,24565.272359999995 2022-05-23,19:19:16.000,143,9595655,965,0,1653333556,6259.130291459995,-1176.8220131099952,24565.26537288 2022-05-23,19:19:17.000,143,9595646,-795,0,1653333557,6259.056192049997,-1176.8220131099952,24565.111656240006 2022-05-23,19:19:18.000,143,9595615,1125,0,1653333558,6259.076400979997,-1176.8220131099952,24565.174540319997 2022-05-23,19:19:19.000,143,9595611,-795,0,1653333559,6259.177445629997,-1176.8079148499965,24565.300308480008 2022-05-23,19:19:20.000,143,9595663,-795,0,1653333560,6259.163973009992,-1176.8290622400018,24565.300308480008 2022-05-23,19:19:21.000,143,9595699,404,0,1653333561,6259.184181939992,-1176.8431605000005,24565.31428272 2022-05-23,19:19:22.000,143,9595692,-795,0,1653333562,6259.197654559997,-1176.8572587599992,24565.328256960005 2022-05-23,19:19:23.000,143,9595724,1005,0,1653333563,6259.0898735999945,-1176.8361113700012,24565.097682 2022-05-23,19:19:24.000,143,9595630,-795,0,1653333564,6259.137027769997,-1176.8643078899986,24565.090694880004 2022-05-23,19:19:25.000,143,9595566,725,0,1653333565,6259.170709319995,-1176.8643078899986,24565.21646304 2022-05-23,19:19:26.000,143,9595611,-235,0,1653333566,6259.150500389995,-1176.8502096299999,24565.293321359997 2022-05-23,19:19:27.000,143,9595625,-795,0,1653333567,6259.143764079992,-1176.8854552799967,24565.244411519998 2022-05-23,19:19:28.000,143,9595627,-114,0,1653333568,6259.150500389995,-1176.9136518000014,24565.21646304 2022-05-23,19:19:29.000,143,9595588,525,0,1653333569,6259.224599799993,-1176.892504409996,24565.28633424 2022-05-23,19:19:30.000,143,9595674,765,0,1653333570,6259.184181939992,-1176.906602670002,24565.251398640008 2022-05-23,19:19:31.000,143,9595581,-795,0,1653333571,6259.137027769997,-1176.906602670002,24565.21646304 2022-05-23,19:19:32.000,143,9595596,-795,0,1653333572,6259.1100825299945,-1176.906602670002,24565.223450159996 2022-05-23,19:19:33.000,143,9595653,645,0,1653333573,6259.0898735999945,-1176.906602670002,24565.160566080005 2022-05-23,19:19:34.000,143,9595632,725,0,1653333574,6259.0898735999945,-1176.9207009300007,24565.132617600008 2022-05-23,19:19:35.000,143,9595595,-795,0,1653333575,6259.170709319995,-1176.8643078899986,24565.258385760004 2022-05-23,19:19:36.000,143,9595672,-795,0,1653333576,6259.157236699997,-1176.871357019998,24565.272359999995 2022-05-23,19:19:37.000,143,9595657,-795,0,1653333577,6259.130291459995,-1176.8290622400018,24565.244411519998 2022-05-23,19:19:38.000,143,9595654,-795,0,1653333578,6259.123555149992,-1176.8431605000005,24565.104669119995 2022-05-23,19:19:39.000,143,9595711,445,0,1653333579,6259.1100825299945,-1176.8220131099952,24565.160566080005 2022-05-23,19:19:40.000,143,9595645,-795,0,1653333580,6259.137027769997,-1176.7938165899977,24565.181527440007 2022-05-23,19:19:41.000,143,9595687,-555,0,1653333581,6259.150500389995,-1176.7303744199962,24565.174540319997 2022-05-23,19:19:42.000,143,9595626,445,0,1653333582,6259.157236699997,-1176.7303744199962,24565.174540319997 2022-05-23,19:19:43.000,143,9595600,-795,0,1653333583,6259.197654559997,-1176.7233252899969,24565.139604720003 2022-05-23,19:19:44.000,143,9595614,-795,0,1653333584,6259.2043908699925,-1176.7092270299981,24565.139604720003 2022-05-23,19:19:45.000,143,9595662,-155,0,1653333585,6259.271753969995,-1176.7092270299981,24565.188514560003 2022-05-23,19:19:46.000,143,9595666,845,0,1653333586,6259.278490279998,-1176.6951287699994,24565.188514560003 2022-05-23,19:19:47.000,143,9595630,-795,0,1653333587,6259.312171829995,-1176.7162761599975,24565.14659184 2022-05-23,19:19:48.000,143,9595665,-795,0,1653333588,6259.265017659993,-1176.7233252899969,24565.076720639998 2022-05-23,19:19:49.000,143,9595631,765,0,1653333589,6259.298699209998,-1176.7303744199962,24565.03479792001 2022-05-23,19:19:50.000,143,9595571,-795,0,1653333590,6259.406480169993,-1176.7092270299981,24565.188514560003 2022-05-23,19:19:51.000,143,9595720,605,0,1653333591,6259.473843269996,-1176.7303744199962,24565.188514560003 2022-05-23,19:19:52.000,143,9595578,-795,0,1653333592,6259.480579579998,-1176.7162761599975,24565.20248880001 2022-05-23,19:19:53.000,143,9595614,-795,0,1653333593,6259.453634339996,-1176.7515218100016,24565.14659184 2022-05-23,19:19:54.000,143,9595703,445,0,1653333594,6259.534470059996,-1176.779718329999,24565.209475920004 2022-05-23,19:19:55.000,143,9595687,-795,0,1653333595,6259.507524819994,-1176.7656200700003,24565.132617600008 2022-05-23,19:19:56.000,143,9595603,-795,0,1653333596,6259.541206369999,-1176.7726691999997,24565.14659184 2022-05-23,19:19:57.000,143,9595657,885,0,1653333597,6259.5007885099985,-1176.779718329999,24565.090694880004 2022-05-23,19:19:58.000,143,9595593,845,0,1653333598,6259.534470059996,-1176.7867674599984,24565.083707760008 2022-05-23,19:19:59.000,143,9595654,-795,0,1653333599,6259.655723639997,-1176.7938165899977,24565.230437280006 2022-05-23,19:20:00.000,143,9595607,-795,0,1653333600,6259.622042089999,-1176.8149639799958,24565.209475920004 2022-05-23,19:20:01.000,143,9595605,-795,0,1653333601,6259.635514709997,-1176.8079148499965,24565.21646304 2022-05-23,19:20:02.000,143,9595693,-795,0,1653333602,6259.642251019999,-1176.8149639799958,24565.14659184 2022-05-23,19:20:03.000,143,9595657,-795,0,1653333603,6259.561415299999,-1176.8079148499965,24565.04877216 2022-05-23,19:20:04.000,143,9595628,-795,0,1653333604,6259.5950968499965,-1176.8361113700012,24565.097682 2022-05-23,19:20:05.000,143,9595620,-795,0,1653333605,6259.628778399994,-1176.8220131099952,24565.14659184 2022-05-23,19:20:06.000,143,9595655,-795,0,1653333606,6259.655723639997,-1176.8572587599992,24565.19550168 2022-05-23,19:20:07.000,143,9595654,-795,0,1653333607,6259.642251019999,-1176.8502096299999,24565.181527440007 2022-05-23,19:20:08.000,143,9595641,-235,0,1653333608,6259.608569469994,-1176.8431605000005,24565.15357896001 2022-05-23,19:20:09.000,143,9595633,-795,0,1653333609,6259.662459949999,-1176.8572587599992,24565.244411519998 2022-05-23,19:20:10.000,143,9595675,765,0,1653333610,6259.507524819994,-1176.8502096299999,24565.097682 2022-05-23,19:20:11.000,143,9595639,-795,0,1653333611,6259.601833159999,-1176.8995535399954,24565.14659184 2022-05-23,19:20:12.000,143,9595605,-315,0,1653333612,6259.5950968499965,-1176.8784061499973,24565.14659184 2022-05-23,19:20:13.000,143,9595571,-795,0,1653333613,6259.520997439999,-1176.8995535399954,24565.062746400006 2022-05-23,19:20:14.000,143,9595614,-795,0,1653333614,6259.547942679994,-1176.9488974499982,24565.076720639998 2022-05-23,19:20:15.000,143,9595624,-795,0,1653333615,6259.574887919996,-1176.92775006,24565.223450159996 2022-05-23,19:20:16.000,143,9595642,165,0,1653333616,6259.588360539994,-1176.92775006,24565.223450159996 2022-05-23,19:20:17.000,143,9595629,1165,0,1653333617,6259.541206369999,-1176.9488974499982,24565.237424400002 2022-05-23,19:20:18.000,143,9595678,-795,0,1653333618,6259.453634339996,-1176.9488974499982,24565.083707760008 2022-05-23,19:20:19.000,143,9595660,-795,0,1653333619,6259.419952789998,-1176.9559465799975,24565.132617600008 2022-05-23,19:20:20.000,143,9595614,-795,0,1653333620,6259.406480169993,-1176.9488974499982,24565.132617600008 2022-05-23,19:20:21.000,143,9595659,685,0,1653333621,6259.372798619996,-1176.9770939699956,24565.125630479997 2022-05-23,19:20:22.000,143,9595663,-434,0,1653333622,6259.372798619996,-1176.9488974499982,24565.1675532 2022-05-23,19:20:23.000,143,9595569,-74,0,1653333623,6259.312171829995,-1176.9559465799975,24565.111656240006 2022-05-23,19:20:24.000,143,9595696,-795,0,1653333624,6259.285226589993,-1176.962995709997,24565.097682 2022-05-23,19:20:25.000,143,9595673,885,0,1653333625,6259.305435519993,-1176.906602670002,24565.237424400002 2022-05-23,19:20:26.000,143,9595721,445,0,1653333626,6259.271753969995,-1176.9488974499982,24565.20248880001 2022-05-23,19:20:27.000,143,9595625,-795,0,1653333627,6259.217863489997,-1176.9207009300007,24565.125630479997 2022-05-23,19:20:28.000,143,9595565,-195,0,1653333628,6259.137027769997,-1176.892504409996,24565.076720639998 2022-05-23,19:20:29.000,143,9595661,-795,0,1653333629,6259.096609909997,-1176.892504409996,24565.076720639998 2022-05-23,19:20:30.000,143,9595683,-795,0,1653333630,6259.163973009992,-1176.8361113700012,24565.181527440007 2022-05-23,19:20:31.000,143,9595550,-795,0,1653333631,6259.2043908699925,-1176.8502096299999,24565.174540319997 2022-05-23,19:20:32.000,143,9595590,445,0,1653333632,6259.163973009992,-1176.7867674599984,24565.188514560003 2022-05-23,19:20:33.000,143,9595638,-795,0,1653333633,6259.103346219992,-1176.779718329999,24565.083707760008 2022-05-23,19:20:34.000,143,9595703,-795,0,1653333634,6259.130291459995,-1176.7374235499956,24565.237424400002 2022-05-23,19:20:35.000,143,9595654,-555,0,1653333635,6259.0898735999945,-1176.7092270299981,24565.139604720003 2022-05-23,19:20:36.000,143,9595679,885,0,1653333636,6259.103346219992,-1176.6739813800014,24565.097682 2022-05-23,19:20:37.000,143,9595629,765,0,1653333637,6259.015774189997,-1176.6810305100007,24565.069733520002 2022-05-23,19:20:38.000,143,9595624,-315,0,1653333638,6259.049455739994,-1176.6457848599966,24565.055759279996 2022-05-23,19:20:39.000,143,9595629,-795,0,1653333639,6259.123555149992,-1176.6105392099998,24565.181527440007 2022-05-23,19:20:40.000,143,9595628,-795,0,1653333640,6259.123555149992,-1176.6175883399992,24565.19550168 2022-05-23,19:20:41.000,143,9595610,-114,0,1653333641,6259.123555149992,-1176.6175883399992,24565.188514560003 2022-05-23,19:20:42.000,143,9595699,-795,0,1653333642,6259.1100825299945,-1176.6034900800005,24565.1675532 2022-05-23,19:20:43.000,143,9595662,845,0,1653333643,6259.009037879994,-1176.5964409500011,24565.020823680003 2022-05-23,19:20:44.000,143,9595734,-795,0,1653333644,6259.015774189997,-1176.5823426899951,24565.013836560007 2022-05-23,19:20:45.000,143,9595664,5,0,1653333645,6259.049455739994,-1176.561195299997,24565.097682 2022-05-23,19:20:46.000,143,9595591,205,0,1653333646,6259.069664669994,-1176.5470970399983,24565.097682 2022-05-23,19:20:47.000,143,9595578,605,0,1653333647,6259.056192049997,-1176.5752935599958,24565.013836560007 2022-05-23,19:20:48.000,143,9595645,-795,0,1653333648,6259.069664669994,-1176.6034900800005,24565.006849439997 2022-05-23,19:20:49.000,143,9595645,-795,0,1653333649,6259.062928359999,-1176.6105392099998,24565.083707760008 2022-05-23,19:20:50.000,143,9595652,-795,0,1653333650,6259.062928359999,-1176.5823426899951,24565.104669119995 2022-05-23,19:20:51.000,143,9595597,1045,0,1653333651,6259.015774189997,-1176.5893918200018,24565.0278108 2022-05-23,19:20:52.000,143,9595667,-795,0,1653333652,6259.022510499999,-1176.5964409500011,24565.0278108 2022-05-23,19:20:53.000,143,9595605,404,0,1653333653,6258.941674779999,-1176.6105392099998,24564.971913840003 2022-05-23,19:20:54.000,143,9595626,-795,0,1653333654,6258.975356329996,-1176.6246374699986,24565.04877216 2022-05-23,19:20:55.000,143,9595626,-795,0,1653333655,6259.049455739994,-1176.631686599998,24565.062746400006 2022-05-23,19:20:56.000,143,9595576,-795,0,1653333656,6259.083137289999,-1176.6034900800005,24565.090694880004 2022-05-23,19:20:57.000,143,9595695,924,0,1653333657,6259.1100825299945,-1176.6387357299973,24565.11864336 2022-05-23,19:20:58.000,143,9595628,-795,0,1653333658,6259.076400979997,-1176.631686599998,24565.006849439997 2022-05-23,19:20:59.000,143,9595646,-795,0,1653333659,6259.1100825299945,-1176.6598831199954,24565.03479792001 2022-05-23,19:21:00.000,143,9595587,-795,0,1653333660,6259.137027769997,-1176.631686599998,24565.062746400006 2022-05-23,19:21:01.000,143,9595631,404,0,1653333661,6259.184181939992,-1176.6387357299973,24565.062746400006 2022-05-23,19:21:02.000,143,9595661,-795,0,1653333662,6259.211127179995,-1176.6598831199954,24565.083707760008 2022-05-23,19:21:03.000,143,9595618,-555,0,1653333663,6259.224599799993,-1176.6457848599966,24565.041785040004 2022-05-23,19:21:04.000,143,9595594,-795,0,1653333664,6259.265017659993,-1176.6951287699994,24565.04877216 2022-05-23,19:21:05.000,143,9595622,485,0,1653333665,6259.339117069998,-1176.6598831199954,24565.097682 2022-05-23,19:21:06.000,143,9595599,-795,0,1653333666,6259.386271239993,-1176.6739813800014,24565.111656240006 2022-05-23,19:21:07.000,143,9595589,-795,0,1653333667,6259.393007549996,-1176.7162761599975,24565.006849439997 2022-05-23,19:21:08.000,143,9595599,645,0,1653333668,6259.366062309993,-1176.68807964,24564.98588808001 2022-05-23,19:21:09.000,143,9595650,-795,0,1653333669,6259.433425409996,-1176.7021778999988,24564.964926720007 2022-05-23,19:21:10.000,143,9595662,-235,0,1653333670,6259.527733749994,-1176.7162761599975,24565.090694880004 2022-05-23,19:21:11.000,143,9595681,124,0,1653333671,6259.460370649998,-1176.7233252899969,24565.04877216 2022-05-23,19:21:12.000,143,9595625,485,0,1653333672,6259.574887919996,-1176.7515218100016,24565.083707760008 2022-05-23,19:21:13.000,143,9595654,605,0,1653333673,6259.561415299999,-1176.758570940001,24565.062746400006 2022-05-23,19:21:14.000,143,9595677,285,0,1653333674,6259.642251019999,-1176.7515218100016,24565.15357896001 2022-05-23,19:21:15.000,143,9595652,765,0,1653333675,6259.601833159999,-1176.7867674599984,24565.006849439997 2022-05-23,19:21:16.000,143,9595570,965,0,1653333676,6259.642251019999,-1176.7515218100016,24565.11864336 2022-05-23,19:21:17.000,143,9595634,-795,0,1653333677,6259.5950968499965,-1176.779718329999,24565.04877216 2022-05-23,19:21:18.000,143,9595578,-795,0,1653333678,6259.622042089999,-1176.7515218100016,24565.083707760008 2022-05-23,19:21:19.000,143,9595667,565,0,1653333679,6259.696141499997,-1176.7515218100016,24565.223450159996 2022-05-23,19:21:20.000,143,9595697,-795,0,1653333680,6259.682668879999,-1176.7162761599975,24565.244411519998 2022-05-23,19:21:21.000,143,9595622,-795,0,1653333681,6259.662459949999,-1176.7162761599975,24565.223450159996 2022-05-23,19:21:22.000,143,9595676,-795,0,1653333682,6259.655723639997,-1176.7303744199962,24565.21646304 2022-05-23,19:21:23.000,143,9595651,1085,0,1653333683,6259.527733749994,-1176.7092270299981,24565.132617600008 2022-05-23,19:21:24.000,143,9595719,-795,0,1653333684,6259.5007885099985,-1176.6810305100007,24565.11864336 2022-05-23,19:21:25.000,143,9595642,805,0,1653333685,6259.547942679994,-1176.6598831199954,24565.1675532 2022-05-23,19:21:26.000,143,9595608,-795,0,1653333686,6259.561415299999,-1176.6457848599966,24565.237424400002 2022-05-23,19:21:27.000,143,9595628,-795,0,1653333687,6259.541206369999,-1176.6457848599966,24565.174540319997 2022-05-23,19:21:28.000,143,9595603,-795,0,1653333688,6259.487315889994,-1176.6034900800005,24565.15357896001 2022-05-23,19:21:29.000,143,9595604,-515,0,1653333689,6259.514261129996,-1176.5823426899951,24565.237424400002 2022-05-23,19:21:30.000,143,9595739,-795,0,1653333690,6259.494052199996,-1176.5823426899951,24565.20248880001 2022-05-23,19:21:31.000,143,9595635,-795,0,1653333691,6259.406480169993,-1176.5752935599958,24565.20248880001 2022-05-23,19:21:32.000,143,9595637,-74,0,1653333692,6259.393007549996,-1176.561195299997,24565.1675532 2022-05-23,19:21:33.000,143,9595626,-795,0,1653333693,6259.305435519993,-1176.5682444299964,24565.062746400006 2022-05-23,19:21:34.000,143,9595659,205,0,1653333694,6259.285226589993,-1176.540047909999,24565.139604720003 2022-05-23,19:21:35.000,143,9595644,-795,0,1653333695,6259.3525896899955,-1176.5470970399983,24565.223450159996 2022-05-23,19:21:36.000,143,9595676,-315,0,1653333696,6259.372798619996,-1176.5118513900015,24565.20248880001 2022-05-23,19:21:37.000,143,9595640,-795,0,1653333697,6259.325644449993,-1176.5118513900015,24565.209475920004 2022-05-23,19:21:38.000,143,9595689,765,0,1653333698,6259.217863489997,-1176.561195299997,24565.069733520002 2022-05-23,19:21:39.000,143,9595682,-795,0,1653333699,6259.2380724199975,-1176.540047909999,24565.090694880004 2022-05-23,19:21:40.000,143,9595601,-274,0,1653333700,6259.217863489997,-1176.540047909999,24565.139604720003 2022-05-23,19:21:41.000,143,9595681,-795,0,1653333701,6259.231336109995,-1176.5541461699977,24565.111656240006 2022-05-23,19:21:42.000,143,9595683,525,0,1653333702,6259.244808729993,-1176.5541461699977,24565.139604720003 2022-05-23,19:21:43.000,143,9595604,-795,0,1653333703,6259.211127179995,-1176.561195299997,24565.069733520002 2022-05-23,19:21:44.000,143,9595686,-795,0,1653333704,6259.217863489997,-1176.5682444299964,24564.992875200005 2022-05-23,19:21:45.000,143,9595577,-795,0,1653333705,6259.244808729993,-1176.5752935599958,24565.11864336 2022-05-23,19:21:46.000,143,9595734,-795,0,1653333706,6259.231336109995,-1176.5470970399983,24565.076720639998 2022-05-23,19:21:47.000,143,9595633,-795,0,1653333707,6259.197654559997,-1176.5682444299964,24564.97890096 2022-05-23,19:21:48.000,143,9595637,-795,0,1653333708,6259.123555149992,-1176.6175883399992,24564.874094160004 2022-05-23,19:21:49.000,143,9595690,-795,0,1653333709,6259.1100825299945,-1176.6175883399992,24564.86710704001 2022-05-23,19:21:50.000,143,9595637,-795,0,1653333710,6259.211127179995,-1176.6034900800005,24564.992875200005 2022-05-23,19:21:51.000,143,9595617,-795,0,1653333711,6259.265017659993,-1176.6105392099998,24564.957939599997 2022-05-23,19:21:52.000,143,9595642,845,0,1653333712,6259.251545039995,-1176.6175883399992,24564.971913840003 2022-05-23,19:21:53.000,143,9595632,445,0,1653333713,6259.177445629997,-1176.631686599998,24564.88108128 2022-05-23,19:21:54.000,143,9595660,845,0,1653333714,6259.271753969995,-1176.6387357299973,24564.923004000004 2022-05-23,19:21:55.000,143,9595685,685,0,1653333715,6259.231336109995,-1176.6598831199954,24564.88108128 2022-05-23,19:21:56.000,143,9595660,-795,0,1653333716,6259.231336109995,-1176.6598831199954,24564.902042640002 2022-05-23,19:21:57.000,143,9595675,-795,0,1653333717,6259.170709319995,-1176.6810305100007,24564.81819720001 2022-05-23,19:21:58.000,143,9595669,-795,0,1653333718,6259.211127179995,-1176.7021778999988,24564.797235840007 2022-05-23,19:21:59.000,143,9595667,-795,0,1653333719,6259.291962899995,-1176.7021778999988,24564.957939599997 2022-05-23,19:22:00.000,143,9595601,-155,0,1653333720,6259.318908139998,-1176.7233252899969,24564.909029759998 2022-05-23,19:22:01.000,143,9595644,-795,0,1653333721,6259.278490279998,-1176.7092270299981,24564.95095248 2022-05-23,19:22:02.000,143,9595689,-675,0,1653333722,6259.291962899995,-1176.7303744199962,24564.888068399996 2022-05-23,19:22:03.000,143,9595626,-114,0,1653333723,6259.184181939992,-1176.7726691999997,24564.741338879998 2022-05-23,19:22:04.000,143,9595617,924,0,1653333724,6259.217863489997,-1176.758570940001,24564.748326000008 2022-05-23,19:22:05.000,143,9595625,-195,0,1653333725,6259.224599799993,-1176.758570940001,24564.846145680007 2022-05-23,19:22:06.000,143,9595594,-795,0,1653333726,6259.265017659993,-1176.7515218100016,24564.83217144 2022-05-23,19:22:07.000,143,9595643,-315,0,1653333727,6259.211127179995,-1176.7726691999997,24564.776274480006 2022-05-23,19:22:08.000,143,9595627,-795,0,1653333728,6259.163973009992,-1176.7726691999997,24564.720377519996 2022-05-23,19:22:09.000,143,9595653,-795,0,1653333729,6259.123555149992,-1176.7515218100016,24564.622557839997 2022-05-23,19:22:10.000,143,9595665,1085,0,1653333730,6259.211127179995,-1176.7374235499956,24564.76230024 2022-05-23,19:22:11.000,143,9595616,-795,0,1653333731,6259.170709319995,-1176.7303744199962,24564.755313120004 2022-05-23,19:22:12.000,143,9595608,205,0,1653333732,6259.062928359999,-1176.7233252899969,24564.706403280004 2022-05-23,19:22:13.000,143,9595635,-475,0,1653333733,6259.009037879994,-1176.7162761599975,24564.622557839997 2022-05-23,19:22:14.000,143,9595659,805,0,1653333734,6259.157236699997,-1176.7162761599975,24564.804222960003 2022-05-23,19:22:15.000,143,9595595,565,0,1653333735,6259.116818839997,-1176.6810305100007,24564.748326000008 2022-05-23,19:22:16.000,143,9595613,-795,0,1653333736,6259.0898735999945,-1176.68807964,24564.706403280004 2022-05-23,19:22:17.000,143,9595568,-795,0,1653333737,6259.157236699997,-1176.6951287699994,24564.81121008 2022-05-23,19:22:18.000,143,9595674,-74,0,1653333738,6259.143764079992,-1176.6739813800014,24564.7832616 2022-05-23,19:22:19.000,143,9595626,-395,0,1653333739,6259.103346219992,-1176.68807964,24564.769287359995 2022-05-23,19:22:20.000,143,9595633,-795,0,1653333740,6259.022510499999,-1176.666932250002,24564.678454800007 2022-05-23,19:22:21.000,143,9595659,445,0,1653333741,6259.0898735999945,-1176.666932250002,24564.76230024 2022-05-23,19:22:22.000,143,9595556,-795,0,1653333742,6259.1100825299945,-1176.6598831199954,24564.769287359995 2022-05-23,19:22:23.000,143,9595623,-795,0,1653333743,6259.069664669994,-1176.666932250002,24564.657493440005 2022-05-23,19:22:24.000,143,9595616,-795,0,1653333744,6259.002301569999,-1176.6739813800014,24564.678454800007 2022-05-23,19:22:25.000,143,9595545,365,0,1653333745,6259.083137289999,-1176.6739813800014,24564.776274480006 2022-05-23,19:22:26.000,143,9595567,565,0,1653333746,6259.083137289999,-1176.7021778999988,24564.7133904 2022-05-23,19:22:27.000,143,9595618,-795,0,1653333747,6259.022510499999,-1176.6739813800014,24564.7133904 2022-05-23,19:22:28.000,143,9595586,-795,0,1653333748,6258.921465849999,-1176.6810305100007,24564.601596479995 2022-05-23,19:22:29.000,143,9595588,-795,0,1653333749,6258.907993229994,-1176.6951287699994,24564.608583600006 2022-05-23,19:22:30.000,143,9595627,-795,0,1653333750,6258.968620019994,-1176.6810305100007,24564.69941616001 2022-05-23,19:22:31.000,143,9595617,325,0,1653333751,6258.961883709999,-1176.68807964,24564.720377519996 2022-05-23,19:22:32.000,143,9595647,-795,0,1653333752,6258.975356329996,-1176.68807964,24564.69242904 2022-05-23,19:22:33.000,143,9595666,-795,0,1653333753,6258.874311679996,-1176.68807964,24564.59460936 2022-05-23,19:22:34.000,143,9595632,365,0,1653333754,6258.914729539996,-1176.6598831199954,24564.66448056 2022-05-23,19:22:35.000,143,9595571,765,0,1653333755,6258.8810479899985,-1176.652833989996,24564.580635120008 2022-05-23,19:22:36.000,143,9595626,-795,0,1653333756,6258.854102749996,-1176.6387357299973,24564.622557839997 2022-05-23,19:22:37.000,143,9595599,445,0,1653333757,6258.773267029996,-1176.6387357299973,24564.49678968 2022-05-23,19:22:38.000,143,9595682,-795,0,1653333758,6258.793475959996,-1176.6034900800005,24564.566660880002 2022-05-23,19:22:39.000,143,9595603,-795,0,1653333759,6258.854102749996,-1176.5823426899951,24564.678454800007 2022-05-23,19:22:40.000,143,9595540,365,0,1653333760,6258.840630129998,-1176.5823426899951,24564.6435192 2022-05-23,19:22:41.000,143,9595616,-795,0,1653333761,6258.827157509993,-1176.561195299997,24564.622557839997 2022-05-23,19:22:42.000,143,9595573,205,0,1653333762,6258.800212269998,-1176.540047909999,24564.622557839997 2022-05-23,19:22:43.000,143,9595702,725,0,1653333763,6258.678958689998,-1176.561195299997,24564.440892720006 2022-05-23,19:22:44.000,143,9595634,-795,0,1653333764,6258.705903929993,-1176.5048022600022,24564.552686639996 2022-05-23,19:22:45.000,143,9595615,-795,0,1653333765,6258.726112859993,-1176.4836548699968,24564.538712400004 2022-05-23,19:22:46.000,143,9595568,725,0,1653333766,6258.726112859993,-1176.469556609998,24564.59460936 2022-05-23,19:22:47.000,143,9595657,-795,0,1653333767,6258.739585479998,-1176.4413600900007,24564.54569952 2022-05-23,19:22:48.000,143,9595658,-795,0,1653333768,6258.712640239995,-1176.427261830002,24564.49678968 2022-05-23,19:22:49.000,143,9595654,565,0,1653333769,6258.780003339998,-1176.4413600900007,24564.622557839997 2022-05-23,19:22:50.000,143,9595638,965,0,1653333770,6258.786739649993,-1176.413163569996,24564.59460936 2022-05-23,19:22:51.000,143,9595635,-795,0,1653333771,6258.705903929993,-1176.4202126999953,24564.42691848 2022-05-23,19:22:52.000,143,9595637,-795,0,1653333772,6258.759794409998,-1176.4061144399966,24564.52473816 2022-05-23,19:22:53.000,143,9595610,645,0,1653333773,6258.705903929993,-1176.4061144399966,24564.47582832 2022-05-23,19:22:54.000,143,9595615,-795,0,1653333774,6258.780003339998,-1176.413163569996,24564.49678968 2022-05-23,19:22:55.000,143,9595665,165,0,1653333775,6258.901256919999,-1176.3990653099972,24564.629544960007 2022-05-23,19:22:56.000,143,9595638,-274,0,1653333776,6258.907993229994,-1176.427261830002,24564.587622240004 2022-05-23,19:22:57.000,143,9595625,-235,0,1653333777,6258.961883709999,-1176.4343109600013,24564.566660880002 2022-05-23,19:22:58.000,143,9595632,-795,0,1653333778,6258.975356329996,-1176.427261830002,24564.559673760006 2022-05-23,19:22:59.000,143,9595640,-795,0,1653333779,6258.968620019994,-1176.469556609998,24564.433905599995 2022-05-23,19:23:00.000,143,9595659,965,0,1653333780,6259.002301569999,-1176.4836548699968,24564.42691848 2022-05-23,19:23:01.000,143,9595640,-795,0,1653333781,6259.143764079992,-1176.518900520001,24564.538712400004 2022-05-23,19:23:02.000,143,9595693,-795,0,1653333782,6259.130291459995,-1176.5470970399983,24564.468841200003 2022-05-23,19:23:03.000,143,9595624,-795,0,1653333783,6259.224599799993,-1176.5541461699977,24564.47582832 2022-05-23,19:23:04.000,143,9595588,-795,0,1653333784,6259.312171829995,-1176.5893918200018,24564.538712400004 2022-05-23,19:23:05.000,143,9595594,-795,0,1653333785,6259.3525896899955,-1176.6034900800005,24564.49678968 2022-05-23,19:23:06.000,143,9595680,-195,0,1653333786,6259.3525896899955,-1176.631686599998,24564.489802560005 2022-05-23,19:23:07.000,143,9595670,-795,0,1653333787,6259.325644449993,-1176.6810305100007,24564.343073040007 2022-05-23,19:23:08.000,143,9595702,-795,0,1653333788,6259.325644449993,-1176.6951287699994,24564.419931360004 2022-05-23,19:23:09.000,143,9595631,-595,0,1653333789,6259.386271239993,-1176.7233252899969,24564.510763920007 2022-05-23,19:23:10.000,143,9595545,-795,0,1653333790,6259.453634339996,-1176.7374235499956,24564.54569952 2022-05-23,19:23:11.000,143,9595591,-795,0,1653333791,6259.473843269996,-1176.7656200700003,24564.552686639996 2022-05-23,19:23:12.000,143,9595609,-795,0,1653333792,6259.4671069599935,-1176.800865719997,24564.503776799997 2022-05-23,19:23:13.000,143,9595680,-795,0,1653333793,6259.298699209998,-1176.800865719997,24564.42691848 2022-05-23,19:23:14.000,143,9595658,1125,0,1653333794,6259.318908139998,-1176.8290622400018,24564.454866959997 2022-05-23,19:23:15.000,143,9595656,-114,0,1653333795,6259.393007549996,-1176.8290622400018,24564.503776799997 2022-05-23,19:23:16.000,143,9595608,-795,0,1653333796,6259.359325999998,-1176.8290622400018,24564.54569952 2022-05-23,19:23:17.000,143,9595558,805,0,1653333797,6259.258281349998,-1176.8361113700012,24564.412944240008 2022-05-23,19:23:18.000,143,9595619,-795,0,1653333798,6259.265017659993,-1176.8431605000005,24564.433905599995 2022-05-23,19:23:19.000,143,9595659,-795,0,1653333799,6259.312171829995,-1176.8079148499965,24564.580635120008 2022-05-23,19:23:20.000,143,9595591,-795,0,1653333800,6259.251545039995,-1176.8079148499965,24564.580635120008 2022-05-23,19:23:21.000,143,9595639,-795,0,1653333801,6259.244808729993,-1176.7867674599984,24564.573647999998 2022-05-23,19:23:22.000,143,9595648,-795,0,1653333802,6259.184181939992,-1176.7656200700003,24564.538712400004 2022-05-23,19:23:23.000,143,9595625,645,0,1653333803,6259.076400979997,-1176.7656200700003,24564.44787984 2022-05-23,19:23:24.000,143,9595631,-795,0,1653333804,6259.042719429999,-1176.7444726800022,24564.419931360004 2022-05-23,19:23:25.000,143,9595621,-795,0,1653333805,6259.056192049997,-1176.7303744199962,24564.489802560005 2022-05-23,19:23:26.000,143,9595619,845,0,1653333806,6259.029246809994,-1176.7162761599975,24564.538712400004 2022-05-23,19:23:27.000,143,9595630,-555,0,1653333807,6259.002301569999,-1176.7092270299981,24564.454866959997 2022-05-23,19:23:28.000,143,9595625,-795,0,1653333808,6258.975356329996,-1176.6951287699994,24564.391982880006 2022-05-23,19:23:29.000,143,9595614,-795,0,1653333809,6259.002301569999,-1176.6598831199954,24564.47582832 2022-05-23,19:23:30.000,143,9595682,-795,0,1653333810,6258.975356329996,-1176.6739813800014,24564.48281544001 2022-05-23,19:23:31.000,143,9595616,-795,0,1653333811,6258.901256919999,-1176.652833989996,24564.42691848 2022-05-23,19:23:32.000,143,9595616,-795,0,1653333812,6258.887784299994,-1176.652833989996,24564.412944240008 2022-05-23,19:23:33.000,143,9595591,-795,0,1653333813,6258.813684889996,-1176.6387357299973,24564.301150320003 2022-05-23,19:23:34.000,143,9595609,-515,0,1653333814,6258.813684889996,-1176.6457848599966,24564.287176079997 2022-05-23,19:23:35.000,143,9595618,-114,0,1653333815,6258.8810479899985,-1176.5893918200018,24564.384995759996 2022-05-23,19:23:36.000,143,9595639,-795,0,1653333816,6258.8473664399935,-1176.5964409500011,24564.384995759996 2022-05-23,19:23:37.000,143,9595605,-795,0,1653333817,6258.854102749996,-1176.6105392099998,24564.35704728 2022-05-23,19:23:38.000,143,9595627,-274,0,1653333818,6258.759794409998,-1176.6105392099998,24564.252240480004 2022-05-23,19:23:39.000,143,9595622,-795,0,1653333819,6258.739585479998,-1176.6034900800005,24564.28018896 2022-05-23,19:23:40.000,143,9595653,-795,0,1653333820,6258.7328491699955,-1176.6175883399992,24564.273201840006 2022-05-23,19:23:41.000,143,9595632,725,0,1653333821,6258.739585479998,-1176.5964409500011,24564.2592276 2022-05-23,19:23:42.000,143,9595625,445,0,1653333822,6258.759794409998,-1176.6034900800005,24564.245253360008 2022-05-23,19:23:43.000,143,9595599,-795,0,1653333823,6258.705903929993,-1176.6034900800005,24564.19634352001 2022-05-23,19:23:44.000,143,9595602,805,0,1653333824,6258.692431309995,-1176.6105392099998,24564.16140792 2022-05-23,19:23:45.000,143,9595643,805,0,1653333825,6258.739585479998,-1176.5893918200018,24564.1893564 2022-05-23,19:23:46.000,143,9595601,-795,0,1653333826,6258.739585479998,-1176.6105392099998,24564.16140792 2022-05-23,19:23:47.000,143,9595640,725,0,1653333827,6258.699167619998,-1176.5893918200018,24564.063588240002 2022-05-23,19:23:48.000,143,9595632,-795,0,1653333828,6258.652013449995,-1176.6246374699986,24563.965768560003 2022-05-23,19:23:49.000,143,9595642,-795,0,1653333829,6258.665486069993,-1176.6034900800005,24564.000704159997 2022-05-23,19:23:50.000,143,9595627,-795,0,1653333830,6258.780003339998,-1176.6175883399992,24564.098523839995 2022-05-23,19:23:51.000,143,9595642,-795,0,1653333831,6258.800212269998,-1176.6105392099998,24564.14044656 2022-05-23,19:23:52.000,143,9595680,-555,0,1653333832,6258.854102749996,-1176.631686599998,24564.126472320007 2022-05-23,19:23:53.000,143,9595651,-795,0,1653333833,6258.806948579993,-1176.6387357299973,24563.99371704 2022-05-23,19:23:54.000,143,9595636,-795,0,1653333834,6258.894520609996,-1176.6457848599966,24564.070575359998 2022-05-23,19:23:55.000,143,9595628,-795,0,1653333835,6258.8810479899985,-1176.6598831199954,24564.04262688 2022-05-23,19:23:56.000,143,9595695,-795,0,1653333836,6258.901256919999,-1176.666932250002,24564.02865264001 2022-05-23,19:23:57.000,143,9595595,845,0,1653333837,6258.887784299994,-1176.6739813800014,24563.909871600008 2022-05-23,19:23:58.000,143,9595645,605,0,1653333838,6258.928202159994,-1176.6457848599966,24563.937820080006 2022-05-23,19:23:59.000,143,9595630,685,0,1653333839,6259.029246809994,-1176.666932250002,24564.049613999996 2022-05-23,19:24:00.000,143,9595641,445,0,1653333840,6259.069664669994,-1176.68807964,24564.035639760004 2022-05-23,19:24:01.000,143,9595696,725,0,1653333841,6259.076400979997,-1176.666932250002,24564.000704159997 2022-05-23,19:24:02.000,143,9595689,45,0,1653333842,6259.0898735999945,-1176.7021778999988,24563.97974280001 2022-05-23,19:24:03.000,143,9595630,-795,0,1653333843,6259.056192049997,-1176.7162761599975,24563.85397464 2022-05-23,19:24:04.000,143,9595585,605,0,1653333844,6259.056192049997,-1176.7021778999988,24563.846987520003 2022-05-23,19:24:05.000,143,9595685,-795,0,1653333845,6259.116818839997,-1176.7092270299981,24563.916858720004 2022-05-23,19:24:06.000,143,9595643,-795,0,1653333846,6259.137027769997,-1176.7021778999988,24563.937820080006 2022-05-23,19:24:07.000,143,9595660,805,0,1653333847,6259.143764079992,-1176.7021778999988,24563.930832959995 2022-05-23,19:24:08.000,143,9595632,965,0,1653333848,6259.137027769997,-1176.7303744199962,24563.867948880004 2022-05-23,19:24:09.000,143,9595647,645,0,1653333849,6259.211127179995,-1176.7726691999997,24563.97275568 2022-05-23,19:24:10.000,143,9595668,-795,0,1653333850,6259.170709319995,-1176.779718329999,24563.97275568 2022-05-23,19:24:11.000,143,9595599,605,0,1653333851,6259.143764079992,-1176.7867674599984,24563.888910240006 2022-05-23,19:24:12.000,143,9595608,404,0,1653333852,6259.150500389995,-1176.779718329999,24563.895897360002 2022-05-23,19:24:13.000,143,9595572,-795,0,1653333853,6259.1100825299945,-1176.8290622400018,24563.840000400007 2022-05-23,19:24:14.000,143,9595609,-795,0,1653333854,6259.062928359999,-1176.7726691999997,24563.8050648 2022-05-23,19:24:15.000,143,9595600,-795,0,1653333855,6259.056192049997,-1176.800865719997,24563.86096176001 2022-05-23,19:24:16.000,143,9595613,525,0,1653333856,6259.116818839997,-1176.8361113700012,24563.97974280001 2022-05-23,19:24:17.000,143,9595586,765,0,1653333857,6259.116818839997,-1176.8502096299999,24563.92384584 2022-05-23,19:24:18.000,143,9595607,-795,0,1653333858,6258.975356329996,-1176.8502096299999,24563.846987520003 2022-05-23,19:24:19.000,143,9595667,205,0,1653333859,6259.022510499999,-1176.8502096299999,24563.867948880004 2022-05-23,19:24:20.000,143,9595614,525,0,1653333860,6258.988828949994,-1176.8431605000005,24563.888910240006 2022-05-23,19:24:21.000,143,9595670,-795,0,1653333861,6258.975356329996,-1176.8290622400018,24563.874936 2022-05-23,19:24:22.000,143,9595641,765,0,1653333862,6258.941674779999,-1176.8290622400018,24563.909871600008 2022-05-23,19:24:23.000,143,9595590,-795,0,1653333863,6258.874311679996,-1176.8290622400018,24563.840000400007 2022-05-23,19:24:24.000,143,9595660,-795,0,1653333864,6258.793475959996,-1176.7867674599984,24563.784103439997 2022-05-23,19:24:25.000,143,9595663,924,0,1653333865,6258.901256919999,-1176.779718329999,24563.881923119996 2022-05-23,19:24:26.000,143,9595582,924,0,1653333866,6258.813684889996,-1176.7726691999997,24563.846987520003 2022-05-23,19:24:27.000,143,9595649,-434,0,1653333867,6258.773267029996,-1176.7515218100016,24563.798077680003 2022-05-23,19:24:28.000,143,9595588,-475,0,1653333868,6258.652013449995,-1176.7515218100016,24563.672309520007 2022-05-23,19:24:29.000,143,9595563,-795,0,1653333869,6258.672222379995,-1176.7233252899969,24563.68628376 2022-05-23,19:24:30.000,143,9595649,-795,0,1653333870,6258.726112859993,-1176.7092270299981,24563.81205192001 2022-05-23,19:24:31.000,143,9595594,-795,0,1653333871,6258.773267029996,-1176.7021778999988,24563.791090560007 2022-05-23,19:24:32.000,143,9595596,765,0,1653333872,6258.712640239995,-1176.6951287699994,24563.75615496 2022-05-23,19:24:33.000,143,9595627,-795,0,1653333873,6258.658749759998,-1176.6951287699994,24563.69327088001 2022-05-23,19:24:34.000,143,9595640,-795,0,1653333874,6258.7328491699955,-1176.6739813800014,24563.763142079995 2022-05-23,19:24:35.000,143,9595617,-795,0,1653333875,6258.645277139993,-1176.666932250002,24563.70724512 2022-05-23,19:24:36.000,143,9595619,-795,0,1653333876,6258.665486069993,-1176.6598831199954,24563.68628376 2022-05-23,19:24:37.000,143,9595567,805,0,1653333877,6258.618331899997,-1176.652833989996,24563.623399680007 2022-05-23,19:24:38.000,143,9595676,-515,0,1653333878,6258.6048592799925,-1176.666932250002,24563.602438320006 2022-05-23,19:24:39.000,143,9595594,965,0,1653333879,6258.712640239995,-1176.6739813800014,24563.721219360006 2022-05-23,19:24:40.000,143,9595537,5,0,1653333880,6258.699167619998,-1176.6598831199954,24563.679296640003 2022-05-23,19:24:41.000,143,9595550,-795,0,1653333881,6258.719376549998,-1176.666932250002,24563.64436104001 2022-05-23,19:24:42.000,143,9595655,-795,0,1653333882,6258.699167619998,-1176.6951287699994,24563.69327088001 2022-05-23,19:24:43.000,143,9595604,-795,0,1653333883,6258.611595589995,-1176.7233252899969,24563.553528480006 2022-05-23,19:24:44.000,143,9595605,-195,0,1653333884,6258.6385408299975,-1176.7092270299981,24563.53955424 2022-05-23,19:24:45.000,143,9595586,165,0,1653333885,6258.726112859993,-1176.7233252899969,24563.60942544 2022-05-23,19:24:46.000,143,9595655,765,0,1653333886,6258.672222379995,-1176.7162761599975,24563.602438320006 2022-05-23,19:24:47.000,143,9595625,-795,0,1653333887,6258.665486069993,-1176.7021778999988,24563.574489840008 2022-05-23,19:24:48.000,143,9595582,765,0,1653333888,6258.672222379995,-1176.7233252899969,24563.532567120004 2022-05-23,19:24:49.000,143,9595655,-795,0,1653333889,6258.780003339998,-1176.7021778999988,24563.63737392 2022-05-23,19:24:50.000,143,9595677,605,0,1653333890,6258.739585479998,-1176.6951287699994,24563.623399680007 2022-05-23,19:24:51.000,143,9595598,-274,0,1653333891,6258.7530580999955,-1176.7021778999988,24563.546541359996 2022-05-23,19:24:52.000,143,9595561,-795,0,1653333892,6258.773267029996,-1176.6739813800014,24563.53955424 2022-05-23,19:24:53.000,143,9595599,845,0,1653333893,6258.699167619998,-1176.6951287699994,24563.392824720002 2022-05-23,19:24:54.000,143,9595600,-35,0,1653333894,6258.766530719993,-1176.6951287699994,24563.455708800007 2022-05-23,19:24:55.000,143,9595624,-795,0,1653333895,6258.827157509993,-1176.652833989996,24563.53955424 2022-05-23,19:24:56.000,143,9595600,-795,0,1653333896,6258.887784299994,-1176.6739813800014,24563.532567120004 2022-05-23,19:24:57.000,143,9595607,-795,0,1653333897,6258.894520609996,-1176.6598831199954,24563.546541359996 2022-05-23,19:24:58.000,143,9595620,-795,0,1653333898,6258.8473664399935,-1176.6739813800014,24563.46968304 2022-05-23,19:24:59.000,143,9595643,-795,0,1653333899,6258.867575369994,-1176.6810305100007,24563.4207732 2022-05-23,19:25:00.000,143,9595628,845,0,1653333900,6258.8810479899985,-1176.6951287699994,24563.455708800007 2022-05-23,19:25:01.000,143,9595632,205,0,1653333901,6258.928202159994,-1176.6739813800014,24563.44173456 2022-05-23,19:25:02.000,143,9595552,-795,0,1653333902,6258.921465849999,-1176.6810305100007,24563.46968304 2022-05-23,19:25:03.000,143,9595650,-675,0,1653333903,6258.901256919999,-1176.6739813800014,24563.4207732 2022-05-23,19:25:04.000,143,9595583,-795,0,1653333904,6258.8810479899985,-1176.6810305100007,24563.406798960008 2022-05-23,19:25:05.000,143,9595585,525,0,1653333905,6258.961883709999,-1176.6810305100007,24563.511605760003 2022-05-23,19:25:06.000,143,9595718,-354,0,1653333906,6258.988828949994,-1176.7162761599975,24563.497631519997 2022-05-23,19:25:07.000,143,9595635,-795,0,1653333907,6258.928202159994,-1176.6951287699994,24563.4207732 2022-05-23,19:25:08.000,143,9595601,-795,0,1653333908,6258.8810479899985,-1176.7233252899969,24563.35788912001 2022-05-23,19:25:09.000,143,9595557,-555,0,1653333909,6258.907993229994,-1176.7021778999988,24563.30199216 2022-05-23,19:25:10.000,143,9595582,-795,0,1653333910,6258.9955652599965,-1176.7303744199962,24563.4906444 2022-05-23,19:25:11.000,143,9595601,-795,0,1653333911,6259.042719429999,-1176.7303744199962,24563.574489840008 2022-05-23,19:25:12.000,143,9595634,205,0,1653333912,6259.029246809994,-1176.7374235499956,24563.504618640007 2022-05-23,19:25:13.000,143,9595538,-795,0,1653333913,6258.982092639999,-1176.7374235499956,24563.462695920003 2022-05-23,19:25:14.000,143,9595654,765,0,1653333914,6259.029246809994,-1176.7021778999988,24563.47667016001 2022-05-23,19:25:15.000,143,9595639,-795,0,1653333915,6259.029246809994,-1176.6951287699994,24563.406798960008 2022-05-23,19:25:16.000,143,9595637,805,0,1653333916,6258.941674779999,-1176.7021778999988,24563.336927760007 2022-05-23,19:25:17.000,143,9595647,-795,0,1653333917,6259.002301569999,-1176.68807964,24563.30897928001 2022-05-23,19:25:18.000,143,9595640,965,0,1653333918,6259.022510499999,-1176.68807964,24563.329940639996 2022-05-23,19:25:19.000,143,9595584,-795,0,1653333919,6259.2043908699925,-1176.6810305100007,24563.392824720002 2022-05-23,19:25:20.000,143,9595572,-795,0,1653333920,6259.177445629997,-1176.6387357299973,24563.455708800007 2022-05-23,19:25:21.000,143,9595601,-274,0,1653333921,6259.170709319995,-1176.6387357299973,24563.455708800007 2022-05-23,19:25:22.000,143,9595667,-795,0,1653333922,6259.163973009992,-1176.6457848599966,24563.4207732 2022-05-23,19:25:23.000,143,9595573,-795,0,1653333923,6259.083137289999,-1176.6175883399992,24563.30199216 2022-05-23,19:25:24.000,143,9595663,-795,0,1653333924,6259.103346219992,-1176.6175883399992,24563.30199216 2022-05-23,19:25:25.000,143,9595595,-795,0,1653333925,6259.150500389995,-1176.5893918200018,24563.32295352 2022-05-23,19:25:26.000,143,9595625,725,0,1653333926,6259.150500389995,-1176.5964409500011,24563.35788912001 2022-05-23,19:25:27.000,143,9595576,-795,0,1653333927,6259.157236699997,-1176.5682444299964,24563.378850479996 2022-05-23,19:25:28.000,143,9595609,-795,0,1653333928,6259.123555149992,-1176.5682444299964,24563.288017920007 2022-05-23,19:25:29.000,143,9595584,285,0,1653333929,6259.224599799993,-1176.5752935599958,24563.399811839998 2022-05-23,19:25:30.000,143,9595629,-795,0,1653333930,6259.2380724199975,-1176.5823426899951,24563.4207732 2022-05-23,19:25:31.000,143,9595595,-795,0,1653333931,6259.184181939992,-1176.5823426899951,24563.35788912001 2022-05-23,19:25:32.000,143,9595567,-795,0,1653333932,6259.197654559997,-1176.5823426899951,24563.364876240004 2022-05-23,19:25:33.000,143,9595598,924,0,1653333933,6259.116818839997,-1176.5823426899951,24563.260069439995 2022-05-23,19:25:34.000,143,9595676,645,0,1653333934,6259.190918249995,-1176.5752935599958,24563.281030799997 2022-05-23,19:25:35.000,143,9595553,-795,0,1653333935,6259.271753969995,-1176.5964409500011,24563.399811839998 2022-05-23,19:25:36.000,143,9595637,-795,0,1653333936,6259.251545039995,-1176.6105392099998,24563.4207732 2022-05-23,19:25:37.000,143,9595649,765,0,1653333937,6259.251545039995,-1176.6246374699986,24563.406798960008 2022-05-23,19:25:38.000,143,9595687,-795,0,1653333938,6259.163973009992,-1176.6387357299973,24563.267056560006 2022-05-23,19:25:39.000,143,9595644,-795,0,1653333939,6259.163973009992,-1176.666932250002,24563.288017920007 2022-05-23,19:25:40.000,143,9595639,365,0,1653333940,6259.177445629997,-1176.652833989996,24563.30897928001 2022-05-23,19:25:41.000,143,9595566,-274,0,1653333941,6259.190918249995,-1176.68807964,24563.315966400005 2022-05-23,19:25:42.000,143,9595599,-795,0,1653333942,6259.170709319995,-1176.68807964,24563.281030799997 2022-05-23,19:25:43.000,143,9595662,-795,0,1653333943,6259.170709319995,-1176.7021778999988,24563.25308232 2022-05-23,19:25:44.000,143,9595602,-795,0,1653333944,6259.244808729993,-1176.7233252899969,24563.378850479996 2022-05-23,19:25:45.000,143,9595610,-795,0,1653333945,6259.197654559997,-1176.7303744199962,24563.336927760007 2022-05-23,19:25:46.000,143,9595588,-795,0,1653333946,6259.197654559997,-1176.7515218100016,24563.343914880003 2022-05-23,19:25:47.000,143,9595659,-795,0,1653333947,6259.137027769997,-1176.7515218100016,24563.19019824001 2022-05-23,19:25:48.000,143,9595603,245,0,1653333948,6259.177445629997,-1176.7726691999997,24563.239108080008 2022-05-23,19:25:49.000,143,9595645,404,0,1653333949,6259.211127179995,-1176.779718329999,24563.267056560006 2022-05-23,19:25:50.000,143,9595606,-795,0,1653333950,6259.211127179995,-1176.779718329999,24563.295005040003 2022-05-23,19:25:51.000,143,9595692,-515,0,1653333951,6259.271753969995,-1176.7938165899977,24563.315966400005 2022-05-23,19:25:52.000,143,9595633,-795,0,1653333952,6259.244808729993,-1176.800865719997,24563.315966400005 2022-05-23,19:25:53.000,143,9595604,-795,0,1653333953,6259.217863489997,-1176.8361113700012,24563.25308232 2022-05-23,19:25:54.000,143,9595575,-795,0,1653333954,6259.251545039995,-1176.8643078899986,24563.288017920007 2022-05-23,19:25:55.000,143,9595626,-795,0,1653333955,6259.258281349998,-1176.8502096299999,24563.20417248 2022-05-23,19:25:56.000,143,9595528,605,0,1653333956,6259.2380724199975,-1176.8643078899986,24563.232120959998 2022-05-23,19:25:57.000,143,9595672,-795,0,1653333957,6259.2043908699925,-1176.871357019998,24563.113339919997 2022-05-23,19:25:58.000,143,9595614,-35,0,1653333958,6259.224599799993,-1176.8784061499973,24563.18321112 2022-05-23,19:25:59.000,143,9595619,485,0,1653333959,6259.339117069998,-1176.8854552799967,24563.232120959998 2022-05-23,19:26:00.000,143,9595656,-35,0,1653333960,6259.332380759995,-1176.8854552799967,24563.27404368 2022-05-23,19:26:01.000,143,9595607,-795,0,1653333961,6259.339117069998,-1176.892504409996,24563.239108080008 2022-05-23,19:26:02.000,143,9595664,-795,0,1653333962,6259.298699209998,-1176.9347991899995,24563.211159599996 2022-05-23,19:26:03.000,143,9595606,-795,0,1653333963,6259.231336109995,-1176.906602670002,24563.099365680006 2022-05-23,19:26:04.000,143,9595650,685,0,1653333964,6259.244808729993,-1176.9347991899995,24563.099365680006 2022-05-23,19:26:05.000,143,9595585,-795,0,1653333965,6259.265017659993,-1176.9347991899995,24563.169236880007 2022-05-23,19:26:06.000,143,9595559,285,0,1653333966,6259.312171829995,-1176.9770939699956,24563.162249759996 2022-05-23,19:26:07.000,143,9595623,-795,0,1653333967,6259.291962899995,-1176.9700448399963,24563.148275520005 2022-05-23,19:26:08.000,143,9595627,404,0,1653333968,6259.271753969995,-1176.9841431000023,24563.19019824001 2022-05-23,19:26:09.000,143,9595568,-795,0,1653333969,6259.312171829995,-1176.9911922300016,24563.20417248 2022-05-23,19:26:10.000,143,9595667,565,0,1653333970,6259.298699209998,-1176.9770939699956,24563.169236880007 2022-05-23,19:26:11.000,143,9595603,-795,0,1653333971,6259.2380724199975,-1176.9911922300016,24563.18321112 2022-05-23,19:26:12.000,143,9595586,485,0,1653333972,6259.244808729993,-1176.9770939699956,24563.162249759996 2022-05-23,19:26:13.000,143,9595581,-795,0,1653333973,6259.163973009992,-1177.0264378799984,24563.050455840006 2022-05-23,19:26:14.000,143,9595576,-795,0,1653333974,6259.163973009992,-1177.0123396199997,24563.050455840006 2022-05-23,19:26:15.000,143,9595552,285,0,1653333975,6259.2380724199975,-1176.9700448399963,24563.169236880007 2022-05-23,19:26:16.000,143,9595632,-795,0,1653333976,6259.2380724199975,-1176.962995709997,24563.15526264 2022-05-23,19:26:17.000,143,9595614,485,0,1653333977,6259.096609909997,-1176.92775006,24563.01552024 2022-05-23,19:26:18.000,143,9595584,5,0,1653333978,6259.137027769997,-1176.9418483199988,24563.071417200008 2022-05-23,19:26:19.000,143,9595648,-795,0,1653333979,6259.130291459995,-1176.92775006,24563.099365680006 2022-05-23,19:26:20.000,143,9595585,-795,0,1653333980,6259.177445629997,-1176.8995535399954,24563.099365680006 2022-05-23,19:26:21.000,143,9595599,-795,0,1653333981,6259.150500389995,-1176.892504409996,24563.071417200008 2022-05-23,19:26:22.000,143,9595561,-795,0,1653333982,6259.184181939992,-1176.8643078899986,24563.1063528 2022-05-23,19:26:23.000,143,9595619,-795,0,1653333983,6259.096609909997,-1176.8643078899986,24562.945649039997 2022-05-23,19:26:24.000,143,9595631,-795,0,1653333984,6259.143764079992,-1176.8572587599992,24563.029494480004 2022-05-23,19:26:25.000,143,9595622,-795,0,1653333985,6259.143764079992,-1176.8290622400018,24563.1063528 2022-05-23,19:26:26.000,143,9595591,-795,0,1653333986,6259.123555149992,-1176.8361113700012,24563.1063528 2022-05-23,19:26:27.000,143,9595574,-795,0,1653333987,6259.076400979997,-1176.8361113700012,24563.071417200008 2022-05-23,19:26:28.000,143,9595694,-795,0,1653333988,6259.029246809994,-1176.8220131099952,24562.875777839996 2022-05-23,19:26:29.000,143,9595622,525,0,1653333989,6258.9955652599965,-1176.8149639799958,24562.896739199998 2022-05-23,19:26:30.000,143,9595662,-795,0,1653333990,6259.163973009992,-1176.800865719997,24563.0364816 2022-05-23,19:26:31.000,143,9595610,-755,0,1653333991,6259.177445629997,-1176.8079148499965,24563.029494480004 2022-05-23,19:26:32.000,143,9595548,485,0,1653333992,6259.2380724199975,-1176.7938165899977,24563.064430079998 2022-05-23,19:26:33.000,143,9595592,-755,0,1653333993,6259.150500389995,-1176.8079148499965,24563.001546000007 2022-05-23,19:26:34.000,143,9595657,-795,0,1653333994,6259.184181939992,-1176.8220131099952,24563.02250736001 2022-05-23,19:26:35.000,143,9595618,445,0,1653333995,6259.143764079992,-1176.800865719997,24562.9666104 2022-05-23,19:26:36.000,143,9595592,404,0,1653333996,6259.211127179995,-1176.8361113700012,24562.97359752001 2022-05-23,19:26:37.000,143,9595609,404,0,1653333997,6259.163973009992,-1176.8220131099952,24562.84782936 2022-05-23,19:26:38.000,143,9595590,805,0,1653333998,6259.197654559997,-1176.8643078899986,24562.889752080002 2022-05-23,19:26:39.000,143,9595634,-795,0,1653333999,6259.298699209998,-1176.8784061499973,24562.98757176 2022-05-23,19:26:40.000,143,9595573,-235,0,1653334000,6259.3525896899955,-1176.871357019998,24562.980584640005 2022-05-23,19:26:41.000,143,9595642,-795,0,1653334001,6259.3525896899955,-1176.871357019998,24563.008533120003 2022-05-23,19:26:42.000,143,9595613,-795,0,1653334002,6259.345853379993,-1176.92775006,24562.959623280003 2022-05-23,19:26:43.000,143,9595613,-795,0,1653334003,6259.285226589993,-1176.9488974499982,24562.833855120007 2022-05-23,19:26:44.000,143,9595633,-35,0,1653334004,6259.345853379993,-1176.9347991899995,24562.861803600004 2022-05-23,19:26:45.000,143,9595630,-795,0,1653334005,6259.379534929998,-1176.9700448399963,24562.924687679995 2022-05-23,19:26:46.000,143,9595539,-235,0,1653334006,6259.379534929998,-1177.0052904900003,24562.994558879996 2022-05-23,19:26:47.000,143,9595574,-195,0,1653334007,6259.393007549996,-1176.998241360001,24562.93866192 2022-05-23,19:26:48.000,143,9595571,-235,0,1653334008,6259.386271239993,-1177.0334870099978,24562.903726320008 2022-05-23,19:26:49.000,143,9595553,-795,0,1653334009,6259.453634339996,-1176.9911922300016,24562.980584640005 2022-05-23,19:26:50.000,143,9595623,-795,0,1653334010,6259.440161719998,-1177.0123396199997,24562.98757176 2022-05-23,19:26:51.000,143,9595634,-795,0,1653334011,6259.419952789998,-1177.0123396199997,24562.903726320008 2022-05-23,19:26:52.000,143,9595591,365,0,1653334012,6259.386271239993,-1177.0052904900003,24562.875777839996 2022-05-23,19:26:53.000,143,9595622,924,0,1653334013,6259.345853379993,-1177.0264378799984,24562.81988088 2022-05-23,19:26:54.000,143,9595598,-795,0,1653334014,6259.379534929998,-1177.0264378799984,24562.840842240003 2022-05-23,19:26:55.000,143,9595616,-795,0,1653334015,6259.460370649998,-1176.998241360001,24562.93866192 2022-05-23,19:26:56.000,143,9595602,685,0,1653334016,6259.419952789998,-1176.9841431000023,24562.9666104 2022-05-23,19:26:57.000,143,9595571,-795,0,1653334017,6259.440161719998,-1177.0264378799984,24562.924687679995 2022-05-23,19:26:58.000,143,9595596,-795,0,1653334018,6259.399743859998,-1176.9911922300016,24562.85481648001 2022-05-23,19:26:59.000,143,9595628,-795,0,1653334019,6259.393007549996,-1176.962995709997,24562.84782936 2022-05-23,19:27:00.000,143,9595542,1005,0,1653334020,6259.406480169993,-1176.9559465799975,24562.784945280007 2022-05-23,19:27:01.000,143,9595637,-795,0,1653334021,6259.386271239993,-1176.9418483199988,24562.861803600004 2022-05-23,19:27:02.000,143,9595625,85,0,1653334022,6259.426689099993,-1176.92775006,24562.84782936 2022-05-23,19:27:03.000,143,9595668,-795,0,1653334023,6259.399743859998,-1176.9207009300007,24562.86879072 2022-05-23,19:27:04.000,143,9595613,-795,0,1653334024,6259.386271239993,-1176.92775006,24562.81988088 2022-05-23,19:27:05.000,143,9595606,-795,0,1653334025,6259.433425409996,-1176.8854552799967,24562.924687679995 2022-05-23,19:27:06.000,143,9595649,-795,0,1653334026,6259.419952789998,-1176.8784061499973,24562.861803600004 2022-05-23,19:27:07.000,143,9595589,-795,0,1653334027,6259.386271239993,-1176.8784061499973,24562.826867999996 2022-05-23,19:27:08.000,143,9595547,-795,0,1653334028,6259.305435519993,-1176.8643078899986,24562.75000968 2022-05-23,19:27:09.000,143,9595675,-795,0,1653334029,6259.298699209998,-1176.871357019998,24562.722061200002 2022-05-23,19:27:10.000,143,9595589,525,0,1653334030,6259.379534929998,-1176.8431605000005,24562.861803600004 2022-05-23,19:27:11.000,143,9595602,965,0,1653334031,6259.366062309993,-1176.871357019998,24562.889752080002 2022-05-23,19:27:12.000,143,9595586,-795,0,1653334032,6259.359325999998,-1176.8361113700012,24562.84782936 2022-05-23,19:27:13.000,143,9595598,725,0,1653334033,6259.285226589993,-1176.8572587599992,24562.756996799995 2022-05-23,19:27:14.000,143,9595686,-795,0,1653334034,6259.332380759995,-1176.8361113700012,24562.80590664001 2022-05-23,19:27:15.000,143,9595621,-795,0,1653334035,6259.251545039995,-1176.8220131099952,24562.777958159997 2022-05-23,19:27:16.000,143,9595559,-795,0,1653334036,6259.291962899995,-1176.8079148499965,24562.791932400003 2022-05-23,19:27:17.000,143,9595582,-795,0,1653334037,6259.197654559997,-1176.8149639799958,24562.659177119996 2022-05-23,19:27:18.000,143,9595625,-795,0,1653334038,6259.170709319995,-1176.800865719997,24562.63122864 2022-05-23,19:27:19.000,143,9595595,-274,0,1653334039,6259.332380759995,-1176.8079148499965,24562.833855120007 2022-05-23,19:27:20.000,143,9595584,-795,0,1653334040,6259.345853379993,-1176.7867674599984,24562.812893760005 2022-05-23,19:27:21.000,143,9595637,-795,0,1653334041,6259.339117069998,-1176.7938165899977,24562.777958159997 2022-05-23,19:27:22.000,143,9595656,-795,0,1653334042,6259.3525896899955,-1176.7867674599984,24562.77097104 2022-05-23,19:27:23.000,143,9595602,-274,0,1653334043,6259.285226589993,-1176.7867674599984,24562.60328016 2022-05-23,19:27:24.000,143,9595619,-35,0,1653334044,6259.318908139998,-1176.800865719997,24562.659177119996 2022-05-23,19:27:25.000,143,9595626,-795,0,1653334045,6259.359325999998,-1176.779718329999,24562.694112720004 2022-05-23,19:27:26.000,143,9595659,685,0,1653334046,6259.399743859998,-1176.8079148499965,24562.722061200002 2022-05-23,19:27:27.000,143,9595557,-795,0,1653334047,6259.379534929998,-1176.7867674599984,24562.722061200002 2022-05-23,19:27:28.000,143,9595584,-795,0,1653334048,6259.413216479996,-1176.8149639799958,24562.68013848 2022-05-23,19:27:29.000,143,9595627,924,0,1653334049,6259.440161719998,-1176.800865719997,24562.791932400003 2022-05-23,19:27:30.000,143,9595692,-795,0,1653334050,6259.4671069599935,-1176.8220131099952,24562.763983920006 2022-05-23,19:27:31.000,143,9595589,-795,0,1653334051,6259.433425409996,-1176.8149639799958,24562.68013848 2022-05-23,19:27:32.000,143,9595591,-274,0,1653334052,6259.453634339996,-1176.8361113700012,24562.666164240007 2022-05-23,19:27:33.000,143,9595619,-795,0,1653334053,6259.406480169993,-1176.8643078899986,24562.561357439998 2022-05-23,19:27:34.000,143,9595567,-795,0,1653334054,6259.413216479996,-1176.8572587599992,24562.610267279997 2022-05-23,19:27:35.000,143,9595677,-795,0,1653334055,6259.514261129996,-1176.8572587599992,24562.70109984 2022-05-23,19:27:36.000,143,9595571,765,0,1653334056,6259.473843269996,-1176.871357019998,24562.756996799995 2022-05-23,19:27:37.000,143,9595620,-795,0,1653334057,6259.473843269996,-1176.906602670002,24562.75000968 2022-05-23,19:27:38.000,143,9595555,-795,0,1653334058,6259.372798619996,-1176.9207009300007,24562.589305919995 2022-05-23,19:27:39.000,143,9595672,-795,0,1653334059,6259.372798619996,-1176.9418483199988,24562.624241520003 2022-05-23,19:27:40.000,143,9595575,485,0,1653334060,6259.372798619996,-1176.9911922300016,24562.65219 2022-05-23,19:27:41.000,143,9595599,-795,0,1653334061,6259.332380759995,-1176.9770939699956,24562.65219 2022-05-23,19:27:42.000,143,9595587,-795,0,1653334062,6259.372798619996,-1176.998241360001,24562.65219 2022-05-23,19:27:43.000,143,9595597,-795,0,1653334063,6259.291962899995,-1177.0052904900003,24562.596293040006 2022-05-23,19:27:44.000,143,9595586,-795,0,1653334064,6259.278490279998,-1177.0264378799984,24562.63821576001 2022-05-23,19:27:45.000,143,9595629,-795,0,1653334065,6259.325644449993,-1177.0616835299952,24562.70109984 2022-05-23,19:27:46.000,143,9595623,725,0,1653334066,6259.345853379993,-1177.08988005,24562.68013848 2022-05-23,19:27:47.000,143,9595574,-434,0,1653334067,6259.325644449993,-1177.08988005,24562.610267279997 2022-05-23,19:27:48.000,143,9595573,-795,0,1653334068,6259.2380724199975,-1177.146273090002,24562.5124476 2022-05-23,19:27:49.000,143,9595602,1205,0,1653334069,6259.258281349998,-1177.1603713500008,24562.547383200006 2022-05-23,19:27:50.000,143,9595614,1045,0,1653334070,6259.298699209998,-1177.1533222200014,24562.673151360003 2022-05-23,19:27:51.000,143,9595638,-315,0,1653334071,6259.366062309993,-1177.1603713500008,24562.63821576001 2022-05-23,19:27:52.000,143,9595606,765,0,1653334072,6259.359325999998,-1177.1674204800001,24562.63122864 2022-05-23,19:27:53.000,143,9595567,-795,0,1653334073,6259.318908139998,-1177.1744696099995,24562.540396079996 2022-05-23,19:27:54.000,143,9595706,-795,0,1653334074,6259.399743859998,-1177.1885678699982,24562.60328016 2022-05-23,19:27:55.000,143,9595592,-114,0,1653334075,6259.3525896899955,-1177.1744696099995,24562.568344560008 2022-05-23,19:27:56.000,143,9595634,-795,0,1653334076,6259.372798619996,-1177.202666129997,24562.526421840004 2022-05-23,19:27:57.000,143,9595619,565,0,1653334077,6259.318908139998,-1177.2167643899957,24562.36571808 2022-05-23,19:27:58.000,143,9595609,-795,0,1653334078,6259.325644449993,-1177.202666129997,24562.407640800004 2022-05-23,19:27:59.000,143,9595574,525,0,1653334079,6259.473843269996,-1177.1885678699982,24562.51943472001 2022-05-23,19:28:00.000,143,9595597,1085,0,1653334080,6259.487315889994,-1177.1603713500008,24562.575331680004 2022-05-23,19:28:01.000,143,9595529,725,0,1653334081,6259.494052199996,-1177.1885678699982,24562.596293040006 2022-05-23,19:28:02.000,143,9595663,885,0,1653334082,6259.494052199996,-1177.1533222200014,24562.526421840004 2022-05-23,19:28:03.000,143,9595521,-795,0,1653334083,6259.419952789998,-1177.1744696099995,24562.400653680008 2022-05-23,19:28:04.000,143,9595660,-595,0,1653334084,6259.419952789998,-1177.1674204800001,24562.400653680008 2022-05-23,19:28:05.000,143,9595629,-635,0,1653334085,6259.460370649998,-1177.132174829996,24562.526421840004 2022-05-23,19:28:06.000,143,9595614,-795,0,1653334086,6259.574887919996,-1177.146273090002,24562.53340896 2022-05-23,19:28:07.000,143,9595535,1045,0,1653334087,6259.527733749994,-1177.1039783099986,24562.43558928 2022-05-23,19:28:08.000,143,9595610,-795,0,1653334088,6259.520997439999,-1177.08988005,24562.407640800004 2022-05-23,19:28:09.000,143,9595629,-795,0,1653334089,6259.574887919996,-1177.0969291799993,24562.547383200006 2022-05-23,19:28:10.000,143,9595656,-795,0,1653334090,6259.5950968499965,-1177.08988005,24562.526421840004 2022-05-23,19:28:11.000,143,9595595,485,0,1653334091,6259.554678989996,-1177.0757817900012,24562.456550640003 2022-05-23,19:28:12.000,143,9595625,725,0,1653334092,6259.554678989996,-1177.0616835299952,24562.491486239996 2022-05-23,19:28:13.000,143,9595573,-795,0,1653334093,6259.507524819994,-1177.0546343999958,24562.41462792 2022-05-23,19:28:14.000,143,9595557,845,0,1653334094,6259.547942679994,-1177.0616835299952,24562.393666559998 2022-05-23,19:28:15.000,143,9595570,-795,0,1653334095,6259.5950968499965,-1177.0546343999958,24562.505460480003 2022-05-23,19:28:16.000,143,9595598,685,0,1653334096,6259.622042089999,-1177.0405361399971,24562.53340896 2022-05-23,19:28:17.000,143,9595583,-795,0,1653334097,6259.642251019999,-1177.0475852699965,24562.53340896 2022-05-23,19:28:18.000,143,9595679,-795,0,1653334098,6259.574887919996,-1177.0687326600018,24562.421615039995 2022-05-23,19:28:19.000,143,9595614,885,0,1653334099,6259.480579579998,-1177.0687326600018,24562.330782480007 2022-05-23,19:28:20.000,143,9595635,-795,0,1653334100,6259.541206369999,-1177.1180765699974,24562.386679440002 2022-05-23,19:28:21.000,143,9595600,-35,0,1653334101,6259.554678989996,-1177.08988005,24562.449563520007 2022-05-23,19:28:22.000,143,9595606,-315,0,1653334102,6259.601833159999,-1177.111027439998,24562.48449912 2022-05-23,19:28:23.000,143,9595505,-795,0,1653334103,6259.534470059996,-1177.1180765699974,24562.442576399997 2022-05-23,19:28:24.000,143,9595670,-795,0,1653334104,6259.554678989996,-1177.1180765699974,24562.379692320006 2022-05-23,19:28:25.000,143,9595610,565,0,1653334105,6259.568151609994,-1177.08988005,24562.456550640003 2022-05-23,19:28:26.000,143,9595605,-795,0,1653334106,6259.541206369999,-1177.1392239599954,24562.442576399997 2022-05-23,19:28:27.000,143,9595545,85,0,1653334107,6259.534470059996,-1177.1251256999967,24562.428602160006 2022-05-23,19:28:28.000,143,9595644,205,0,1653334108,6259.406480169993,-1177.146273090002,24562.218988560002 2022-05-23,19:28:29.000,143,9595495,-795,0,1653334109,6259.413216479996,-1177.132174829996,24562.281872640007 2022-05-23,19:28:30.000,143,9595602,1005,0,1653334110,6259.520997439999,-1177.1251256999967,24562.30283400001 2022-05-23,19:28:31.000,143,9595607,-795,0,1653334111,6259.5007885099985,-1177.1180765699974,24562.358730960004 2022-05-23,19:28:32.000,143,9595590,-795,0,1653334112,6259.480579579998,-1177.0828309200006,24562.379692320006 2022-05-23,19:28:33.000,143,9595589,-555,0,1653334113,6259.433425409996,-1177.08988005,24562.274885519997 2022-05-23,19:28:34.000,143,9595659,-795,0,1653334114,6259.460370649998,-1177.08988005,24562.372705199996 2022-05-23,19:28:35.000,143,9595588,-795,0,1653334115,6259.440161719998,-1177.0828309200006,24562.323795359996 2022-05-23,19:28:36.000,143,9595533,805,0,1653334116,6259.480579579998,-1177.0687326600018,24562.260911280006 2022-05-23,19:28:37.000,143,9595635,-795,0,1653334117,6259.413216479996,-1177.0546343999958,24562.18405296001 2022-05-23,19:28:38.000,143,9595593,-795,0,1653334118,6259.473843269996,-1177.0052904900003,24562.17706584 2022-05-23,19:28:39.000,143,9595616,-795,0,1653334119,6259.568151609994,-1177.0123396199997,24562.274885519997 2022-05-23,19:28:40.000,143,9595604,525,0,1653334120,6259.601833159999,-1177.0052904900003,24562.2678984 2022-05-23,19:28:41.000,143,9595677,-795,0,1653334121,6259.662459949999,-1177.0052904900003,24562.205014319996 2022-05-23,19:28:42.000,143,9595654,165,0,1653334122,6259.648987329994,-1176.998241360001,24562.253924159995 2022-05-23,19:28:43.000,143,9595608,285,0,1653334123,6259.608569469994,-1177.0264378799984,24562.07924616 2022-05-23,19:28:44.000,143,9595667,-795,0,1653334124,6259.662459949999,-1177.0334870099978,24562.093220400006 2022-05-23,19:28:45.000,143,9595595,-795,0,1653334125,6259.7096141199945,-1177.0475852699965,24562.191040080004 2022-05-23,19:28:46.000,143,9595556,-795,0,1653334126,6259.770240909995,-1177.0405361399971,24562.239949920004 2022-05-23,19:28:47.000,143,9595621,-795,0,1653334127,6259.736559359997,-1177.0757817900012,24562.156104479996 2022-05-23,19:28:48.000,143,9595544,-795,0,1653334128,6259.723086739992,-1177.1039783099986,24562.114181760007 2022-05-23,19:28:49.000,143,9595586,-795,0,1653334129,6259.830867699995,-1177.111027439998,24562.260911280006 2022-05-23,19:28:50.000,143,9595688,-795,0,1653334130,6259.851076629995,-1177.146273090002,24562.232962800008 2022-05-23,19:28:51.000,143,9595564,-795,0,1653334131,6259.8241313899925,-1177.1674204800001,24562.163091600007 2022-05-23,19:28:52.000,143,9595523,-795,0,1653334132,6259.8241313899925,-1177.202666129997,24562.191040080004 2022-05-23,19:28:53.000,143,9595606,485,0,1653334133,6259.810658769995,-1177.2449609100004,24562.086233279995 2022-05-23,19:28:54.000,143,9595575,-795,0,1653334134,6259.797186149997,-1177.2661082999985,24562.128156 2022-05-23,19:28:55.000,143,9595573,-795,0,1653334135,6259.925176039993,-1177.294304819996,24562.24693704 2022-05-23,19:28:56.000,143,9595575,-795,0,1653334136,6259.918439729998,-1177.3084030800019,24562.260911280006 2022-05-23,19:28:57.000,143,9595624,-795,0,1653334137,6259.904967109993,-1177.3436487299987,24562.288859760003 2022-05-23,19:28:58.000,143,9595660,-795,0,1653334138,6259.851076629995,-1177.3929926400015,24562.121168880003 2022-05-23,19:28:59.000,143,9595654,645,0,1653334139,6259.878021869998,-1177.4352874199976,24562.239949920004 2022-05-23,19:29:00.000,143,9595589,-795,0,1653334140,6259.837604009997,-1177.4141400299995,24562.2678984 2022-05-23,19:29:01.000,143,9595586,-354,0,1653334141,6259.8241313899925,-1177.3929926400015,24562.260911280006 2022-05-23,19:29:02.000,143,9595553,965,0,1653334142,6259.837604009997,-1177.4282382899983,24562.288859760003 2022-05-23,19:29:03.000,143,9595573,-235,0,1653334143,6259.8039224599925,-1177.4352874199976,24562.281872640007 2022-05-23,19:29:04.000,143,9595548,-795,0,1653334144,6259.783713529992,-1177.4352874199976,24562.253924159995 2022-05-23,19:29:05.000,143,9595598,605,0,1653334145,6259.810658769995,-1177.4352874199976,24562.323795359996 2022-05-23,19:29:06.000,143,9595692,605,0,1653334146,6259.783713529992,-1177.4070909000002,24562.35174384001 2022-05-23,19:29:07.000,143,9595581,205,0,1653334147,6259.729823049995,-1177.4070909000002,24562.281872640007 2022-05-23,19:29:08.000,143,9595602,-795,0,1653334148,6259.642251019999,-1177.4141400299995,24562.128156 2022-05-23,19:29:09.000,143,9595597,-795,0,1653334149,6259.608569469994,-1177.385943510002,24562.17706584 2022-05-23,19:29:10.000,143,9595511,-795,0,1653334150,6259.662459949999,-1177.385943510002,24562.337769600003 2022-05-23,19:29:11.000,143,9595563,-795,0,1653334151,6259.696141499997,-1177.3436487299987,24562.330782480007 2022-05-23,19:29:12.000,143,9595657,-795,0,1653334152,6259.689405189994,-1177.32955047,24562.281872640007 2022-05-23,19:29:13.000,143,9595591,-795,0,1653334153,6259.581624229999,-1177.3436487299987,24562.24693704 2022-05-23,19:29:14.000,143,9595628,-795,0,1653334154,6259.588360539994,-1177.3365995999993,24562.30283400001 2022-05-23,19:29:15.000,143,9595572,645,0,1653334155,6259.588360539994,-1177.3225013400006,24562.29584688 2022-05-23,19:29:16.000,143,9595585,-795,0,1653334156,6259.541206369999,-1177.3577469899974,24562.253924159995 2022-05-23,19:29:17.000,143,9595529,-795,0,1653334157,6259.4468980299935,-1177.3577469899974,24562.072259040004 2022-05-23,19:29:18.000,143,9595555,-795,0,1653334158,6259.413216479996,-1177.350697859998,24562.114181760007 2022-05-23,19:29:19.000,143,9595580,-795,0,1653334159,6259.507524819994,-1177.3577469899974,24562.288859760003 2022-05-23,19:29:20.000,143,9595593,-795,0,1653334160,6259.366062309993,-1177.32955047,24562.17706584 2022-05-23,19:29:21.000,143,9595623,1005,0,1653334161,6259.433425409996,-1177.3647961199968,24562.2678984 2022-05-23,19:29:22.000,143,9595676,5,0,1653334162,6259.386271239993,-1177.385943510002,24562.29584688 2022-05-23,19:29:23.000,143,9595676,-795,0,1653334163,6259.305435519993,-1177.3929926400015,24562.191040080004 2022-05-23,19:29:24.000,143,9595638,-795,0,1653334164,6259.265017659993,-1177.385943510002,24562.114181760007 2022-05-23,19:29:25.000,143,9595498,805,0,1653334165,6259.278490279998,-1177.4000417700008,24562.239949920004 2022-05-23,19:29:26.000,143,9595647,45,0,1653334166,6259.2380724199975,-1177.4070909000002,24562.24693704 2022-05-23,19:29:27.000,143,9595627,965,0,1653334167,6259.197654559997,-1177.4070909000002,24562.239949920004 2022-05-23,19:29:28.000,143,9595592,765,0,1653334168,6259.190918249995,-1177.4141400299995,24562.1980272 2022-05-23,19:29:29.000,143,9595597,85,0,1653334169,6259.217863489997,-1177.3929926400015,24562.2678984 2022-05-23,19:29:30.000,143,9595584,-795,0,1653334170,6259.211127179995,-1177.3929926400015,24562.212001440006 2022-05-23,19:29:31.000,143,9595542,-795,0,1653334171,6259.163973009992,-1177.385943510002,24562.191040080004 2022-05-23,19:29:32.000,143,9595606,-795,0,1653334172,6259.123555149992,-1177.371845249996,24562.170078720002 2022-05-23,19:29:33.000,143,9595594,-795,0,1653334173,6259.069664669994,-1177.371845249996,24562.072259040004 2022-05-23,19:29:34.000,143,9595554,-795,0,1653334174,6259.116818839997,-1177.371845249996,24562.07924616 2022-05-23,19:29:35.000,143,9595601,-795,0,1653334175,6259.2043908699925,-1177.3436487299987,24562.18405296001 2022-05-23,19:29:36.000,143,9595624,-795,0,1653334176,6259.157236699997,-1177.3647961199968,24562.205014319996 2022-05-23,19:29:37.000,143,9595556,-795,0,1653334177,6259.2043908699925,-1177.3788943799955,24562.205014319996 2022-05-23,19:29:38.000,143,9595607,-795,0,1653334178,6259.143764079992,-1177.3788943799955,24562.07924616 2022-05-23,19:29:39.000,143,9595641,205,0,1653334179,6259.150500389995,-1177.3929926400015,24562.093220400006 2022-05-23,19:29:40.000,143,9595576,-795,0,1653334180,6259.2043908699925,-1177.3929926400015,24562.072259040004 2022-05-23,19:29:41.000,143,9595550,525,0,1653334181,6259.190918249995,-1177.3929926400015,24562.093220400006 2022-05-23,19:29:42.000,143,9595638,-35,0,1653334182,6259.258281349998,-1177.421189159999,24562.10020752 2022-05-23,19:29:43.000,143,9595593,-795,0,1653334183,6259.244808729993,-1177.442336549997,24562.086233279995 2022-05-23,19:29:44.000,143,9595544,-795,0,1653334184,6259.197654559997,-1177.4705330700017,24562.002387840002 2022-05-23,19:29:45.000,143,9595617,645,0,1653334185,6259.332380759995,-1177.477582200001,24562.142130240005 2022-05-23,19:29:46.000,143,9595657,-795,0,1653334186,6259.359325999998,-1177.548073500002,24562.114181760007 2022-05-23,19:29:47.000,143,9595603,-795,0,1653334187,6259.318908139998,-1177.5762700199994,24562.086233279995 2022-05-23,19:29:48.000,143,9595600,-795,0,1653334188,6259.258281349998,-1177.6185647999955,24561.96745224001 2022-05-23,19:29:49.000,143,9595593,-795,0,1653334189,6259.291962899995,-1177.6538104499996,24561.98142648 2022-05-23,19:29:50.000,143,9595609,-795,0,1653334190,6259.433425409996,-1177.6679087099983,24562.107194639997 2022-05-23,19:29:51.000,143,9595617,445,0,1653334191,6259.473843269996,-1177.703154359995,24562.14911736 2022-05-23,19:29:52.000,143,9595499,205,0,1653334192,6259.534470059996,-1177.752498269998,24562.170078720002 2022-05-23,19:29:53.000,143,9595591,-795,0,1653334193,6259.520997439999,-1177.773645659996,24562.107194639997 2022-05-23,19:29:54.000,143,9595670,-795,0,1653334194,6259.581624229999,-1177.8229895699988,24562.156104479996 2022-05-23,19:29:55.000,143,9595602,-795,0,1653334195,6259.520997439999,-1177.8441369599968,24562.142130240005 2022-05-23,19:29:56.000,143,9595573,765,0,1653334196,6259.547942679994,-1177.879382610001,24562.170078720002 2022-05-23,19:29:57.000,143,9595562,-795,0,1653334197,6259.494052199996,-1177.8723334800015,24562.051297680002 2022-05-23,19:29:58.000,143,9595564,-795,0,1653334198,6259.534470059996,-1177.921677389997,24562.023349200004 2022-05-23,19:29:59.000,143,9595576,605,0,1653334199,6259.628778399994,-1177.9287265199964,24562.205014319996 2022-05-23,19:30:00.000,143,9595567,-795,0,1653334200,6259.675932569997,-1177.9498739100018,24562.239949920004 2022-05-23,19:30:01.000,143,9595615,685,0,1653334201,6259.648987329994,-1177.9287265199964,24562.24693704 2022-05-23,19:30:02.000,143,9595659,605,0,1653334202,6259.608569469994,-1177.9569230400011,24562.218988560002 2022-05-23,19:30:03.000,143,9595632,-795,0,1653334203,6259.507524819994,-1177.9287265199964,24562.058284799998 2022-05-23,19:30:04.000,143,9595602,-795,0,1653334204,6259.514261129996,-1177.9357756499958,24562.065271920008 2022-05-23,19:30:05.000,143,9595600,-795,0,1653334205,6259.554678989996,-1177.9357756499958,24562.1980272 2022-05-23,19:30:06.000,143,9595573,-795,0,1653334206,6259.574887919996,-1177.9075791299983,24562.205014319996 2022-05-23,19:30:07.000,143,9595589,-795,0,1653334207,6259.554678989996,-1177.879382610001,24562.17706584 2022-05-23,19:30:08.000,143,9595581,325,0,1653334208,6259.4671069599935,-1177.879382610001,24562.13514312001 2022-05-23,19:30:09.000,143,9595597,485,0,1653334209,6259.541206369999,-1177.8370878299975,24562.24693704 2022-05-23,19:30:10.000,143,9595613,-795,0,1653334210,6259.507524819994,-1177.8229895699988,24562.1980272 2022-05-23,19:30:11.000,143,9595596,-795,0,1653334211,6259.494052199996,-1177.7595473999972,24562.191040080004 2022-05-23,19:30:12.000,143,9595590,-795,0,1653334212,6259.393007549996,-1177.7595473999972,24562.18405296001 2022-05-23,19:30:13.000,143,9595571,-795,0,1653334213,6259.372798619996,-1177.7384000099992,24562.065271920008 2022-05-23,19:30:14.000,143,9595595,-795,0,1653334214,6259.359325999998,-1177.7102034900017,24562.072259040004 2022-05-23,19:30:15.000,143,9595620,645,0,1653334215,6259.4468980299935,-1177.6538104499996,24562.163091600007 2022-05-23,19:30:16.000,143,9595551,-795,0,1653334216,6259.359325999998,-1177.682006969997,24562.03033632 2022-05-23,19:30:17.000,143,9595627,-395,0,1653334217,6259.406480169993,-1177.660859579999,24562.114181760007 2022-05-23,19:30:18.000,143,9595633,965,0,1653334218,6259.366062309993,-1177.660859579999,24562.121168880003 2022-05-23,19:30:19.000,143,9595522,-795,0,1653334219,6259.244808729993,-1177.682006969997,24561.988413599996 2022-05-23,19:30:20.000,143,9595611,1285,0,1653334220,6259.265017659993,-1177.6679087099983,24561.995400720007 2022-05-23,19:30:21.000,143,9595628,-795,0,1653334221,6259.190918249995,-1177.6749578399977,24561.946490880007 2022-05-23,19:30:22.000,143,9595630,-35,0,1653334222,6259.143764079992,-1177.682006969997,24561.883606800002 2022-05-23,19:30:23.000,143,9595593,-795,0,1653334223,6259.251545039995,-1177.6749578399977,24562.058284799998 2022-05-23,19:30:24.000,143,9595612,-795,0,1653334224,6259.2380724199975,-1177.6538104499996,24562.023349200004 2022-05-23,19:30:25.000,143,9595589,1085,0,1653334225,6259.143764079992,-1177.703154359995,24561.883606800002 2022-05-23,19:30:26.000,143,9595617,1085,0,1653334226,6259.190918249995,-1177.6961052299957,24562.00937496 2022-05-23,19:30:27.000,143,9595550,1205,0,1653334227,6259.096609909997,-1177.703154359995,24561.96745224001 2022-05-23,19:30:28.000,143,9595619,5,0,1653334228,6259.130291459995,-1177.7102034900017,24561.91155528 2022-05-23,19:30:29.000,143,9595576,-795,0,1653334229,6259.029246809994,-1177.717252620001,24561.79976136001 2022-05-23,19:30:30.000,143,9595612,-795,0,1653334230,6259.049455739994,-1177.7313508799998,24561.86264544 2022-05-23,19:30:31.000,143,9595609,-155,0,1653334231,6259.096609909997,-1177.717252620001,24561.93251664 2022-05-23,19:30:32.000,143,9595591,-795,0,1653334232,6259.056192049997,-1177.7313508799998,24561.939503759997 2022-05-23,19:30:33.000,143,9595549,725,0,1653334233,6259.042719429999,-1177.7384000099992,24561.855658320004 2022-05-23,19:30:34.000,143,9595608,-795,0,1653334234,6259.123555149992,-1177.7384000099992,24561.925529520006 2022-05-23,19:30:35.000,143,9595588,845,0,1653334235,6259.076400979997,-1177.7384000099992,24561.855658320004 2022-05-23,19:30:36.000,143,9595594,-795,0,1653334236,6259.096609909997,-1177.7384000099992,24561.827709840007 2022-05-23,19:30:37.000,143,9595606,-795,0,1653334237,6259.015774189997,-1177.773645659996,24561.69495456 2022-05-23,19:30:38.000,143,9595620,-395,0,1653334238,6259.035983119997,-1177.7313508799998,24561.7438644 2022-05-23,19:30:39.000,143,9595553,485,0,1653334239,6259.177445629997,-1177.717252620001,24561.834696960002 2022-05-23,19:30:40.000,143,9595554,-795,0,1653334240,6259.170709319995,-1177.7313508799998,24561.84867120001 2022-05-23,19:30:41.000,143,9595582,-555,0,1653334241,6259.2043908699925,-1177.717252620001,24561.855658320004 2022-05-23,19:30:42.000,143,9595590,645,0,1653334242,6259.150500389995,-1177.7384000099992,24561.722903039998 2022-05-23,19:30:43.000,143,9595574,245,0,1653334243,6259.2043908699925,-1177.7384000099992,24561.7438644 2022-05-23,19:30:44.000,143,9595606,525,0,1653334244,6259.217863489997,-1177.7384000099992,24561.722903039998 2022-05-23,19:30:45.000,143,9595559,605,0,1653334245,6259.197654559997,-1177.7665965299966,24561.63207048001 2022-05-23,19:30:46.000,143,9595661,805,0,1653334246,6259.197654559997,-1177.752498269998,24561.6739932 2022-05-23,19:30:47.000,143,9595601,-795,0,1653334247,6259.339117069998,-1177.7313508799998,24561.806748480005 2022-05-23,19:30:48.000,143,9595590,-795,0,1653334248,6259.366062309993,-1177.7595473999972,24561.771812879997 2022-05-23,19:30:49.000,143,9595574,1045,0,1653334249,6259.339117069998,-1177.773645659996,24561.687967440004 2022-05-23,19:30:50.000,143,9595560,1325,0,1653334250,6259.406480169993,-1177.7947930500013,24561.778800000007 2022-05-23,19:30:51.000,143,9595591,-795,0,1653334251,6259.393007549996,-1177.8018421800007,24561.736877280004 2022-05-23,19:30:52.000,143,9595616,-795,0,1653334252,6259.399743859998,-1177.8159404399994,24561.729890160008 2022-05-23,19:30:53.000,143,9595644,-795,0,1653334253,6259.393007549996,-1177.8441369599968,24561.667006080002 2022-05-23,19:30:54.000,143,9595596,-315,0,1653334254,6259.440161719998,-1177.8370878299975,24561.701941679996 2022-05-23,19:30:55.000,143,9595561,-795,0,1653334255,6259.514261129996,-1177.8511860899962,24561.834696960002 2022-05-23,19:30:56.000,143,9595548,85,0,1653334256,6259.554678989996,-1177.8441369599968,24561.8137356 2022-05-23,19:30:57.000,143,9595582,805,0,1653334257,6259.547942679994,-1177.900529999999,24561.84867120001 2022-05-23,19:30:58.000,143,9595585,1445,0,1653334258,6259.4468980299935,-1177.900529999999,24561.653031839996 2022-05-23,19:30:59.000,143,9595543,-795,0,1653334259,6259.480579579998,-1177.8934808699996,24561.76482576 2022-05-23,19:31:00.000,143,9595590,1045,0,1653334260,6259.520997439999,-1177.9146282599977,24561.750851519995 2022-05-23,19:31:01.000,143,9595531,-795,0,1653334261,6259.473843269996,-1177.9287265199964,24561.79277424 2022-05-23,19:31:02.000,143,9595619,1165,0,1653334262,6259.494052199996,-1177.9357756499958,24561.834696960002 2022-05-23,19:31:03.000,143,9595554,-795,0,1653334263,6259.453634339996,-1177.9287265199964,24561.806748480005 2022-05-23,19:31:04.000,143,9595608,-795,0,1653334264,6259.366062309993,-1177.9639721700005,24561.736877280004 2022-05-23,19:31:05.000,143,9595595,-795,0,1653334265,6259.419952789998,-1177.9287265199964,24561.93251664 2022-05-23,19:31:06.000,143,9595583,-74,0,1653334266,6259.393007549996,-1177.9428247799951,24561.84867120001 2022-05-23,19:31:07.000,143,9595650,-795,0,1653334267,6259.332380759995,-1177.9146282599977,24561.84168408 2022-05-23,19:31:08.000,143,9595523,765,0,1653334268,6259.251545039995,-1177.9639721700005,24561.722903039998 2022-05-23,19:31:09.000,143,9595596,-434,0,1653334269,6259.224599799993,-1177.9639721700005,24561.76482576 2022-05-23,19:31:10.000,143,9595591,605,0,1653334270,6259.251545039995,-1177.9639721700005,24561.86264544 2022-05-23,19:31:11.000,143,9595550,-795,0,1653334271,6259.271753969995,-1177.9569230400011,24561.925529520006 2022-05-23,19:31:12.000,143,9595541,965,0,1653334272,6259.2380724199975,-1177.9569230400011,24561.84867120001 2022-05-23,19:31:13.000,143,9595537,1125,0,1653334273,6259.2043908699925,-1177.9639721700005,24561.855658320004 2022-05-23,19:31:14.000,143,9595550,-795,0,1653334274,6259.224599799993,-1177.9498739100018,24561.869632559996 2022-05-23,19:31:15.000,143,9595593,-235,0,1653334275,6259.197654559997,-1177.9498739100018,24561.834696960002 2022-05-23,19:31:16.000,143,9595522,165,0,1653334276,6259.190918249995,-1177.9569230400011,24561.827709840007 2022-05-23,19:31:17.000,143,9595655,1045,0,1653334277,6259.116818839997,-1177.9639721700005,24561.8137356 2022-05-23,19:31:18.000,143,9595613,404,0,1653334278,6259.170709319995,-1177.9780704299992,24561.820722719996 2022-05-23,19:31:19.000,143,9595598,525,0,1653334279,6259.271753969995,-1177.9639721700005,24561.93251664 2022-05-23,19:31:20.000,143,9595529,445,0,1653334280,6259.271753969995,-1177.9780704299992,24561.904568160004 2022-05-23,19:31:21.000,143,9595529,-795,0,1653334281,6259.298699209998,-1177.9569230400011,24561.883606800002 2022-05-23,19:31:22.000,143,9595568,-315,0,1653334282,6259.137027769997,-1177.9498739100018,24561.785787120003 2022-05-23,19:31:23.000,143,9595548,-795,0,1653334283,6259.130291459995,-1177.9780704299992,24561.715915920002 2022-05-23,19:31:24.000,143,9595605,-795,0,1653334284,6259.184181939992,-1178.013316079996,24561.79277424 2022-05-23,19:31:25.000,143,9595590,-795,0,1653334285,6259.258281349998,-1178.0203652099954,24561.904568160004 2022-05-23,19:31:26.000,143,9595545,165,0,1653334286,6259.278490279998,-1178.027414340002,24561.918542399995 2022-05-23,19:31:27.000,143,9595578,-795,0,1653334287,6259.2380724199975,-1178.0626599899988,24561.84168408 2022-05-23,19:31:28.000,143,9595613,-795,0,1653334288,6259.211127179995,-1178.0838073799969,24561.883606800002 2022-05-23,19:31:29.000,143,9595610,445,0,1653334289,6259.271753969995,-1178.0697091199982,24561.946490880007 2022-05-23,19:31:30.000,143,9595499,-795,0,1653334290,6259.2380724199975,-1178.0838073799969,24561.953478000003 2022-05-23,19:31:31.000,143,9595570,1205,0,1653334291,6259.2043908699925,-1178.0979056399956,24561.883606800002 2022-05-23,19:31:32.000,143,9595593,685,0,1653334292,6259.143764079992,-1178.119053030001,24561.925529520006 2022-05-23,19:31:33.000,143,9595564,645,0,1653334293,6259.0898735999945,-1178.1331512899997,24561.820722719996 2022-05-23,19:31:34.000,143,9595543,1245,0,1653334294,6259.096609909997,-1178.140200419999,24561.820722719996 2022-05-23,19:31:35.000,143,9595613,-315,0,1653334295,6259.150500389995,-1178.161347809997,24561.91155528 2022-05-23,19:31:36.000,143,9595580,1045,0,1653334296,6259.123555149992,-1178.161347809997,24561.946490880007 2022-05-23,19:31:37.000,143,9595584,-795,0,1653334297,6259.116818839997,-1178.1824951999952,24561.98142648 2022-05-23,19:31:38.000,143,9595576,645,0,1653334298,6259.015774189997,-1178.1965934600012,24561.883606800002 2022-05-23,19:31:39.000,143,9595611,-795,0,1653334299,6258.9955652599965,-1178.2388882399973,24561.904568160004 2022-05-23,19:31:40.000,143,9595591,765,0,1653334300,6258.9955652599965,-1178.2459373699967,24561.925529520006 2022-05-23,19:31:41.000,143,9595569,-795,0,1653334301,6259.015774189997,-1178.2388882399973,24561.876619680006 2022-05-23,19:31:42.000,143,9595583,-795,0,1653334302,6259.009037879994,-1178.252986499996,24561.918542399995 2022-05-23,19:31:43.000,143,9595612,285,0,1653334303,6258.961883709999,-1178.2741338900014,24561.827709840007 2022-05-23,19:31:44.000,143,9595539,-795,0,1653334304,6258.948411089994,-1178.252986499996,24561.91155528 2022-05-23,19:31:45.000,143,9595613,-235,0,1653334305,6258.921465849999,-1178.2388882399973,24561.79277424 2022-05-23,19:31:46.000,143,9595581,765,0,1653334306,6259.035983119997,-1178.2741338900014,24561.925529520006 2022-05-23,19:31:47.000,143,9595590,-795,0,1653334307,6258.988828949994,-1178.2811830200008,24561.890593919998 2022-05-23,19:31:48.000,143,9595559,-235,0,1653334308,6258.928202159994,-1178.2388882399973,24561.93251664 2022-05-23,19:31:49.000,143,9595567,605,0,1653334309,6258.921465849999,-1178.2600356299954,24561.785787120003 2022-05-23,19:31:50.000,143,9595595,165,0,1653334310,6258.921465849999,-1178.2388882399973,24561.785787120003 2022-05-23,19:31:51.000,143,9595584,-795,0,1653334311,6258.9955652599965,-1178.2388882399973,24561.925529520006 2022-05-23,19:31:52.000,143,9595592,445,0,1653334312,6258.9955652599965,-1178.267084760002,24561.93251664 2022-05-23,19:31:53.000,143,9595603,-795,0,1653334313,6258.921465849999,-1178.2247899799986,24561.84168408 2022-05-23,19:31:54.000,143,9595616,-475,0,1653334314,6258.955147399996,-1178.2388882399973,24561.93251664 2022-05-23,19:31:55.000,143,9595644,-795,0,1653334315,6258.914729539996,-1178.2177408499992,24561.785787120003 2022-05-23,19:31:56.000,143,9595594,-795,0,1653334316,6258.955147399996,-1178.1895443300018,24561.827709840007 2022-05-23,19:31:57.000,143,9595522,-795,0,1653334317,6258.867575369994,-1178.1824951999952,24561.729890160008 2022-05-23,19:31:58.000,143,9595520,965,0,1653334318,6258.874311679996,-1178.1542986799977,24561.778800000007 2022-05-23,19:31:59.000,143,9595516,-795,0,1653334319,6258.961883709999,-1178.161347809997,24561.827709840007 2022-05-23,19:32:00.000,143,9595503,1165,0,1653334320,6258.914729539996,-1178.140200419999,24561.86264544 2022-05-23,19:32:01.000,143,9595557,485,0,1653334321,6258.894520609996,-1178.0908565099962,24561.84867120001 2022-05-23,19:32:02.000,143,9595633,-795,0,1653334322,6258.8810479899985,-1178.0908565099962,24561.79976136001 2022-05-23,19:32:03.000,143,9595548,-795,0,1653334323,6258.793475959996,-1178.0556108599994,24561.6739932 2022-05-23,19:32:04.000,143,9595570,-795,0,1653334324,6258.7530580999955,-1178.0626599899988,24561.63207048001 2022-05-23,19:32:05.000,143,9595547,1285,0,1653334325,6258.793475959996,-1178.0344634700014,24561.64604472 2022-05-23,19:32:06.000,143,9595573,765,0,1653334326,6258.887784299994,-1178.0203652099954,24561.79277424 2022-05-23,19:32:07.000,143,9595588,645,0,1653334327,6258.894520609996,-1178.013316079996,24561.834696960002 2022-05-23,19:32:08.000,143,9595573,-795,0,1653334328,6258.928202159994,-1177.9710212999998,24561.736877280004 2022-05-23,19:32:09.000,143,9595546,-795,0,1653334329,6258.928202159994,-1177.9498739100018,24561.715915920002 2022-05-23,19:32:10.000,143,9595623,245,0,1653334330,6258.982092639999,-1177.9428247799951,24561.785787120003 2022-05-23,19:32:11.000,143,9595578,-235,0,1653334331,6259.002301569999,-1177.9287265199964,24561.757838640006 2022-05-23,19:32:12.000,143,9595638,-795,0,1653334332,6259.035983119997,-1177.9357756499958,24561.7438644 2022-05-23,19:32:13.000,143,9595529,-795,0,1653334333,6259.035983119997,-1177.9710212999998,24561.618096240003 2022-05-23,19:32:14.000,143,9595557,-795,0,1653334334,6259.062928359999,-1177.9710212999998,24561.69495456 2022-05-23,19:32:15.000,143,9595613,-795,0,1653334335,6259.190918249995,-1177.9851195599986,24561.820722719996 2022-05-23,19:32:16.000,143,9595610,-795,0,1653334336,6259.211127179995,-1178.0062669499966,24561.79976136001 2022-05-23,19:32:17.000,143,9595560,1405,0,1653334337,6259.137027769997,-1178.027414340002,24561.715915920002 2022-05-23,19:32:18.000,143,9595564,-795,0,1653334338,6259.224599799993,-1178.04856173,24561.827709840007 2022-05-23,19:32:19.000,143,9595568,845,0,1653334339,6259.231336109995,-1178.0697091199982,24561.79277424 2022-05-23,19:32:20.000,143,9595586,-795,0,1653334340,6259.197654559997,-1178.1049547700022,24561.736877280004 2022-05-23,19:32:21.000,143,9595592,445,0,1653334341,6259.217863489997,-1178.1542986799977,24561.8137356 2022-05-23,19:32:22.000,143,9595572,725,0,1653334342,6259.217863489997,-1178.1824951999952,24561.834696960002 2022-05-23,19:32:23.000,143,9595590,-795,0,1653334343,6259.083137289999,-1178.1895443300018,24561.736877280004 2022-05-23,19:32:24.000,143,9595596,605,0,1653334344,6259.062928359999,-1178.1965934600012,24561.715915920002 2022-05-23,19:32:25.000,143,9595581,645,0,1653334345,6259.190918249995,-1178.231839109998,24561.890593919998 2022-05-23,19:32:26.000,143,9595673,85,0,1653334346,6259.177445629997,-1178.231839109998,24561.91155528 2022-05-23,19:32:27.000,143,9595608,365,0,1653334347,6259.096609909997,-1178.2247899799986,24561.834696960002 2022-05-23,19:32:28.000,143,9595564,-235,0,1653334348,6258.9955652599965,-1178.2811830200008,24561.76482576 2022-05-23,19:32:29.000,143,9595569,-235,0,1653334349,6258.975356329996,-1178.267084760002,24561.757838640006 2022-05-23,19:32:30.000,143,9595592,124,0,1653334350,6259.035983119997,-1178.267084760002,24561.897581040008 2022-05-23,19:32:31.000,143,9595535,-795,0,1653334351,6259.035983119997,-1178.2600356299954,24561.91155528 2022-05-23,19:32:32.000,143,9595633,-795,0,1653334352,6258.982092639999,-1178.252986499996,24561.876619680006 2022-05-23,19:32:33.000,143,9595589,325,0,1653334353,6258.968620019994,-1178.2600356299954,24561.84867120001 2022-05-23,19:32:34.000,143,9595666,205,0,1653334354,6258.968620019994,-1178.2600356299954,24561.91155528 2022-05-23,19:32:35.000,143,9595577,-795,0,1653334355,6258.921465849999,-1178.2600356299954,24561.827709840007 2022-05-23,19:32:36.000,143,9595566,-795,0,1653334356,6258.894520609996,-1178.2177408499992,24561.869632559996 2022-05-23,19:32:37.000,143,9595577,-795,0,1653334357,6258.806948579993,-1178.2247899799986,24561.757838640006 2022-05-23,19:32:38.000,143,9595619,525,0,1653334358,6258.827157509993,-1178.1965934600012,24561.8137356 2022-05-23,19:32:39.000,143,9595530,205,0,1653334359,6258.8810479899985,-1178.1824951999952,24561.96046512 2022-05-23,19:32:40.000,143,9595526,-795,0,1653334360,6258.887784299994,-1178.1542986799977,24561.93251664 2022-05-23,19:32:41.000,143,9595552,1485,0,1653334361,6258.840630129998,-1178.1542986799977,24561.953478000003 2022-05-23,19:32:42.000,143,9595543,285,0,1653334362,6258.827157509993,-1178.1472495499984,24561.86264544 2022-05-23,19:32:43.000,143,9595568,-515,0,1653334363,6258.726112859993,-1178.161347809997,24561.806748480005 2022-05-23,19:32:44.000,143,9595613,-795,0,1653334364,6258.719376549998,-1178.140200419999,24561.76482576 2022-05-23,19:32:45.000,143,9595502,885,0,1653334365,6258.726112859993,-1178.1261021600003,24561.876619680006 2022-05-23,19:32:46.000,143,9595555,-795,0,1653334366,6258.739585479998,-1178.1542986799977,24561.91155528 2022-05-23,19:32:47.000,143,9595580,-795,0,1653334367,6258.665486069993,-1178.161347809997,24561.8137356 2022-05-23,19:32:48.000,143,9595532,-795,0,1653334368,6258.685694999993,-1178.1824951999952,24561.827709840007 2022-05-23,19:32:49.000,143,9595601,-795,0,1653334369,6258.685694999993,-1178.1754460699958,24561.883606800002 2022-05-23,19:32:50.000,143,9595652,-795,0,1653334370,6258.685694999993,-1178.2036425900005,24561.84867120001 2022-05-23,19:32:51.000,143,9595541,-795,0,1653334371,6258.631804519995,-1178.2388882399973,24561.8137356 2022-05-23,19:32:52.000,143,9595560,-795,0,1653334372,6258.6048592799925,-1178.231839109998,24561.785787120003 2022-05-23,19:32:53.000,143,9595559,-515,0,1653334373,6258.537496179997,-1178.252986499996,24561.7438644 2022-05-23,19:32:54.000,143,9595584,805,0,1653334374,6258.503814629992,-1178.2741338900014,24561.701941679996 2022-05-23,19:32:55.000,143,9595620,-795,0,1653334375,6258.6048592799925,-1178.3093795399982,24561.84867120001 2022-05-23,19:32:56.000,143,9595571,-795,0,1653334376,6258.577914039997,-1178.3023304099988,24561.820722719996 2022-05-23,19:32:57.000,143,9595611,-795,0,1653334377,6258.625068209993,-1178.3164286699975,24561.834696960002 2022-05-23,19:32:58.000,143,9595571,-795,0,1653334378,6258.4903420099945,-1178.323477799997,24561.708928800006 2022-05-23,19:32:59.000,143,9595595,485,0,1653334379,6258.524023559992,-1178.323477799997,24561.778800000007 2022-05-23,19:33:00.000,143,9595553,845,0,1653334380,6258.524023559992,-1178.323477799997,24561.722903039998 2022-05-23,19:33:01.000,143,9595601,-795,0,1653334381,6258.550968799995,-1178.323477799997,24561.76482576 2022-05-23,19:33:02.000,143,9595527,-35,0,1653334382,6258.537496179997,-1178.3023304099988,24561.757838640006 2022-05-23,19:33:03.000,143,9595600,-795,0,1653334383,6258.524023559992,-1178.3023304099988,24561.729890160008 2022-05-23,19:33:04.000,143,9595568,-795,0,1653334384,6258.544232489992,-1178.28823215,24561.722903039998 2022-05-23,19:33:05.000,143,9595603,-795,0,1653334385,6258.463396769999,-1178.28823215,24561.667006080002 2022-05-23,19:33:06.000,143,9595665,-795,0,1653334386,6258.577914039997,-1178.267084760002,24561.771812879997 2022-05-23,19:33:07.000,143,9595538,-795,0,1653334387,6258.577914039997,-1178.2388882399973,24561.69495456 2022-05-23,19:33:08.000,143,9595603,-795,0,1653334388,6258.6048592799925,-1178.2388882399973,24561.750851519995 2022-05-23,19:33:09.000,143,9595603,-795,0,1653334389,6258.497078319997,-1178.2106917199999,24561.555212159998 2022-05-23,19:33:10.000,143,9595612,-795,0,1653334390,6258.584650349992,-1178.2177408499992,24561.687967440004 2022-05-23,19:33:11.000,143,9595589,-795,0,1653334391,6258.645277139993,-1178.2177408499992,24561.79277424 2022-05-23,19:33:12.000,143,9595618,325,0,1653334392,6258.6385408299975,-1178.2247899799986,24561.820722719996 2022-05-23,19:33:13.000,143,9595529,205,0,1653334393,6258.611595589995,-1178.1683969399965,24561.715915920002 2022-05-23,19:33:14.000,143,9595625,565,0,1653334394,6258.645277139993,-1178.1542986799977,24561.820722719996 2022-05-23,19:33:15.000,143,9595578,-315,0,1653334395,6258.6385408299975,-1178.1824951999952,24561.785787120003 2022-05-23,19:33:16.000,143,9595574,645,0,1653334396,6258.625068209993,-1178.1261021600003,24561.757838640006 2022-05-23,19:33:17.000,143,9595553,-315,0,1653334397,6258.557705109997,-1178.1331512899997,24561.63207048001 2022-05-23,19:33:18.000,143,9595583,-795,0,1653334398,6258.584650349992,-1178.1261021600003,24561.722903039998 2022-05-23,19:33:19.000,143,9595555,-795,0,1653334399,6258.665486069993,-1178.0838073799969,24561.876619680006 2022-05-23,19:33:20.000,143,9595587,765,0,1653334400,6258.705903929993,-1178.0697091199982,24561.869632559996 2022-05-23,19:33:21.000,143,9595565,-795,0,1653334401,6258.6048592799925,-1178.0838073799969,24561.750851519995 2022-05-23,19:33:22.000,143,9595628,525,0,1653334402,6258.645277139993,-1178.0767582499975,24561.84867120001 2022-05-23,19:33:23.000,143,9595552,-795,0,1653334403,6258.537496179997,-1178.0697091199982,24561.736877280004 2022-05-23,19:33:24.000,143,9595634,-795,0,1653334404,6258.550968799995,-1178.0556108599994,24561.701941679996 2022-05-23,19:33:25.000,143,9595587,765,0,1653334405,6258.550968799995,-1178.0415126000007,24561.701941679996 2022-05-23,19:33:26.000,143,9595562,-795,0,1653334406,6258.685694999993,-1178.0062669499966,24561.869632559996 2022-05-23,19:33:27.000,143,9595575,605,0,1653334407,6258.658749759998,-1177.9851195599986,24561.84168408 2022-05-23,19:33:28.000,143,9595560,-795,0,1653334408,6258.678958689998,-1177.9992178199973,24561.8137356 2022-05-23,19:33:29.000,143,9595539,-795,0,1653334409,6258.759794409998,-1177.9992178199973,24561.883606800002 2022-05-23,19:33:30.000,143,9595630,445,0,1653334410,6258.7328491699955,-1177.9569230400011,24561.84168408 2022-05-23,19:33:31.000,143,9595579,-795,0,1653334411,6258.7328491699955,-1177.9569230400011,24561.827709840007 2022-05-23,19:33:32.000,143,9595523,-795,0,1653334412,6258.739585479998,-1177.9498739100018,24561.834696960002 2022-05-23,19:33:33.000,143,9595597,-274,0,1653334413,6258.564441419992,-1177.9498739100018,24561.618096240003 2022-05-23,19:33:34.000,143,9595588,924,0,1653334414,6258.746321789993,-1177.9428247799951,24561.750851519995 2022-05-23,19:33:35.000,143,9595601,-795,0,1653334415,6258.820421199998,-1177.9075791299983,24561.91155528 2022-05-23,19:33:36.000,143,9595602,-795,0,1653334416,6258.8810479899985,-1177.9146282599977,24561.925529520006 2022-05-23,19:33:37.000,143,9595515,-795,0,1653334417,6258.840630129998,-1177.9075791299983,24561.96745224001 2022-05-23,19:33:38.000,143,9595630,885,0,1653334418,6258.786739649993,-1177.900529999999,24561.855658320004 2022-05-23,19:33:39.000,143,9595613,-795,0,1653334419,6258.806948579993,-1177.9146282599977,24561.883606800002 2022-05-23,19:33:40.000,143,9595533,-795,0,1653334420,6258.827157509993,-1177.9287265199964,24561.918542399995 2022-05-23,19:33:41.000,143,9595609,485,0,1653334421,6258.813684889996,-1177.8934808699996,24561.93251664 2022-05-23,19:33:42.000,143,9595607,-795,0,1653334422,6258.840630129998,-1177.9146282599977,24561.96046512 2022-05-23,19:33:43.000,143,9595537,-795,0,1653334423,6258.786739649993,-1177.921677389997,24561.918542399995 2022-05-23,19:33:44.000,143,9595585,-515,0,1653334424,6258.806948579993,-1177.9146282599977,24561.93251664 2022-05-23,19:33:45.000,143,9595558,-195,0,1653334425,6258.840630129998,-1177.9428247799951,24562.00937496 2022-05-23,19:33:46.000,143,9595561,-795,0,1653334426,6258.833893819996,-1177.9357756499958,24561.96745224001 2022-05-23,19:33:47.000,143,9595566,-795,0,1653334427,6258.793475959996,-1177.9357756499958,24561.925529520006 2022-05-23,19:33:48.000,143,9595535,-795,0,1653334428,6258.7328491699955,-1177.9569230400011,24561.8137356 2022-05-23,19:33:49.000,143,9595563,-795,0,1653334429,6258.766530719993,-1177.9639721700005,24561.84867120001 2022-05-23,19:33:50.000,143,9595549,765,0,1653334430,6258.827157509993,-1177.9569230400011,24562.00937496 2022-05-23,19:33:51.000,143,9595590,-795,0,1653334431,6258.8810479899985,-1177.9780704299992,24562.002387840002 2022-05-23,19:33:52.000,143,9595577,-795,0,1653334432,6258.8810479899985,-1177.9780704299992,24562.037323439996 2022-05-23,19:33:53.000,143,9595615,1205,0,1653334433,6258.854102749996,-1178.0062669499966,24561.974439360005 2022-05-23,19:33:54.000,143,9595568,-795,0,1653334434,6258.907993229994,-1178.0556108599994,24562.023349200004 2022-05-23,19:33:55.000,143,9595578,-74,0,1653334435,6258.914729539996,-1178.0344634700014,24562.044310560006 2022-05-23,19:33:56.000,143,9595508,-795,0,1653334436,6258.914729539996,-1178.04856173,24562.044310560006 2022-05-23,19:33:57.000,143,9595553,-235,0,1653334437,6258.8810479899985,-1178.0626599899988,24561.890593919998 2022-05-23,19:33:58.000,143,9595553,-795,0,1653334438,6258.914729539996,-1178.0767582499975,24561.96745224001 2022-05-23,19:33:59.000,143,9595568,-795,0,1653334439,6259.035983119997,-1178.0908565099962,24562.121168880003 2022-05-23,19:34:00.000,143,9595552,685,0,1653334440,6259.022510499999,-1178.1261021600003,24562.142130240005 2022-05-23,19:34:01.000,143,9595535,-795,0,1653334441,6259.096609909997,-1178.140200419999,24562.093220400006 2022-05-23,19:34:02.000,143,9595536,-795,0,1653334442,6259.0898735999945,-1178.161347809997,24562.093220400006 2022-05-23,19:34:03.000,143,9595558,165,0,1653334443,6259.056192049997,-1178.1824951999952,24561.93251664 2022-05-23,19:34:04.000,143,9595548,725,0,1653334444,6259.015774189997,-1178.1965934600012,24562.01636208001 2022-05-23,19:34:05.000,143,9595569,565,0,1653334445,6259.083137289999,-1178.2177408499992,24562.114181760007 2022-05-23,19:34:06.000,143,9595565,-795,0,1653334446,6259.116818839997,-1178.252986499996,24562.156104479996 2022-05-23,19:34:07.000,143,9595568,-795,0,1653334447,6259.056192049997,-1178.2459373699967,24562.128156 2022-05-23,19:34:08.000,143,9595600,-795,0,1653334448,6259.049455739994,-1178.2952812799995,24562.07924616 2022-05-23,19:34:09.000,143,9595543,1005,0,1653334449,6259.123555149992,-1178.2952812799995,24562.17706584 2022-05-23,19:34:10.000,143,9595513,-795,0,1653334450,6259.062928359999,-1178.3164286699975,24562.142130240005 2022-05-23,19:34:11.000,143,9595504,-795,0,1653334451,6258.968620019994,-1178.3093795399982,24562.142130240005 2022-05-23,19:34:12.000,143,9595566,445,0,1653334452,6258.968620019994,-1178.3093795399982,24562.14911736 2022-05-23,19:34:13.000,143,9595580,-795,0,1653334453,6258.8810479899985,-1178.3305269299963,24562.044310560006 2022-05-23,19:34:14.000,143,9595557,-795,0,1653334454,6258.854102749996,-1178.3093795399982,24562.058284799998 2022-05-23,19:34:15.000,143,9595558,-795,0,1653334455,6258.914729539996,-1178.323477799997,24562.205014319996 2022-05-23,19:34:16.000,143,9595510,-795,0,1653334456,6258.874311679996,-1178.2952812799995,24562.191040080004 2022-05-23,19:34:17.000,143,9595606,-795,0,1653334457,6258.8473664399935,-1178.323477799997,24562.288859760003 2022-05-23,19:34:18.000,143,9595585,-795,0,1653334458,6258.726112859993,-1178.3164286699975,24562.107194639997 2022-05-23,19:34:19.000,143,9595565,924,0,1653334459,6258.7328491699955,-1178.2811830200008,24562.163091600007 2022-05-23,19:34:20.000,143,9595588,445,0,1653334460,6258.7328491699955,-1178.3023304099988,24562.1980272 2022-05-23,19:34:21.000,143,9595571,-795,0,1653334461,6258.699167619998,-1178.2600356299954,24562.170078720002 2022-05-23,19:34:22.000,143,9595537,-795,0,1653334462,6258.746321789993,-1178.2811830200008,24562.191040080004 2022-05-23,19:34:23.000,143,9595615,-795,0,1653334463,6258.685694999993,-1178.2952812799995,24562.128156 2022-05-23,19:34:24.000,143,9595575,-595,0,1653334464,6258.665486069993,-1178.2741338900014,24562.128156 2022-05-23,19:34:25.000,143,9595612,-74,0,1653334465,6258.692431309995,-1178.252986499996,24562.225975679998 2022-05-23,19:34:26.000,143,9595632,-795,0,1653334466,6258.577914039997,-1178.2177408499992,24562.13514312001 2022-05-23,19:34:27.000,143,9595594,765,0,1653334467,6258.645277139993,-1178.2459373699967,24562.170078720002 2022-05-23,19:34:28.000,143,9595559,-795,0,1653334468,6258.497078319997,-1178.231839109998,24562.072259040004 2022-05-23,19:34:29.000,143,9595494,1045,0,1653334469,6258.517287249997,-1178.2177408499992,24562.03033632 2022-05-23,19:34:30.000,143,9595545,-795,0,1653334470,6258.611595589995,-1178.1965934600012,24562.170078720002 2022-05-23,19:34:31.000,143,9595499,765,0,1653334471,6258.611595589995,-1178.1824951999952,24562.24693704 2022-05-23,19:34:32.000,143,9595521,-795,0,1653334472,6258.625068209993,-1178.1683969399965,24562.212001440006 2022-05-23,19:34:33.000,143,9595537,-595,0,1653334473,6258.4903420099945,-1178.140200419999,24562.18405296001 2022-05-23,19:34:34.000,143,9595629,-795,0,1653334474,6258.544232489992,-1178.1120039000016,24562.212001440006 2022-05-23,19:34:35.000,143,9595539,-795,0,1653334475,6258.4903420099945,-1178.0908565099962,24562.24693704 2022-05-23,19:34:36.000,143,9595585,285,0,1653334476,6258.4903420099945,-1178.0697091199982,24562.163091600007 2022-05-23,19:34:37.000,143,9595547,924,0,1653334477,6258.402769979999,-1178.0697091199982,24562.128156 2022-05-23,19:34:38.000,143,9595572,-795,0,1653334478,6258.409506289994,-1178.027414340002,24562.093220400006 2022-05-23,19:34:39.000,143,9595515,-795,0,1653334479,6258.463396769999,-1177.9992178199973,24562.29584688 2022-05-23,19:34:40.000,143,9595505,404,0,1653334480,6258.503814629992,-1177.9780704299992,24562.260911280006 2022-05-23,19:34:41.000,143,9595540,525,0,1653334481,6258.503814629992,-1177.9357756499958,24562.24693704 2022-05-23,19:34:42.000,143,9595636,-795,0,1653334482,6258.436451529997,-1177.9498739100018,24562.225975679998 2022-05-23,19:34:43.000,143,9595582,205,0,1653334483,6258.382561049999,-1177.9287265199964,24562.044310560006 2022-05-23,19:34:44.000,143,9595600,-795,0,1653334484,6258.369088429994,-1177.8864317400003,24562.044310560006 2022-05-23,19:34:45.000,143,9595515,-795,0,1653334485,6258.422978909999,-1177.8934808699996,24562.14911736 2022-05-23,19:34:46.000,143,9595608,1485,0,1653334486,6258.449924149994,-1177.8652843500022,24562.156104479996 2022-05-23,19:34:47.000,143,9595595,-515,0,1653334487,6258.409506289994,-1177.8652843500022,24562.072259040004 2022-05-23,19:34:48.000,143,9595582,-795,0,1653334488,6258.409506289994,-1177.8370878299975,24562.07924616 2022-05-23,19:34:49.000,143,9595587,-315,0,1653334489,6258.517287249997,-1177.8511860899962,24562.17706584 2022-05-23,19:34:50.000,143,9595559,-795,0,1653334490,6258.524023559992,-1177.8582352199955,24562.17706584 2022-05-23,19:34:51.000,143,9595549,845,0,1653334491,6258.510550939995,-1177.8441369599968,24562.114181760007 2022-05-23,19:34:52.000,143,9595562,-795,0,1653334492,6258.524023559992,-1177.830038699998,24562.086233279995 2022-05-23,19:34:53.000,143,9595585,645,0,1653334493,6258.510550939995,-1177.8511860899962,24561.974439360005 2022-05-23,19:34:54.000,143,9595616,605,0,1653334494,6258.517287249997,-1177.8511860899962,24562.00937496 2022-05-23,19:34:55.000,143,9595553,-795,0,1653334495,6258.631804519995,-1177.8864317400003,24562.14911736 2022-05-23,19:34:56.000,143,9595590,805,0,1653334496,6258.6385408299975,-1177.8652843500022,24562.156104479996 2022-05-23,19:34:57.000,143,9595598,-795,0,1653334497,6258.645277139993,-1177.900529999999,24562.142130240005 2022-05-23,19:34:58.000,143,9595559,-114,0,1653334498,6258.611595589995,-1177.9357756499958,24562.058284799998 2022-05-23,19:34:59.000,143,9595576,365,0,1653334499,6258.625068209993,-1177.9146282599977,24562.072259040004 2022-05-23,19:35:00.000,143,9595562,-795,0,1653334500,6258.678958689998,-1177.9287265199964,24562.121168880003 2022-05-23,19:35:01.000,143,9595633,605,0,1653334501,6258.678958689998,-1177.9428247799951,24562.107194639997 2022-05-23,19:35:02.000,143,9595518,445,0,1653334502,6258.746321789993,-1177.9710212999998,24562.163091600007 2022-05-23,19:35:03.000,143,9595598,845,0,1653334503,6258.726112859993,-1177.9498739100018,24562.121168880003 2022-05-23,19:35:04.000,143,9595536,485,0,1653334504,6258.726112859993,-1177.9851195599986,24562.072259040004 2022-05-23,19:35:05.000,143,9595597,565,0,1653334505,6258.806948579993,-1177.992168689998,24562.225975679998 2022-05-23,19:35:06.000,143,9595569,-795,0,1653334506,6258.746321789993,-1178.0062669499966,24562.093220400006 2022-05-23,19:35:07.000,143,9595593,-795,0,1653334507,6258.833893819996,-1178.013316079996,24562.218988560002 2022-05-23,19:35:08.000,143,9595534,-155,0,1653334508,6258.786739649993,-1178.027414340002,24562.002387840002 2022-05-23,19:35:09.000,143,9595576,-795,0,1653334509,6258.833893819996,-1178.0556108599994,24562.128156 2022-05-23,19:35:10.000,143,9595599,-795,0,1653334510,6258.928202159994,-1178.0556108599994,24562.274885519997 2022-05-23,19:35:11.000,143,9595568,1005,0,1653334511,6258.988828949994,-1178.0908565099962,24562.288859760003 2022-05-23,19:35:12.000,143,9595528,-315,0,1653334512,6258.968620019994,-1178.0838073799969,24562.30283400001 2022-05-23,19:35:13.000,143,9595607,-795,0,1653334513,6258.955147399996,-1178.119053030001,24562.232962800008 2022-05-23,19:35:14.000,143,9595542,-795,0,1653334514,6259.002301569999,-1178.1261021600003,24562.35174384001 2022-05-23,19:35:15.000,143,9595602,-795,0,1653334515,6258.988828949994,-1178.1683969399965,24562.337769600003 2022-05-23,19:35:16.000,143,9595605,-795,0,1653334516,6258.968620019994,-1178.161347809997,24562.29584688 2022-05-23,19:35:17.000,143,9595573,565,0,1653334517,6258.928202159994,-1178.2106917199999,24562.24693704 2022-05-23,19:35:18.000,143,9595574,605,0,1653334518,6258.934938469996,-1178.2177408499992,24562.29584688 2022-05-23,19:35:19.000,143,9595582,-114,0,1653334519,6259.009037879994,-1178.2177408499992,24562.48449912 2022-05-23,19:35:20.000,143,9595593,605,0,1653334520,6259.002301569999,-1178.2388882399973,24562.46353776 2022-05-23,19:35:21.000,143,9595581,805,0,1653334521,6258.975356329996,-1178.2741338900014,24562.5124476 2022-05-23,19:35:22.000,143,9595607,-155,0,1653334522,6258.948411089994,-1178.2811830200008,24562.498473360007 2022-05-23,19:35:23.000,143,9595537,1085,0,1653334523,6258.806948579993,-1178.2811830200008,24562.35174384001 2022-05-23,19:35:24.000,143,9595579,-795,0,1653334524,6258.827157509993,-1178.2741338900014,24562.379692320006 2022-05-23,19:35:25.000,143,9595601,-434,0,1653334525,6258.854102749996,-1178.2600356299954,24562.505460480003 2022-05-23,19:35:26.000,143,9595534,-795,0,1653334526,6258.833893819996,-1178.2600356299954,24562.547383200006 2022-05-23,19:35:27.000,143,9595618,325,0,1653334527,6258.699167619998,-1178.267084760002,24562.358730960004 2022-05-23,19:35:28.000,143,9595572,-795,0,1653334528,6258.780003339998,-1178.2600356299954,24562.449563520007 2022-05-23,19:35:29.000,143,9595633,-795,0,1653334529,6258.793475959996,-1178.1895443300018,24562.547383200006 2022-05-23,19:35:30.000,143,9595650,-795,0,1653334530,6258.7530580999955,-1178.2177408499992,24562.53340896 2022-05-23,19:35:31.000,143,9595610,-795,0,1653334531,6258.7328491699955,-1178.2036425900005,24562.47052488001 2022-05-23,19:35:32.000,143,9595579,445,0,1653334532,6258.678958689998,-1178.1895443300018,24562.51943472001 2022-05-23,19:35:33.000,143,9595548,605,0,1653334533,6258.544232489992,-1178.1542986799977,24562.34475672 2022-05-23,19:35:34.000,143,9595581,765,0,1653334534,6258.530759869995,-1178.1331512899997,24562.47052488001 2022-05-23,19:35:35.000,143,9595571,-795,0,1653334535,6258.598122969997,-1178.0908565099962,24562.51943472001 2022-05-23,19:35:36.000,143,9595532,-795,0,1653334536,6258.577914039997,-1178.0697091199982,24562.53340896 2022-05-23,19:35:37.000,143,9595487,-795,0,1653334537,6258.530759869995,-1178.0415126000007,24562.554370320002 2022-05-23,19:35:38.000,143,9595579,365,0,1653334538,6258.3758247399965,-1178.013316079996,24562.379692320006 2022-05-23,19:35:39.000,143,9595548,-795,0,1653334539,6258.355615809996,-1177.9710212999998,24562.421615039995 2022-05-23,19:35:40.000,143,9595557,-795,0,1653334540,6258.355615809996,-1177.9075791299983,24562.442576399997 2022-05-23,19:35:41.000,143,9595539,485,0,1653334541,6258.335406879996,-1177.8864317400003,24562.421615039995 2022-05-23,19:35:42.000,143,9595549,605,0,1653334542,6258.321934259999,-1177.8370878299975,24562.421615039995 2022-05-23,19:35:43.000,143,9595499,-795,0,1653334543,6258.261307469998,-1177.787743920002,24562.34475672 2022-05-23,19:35:44.000,143,9595592,-795,0,1653334544,6258.241098539998,-1177.7665965299966,24562.337769600003 2022-05-23,19:35:45.000,143,9595498,-795,0,1653334545,6258.2815163999985,-1177.6961052299957,24562.428602160006 2022-05-23,19:35:46.000,143,9595631,-795,0,1653334546,6258.2815163999985,-1177.7102034900017,24562.428602160006 2022-05-23,19:35:47.000,143,9595536,-795,0,1653334547,6258.2815163999985,-1177.682006969997,24562.35174384001 2022-05-23,19:35:48.000,143,9595589,965,0,1653334548,6258.234362229996,-1177.660859579999,24562.1980272 2022-05-23,19:35:49.000,143,9595611,605,0,1653334549,6258.274780089996,-1177.6467613200002,24562.17706584 2022-05-23,19:35:50.000,143,9595551,1045,0,1653334550,6258.429715219994,-1177.660859579999,24562.330782480007 2022-05-23,19:35:51.000,143,9595566,-795,0,1653334551,6258.443187839999,-1177.6538104499996,24562.34475672 2022-05-23,19:35:52.000,143,9595536,-155,0,1653334552,6258.4903420099945,-1177.6256139300021,24562.274885519997 2022-05-23,19:35:53.000,143,9595576,-795,0,1653334553,6258.476869389997,-1177.6467613200002,24562.225975679998 2022-05-23,19:35:54.000,143,9595623,-795,0,1653334554,6258.544232489992,-1177.6397121900009,24562.274885519997 2022-05-23,19:35:55.000,143,9595596,605,0,1653334555,6258.564441419992,-1177.6538104499996,24562.17706584 2022-05-23,19:35:56.000,143,9595495,-795,0,1653334556,6258.625068209993,-1177.6679087099983,24562.17706584 2022-05-23,19:35:57.000,143,9595550,-35,0,1653334557,6258.611595589995,-1177.6890560999964,24562.093220400006 2022-05-23,19:35:58.000,143,9595569,-795,0,1653334558,6258.625068209993,-1177.7102034900017,24562.128156 2022-05-23,19:35:59.000,143,9595603,-795,0,1653334559,6258.766530719993,-1177.7384000099992,24562.253924159995 2022-05-23,19:36:00.000,143,9595553,-795,0,1653334560,6258.793475959996,-1177.7313508799998,24562.218988560002 2022-05-23,19:36:01.000,143,9595574,-635,0,1653334561,6258.833893819996,-1177.752498269998,24562.29584688 2022-05-23,19:36:02.000,143,9595577,-795,0,1653334562,6258.854102749996,-1177.752498269998,24562.2678984 2022-05-23,19:36:03.000,143,9595642,-795,0,1653334563,6258.759794409998,-1177.7665965299966,24562.128156 2022-05-23,19:36:04.000,143,9595552,-795,0,1653334564,6258.813684889996,-1177.7947930500013,24562.163091600007 2022-05-23,19:36:05.000,143,9595597,-114,0,1653334565,6258.907993229994,-1177.7806947899953,24562.232962800008 2022-05-23,19:36:06.000,143,9595567,805,0,1653334566,6258.948411089994,-1177.8018421800007,24562.29584688 2022-05-23,19:36:07.000,143,9595530,325,0,1653334567,6258.921465849999,-1177.7947930500013,24562.253924159995 2022-05-23,19:36:08.000,143,9595539,-795,0,1653334568,6258.975356329996,-1177.8229895699988,24562.2678984 2022-05-23,19:36:09.000,143,9595577,-795,0,1653334569,6259.042719429999,-1177.80889131,24562.372705199996 2022-05-23,19:36:10.000,143,9595563,-795,0,1653334570,6259.049455739994,-1177.830038699998,24562.41462792 2022-05-23,19:36:11.000,143,9595633,-795,0,1653334571,6259.062928359999,-1177.830038699998,24562.379692320006 2022-05-23,19:36:12.000,143,9595564,1125,0,1653334572,6259.069664669994,-1177.8370878299975,24562.358730960004 2022-05-23,19:36:13.000,143,9595545,-795,0,1653334573,6259.029246809994,-1177.8229895699988,24562.31680824 2022-05-23,19:36:14.000,143,9595466,-795,0,1653334574,6259.083137289999,-1177.8582352199955,24562.34475672 2022-05-23,19:36:15.000,143,9595567,-795,0,1653334575,6259.2043908699925,-1177.8511860899962,24562.505460480003 2022-05-23,19:36:16.000,143,9595584,-795,0,1653334576,6259.197654559997,-1177.830038699998,24562.5124476 2022-05-23,19:36:17.000,143,9595595,1085,0,1653334577,6259.251545039995,-1177.8511860899962,24562.5124476 2022-05-23,19:36:18.000,143,9595531,-795,0,1653334578,6259.184181939992,-1177.8723334800015,24562.421615039995 2022-05-23,19:36:19.000,143,9595580,-515,0,1653334579,6259.190918249995,-1177.879382610001,24562.456550640003 2022-05-23,19:36:20.000,143,9595548,645,0,1653334580,6259.224599799993,-1177.8582352199955,24562.498473360007 2022-05-23,19:36:21.000,143,9595539,-795,0,1653334581,6259.224599799993,-1177.8723334800015,24562.47052488001 2022-05-23,19:36:22.000,143,9595513,-795,0,1653334582,6259.231336109995,-1177.8864317400003,24562.547383200006 2022-05-23,19:36:23.000,143,9595578,-795,0,1653334583,6259.177445629997,-1177.900529999999,24562.53340896 2022-05-23,19:36:24.000,143,9595559,-795,0,1653334584,6259.231336109995,-1177.8934808699996,24562.610267279997 2022-05-23,19:36:25.000,143,9595582,-795,0,1653334585,6259.197654559997,-1177.9075791299983,24562.645202880005 2022-05-23,19:36:26.000,143,9595606,-795,0,1653334586,6259.184181939992,-1177.921677389997,24562.596293040006 2022-05-23,19:36:27.000,143,9595590,-795,0,1653334587,6259.035983119997,-1177.9428247799951,24562.48449912 2022-05-23,19:36:28.000,143,9595636,-795,0,1653334588,6258.941674779999,-1177.8934808699996,24562.41462792 2022-05-23,19:36:29.000,143,9595561,605,0,1653334589,6259.049455739994,-1177.8934808699996,24562.63122864 2022-05-23,19:36:30.000,143,9595489,-795,0,1653334590,6259.029246809994,-1177.9146282599977,24562.596293040006 2022-05-23,19:36:31.000,143,9595613,-795,0,1653334591,6259.035983119997,-1177.8864317400003,24562.70109984 2022-05-23,19:36:32.000,143,9595514,-795,0,1653334592,6258.968620019994,-1177.8864317400003,24562.68013848 2022-05-23,19:36:33.000,143,9595573,-795,0,1653334593,6258.874311679996,-1177.8652843500022,24562.575331680004 2022-05-23,19:36:34.000,143,9595591,-795,0,1653334594,6258.894520609996,-1177.8582352199955,24562.65219 2022-05-23,19:36:35.000,143,9595546,-795,0,1653334595,6258.820421199998,-1177.8652843500022,24562.63122864 2022-05-23,19:36:36.000,143,9595554,-114,0,1653334596,6258.793475959996,-1177.8582352199955,24562.5823188 2022-05-23,19:36:37.000,143,9595515,-315,0,1653334597,6258.7328491699955,-1177.8229895699988,24562.498473360007 2022-05-23,19:36:38.000,143,9595567,-795,0,1653334598,6258.678958689998,-1177.8159404399994,24562.547383200006 2022-05-23,19:36:39.000,143,9595530,-795,0,1653334599,6258.759794409998,-1177.8159404399994,24562.63821576001 2022-05-23,19:36:40.000,143,9595600,1045,0,1653334600,6258.726112859993,-1177.8018421800007,24562.645202880005 2022-05-23,19:36:41.000,143,9595549,-795,0,1653334601,6258.705903929993,-1177.7947930500013,24562.617254400007 2022-05-23,19:36:42.000,143,9595601,-35,0,1653334602,6258.665486069993,-1177.773645659996,24562.589305919995 2022-05-23,19:36:43.000,143,9595520,-795,0,1653334603,6258.571177729995,-1177.8159404399994,24562.421615039995 2022-05-23,19:36:44.000,143,9595581,-795,0,1653334604,6258.584650349992,-1177.8018421800007,24562.421615039995 2022-05-23,19:36:45.000,143,9595559,-795,0,1653334605,6258.591386659995,-1177.8018421800007,24562.53340896 2022-05-23,19:36:46.000,143,9595569,525,0,1653334606,6258.6385408299975,-1177.830038699998,24562.547383200006 2022-05-23,19:36:47.000,143,9595549,-795,0,1653334607,6258.550968799995,-1177.7947930500013,24562.491486239996 2022-05-23,19:36:48.000,143,9595532,445,0,1653334608,6258.564441419992,-1177.8018421800007,24562.421615039995 2022-05-23,19:36:49.000,143,9595548,-795,0,1653334609,6258.658749759998,-1177.8018421800007,24562.5124476 2022-05-23,19:36:50.000,143,9595601,-795,0,1653334610,6258.645277139993,-1177.80889131,24562.526421840004 2022-05-23,19:36:51.000,143,9595605,-795,0,1653334611,6258.618331899997,-1177.8229895699988,24562.449563520007 2022-05-23,19:36:52.000,143,9595516,-795,0,1653334612,6258.618331899997,-1177.830038699998,24562.456550640003 2022-05-23,19:36:53.000,143,9595603,-795,0,1653334613,6258.611595589995,-1177.8511860899962,24562.442576399997 2022-05-23,19:36:54.000,143,9595566,-795,0,1653334614,6258.618331899997,-1177.8441369599968,24562.421615039995 2022-05-23,19:36:55.000,143,9595553,-795,0,1653334615,6258.719376549998,-1177.8582352199955,24562.5124476 2022-05-23,19:36:56.000,143,9595512,885,0,1653334616,6258.7530580999955,-1177.8723334800015,24562.505460480003 2022-05-23,19:36:57.000,143,9595560,525,0,1653334617,6258.780003339998,-1177.9146282599977,24562.596293040006 2022-05-23,19:36:58.000,143,9595580,-114,0,1653334618,6258.712640239995,-1177.9146282599977,24562.449563520007 2022-05-23,19:36:59.000,143,9595579,-795,0,1653334619,6258.766530719993,-1177.9146282599977,24562.47052488001 2022-05-23,19:37:00.000,143,9595555,885,0,1653334620,6258.746321789993,-1177.9146282599977,24562.393666559998 2022-05-23,19:37:01.000,143,9595532,-795,0,1653334621,6258.827157509993,-1177.9357756499958,24562.491486239996 2022-05-23,19:37:02.000,143,9595627,-795,0,1653334622,6258.840630129998,-1177.9287265199964,24562.5124476 2022-05-23,19:37:03.000,143,9595576,605,0,1653334623,6258.8473664399935,-1177.9851195599986,24562.442576399997 2022-05-23,19:37:04.000,143,9595580,1245,0,1653334624,6258.840630129998,-1177.9710212999998,24562.46353776 2022-05-23,19:37:05.000,143,9595544,965,0,1653334625,6258.914729539996,-1177.9428247799951,24562.561357439998 2022-05-23,19:37:06.000,143,9595521,-795,0,1653334626,6258.894520609996,-1177.9428247799951,24562.53340896 2022-05-23,19:37:07.000,143,9595554,-74,0,1653334627,6258.860839059998,-1177.9639721700005,24562.51943472001 2022-05-23,19:37:08.000,143,9595542,-795,0,1653334628,6258.800212269998,-1177.9569230400011,24562.407640800004 2022-05-23,19:37:09.000,143,9595677,605,0,1653334629,6258.793475959996,-1177.9146282599977,24562.41462792 2022-05-23,19:37:10.000,143,9595535,605,0,1653334630,6258.887784299994,-1177.9075791299983,24562.547383200006 2022-05-23,19:37:11.000,143,9595574,-795,0,1653334631,6258.901256919999,-1177.9075791299983,24562.5823188 2022-05-23,19:37:12.000,143,9595544,-795,0,1653334632,6258.901256919999,-1177.8864317400003,24562.575331680004 2022-05-23,19:37:13.000,143,9595534,485,0,1653334633,6258.887784299994,-1177.8652843500022,24562.498473360007 2022-05-23,19:37:14.000,143,9595603,-795,0,1653334634,6258.928202159994,-1177.879382610001,24562.526421840004 2022-05-23,19:37:15.000,143,9595589,765,0,1653334635,6258.901256919999,-1177.8018421800007,24562.540396079996 2022-05-23,19:37:16.000,143,9595526,-795,0,1653334636,6258.934938469996,-1177.8018421800007,24562.554370320002 2022-05-23,19:37:17.000,143,9595586,-795,0,1653334637,6258.928202159994,-1177.773645659996,24562.526421840004 2022-05-23,19:37:18.000,143,9595484,-795,0,1653334638,6258.860839059998,-1177.752498269998,24562.428602160006 2022-05-23,19:37:19.000,143,9595597,485,0,1653334639,6258.894520609996,-1177.7454491399985,24562.540396079996 2022-05-23,19:37:20.000,143,9595631,-795,0,1653334640,6259.009037879994,-1177.7313508799998,24562.575331680004 2022-05-23,19:37:21.000,143,9595518,765,0,1653334641,6258.988828949994,-1177.7102034900017,24562.659177119996 2022-05-23,19:37:22.000,143,9595571,-795,0,1653334642,6258.988828949994,-1177.6890560999964,24562.561357439998 2022-05-23,19:37:23.000,143,9595578,525,0,1653334643,6258.934938469996,-1177.682006969997,24562.456550640003 2022-05-23,19:37:24.000,143,9595558,-795,0,1653334644,6258.928202159994,-1177.6538104499996,24562.46353776 2022-05-23,19:37:25.000,143,9595538,-795,0,1653334645,6259.009037879994,-1177.6397121900009,24562.547383200006 2022-05-23,19:37:26.000,143,9595592,885,0,1653334646,6259.042719429999,-1177.6397121900009,24562.617254400007 2022-05-23,19:37:27.000,143,9595552,-795,0,1653334647,6259.022510499999,-1177.6326630600015,24562.589305919995 2022-05-23,19:37:28.000,143,9595605,765,0,1653334648,6258.982092639999,-1177.6185647999955,24562.498473360007 2022-05-23,19:37:29.000,143,9595532,-795,0,1653334649,6258.928202159994,-1177.56922089,24562.491486239996 2022-05-23,19:37:30.000,143,9595586,725,0,1653334650,6259.002301569999,-1177.590368279998,24562.5823188 2022-05-23,19:37:31.000,143,9595528,-795,0,1653334651,6258.988828949994,-1177.56922089,24562.53340896 2022-05-23,19:37:32.000,143,9595564,325,0,1653334652,6258.975356329996,-1177.548073500002,24562.547383200006 2022-05-23,19:37:33.000,143,9595545,1445,0,1653334653,6258.907993229994,-1177.5551226300013,24562.47052488001 2022-05-23,19:37:34.000,143,9595568,765,0,1653334654,6258.934938469996,-1177.56922089,24562.526421840004 2022-05-23,19:37:35.000,143,9595585,-795,0,1653334655,6259.015774189997,-1177.5551226300013,24562.63122864 2022-05-23,19:37:36.000,143,9595572,-795,0,1653334656,6259.015774189997,-1177.5410243699953,24562.624241520003 2022-05-23,19:37:37.000,143,9595510,725,0,1653334657,6259.042719429999,-1177.533975239996,24562.596293040006 2022-05-23,19:37:38.000,143,9595567,-795,0,1653334658,6258.948411089994,-1177.5198769799972,24562.526421840004 2022-05-23,19:37:39.000,143,9595568,-795,0,1653334659,6258.982092639999,-1177.5198769799972,24562.53340896 2022-05-23,19:37:40.000,143,9595524,-795,0,1653334660,6259.029246809994,-1177.5269261099966,24562.51943472001 2022-05-23,19:37:41.000,143,9595539,765,0,1653334661,6259.022510499999,-1177.5128278499978,24562.561357439998 2022-05-23,19:37:42.000,143,9595597,1045,0,1653334662,6259.056192049997,-1177.5057787199985,24562.60328016 2022-05-23,19:37:43.000,143,9595501,565,0,1653334663,6259.069664669994,-1177.5128278499978,24562.53340896 2022-05-23,19:37:44.000,143,9595598,-195,0,1653334664,6259.076400979997,-1177.5410243699953,24562.610267279997 2022-05-23,19:37:45.000,143,9595532,205,0,1653334665,6259.049455739994,-1177.5198769799972,24562.53340896 2022-05-23,19:37:46.000,143,9595533,-795,0,1653334666,6259.103346219992,-1177.548073500002,24562.5823188 2022-05-23,19:37:47.000,143,9595540,-795,0,1653334667,6259.076400979997,-1177.5410243699953,24562.53340896 2022-05-23,19:37:48.000,143,9595551,-795,0,1653334668,6259.096609909997,-1177.5410243699953,24562.561357439998 2022-05-23,19:37:49.000,143,9595522,885,0,1653334669,6259.035983119997,-1177.5833191499987,24562.498473360007 2022-05-23,19:37:50.000,143,9595517,-795,0,1653334670,6259.103346219992,-1177.5762700199994,24562.505460480003 2022-05-23,19:37:51.000,143,9595553,-195,0,1653334671,6259.116818839997,-1177.6044665399968,24562.547383200006 2022-05-23,19:37:52.000,143,9595574,-795,0,1653334672,6259.170709319995,-1177.6397121900009,24562.694112720004 2022-05-23,19:37:53.000,143,9595600,1445,0,1653334673,6259.197654559997,-1177.6397121900009,24562.694112720004 2022-05-23,19:37:54.000,143,9595612,-795,0,1653334674,6259.096609909997,-1177.660859579999,24562.589305919995 2022-05-23,19:37:55.000,143,9595565,-795,0,1653334675,6259.116818839997,-1177.6679087099983,24562.63821576001 2022-05-23,19:37:56.000,143,9595585,-795,0,1653334676,6259.116818839997,-1177.6890560999964,24562.659177119996 2022-05-23,19:37:57.000,143,9595580,-795,0,1653334677,6259.096609909997,-1177.6890560999964,24562.659177119996 2022-05-23,19:37:58.000,143,9595492,124,0,1653334678,6259.056192049997,-1177.7313508799998,24562.63821576001 2022-05-23,19:37:59.000,143,9595536,725,0,1653334679,6259.069664669994,-1177.7384000099992,24562.645202880005 2022-05-23,19:38:00.000,143,9595564,1005,0,1653334680,6259.123555149992,-1177.773645659996,24562.756996799995 2022-05-23,19:38:01.000,143,9595535,-795,0,1653334681,6259.062928359999,-1177.7806947899953,24562.708086959996 2022-05-23,19:38:02.000,143,9595601,285,0,1653334682,6259.056192049997,-1177.787743920002,24562.68712560001 2022-05-23,19:38:03.000,143,9595562,845,0,1653334683,6258.975356329996,-1177.7947930500013,24562.491486239996 2022-05-23,19:38:04.000,143,9595581,-795,0,1653334684,6258.934938469996,-1177.830038699998,24562.526421840004 2022-05-23,19:38:05.000,143,9595561,325,0,1653334685,6258.982092639999,-1177.8370878299975,24562.554370320002 2022-05-23,19:38:06.000,143,9595546,-595,0,1653334686,6259.076400979997,-1177.8511860899962,24562.666164240007 2022-05-23,19:38:07.000,143,9595632,-795,0,1653334687,6259.069664669994,-1177.8441369599968,24562.666164240007 2022-05-23,19:38:08.000,143,9595576,525,0,1653334688,6259.022510499999,-1177.8582352199955,24562.68013848 2022-05-23,19:38:09.000,143,9595538,45,0,1653334689,6259.002301569999,-1177.8582352199955,24562.53340896 2022-05-23,19:38:10.000,143,9595569,-795,0,1653334690,6259.062928359999,-1177.879382610001,24562.708086959996 2022-05-23,19:38:11.000,143,9595621,-475,0,1653334691,6259.015774189997,-1177.8723334800015,24562.659177119996 2022-05-23,19:38:12.000,143,9595618,-795,0,1653334692,6259.022510499999,-1177.8864317400003,24562.645202880005 2022-05-23,19:38:13.000,143,9595563,-795,0,1653334693,6258.968620019994,-1177.8441369599968,24562.5124476 2022-05-23,19:38:14.000,143,9595582,-795,0,1653334694,6258.982092639999,-1177.8652843500022,24562.5823188 2022-05-23,19:38:15.000,143,9595543,-795,0,1653334695,6259.076400979997,-1177.8652843500022,24562.68013848 2022-05-23,19:38:16.000,143,9595561,325,0,1653334696,6259.116818839997,-1177.8441369599968,24562.708086959996 2022-05-23,19:38:17.000,143,9595522,285,0,1653334697,6259.083137289999,-1177.8229895699988,24562.708086959996 2022-05-23,19:38:18.000,143,9595576,765,0,1653334698,6258.988828949994,-1177.830038699998,24562.60328016 2022-05-23,19:38:19.000,143,9595643,-795,0,1653334699,6259.022510499999,-1177.8159404399994,24562.60328016 2022-05-23,19:38:20.000,143,9595620,-795,0,1653334700,6259.029246809994,-1177.7947930500013,24562.60328016 2022-05-23,19:38:21.000,143,9595569,485,0,1653334701,6259.029246809994,-1177.773645659996,24562.673151360003 2022-05-23,19:38:22.000,143,9595551,-795,0,1653334702,6259.042719429999,-1177.773645659996,24562.68013848 2022-05-23,19:38:23.000,143,9595542,-595,0,1653334703,6259.062928359999,-1177.7313508799998,24562.63122864 2022-05-23,19:38:24.000,143,9595571,-795,0,1653334704,6259.042719429999,-1177.7313508799998,24562.610267279997 2022-05-23,19:38:25.000,143,9595540,-795,0,1653334705,6259.069664669994,-1177.6961052299957,24562.70109984 2022-05-23,19:38:26.000,143,9595658,-795,0,1653334706,6259.009037879994,-1177.6890560999964,24562.5823188 2022-05-23,19:38:27.000,143,9595633,445,0,1653334707,6259.035983119997,-1177.6538104499996,24562.63122864 2022-05-23,19:38:28.000,143,9595557,485,0,1653334708,6259.130291459995,-1177.6256139300021,24562.722061200002 2022-05-23,19:38:29.000,143,9595580,-795,0,1653334709,6259.1100825299945,-1177.6326630600015,24562.75000968 2022-05-23,19:38:30.000,143,9595541,-795,0,1653334710,6259.009037879994,-1177.6185647999955,24562.554370320002 2022-05-23,19:38:31.000,143,9595614,-795,0,1653334711,6259.137027769997,-1177.6115156699962,24562.75000968 2022-05-23,19:38:32.000,143,9595539,485,0,1653334712,6259.184181939992,-1177.6044665399968,24562.763983920006 2022-05-23,19:38:33.000,143,9595531,-795,0,1653334713,6259.0898735999945,-1177.6115156699962,24562.694112720004 2022-05-23,19:38:34.000,143,9595576,-795,0,1653334714,6259.197654559997,-1177.6044665399968,24562.777958159997 2022-05-23,19:38:35.000,143,9595584,-155,0,1653334715,6259.163973009992,-1177.6185647999955,24562.694112720004 2022-05-23,19:38:36.000,143,9595527,1085,0,1653334716,6259.069664669994,-1177.6467613200002,24562.5124476 2022-05-23,19:38:37.000,143,9595597,365,0,1653334717,6259.137027769997,-1177.6538104499996,24562.617254400007 2022-05-23,19:38:38.000,143,9595536,-795,0,1653334718,6259.244808729993,-1177.6679087099983,24562.743022560004 2022-05-23,19:38:39.000,143,9595584,-635,0,1653334719,6259.278490279998,-1177.6890560999964,24562.777958159997 2022-05-23,19:38:40.000,143,9595542,485,0,1653334720,6259.265017659993,-1177.6890560999964,24562.736035440008 2022-05-23,19:38:41.000,143,9595561,924,0,1653334721,6259.285226589993,-1177.7313508799998,24562.75000968 2022-05-23,19:38:42.000,143,9595592,1325,0,1653334722,6259.271753969995,-1177.752498269998,24562.70109984 2022-05-23,19:38:43.000,143,9595497,-795,0,1653334723,6259.143764079992,-1177.773645659996,24562.624241520003 2022-05-23,19:38:44.000,143,9595605,-195,0,1653334724,6259.177445629997,-1177.7595473999972,24562.645202880005 2022-05-23,19:38:45.000,143,9595557,765,0,1653334725,6259.2043908699925,-1177.7947930500013,24562.68013848 2022-05-23,19:38:46.000,143,9595533,285,0,1653334726,6259.2380724199975,-1177.8159404399994,24562.736035440008 2022-05-23,19:38:47.000,143,9595555,-195,0,1653334727,6259.211127179995,-1177.8229895699988,24562.659177119996 2022-05-23,19:38:48.000,143,9595552,-795,0,1653334728,6259.211127179995,-1177.8370878299975,24562.645202880005 2022-05-23,19:38:49.000,143,9595559,-795,0,1653334729,6259.265017659993,-1177.8370878299975,24562.715074080006 2022-05-23,19:38:50.000,143,9595593,365,0,1653334730,6259.2043908699925,-1177.8370878299975,24562.722061200002 2022-05-23,19:38:51.000,143,9595592,-795,0,1653334731,6258.975356329996,-1177.8864317400003,24562.358730960004 2022-05-23,19:38:52.000,143,9595586,-795,0,1653334732,6258.928202159994,-1177.8723334800015,24562.309821120005 2022-05-23,19:38:53.000,143,9595600,-795,0,1653334733,6259.123555149992,-1177.8511860899962,24562.547383200006 2022-05-23,19:38:54.000,143,9595617,245,0,1653334734,6259.157236699997,-1177.8723334800015,24562.694112720004 2022-05-23,19:38:55.000,143,9595634,-795,0,1653334735,6259.157236699997,-1177.8652843500022,24562.68013848 2022-05-23,19:38:56.000,143,9595495,-795,0,1653334736,6259.157236699997,-1177.8582352199955,24562.63821576001 2022-05-23,19:38:57.000,143,9595548,-795,0,1653334737,6259.096609909997,-1177.8582352199955,24562.624241520003 2022-05-23,19:38:58.000,143,9595630,-715,0,1653334738,6259.116818839997,-1177.8511860899962,24562.645202880005 2022-05-23,19:38:59.000,143,9595586,-795,0,1653334739,6259.096609909997,-1177.8229895699988,24562.60328016 2022-05-23,19:39:00.000,143,9595598,1245,0,1653334740,6259.062928359999,-1177.8159404399994,24562.589305919995 2022-05-23,19:39:01.000,143,9595555,-795,0,1653334741,6259.069664669994,-1177.80889131,24562.60328016 2022-05-23,19:39:02.000,143,9595525,-74,0,1653334742,6259.062928359999,-1177.7806947899953,24562.65219 2022-05-23,19:39:03.000,143,9595515,-74,0,1653334743,6259.049455739994,-1177.8018421800007,24562.596293040006 2022-05-23,19:39:04.000,143,9595573,-795,0,1653334744,6259.029246809994,-1177.7947930500013,24562.547383200006 2022-05-23,19:39:05.000,143,9595545,-795,0,1653334745,6259.083137289999,-1177.787743920002,24562.575331680004 2022-05-23,19:39:06.000,143,9595588,-795,0,1653334746,6259.076400979997,-1177.7595473999972,24562.5823188 2022-05-23,19:39:07.000,143,9595618,-274,0,1653334747,6258.941674779999,-1177.7454491399985,24562.400653680008 2022-05-23,19:39:08.000,143,9595535,-795,0,1653334748,6258.975356329996,-1177.7595473999972,24562.456550640003 2022-05-23,19:39:09.000,143,9595511,124,0,1653334749,6258.9955652599965,-1177.7454491399985,24562.442576399997 2022-05-23,19:39:10.000,143,9595624,-795,0,1653334750,6259.083137289999,-1177.752498269998,24562.51943472001 2022-05-23,19:39:11.000,143,9595558,-795,0,1653334751,6259.083137289999,-1177.7313508799998,24562.51943472001 2022-05-23,19:39:12.000,143,9595554,765,0,1653334752,6259.062928359999,-1177.7102034900017,24562.540396079996 2022-05-23,19:39:13.000,143,9595545,-795,0,1653334753,6259.029246809994,-1177.6961052299957,24562.46353776 2022-05-23,19:39:14.000,143,9595594,-274,0,1653334754,6259.056192049997,-1177.703154359995,24562.505460480003 2022-05-23,19:39:15.000,143,9595593,1165,0,1653334755,6259.029246809994,-1177.6679087099983,24562.43558928 2022-05-23,19:39:16.000,143,9595592,965,0,1653334756,6259.015774189997,-1177.6679087099983,24562.428602160006 2022-05-23,19:39:17.000,143,9595524,-395,0,1653334757,6258.988828949994,-1177.6749578399977,24562.372705199996 2022-05-23,19:39:18.000,143,9595593,1205,0,1653334758,6258.975356329996,-1177.6749578399977,24562.428602160006 2022-05-23,19:39:19.000,143,9595583,-795,0,1653334759,6259.103346219992,-1177.6326630600015,24562.491486239996 2022-05-23,19:39:20.000,143,9595540,-795,0,1653334760,6259.103346219992,-1177.6467613200002,24562.46353776 2022-05-23,19:39:21.000,143,9595551,-274,0,1653334761,6259.130291459995,-1177.6185647999955,24562.456550640003 2022-05-23,19:39:22.000,143,9595608,-795,0,1653334762,6259.0898735999945,-1177.6256139300021,24562.477512000005 2022-05-23,19:39:23.000,143,9595520,45,0,1653334763,6259.035983119997,-1177.6397121900009,24562.323795359996 2022-05-23,19:39:24.000,143,9595543,-795,0,1653334764,6259.042719429999,-1177.6185647999955,24562.34475672 2022-05-23,19:39:25.000,143,9595548,-795,0,1653334765,6259.103346219992,-1177.6185647999955,24562.41462792 2022-05-23,19:39:26.000,143,9595575,124,0,1653334766,6259.177445629997,-1177.6115156699962,24562.379692320006 2022-05-23,19:39:27.000,143,9595570,-795,0,1653334767,6259.143764079992,-1177.6185647999955,24562.358730960004 2022-05-23,19:39:28.000,143,9595573,1085,0,1653334768,6259.163973009992,-1177.6397121900009,24562.34475672 2022-05-23,19:39:29.000,143,9595566,-475,0,1653334769,6259.231336109995,-1177.5974174099974,24562.48449912 2022-05-23,19:39:30.000,143,9595623,-795,0,1653334770,6259.251545039995,-1177.6256139300021,24562.442576399997 2022-05-23,19:39:31.000,143,9595642,-114,0,1653334771,6259.096609909997,-1177.590368279998,24562.31680824 2022-05-23,19:39:32.000,143,9595557,-795,0,1653334772,6259.163973009992,-1177.6256139300021,24562.29584688 2022-05-23,19:39:33.000,143,9595570,365,0,1653334773,6259.150500389995,-1177.6326630600015,24562.24693704 2022-05-23,19:39:34.000,143,9595499,-795,0,1653334774,6259.130291459995,-1177.6467613200002,24562.232962800008 2022-05-23,19:39:35.000,143,9595554,-795,0,1653334775,6259.184181939992,-1177.6397121900009,24562.330782480007 2022-05-23,19:39:36.000,143,9595599,-795,0,1653334776,6259.278490279998,-1177.6044665399968,24562.442576399997 2022-05-23,19:39:37.000,143,9595482,-795,0,1653334777,6259.244808729993,-1177.6115156699962,24562.41462792 2022-05-23,19:39:38.000,143,9595571,-795,0,1653334778,6259.2043908699925,-1177.6115156699962,24562.400653680008 2022-05-23,19:39:39.000,143,9595520,124,0,1653334779,6259.1100825299945,-1177.6397121900009,24562.1980272 2022-05-23,19:39:40.000,143,9595542,-795,0,1653334780,6259.1100825299945,-1177.590368279998,24562.2678984 2022-05-23,19:39:41.000,143,9595539,-675,0,1653334781,6259.170709319995,-1177.5833191499987,24562.274885519997 2022-05-23,19:39:42.000,143,9595549,-795,0,1653334782,6259.170709319995,-1177.590368279998,24562.330782480007 2022-05-23,19:39:43.000,143,9595638,-555,0,1653334783,6259.123555149992,-1177.56922089,24562.30283400001 2022-05-23,19:39:44.000,143,9595634,924,0,1653334784,6259.116818839997,-1177.5551226300013,24562.253924159995 2022-05-23,19:39:45.000,143,9595535,-235,0,1653334785,6259.157236699997,-1177.5198769799972,24562.323795359996 2022-05-23,19:39:46.000,143,9595608,-795,0,1653334786,6259.150500389995,-1177.5128278499978,24562.288859760003 2022-05-23,19:39:47.000,143,9595527,-795,0,1653334787,6259.116818839997,-1177.5057787199985,24562.260911280006 2022-05-23,19:39:48.000,143,9595540,445,0,1653334788,6259.042719429999,-1177.4987295899991,24562.121168880003 2022-05-23,19:39:49.000,143,9595530,-795,0,1653334789,6259.076400979997,-1177.477582200001,24562.14911736 2022-05-23,19:39:50.000,143,9595545,205,0,1653334790,6259.170709319995,-1177.4493856799963,24562.260911280006 2022-05-23,19:39:51.000,143,9595585,-795,0,1653334791,6259.217863489997,-1177.477582200001,24562.30283400001 2022-05-23,19:39:52.000,143,9595602,-795,0,1653334792,6259.197654559997,-1177.4564348099957,24562.309821120005 2022-05-23,19:39:53.000,143,9595582,-795,0,1653334793,6259.150500389995,-1177.463483939995,24562.212001440006 2022-05-23,19:39:54.000,143,9595549,-795,0,1653334794,6259.190918249995,-1177.463483939995,24562.309821120005 2022-05-23,19:39:55.000,143,9595558,365,0,1653334795,6259.211127179995,-1177.442336549997,24562.163091600007 2022-05-23,19:39:56.000,143,9595544,-315,0,1653334796,6259.251545039995,-1177.4493856799963,24562.260911280006 2022-05-23,19:39:57.000,143,9595567,-395,0,1653334797,6259.143764079992,-1177.4916804599998,24562.107194639997 2022-05-23,19:39:58.000,143,9595483,404,0,1653334798,6259.231336109995,-1177.5057787199985,24562.17706584 2022-05-23,19:39:59.000,143,9595562,-795,0,1653334799,6259.312171829995,-1177.4987295899991,24562.35174384001 2022-05-23,19:40:00.000,143,9595616,725,0,1653334800,6259.312171829995,-1177.533975239996,24562.323795359996 2022-05-23,19:40:01.000,143,9595478,-795,0,1653334801,6259.3525896899955,-1177.533975239996,24562.309821120005 2022-05-23,19:40:02.000,143,9595584,-114,0,1653334802,6259.325644449993,-1177.5833191499987,24562.309821120005 2022-05-23,19:40:03.000,143,9595566,-795,0,1653334803,6259.211127179995,-1177.590368279998,24562.107194639997 2022-05-23,19:40:04.000,143,9595514,-795,0,1653334804,6259.278490279998,-1177.6115156699962,24562.18405296001 2022-05-23,19:40:05.000,143,9595558,-795,0,1653334805,6259.325644449993,-1177.6185647999955,24562.253924159995 2022-05-23,19:40:06.000,143,9595536,5,0,1653334806,6259.325644449993,-1177.6185647999955,24562.29584688 2022-05-23,19:40:07.000,143,9595535,-35,0,1653334807,6259.339117069998,-1177.6467613200002,24562.232962800008 2022-05-23,19:40:08.000,143,9595553,-795,0,1653334808,6259.318908139998,-1177.6679087099983,24562.253924159995 2022-05-23,19:40:09.000,143,9595533,-795,0,1653334809,6259.440161719998,-1177.660859579999,24562.358730960004 2022-05-23,19:40:10.000,143,9595663,924,0,1653334810,6259.440161719998,-1177.6890560999964,24562.337769600003 2022-05-23,19:40:11.000,143,9595526,404,0,1653334811,6259.393007549996,-1177.660859579999,24562.281872640007 2022-05-23,19:40:12.000,143,9595469,-795,0,1653334812,6259.413216479996,-1177.6961052299957,24562.29584688 2022-05-23,19:40:13.000,143,9595557,-795,0,1653334813,6259.393007549996,-1177.7102034900017,24562.13514312001 2022-05-23,19:40:14.000,143,9595514,-795,0,1653334814,6259.406480169993,-1177.7102034900017,24562.1980272 2022-05-23,19:40:15.000,143,9595534,965,0,1653334815,6259.5007885099985,-1177.703154359995,24562.386679440002 2022-05-23,19:40:16.000,143,9595619,-795,0,1653334816,6259.534470059996,-1177.682006969997,24562.400653680008 2022-05-23,19:40:17.000,143,9595604,485,0,1653334817,6259.527733749994,-1177.682006969997,24562.428602160006 2022-05-23,19:40:18.000,143,9595538,885,0,1653334818,6259.520997439999,-1177.682006969997,24562.372705199996 2022-05-23,19:40:19.000,143,9595553,885,0,1653334819,6259.480579579998,-1177.682006969997,24562.393666559998 2022-05-23,19:40:20.000,143,9595498,-795,0,1653334820,6259.433425409996,-1177.682006969997,24562.281872640007 2022-05-23,19:40:21.000,143,9595609,-795,0,1653334821,6259.433425409996,-1177.682006969997,24562.260911280006 2022-05-23,19:40:22.000,143,9595636,924,0,1653334822,6259.534470059996,-1177.6749578399977,24562.428602160006 2022-05-23,19:40:23.000,143,9595494,-795,0,1653334823,6259.568151609994,-1177.660859579999,24562.428602160006 2022-05-23,19:40:24.000,143,9595522,-114,0,1653334824,6259.574887919996,-1177.660859579999,24562.43558928 2022-05-23,19:40:25.000,143,9595601,-795,0,1653334825,6259.5007885099985,-1177.6679087099983,24562.400653680008 2022-05-23,19:40:26.000,143,9595541,-795,0,1653334826,6259.561415299999,-1177.6749578399977,24562.43558928 2022-05-23,19:40:27.000,143,9595512,-795,0,1653334827,6259.520997439999,-1177.6890560999964,24562.428602160006 2022-05-23,19:40:28.000,143,9595510,-795,0,1653334828,6259.440161719998,-1177.703154359995,24562.330782480007 2022-05-23,19:40:29.000,143,9595538,645,0,1653334829,6259.5007885099985,-1177.703154359995,24562.477512000005 2022-05-23,19:40:30.000,143,9595543,-795,0,1653334830,6259.487315889994,-1177.6961052299957,24562.43558928 2022-05-23,19:40:31.000,143,9595576,285,0,1653334831,6259.520997439999,-1177.7313508799998,24562.51943472001 2022-05-23,19:40:32.000,143,9595568,-795,0,1653334832,6259.406480169993,-1177.7243017500004,24562.41462792 2022-05-23,19:40:33.000,143,9595538,-795,0,1653334833,6259.359325999998,-1177.7243017500004,24562.337769600003 2022-05-23,19:40:34.000,143,9595613,-795,0,1653334834,6259.480579579998,-1177.7384000099992,24562.47052488001 2022-05-23,19:40:35.000,143,9595557,-795,0,1653334835,6259.406480169993,-1177.752498269998,24562.456550640003 2022-05-23,19:40:36.000,143,9595571,5,0,1653334836,6259.413216479996,-1177.7595473999972,24562.456550640003 2022-05-23,19:40:37.000,143,9595557,1045,0,1653334837,6259.291962899995,-1177.7665965299966,24562.386679440002 2022-05-23,19:40:38.000,143,9595598,-795,0,1653334838,6259.426689099993,-1177.7595473999972,24562.46353776 2022-05-23,19:40:39.000,143,9595553,445,0,1653334839,6259.4468980299935,-1177.7806947899953,24562.51943472001 2022-05-23,19:40:40.000,143,9595536,-795,0,1653334840,6259.399743859998,-1177.8229895699988,24562.540396079996 2022-05-23,19:40:41.000,143,9595616,725,0,1653334841,6259.393007549996,-1177.830038699998,24562.491486239996 2022-05-23,19:40:42.000,143,9595549,-675,0,1653334842,6259.393007549996,-1177.8441369599968,24562.48449912 2022-05-23,19:40:43.000,143,9595541,965,0,1653334843,6259.265017659993,-1177.8582352199955,24562.34475672 2022-05-23,19:40:44.000,143,9595545,525,0,1653334844,6259.332380759995,-1177.8723334800015,24562.48449912 2022-05-23,19:40:45.000,143,9595536,-795,0,1653334845,6259.231336109995,-1177.8652843500022,24562.31680824 2022-05-23,19:40:46.000,143,9595515,-354,0,1653334846,6259.2380724199975,-1177.8723334800015,24562.35174384001 2022-05-23,19:40:47.000,143,9595541,-795,0,1653334847,6259.312171829995,-1177.8511860899962,24562.53340896 2022-05-23,19:40:48.000,143,9595496,1325,0,1653334848,6259.332380759995,-1177.879382610001,24562.5124476 2022-05-23,19:40:49.000,143,9595544,-795,0,1653334849,6259.278490279998,-1177.8652843500022,24562.53340896 2022-05-23,19:40:50.000,143,9595590,-795,0,1653334850,6259.217863489997,-1177.8723334800015,24562.372705199996 2022-05-23,19:40:51.000,143,9595571,805,0,1653334851,6259.217863489997,-1177.8723334800015,24562.41462792 2022-05-23,19:40:52.000,143,9595506,-274,0,1653334852,6259.211127179995,-1177.8511860899962,24562.456550640003 2022-05-23,19:40:53.000,143,9595601,-795,0,1653334853,6259.143764079992,-1177.8652843500022,24562.35174384001 2022-05-23,19:40:54.000,143,9595631,-795,0,1653334854,6259.163973009992,-1177.8511860899962,24562.323795359996 2022-05-23,19:40:55.000,143,9595561,-795,0,1653334855,6259.217863489997,-1177.8159404399994,24562.456550640003 2022-05-23,19:40:56.000,143,9595491,-795,0,1653334856,6259.217863489997,-1177.80889131,24562.43558928 2022-05-23,19:40:57.000,143,9595523,725,0,1653334857,6259.258281349998,-1177.8229895699988,24562.421615039995 2022-05-23,19:40:58.000,143,9595583,-795,0,1653334858,6259.184181939992,-1177.8018421800007,24562.309821120005 2022-05-23,19:40:59.000,143,9595610,-795,0,1653334859,6259.2043908699925,-1177.8018421800007,24562.386679440002 2022-05-23,19:41:00.000,143,9595591,-795,0,1653334860,6259.211127179995,-1177.7806947899953,24562.379692320006 2022-05-23,19:41:01.000,143,9595562,-795,0,1653334861,6259.211127179995,-1177.7665965299966,24562.36571808 2022-05-23,19:41:02.000,143,9595612,445,0,1653334862,6259.251545039995,-1177.7454491399985,24562.421615039995 2022-05-23,19:41:03.000,143,9595533,-795,0,1653334863,6259.271753969995,-1177.7665965299966,24562.372705199996 2022-05-23,19:41:04.000,143,9595585,-795,0,1653334864,6259.244808729993,-1177.787743920002,24562.386679440002 2022-05-23,19:41:05.000,143,9595623,-795,0,1653334865,6259.291962899995,-1177.773645659996,24562.407640800004 2022-05-23,19:41:06.000,143,9595635,-795,0,1653334866,6259.285226589993,-1177.7806947899953,24562.421615039995 2022-05-23,19:41:07.000,143,9595590,-555,0,1653334867,6259.265017659993,-1177.8159404399994,24562.400653680008 2022-05-23,19:41:08.000,143,9595617,124,0,1653334868,6259.2043908699925,-1177.80889131,24562.35174384001 2022-05-23,19:41:09.000,143,9595625,-795,0,1653334869,6259.2043908699925,-1177.8229895699988,24562.274885519997 2022-05-23,19:41:10.000,143,9595531,-795,0,1653334870,6259.278490279998,-1177.787743920002,24562.43558928 2022-05-23,19:41:11.000,143,9595573,124,0,1653334871,6259.339117069998,-1177.8018421800007,24562.498473360007 2022-05-23,19:41:12.000,143,9595602,605,0,1653334872,6259.359325999998,-1177.8159404399994,24562.47052488001 2022-05-23,19:41:13.000,143,9595566,-795,0,1653334873,6259.305435519993,-1177.8582352199955,24562.400653680008 2022-05-23,19:41:14.000,143,9595569,-795,0,1653334874,6259.339117069998,-1177.830038699998,24562.428602160006 2022-05-23,19:41:15.000,143,9595551,525,0,1653334875,6259.345853379993,-1177.8159404399994,24562.407640800004 2022-05-23,19:41:16.000,143,9595528,-795,0,1653334876,6259.339117069998,-1177.830038699998,24562.400653680008 2022-05-23,19:41:17.000,143,9595575,-795,0,1653334877,6259.312171829995,-1177.8159404399994,24562.288859760003 2022-05-23,19:41:18.000,143,9595624,-795,0,1653334878,6259.312171829995,-1177.8159404399994,24562.31680824 2022-05-23,19:41:19.000,143,9595548,-795,0,1653334879,6259.406480169993,-1177.7947930500013,24562.491486239996 2022-05-23,19:41:20.000,143,9595518,-795,0,1653334880,6259.460370649998,-1177.7947930500013,24562.505460480003 2022-05-23,19:41:21.000,143,9595565,765,0,1653334881,6259.487315889994,-1177.8159404399994,24562.456550640003 2022-05-23,19:41:22.000,143,9595550,645,0,1653334882,6259.460370649998,-1177.8159404399994,24562.393666559998 2022-05-23,19:41:23.000,143,9595550,-795,0,1653334883,6259.4468980299935,-1177.8018421800007,24562.372705199996 2022-05-23,19:41:24.000,143,9595616,-795,0,1653334884,6259.473843269996,-1177.7947930500013,24562.36571808 2022-05-23,19:41:25.000,143,9595624,-795,0,1653334885,6259.547942679994,-1177.7947930500013,24562.477512000005 2022-05-23,19:41:26.000,143,9595549,1325,0,1653334886,6259.581624229999,-1177.7806947899953,24562.48449912 2022-05-23,19:41:27.000,143,9595553,-795,0,1653334887,6259.547942679994,-1177.7454491399985,24562.421615039995 2022-05-23,19:41:28.000,143,9595639,965,0,1653334888,6259.622042089999,-1177.7947930500013,24562.46353776 2022-05-23,19:41:29.000,143,9595530,-795,0,1653334889,6259.696141499997,-1177.787743920002,24562.53340896 2022-05-23,19:41:30.000,143,9595575,-795,0,1653334890,6259.723086739992,-1177.7947930500013,24562.53340896 2022-05-23,19:41:31.000,143,9595568,-795,0,1653334891,6259.669196259994,-1177.787743920002,24562.498473360007 2022-05-23,19:41:32.000,143,9595571,-795,0,1653334892,6259.743295669992,-1177.8018421800007,24562.477512000005 2022-05-23,19:41:33.000,143,9595575,-795,0,1653334893,6259.568151609994,-1177.8018421800007,24562.35174384001 2022-05-23,19:41:34.000,143,9595563,-795,0,1653334894,6259.615305779997,-1177.8159404399994,24562.330782480007 2022-05-23,19:41:35.000,143,9595567,-795,0,1653334895,6259.790449839995,-1177.80889131,24562.659177119996 2022-05-23,19:41:36.000,143,9595498,-795,0,1653334896,6259.797186149997,-1177.7947930500013,24562.617254400007 2022-05-23,19:41:37.000,143,9595549,-795,0,1653334897,6259.8039224599925,-1177.830038699998,24562.624241520003 2022-05-23,19:41:38.000,143,9595549,-795,0,1653334898,6259.7096141199945,-1177.8511860899962,24562.477512000005 2022-05-23,19:41:39.000,143,9595655,404,0,1653334899,6259.682668879999,-1177.8370878299975,24562.5823188 2022-05-23,19:41:40.000,143,9595579,765,0,1653334900,6259.7096141199945,-1177.8441369599968,24562.575331680004 2022-05-23,19:41:41.000,143,9595556,-795,0,1653334901,6259.702877809992,-1177.8511860899962,24562.624241520003 2022-05-23,19:41:42.000,143,9595554,-795,0,1653334902,6259.662459949999,-1177.8229895699988,24562.60328016 2022-05-23,19:41:43.000,143,9595540,-795,0,1653334903,6259.608569469994,-1177.8229895699988,24562.596293040006 2022-05-23,19:41:44.000,143,9595559,-795,0,1653334904,6259.581624229999,-1177.8370878299975,24562.60328016 2022-05-23,19:41:45.000,143,9595588,-795,0,1653334905,6259.622042089999,-1177.8159404399994,24562.65219 2022-05-23,19:41:46.000,143,9595552,-795,0,1653334906,6259.5950968499965,-1177.8511860899962,24562.659177119996 2022-05-23,19:41:47.000,143,9595492,-795,0,1653334907,6259.534470059996,-1177.8441369599968,24562.5823188 2022-05-23,19:41:48.000,143,9595533,1125,0,1653334908,6259.413216479996,-1177.8441369599968,24562.48449912 2022-05-23,19:41:49.000,143,9595520,-795,0,1653334909,6259.4468980299935,-1177.8511860899962,24562.540396079996 2022-05-23,19:41:50.000,143,9595596,1125,0,1653334910,6259.480579579998,-1177.8441369599968,24562.60328016 2022-05-23,19:41:51.000,143,9595569,-795,0,1653334911,6259.520997439999,-1177.8229895699988,24562.624241520003 2022-05-23,19:41:52.000,143,9595603,-795,0,1653334912,6259.480579579998,-1177.8159404399994,24562.65219 2022-05-23,19:41:53.000,143,9595556,-795,0,1653334913,6259.413216479996,-1177.8159404399994,24562.596293040006 2022-05-23,19:41:54.000,143,9595613,-795,0,1653334914,6259.480579579998,-1177.8441369599968,24562.63821576001 2022-05-23,19:41:55.000,143,9595507,-475,0,1653334915,6259.453634339996,-1177.8582352199955,24562.624241520003 2022-05-23,19:41:56.000,143,9595588,1045,0,1653334916,6259.440161719998,-1177.8441369599968,24562.561357439998 2022-05-23,19:41:57.000,143,9595596,765,0,1653334917,6259.312171829995,-1177.879382610001,24562.53340896 2022-05-23,19:41:58.000,143,9595574,-795,0,1653334918,6259.379534929998,-1177.8934808699996,24562.505460480003 2022-05-23,19:41:59.000,143,9595588,124,0,1653334919,6259.534470059996,-1177.879382610001,24562.666164240007 2022-05-23,19:42:00.000,143,9595539,-795,0,1653334920,6259.5007885099985,-1177.8864317400003,24562.659177119996 2022-05-23,19:42:01.000,143,9595571,-795,0,1653334921,6259.507524819994,-1177.9075791299983,24562.68712560001 2022-05-23,19:42:02.000,143,9595586,-795,0,1653334922,6259.5007885099985,-1177.9428247799951,24562.68712560001 2022-05-23,19:42:03.000,143,9595544,205,0,1653334923,6259.433425409996,-1177.9780704299992,24562.491486239996 2022-05-23,19:42:04.000,143,9595665,-795,0,1653334924,6259.440161719998,-1177.9851195599986,24562.526421840004 2022-05-23,19:42:05.000,143,9595568,-795,0,1653334925,6259.5007885099985,-1177.9780704299992,24562.561357439998 2022-05-23,19:42:06.000,143,9595593,765,0,1653334926,6259.547942679994,-1177.9851195599986,24562.610267279997 2022-05-23,19:42:07.000,143,9595553,-795,0,1653334927,6259.473843269996,-1178.027414340002,24562.610267279997 2022-05-23,19:42:08.000,143,9595622,-795,0,1653334928,6259.494052199996,-1178.0626599899988,24562.5823188 2022-05-23,19:42:09.000,143,9595458,645,0,1653334929,6259.541206369999,-1178.0838073799969,24562.68013848 2022-05-23,19:42:10.000,143,9595595,525,0,1653334930,6259.541206369999,-1178.0767582499975,24562.60328016 2022-05-23,19:42:11.000,143,9595616,885,0,1653334931,6259.507524819994,-1178.0979056399956,24562.589305919995 2022-05-23,19:42:12.000,143,9595522,-795,0,1653334932,6259.480579579998,-1178.119053030001,24562.624241520003 2022-05-23,19:42:13.000,143,9595614,-795,0,1653334933,6259.4468980299935,-1178.1261021600003,24562.51943472001 2022-05-23,19:42:14.000,143,9595580,-795,0,1653334934,6259.440161719998,-1178.1261021600003,24562.5124476 2022-05-23,19:42:15.000,143,9595539,-795,0,1653334935,6259.527733749994,-1178.140200419999,24562.673151360003 2022-05-23,19:42:16.000,143,9595537,-795,0,1653334936,6259.554678989996,-1178.140200419999,24562.645202880005 2022-05-23,19:42:17.000,143,9595567,-395,0,1653334937,6259.514261129996,-1178.1261021600003,24562.68013848 2022-05-23,19:42:18.000,143,9595586,-195,0,1653334938,6259.433425409996,-1178.161347809997,24562.547383200006 2022-05-23,19:42:19.000,143,9595622,-795,0,1653334939,6259.507524819994,-1178.140200419999,24562.63122864 2022-05-23,19:42:20.000,143,9595559,-354,0,1653334940,6259.514261129996,-1178.140200419999,24562.610267279997 2022-05-23,19:42:21.000,143,9595537,725,0,1653334941,6259.514261129996,-1178.1331512899997,24562.617254400007 2022-05-23,19:42:22.000,143,9595530,-795,0,1653334942,6259.534470059996,-1178.1542986799977,24562.659177119996 2022-05-23,19:42:23.000,143,9595593,605,0,1653334943,6259.507524819994,-1178.1472495499984,24562.596293040006 2022-05-23,19:42:24.000,143,9595564,124,0,1653334944,6259.520997439999,-1178.1472495499984,24562.5823188 2022-05-23,19:42:25.000,143,9595577,-795,0,1653334945,6259.588360539994,-1178.1261021600003,24562.756996799995 2022-05-23,19:42:26.000,143,9595594,245,0,1653334946,6259.541206369999,-1178.1331512899997,24562.68013848 2022-05-23,19:42:27.000,143,9595550,-795,0,1653334947,6259.507524819994,-1178.1472495499984,24562.624241520003 2022-05-23,19:42:28.000,143,9595507,924,0,1653334948,6259.473843269996,-1178.1472495499984,24562.498473360007 2022-05-23,19:42:29.000,143,9595556,-795,0,1653334949,6259.494052199996,-1178.1542986799977,24562.477512000005 2022-05-23,19:42:30.000,143,9595550,-795,0,1653334950,6259.541206369999,-1178.1754460699958,24562.68013848 2022-05-23,19:42:31.000,143,9595592,924,0,1653334951,6259.581624229999,-1178.161347809997,24562.708086959996 2022-05-23,19:42:32.000,143,9595500,-515,0,1653334952,6259.561415299999,-1178.161347809997,24562.645202880005 2022-05-23,19:42:33.000,143,9595572,-795,0,1653334953,6259.5007885099985,-1178.1472495499984,24562.51943472001 2022-05-23,19:42:34.000,143,9595571,445,0,1653334954,6259.4671069599935,-1178.140200419999,24562.65219 2022-05-23,19:42:35.000,143,9595548,-155,0,1653334955,6259.413216479996,-1178.1120039000016,24562.53340896 2022-05-23,19:42:36.000,143,9595565,-795,0,1653334956,6259.413216479996,-1178.119053030001,24562.505460480003 2022-05-23,19:42:37.000,143,9595543,-795,0,1653334957,6259.426689099993,-1178.1331512899997,24562.498473360007 2022-05-23,19:42:38.000,143,9595597,725,0,1653334958,6259.487315889994,-1178.0838073799969,24562.63122864 2022-05-23,19:42:39.000,143,9595569,-795,0,1653334959,6259.507524819994,-1178.0979056399956,24562.624241520003 2022-05-23,19:42:40.000,143,9595540,-795,0,1653334960,6259.507524819994,-1178.0415126000007,24562.666164240007 2022-05-23,19:42:41.000,143,9595585,-795,0,1653334961,6259.520997439999,-1178.0203652099954,24562.659177119996 2022-05-23,19:42:42.000,143,9595595,404,0,1653334962,6259.5007885099985,-1178.0062669499966,24562.568344560008 2022-05-23,19:42:43.000,143,9595593,-795,0,1653334963,6259.426689099993,-1177.9780704299992,24562.48449912 2022-05-23,19:42:44.000,143,9595618,285,0,1653334964,6259.473843269996,-1177.9428247799951,24562.5124476 2022-05-23,19:42:45.000,143,9595565,765,0,1653334965,6259.534470059996,-1177.8934808699996,24562.589305919995 2022-05-23,19:42:46.000,143,9595598,685,0,1653334966,6259.547942679994,-1177.9075791299983,24562.568344560008 2022-05-23,19:42:47.000,143,9595561,-795,0,1653334967,6259.547942679994,-1177.8652843500022,24562.5124476 2022-05-23,19:42:48.000,143,9595505,-795,0,1653334968,6259.568151609994,-1177.830038699998,24562.526421840004 2022-05-23,19:42:49.000,143,9595534,-795,0,1653334969,6259.669196259994,-1177.8159404399994,24562.589305919995 2022-05-23,19:42:50.000,143,9595482,325,0,1653334970,6259.662459949999,-1177.8018421800007,24562.60328016 2022-05-23,19:42:51.000,143,9595558,-795,0,1653334971,6259.689405189994,-1177.7665965299966,24562.498473360007 2022-05-23,19:42:52.000,143,9595551,-395,0,1653334972,6259.716350429997,-1177.7947930500013,24562.498473360007 2022-05-23,19:42:53.000,143,9595537,-795,0,1653334973,6259.689405189994,-1177.787743920002,24562.442576399997 2022-05-23,19:42:54.000,143,9595570,-795,0,1653334974,6259.716350429997,-1177.7454491399985,24562.393666559998 2022-05-23,19:42:55.000,143,9595585,-395,0,1653334975,6259.8578129399975,-1177.7454491399985,24562.554370320002 2022-05-23,19:42:56.000,143,9595519,-795,0,1653334976,6259.904967109993,-1177.773645659996,24562.5823188 2022-05-23,19:42:57.000,143,9595568,1125,0,1653334977,6259.931912349995,-1177.773645659996,24562.589305919995 2022-05-23,19:42:58.000,143,9595572,-795,0,1653334978,6259.864549249993,-1177.7454491399985,24562.46353776 2022-05-23,19:42:59.000,143,9595571,-74,0,1653334979,6259.925176039993,-1177.787743920002,24562.477512000005 2022-05-23,19:43:00.000,143,9595552,-795,0,1653334980,6259.938648659998,-1177.8018421800007,24562.491486239996 2022-05-23,19:43:01.000,143,9595550,-795,0,1653334981,6259.9521212799955,-1177.8229895699988,24562.477512000005 2022-05-23,19:43:02.000,143,9595541,-795,0,1653334982,6260.012748069996,-1177.8159404399994,24562.53340896 2022-05-23,19:43:03.000,143,9595561,-795,0,1653334983,6259.979066519998,-1177.8652843500022,24562.53340896 2022-05-23,19:43:04.000,143,9595603,-795,0,1653334984,6260.006011759993,-1177.8723334800015,24562.43558928 2022-05-23,19:43:05.000,143,9595543,805,0,1653334985,6260.093583789996,-1177.879382610001,24562.5823188 2022-05-23,19:43:06.000,143,9595604,725,0,1653334986,6260.093583789996,-1177.900529999999,24562.5823188 2022-05-23,19:43:07.000,143,9595626,285,0,1653334987,6260.080111169998,-1177.9357756499958,24562.51943472001 2022-05-23,19:43:08.000,143,9595611,725,0,1653334988,6260.0666385499935,-1177.9498739100018,24562.477512000005 2022-05-23,19:43:09.000,143,9595616,-795,0,1653334989,6260.080111169998,-1177.9780704299992,24562.456550640003 2022-05-23,19:43:10.000,143,9595569,-795,0,1653334990,6260.201364749999,-1178.0062669499966,24562.60328016 2022-05-23,19:43:11.000,143,9595550,765,0,1653334991,6260.255255229997,-1178.027414340002,24562.63821576001 2022-05-23,19:43:12.000,143,9595568,-795,0,1653334992,6260.255255229997,-1178.027414340002,24562.596293040006 2022-05-23,19:43:13.000,143,9595549,-795,0,1653334993,6260.2148373699965,-1178.0415126000007,24562.596293040006 2022-05-23,19:43:14.000,143,9595495,1445,0,1653334994,6260.288936779994,-1178.0556108599994,24562.617254400007 2022-05-23,19:43:15.000,143,9595514,-354,0,1653334995,6260.268727849994,-1178.0697091199982,24562.575331680004 2022-05-23,19:43:16.000,143,9595575,245,0,1653334996,6260.255255229997,-1178.0767582499975,24562.617254400007 2022-05-23,19:43:17.000,143,9595547,-795,0,1653334997,6260.187892129994,-1178.119053030001,24562.477512000005 2022-05-23,19:43:18.000,143,9595562,-795,0,1653334998,6260.221573679999,-1178.119053030001,24562.547383200006 2022-05-23,19:43:19.000,143,9595508,404,0,1653334999,6260.288936779994,-1178.1261021600003,24562.694112720004 2022-05-23,19:43:20.000,143,9595544,-795,0,1653335000,6260.322618329992,-1178.1472495499984,24562.70109984 2022-05-23,19:43:21.000,143,9595554,-795,0,1653335001,6260.275464159997,-1178.1542986799977,24562.75000968 2022-05-23,19:43:22.000,143,9595611,645,0,1653335002,6260.268727849994,-1178.1683969399965,24562.68712560001 2022-05-23,19:43:23.000,143,9595620,765,0,1653335003,6260.127265339994,-1178.1965934600012,24562.5823188 2022-05-23,19:43:24.000,143,9595605,765,0,1653335004,6260.134001649996,-1178.1895443300018,24562.60328016 2022-05-23,19:43:25.000,143,9595584,-795,0,1653335005,6260.160946889999,-1178.1965934600012,24562.68013848 2022-05-23,19:43:26.000,143,9595529,-795,0,1653335006,6260.113792719996,-1178.2036425900005,24562.645202880005 2022-05-23,19:43:27.000,143,9595550,-795,0,1653335007,6260.120529029999,-1178.2036425900005,24562.63122864 2022-05-23,19:43:28.000,143,9595541,-795,0,1653335008,6260.073374859996,-1178.1965934600012,24562.68712560001 2022-05-23,19:43:29.000,143,9595583,924,0,1653335009,6260.120529029999,-1178.161347809997,24562.736035440008 2022-05-23,19:43:30.000,143,9595642,-795,0,1653335010,6260.073374859996,-1178.1754460699958,24562.777958159997 2022-05-23,19:43:31.000,143,9595554,-795,0,1653335011,6260.026220689993,-1178.1754460699958,24562.70109984 2022-05-23,19:43:32.000,143,9595539,805,0,1653335012,6260.012748069996,-1178.1965934600012,24562.70109984 2022-05-23,19:43:33.000,143,9595550,685,0,1653335013,6259.958857589998,-1178.1754460699958,24562.65219 2022-05-23,19:43:34.000,143,9595559,-795,0,1653335014,6259.9521212799955,-1178.2036425900005,24562.673151360003 2022-05-23,19:43:35.000,143,9595524,-795,0,1653335015,6260.006011759993,-1178.1895443300018,24562.722061200002 2022-05-23,19:43:36.000,143,9595542,-795,0,1653335016,6259.911703419995,-1178.1472495499984,24562.65219 2022-05-23,19:43:37.000,143,9595572,-155,0,1653335017,6260.012748069996,-1178.1542986799977,24562.812893760005 2022-05-23,19:43:38.000,143,9595561,-795,0,1653335018,6259.958857589998,-1178.1331512899997,24562.659177119996 2022-05-23,19:43:39.000,143,9595571,-795,0,1653335019,6259.9521212799955,-1178.1331512899997,24562.729048319998 2022-05-23,19:43:40.000,143,9595518,285,0,1653335020,6259.958857589998,-1178.1542986799977,24562.743022560004 2022-05-23,19:43:41.000,143,9595629,-795,0,1653335021,6259.965593899993,-1178.1331512899997,24562.729048319998 2022-05-23,19:43:42.000,143,9595578,-795,0,1653335022,6259.965593899993,-1178.140200419999,24562.729048319998 2022-05-23,19:43:43.000,143,9595579,965,0,1653335023,6259.931912349995,-1178.1472495499984,24562.694112720004 2022-05-23,19:43:44.000,143,9595488,685,0,1653335024,6259.898230799998,-1178.1472495499984,24562.666164240007 2022-05-23,19:43:45.000,143,9595540,445,0,1653335025,6259.945384969993,-1178.140200419999,24562.715074080006 2022-05-23,19:43:46.000,143,9595554,-795,0,1653335026,6259.904967109993,-1178.1261021600003,24562.743022560004 2022-05-23,19:43:47.000,143,9595534,-795,0,1653335027,6259.837604009997,-1178.1261021600003,24562.63122864 2022-05-23,19:43:48.000,143,9595589,-795,0,1653335028,6259.790449839995,-1178.1472495499984,24562.53340896 2022-05-23,19:43:49.000,143,9595638,-795,0,1653335029,6259.797186149997,-1178.1542986799977,24562.491486239996 2022-05-23,19:43:50.000,143,9595580,1125,0,1653335030,6259.864549249993,-1178.140200419999,24562.659177119996 2022-05-23,19:43:51.000,143,9595558,-795,0,1653335031,6259.8578129399975,-1178.1895443300018,24562.68712560001 2022-05-23,19:43:52.000,143,9595567,885,0,1653335032,6259.864549249993,-1178.161347809997,24562.617254400007 2022-05-23,19:43:53.000,143,9595549,-795,0,1653335033,6259.810658769995,-1178.1754460699958,24562.53340896 2022-05-23,19:43:54.000,143,9595585,1285,0,1653335034,6259.8039224599925,-1178.1754460699958,24562.659177119996 2022-05-23,19:43:55.000,143,9595477,-795,0,1653335035,6259.810658769995,-1178.1683969399965,24562.540396079996 2022-05-23,19:43:56.000,143,9595535,765,0,1653335036,6259.783713529992,-1178.1683969399965,24562.568344560008 2022-05-23,19:43:57.000,143,9595586,-795,0,1653335037,6259.723086739992,-1178.1683969399965,24562.379692320006 2022-05-23,19:43:58.000,143,9595570,-795,0,1653335038,6259.736559359997,-1178.1683969399965,24562.491486239996 2022-05-23,19:43:59.000,143,9595500,965,0,1653335039,6259.8578129399975,-1178.161347809997,24562.561357439998 2022-05-23,19:44:00.000,143,9595492,-795,0,1653335040,6259.817395079997,-1178.1754460699958,24562.63821576001 2022-05-23,19:44:01.000,143,9595589,-155,0,1653335041,6259.844340319993,-1178.1542986799977,24562.554370320002 2022-05-23,19:44:02.000,143,9595569,-795,0,1653335042,6259.810658769995,-1178.140200419999,24562.53340896 2022-05-23,19:44:03.000,143,9595528,-795,0,1653335043,6259.716350429997,-1178.161347809997,24562.330782480007 2022-05-23,19:44:04.000,143,9595593,-795,0,1653335044,6259.736559359997,-1178.119053030001,24562.421615039995 2022-05-23,19:44:05.000,143,9595504,-795,0,1653335045,6259.8039224599925,-1178.119053030001,24562.47052488001 2022-05-23,19:44:06.000,143,9595495,-555,0,1653335046,6259.864549249993,-1178.0908565099962,24562.505460480003 2022-05-23,19:44:07.000,143,9595518,-795,0,1653335047,6259.797186149997,-1178.0626599899988,24562.43558928 2022-05-23,19:44:08.000,143,9595569,885,0,1653335048,6259.797186149997,-1178.0979056399956,24562.34475672 2022-05-23,19:44:09.000,143,9595540,-795,0,1653335049,6259.884758179993,-1178.0767582499975,24562.477512000005 2022-05-23,19:44:10.000,143,9595572,-795,0,1653335050,6259.925176039993,-1178.0838073799969,24562.48449912 2022-05-23,19:44:11.000,143,9595538,-155,0,1653335051,6259.911703419995,-1178.0626599899988,24562.428602160006 2022-05-23,19:44:12.000,143,9595551,-795,0,1653335052,6259.904967109993,-1178.0626599899988,24562.428602160006 2022-05-23,19:44:13.000,143,9595610,325,0,1653335053,6259.871285559995,-1178.0838073799969,24562.30283400001 2022-05-23,19:44:14.000,143,9595543,-795,0,1653335054,6259.931912349995,-1178.0697091199982,24562.372705199996 2022-05-23,19:44:15.000,143,9595566,-795,0,1653335055,6260.046429619993,-1178.0697091199982,24562.46353776 2022-05-23,19:44:16.000,143,9595589,-795,0,1653335056,6260.046429619993,-1178.0908565099962,24562.491486239996 2022-05-23,19:44:17.000,143,9595499,605,0,1653335057,6260.086847479994,-1178.0626599899988,24562.53340896 2022-05-23,19:44:18.000,143,9595568,725,0,1653335058,6260.019484379998,-1178.0838073799969,24562.337769600003 2022-05-23,19:44:19.000,143,9595534,765,0,1653335059,6260.093583789996,-1178.0908565099962,24562.400653680008 2022-05-23,19:44:20.000,143,9595541,1245,0,1653335060,6260.107056409994,-1178.0556108599994,24562.407640800004 2022-05-23,19:44:21.000,143,9595588,-195,0,1653335061,6260.154210579996,-1178.0908565099962,24562.386679440002 2022-05-23,19:44:22.000,143,9595553,-795,0,1653335062,6260.140737959999,-1178.0838073799969,24562.379692320006 2022-05-23,19:44:23.000,143,9595563,-795,0,1653335063,6260.167683199994,-1178.0838073799969,24562.386679440002 2022-05-23,19:44:24.000,143,9595642,-795,0,1653335064,6260.2148373699965,-1178.0979056399956,24562.407640800004 2022-05-23,19:44:25.000,143,9595572,-795,0,1653335065,6260.295673089997,-1178.1049547700022,24562.46353776 2022-05-23,19:44:26.000,143,9595551,-795,0,1653335066,6260.349563569995,-1178.1049547700022,24562.449563520007 2022-05-23,19:44:27.000,143,9595550,-795,0,1653335067,6260.288936779994,-1178.1120039000016,24562.407640800004 2022-05-23,19:44:28.000,143,9595555,-795,0,1653335068,6260.241782609999,-1178.1120039000016,24562.29584688 2022-05-23,19:44:29.000,143,9595603,-795,0,1653335069,6260.248518919994,-1178.1049547700022,24562.281872640007 2022-05-23,19:44:30.000,143,9595506,-795,0,1653335070,6260.363036189992,-1178.1261021600003,24562.400653680008 2022-05-23,19:44:31.000,143,9595514,-795,0,1653335071,6260.410190359995,-1178.1049547700022,24562.428602160006 2022-05-23,19:44:32.000,143,9595592,924,0,1653335072,6260.416926669997,-1178.119053030001,24562.379692320006 2022-05-23,19:44:33.000,143,9595553,-315,0,1653335073,6260.383245119992,-1178.1120039000016,24562.35174384001 2022-05-23,19:44:34.000,143,9595597,-795,0,1653335074,6260.437135599997,-1178.140200419999,24562.428602160006 2022-05-23,19:44:35.000,143,9595525,-795,0,1653335075,6260.430399289995,-1178.0979056399956,24562.358730960004 2022-05-23,19:44:36.000,143,9595603,245,0,1653335076,6260.416926669997,-1178.119053030001,24562.35174384001 2022-05-23,19:44:37.000,143,9595570,-114,0,1653335077,6260.275464159997,-1178.1261021600003,24562.163091600007 2022-05-23,19:44:38.000,143,9595578,-315,0,1653335078,6260.396717739997,-1178.1049547700022,24562.274885519997 2022-05-23,19:44:39.000,143,9595574,-795,0,1653335079,6260.477553459998,-1178.1120039000016,24562.43558928 2022-05-23,19:44:40.000,143,9595543,-795,0,1653335080,6260.477553459998,-1178.1120039000016,24562.41462792 2022-05-23,19:44:41.000,143,9595587,-795,0,1653335081,6260.511235009995,-1178.1049547700022,24562.456550640003 2022-05-23,19:44:42.000,143,9595548,445,0,1653335082,6260.517971319998,-1178.1261021600003,24562.407640800004 2022-05-23,19:44:43.000,143,9595494,325,0,1653335083,6260.403454049992,-1178.1261021600003,24562.288859760003 2022-05-23,19:44:44.000,143,9595554,45,0,1653335084,6260.416926669997,-1178.1049547700022,24562.253924159995 2022-05-23,19:44:45.000,143,9595515,-795,0,1653335085,6260.450608219995,-1178.0767582499975,24562.36571808 2022-05-23,19:44:46.000,143,9595513,-795,0,1653335086,6260.504498699993,-1178.0838073799969,24562.386679440002 2022-05-23,19:44:47.000,143,9595559,325,0,1653335087,6260.464080839993,-1178.1120039000016,24562.309821120005 2022-05-23,19:44:48.000,143,9595525,-114,0,1653335088,6260.477553459998,-1178.0838073799969,24562.29584688 2022-05-23,19:44:49.000,143,9595471,-795,0,1653335089,6260.504498699993,-1178.0908565099962,24562.407640800004 2022-05-23,19:44:50.000,143,9595596,1005,0,1653335090,6260.464080839993,-1178.0767582499975,24562.41462792 2022-05-23,19:44:51.000,143,9595549,-795,0,1653335091,6260.4573445299975,-1178.0626599899988,24562.323795359996 2022-05-23,19:44:52.000,143,9595539,-795,0,1653335092,6260.416926669997,-1178.0838073799969,24562.309821120005 2022-05-23,19:44:53.000,143,9595517,-795,0,1653335093,6260.383245119992,-1178.0556108599994,24562.24693704 2022-05-23,19:44:54.000,143,9595506,885,0,1653335094,6260.396717739997,-1178.0767582499975,24562.24693704 2022-05-23,19:44:55.000,143,9595556,-315,0,1653335095,6260.4573445299975,-1178.04856173,24562.358730960004 2022-05-23,19:44:56.000,143,9595507,-795,0,1653335096,6260.416926669997,-1178.0697091199982,24562.36571808 2022-05-23,19:44:57.000,143,9595610,285,0,1653335097,6260.416926669997,-1178.0697091199982,24562.35174384001 2022-05-23,19:44:58.000,143,9595551,404,0,1653335098,6260.282200469999,-1178.0838073799969,24562.232962800008 2022-05-23,19:44:59.000,143,9595490,845,0,1653335099,6260.336090949997,-1178.0767582499975,24562.274885519997 2022-05-23,19:45:00.000,143,9595538,-795,0,1653335100,6260.3091457099945,-1178.0908565099962,24562.274885519997 2022-05-23,19:45:01.000,143,9595550,-395,0,1653335101,6260.3091457099945,-1178.0838073799969,24562.34475672 2022-05-23,19:45:02.000,143,9595526,445,0,1653335102,6260.302409399999,-1178.0838073799969,24562.35174384001 2022-05-23,19:45:03.000,143,9595584,-795,0,1653335103,6260.255255229997,-1178.0908565099962,24562.24693704 2022-05-23,19:45:04.000,143,9595576,404,0,1653335104,6260.235046299997,-1178.0908565099962,24562.24693704 2022-05-23,19:45:05.000,143,9595586,765,0,1653335105,6260.288936779994,-1178.0626599899988,24562.34475672 2022-05-23,19:45:06.000,143,9595600,-795,0,1653335106,6260.261991539999,-1178.0838073799969,24562.31680824 2022-05-23,19:45:07.000,143,9595578,805,0,1653335107,6260.221573679999,-1178.0767582499975,24562.281872640007 2022-05-23,19:45:08.000,143,9595537,1125,0,1653335108,6260.167683199994,-1178.0767582499975,24562.170078720002 2022-05-23,19:45:09.000,143,9595611,-475,0,1653335109,6260.154210579996,-1178.1120039000016,24562.1980272 2022-05-23,19:45:10.000,143,9595558,-795,0,1653335110,6260.221573679999,-1178.1120039000016,24562.239949920004 2022-05-23,19:45:11.000,143,9595515,-795,0,1653335111,6260.208101059994,-1178.0979056399956,24562.281872640007 2022-05-23,19:45:12.000,143,9595565,-795,0,1653335112,6260.261991539999,-1178.1120039000016,24562.2678984 2022-05-23,19:45:13.000,143,9595563,285,0,1653335113,6260.181155819999,-1178.1542986799977,24562.191040080004 2022-05-23,19:45:14.000,143,9595565,-795,0,1653335114,6260.228309989994,-1178.161347809997,24562.323795359996 2022-05-23,19:45:15.000,143,9595549,-274,0,1653335115,6260.194628439996,-1178.1754460699958,24562.1980272 2022-05-23,19:45:16.000,143,9595569,645,0,1653335116,6260.181155819999,-1178.1754460699958,24562.225975679998 2022-05-23,19:45:17.000,143,9595463,685,0,1653335117,6260.147474269994,-1178.2036425900005,24562.128156 2022-05-23,19:45:18.000,143,9595571,-114,0,1653335118,6260.120529029999,-1178.231839109998,24562.114181760007 2022-05-23,19:45:19.000,143,9595528,-795,0,1653335119,6260.187892129994,-1178.2177408499992,24562.232962800008 2022-05-23,19:45:20.000,143,9595565,-795,0,1653335120,6260.201364749999,-1178.2106917199999,24562.24693704 2022-05-23,19:45:21.000,143,9595624,565,0,1653335121,6260.201364749999,-1178.2388882399973,24562.281872640007 2022-05-23,19:45:22.000,143,9595515,765,0,1653335122,6260.160946889999,-1178.252986499996,24562.24693704 2022-05-23,19:45:23.000,143,9595574,-795,0,1653335123,6260.073374859996,-1178.252986499996,24562.107194639997 2022-05-23,19:45:24.000,143,9595518,-795,0,1653335124,6260.1003200999985,-1178.252986499996,24562.121168880003 2022-05-23,19:45:25.000,143,9595535,-795,0,1653335125,6260.160946889999,-1178.2600356299954,24562.232962800008 2022-05-23,19:45:26.000,143,9595544,-755,0,1653335126,6260.147474269994,-1178.2106917199999,24562.24693704 2022-05-23,19:45:27.000,143,9595608,-795,0,1653335127,6260.154210579996,-1178.2177408499992,24562.232962800008 2022-05-23,19:45:28.000,143,9595544,605,0,1653335128,6260.113792719996,-1178.231839109998,24562.13514312001 2022-05-23,19:45:29.000,143,9595537,-795,0,1653335129,6260.2148373699965,-1178.2600356299954,24562.232962800008 2022-05-23,19:45:30.000,143,9595637,-795,0,1653335130,6260.221573679999,-1178.1965934600012,24562.239949920004 2022-05-23,19:45:31.000,143,9595556,205,0,1653335131,6260.194628439996,-1178.2106917199999,24562.191040080004 2022-05-23,19:45:32.000,143,9595582,445,0,1653335132,6260.2148373699965,-1178.2036425900005,24562.205014319996 2022-05-23,19:45:33.000,143,9595568,885,0,1653335133,6260.187892129994,-1178.2177408499992,24562.065271920008 2022-05-23,19:45:34.000,143,9595552,-795,0,1653335134,6260.208101059994,-1178.1895443300018,24562.058284799998 2022-05-23,19:45:35.000,143,9595537,-795,0,1653335135,6260.369772499995,-1178.1683969399965,24562.205014319996 2022-05-23,19:45:36.000,143,9595559,-795,0,1653335136,6260.383245119992,-1178.1824951999952,24562.288859760003 2022-05-23,19:45:37.000,143,9595517,1285,0,1653335137,6260.416926669997,-1178.1824951999952,24562.281872640007 2022-05-23,19:45:38.000,143,9595606,805,0,1653335138,6260.342827259992,-1178.140200419999,24562.142130240005 2022-05-23,19:45:39.000,143,9595553,245,0,1653335139,6260.4236629799925,-1178.161347809997,24562.121168880003 2022-05-23,19:45:40.000,143,9595562,-155,0,1653335140,6260.504498699993,-1178.1542986799977,24562.163091600007 2022-05-23,19:45:41.000,143,9595586,-795,0,1653335141,6260.565125489993,-1178.1895443300018,24562.239949920004 2022-05-23,19:45:42.000,143,9595618,-795,0,1653335142,6260.632488589996,-1178.161347809997,24562.260911280006 2022-05-23,19:45:43.000,143,9595523,-395,0,1653335143,6260.625752279993,-1178.1895443300018,24562.212001440006 2022-05-23,19:45:44.000,143,9595574,-795,0,1653335144,6260.693115379996,-1178.1965934600012,24562.1980272 2022-05-23,19:45:45.000,143,9595532,-795,0,1653335145,6260.706587999994,-1178.1683969399965,24562.35174384001 2022-05-23,19:45:46.000,143,9595630,-195,0,1653335146,6260.706587999994,-1178.161347809997,24562.34475672 2022-05-23,19:45:47.000,143,9595458,-795,0,1653335147,6260.713324309996,-1178.2106917199999,24562.29584688 2022-05-23,19:45:48.000,143,9595509,685,0,1653335148,6260.672906449996,-1178.1965934600012,24562.17706584 2022-05-23,19:45:49.000,143,9595573,-795,0,1653335149,6260.652697519996,-1178.2177408499992,24562.225975679998 2022-05-23,19:45:50.000,143,9595523,-795,0,1653335150,6260.740269549999,-1178.2036425900005,24562.358730960004 2022-05-23,19:45:51.000,143,9595556,165,0,1653335151,6260.767214789994,-1178.231839109998,24562.393666559998 2022-05-23,19:45:52.000,143,9595584,-795,0,1653335152,6260.733533239996,-1178.2036425900005,24562.379692320006 2022-05-23,19:45:53.000,143,9595567,-795,0,1653335153,6260.706587999994,-1178.2247899799986,24562.30283400001 2022-05-23,19:45:54.000,143,9595590,-795,0,1653335154,6260.740269549999,-1178.2036425900005,24562.29584688 2022-05-23,19:45:55.000,143,9595518,525,0,1653335155,6260.6998516899985,-1178.2036425900005,24562.309821120005 2022-05-23,19:45:56.000,143,9595510,-795,0,1653335156,6260.6661701399935,-1178.2106917199999,24562.260911280006 2022-05-23,19:45:57.000,143,9595585,-675,0,1653335157,6260.605543349993,-1178.2388882399973,24562.205014319996 2022-05-23,19:45:58.000,143,9595534,485,0,1653335158,6260.598807039998,-1178.231839109998,24562.260911280006 2022-05-23,19:45:59.000,143,9595558,-795,0,1653335159,6260.706587999994,-1178.2177408499992,24562.407640800004 2022-05-23,19:46:00.000,143,9595525,-795,0,1653335160,6260.686379069994,-1178.231839109998,24562.379692320006 2022-05-23,19:46:01.000,143,9595557,-795,0,1653335161,6260.652697519996,-1178.2459373699967,24562.407640800004 2022-05-23,19:46:02.000,143,9595559,-795,0,1653335162,6260.612279659996,-1178.2459373699967,24562.337769600003 2022-05-23,19:46:03.000,143,9595520,-795,0,1653335163,6260.524707629993,-1178.2600356299954,24562.17706584 2022-05-23,19:46:04.000,143,9595613,-795,0,1653335164,6260.497762389998,-1178.2811830200008,24562.205014319996 2022-05-23,19:46:05.000,143,9595554,605,0,1653335165,6260.551652869995,-1178.2600356299954,24562.281872640007 2022-05-23,19:46:06.000,143,9595605,-795,0,1653335166,6260.531443939995,-1178.2811830200008,24562.34475672 2022-05-23,19:46:07.000,143,9595604,-795,0,1653335167,6260.517971319998,-1178.3093795399982,24562.30283400001 2022-05-23,19:46:08.000,143,9595561,-795,0,1653335168,6260.497762389998,-1178.3375760599956,24562.2678984 2022-05-23,19:46:09.000,143,9595539,565,0,1653335169,6260.5718617999955,-1178.3516743200016,24562.36571808 2022-05-23,19:46:10.000,143,9595572,605,0,1653335170,6260.538180249998,-1178.3869199699984,24562.30283400001 2022-05-23,19:46:11.000,143,9595573,-795,0,1653335171,6260.470817149995,-1178.4151164899959,24562.260911280006 2022-05-23,19:46:12.000,143,9595466,-475,0,1653335172,6260.4573445299975,-1178.4080673599965,24562.253924159995 2022-05-23,19:46:13.000,143,9595501,-274,0,1653335173,6260.383245119992,-1178.4151164899959,24562.14911736 2022-05-23,19:46:14.000,143,9595535,525,0,1653335174,6260.416926669997,-1178.4362638800012,24562.13514312001 2022-05-23,19:46:15.000,143,9595470,-795,0,1653335175,6260.464080839993,-1178.4010182299971,24562.2678984 2022-05-23,19:46:16.000,143,9595528,765,0,1653335176,6260.470817149995,-1178.4151164899959,24562.239949920004 2022-05-23,19:46:17.000,143,9595524,-795,0,1653335177,6260.470817149995,-1178.4221656199952,24562.253924159995 2022-05-23,19:46:18.000,143,9595622,525,0,1653335178,6260.363036189992,-1178.4362638800012,24562.121168880003 2022-05-23,19:46:19.000,143,9595582,-795,0,1653335179,6260.416926669997,-1178.4433130100006,24562.13514312001 2022-05-23,19:46:20.000,143,9595615,525,0,1653335180,6260.410190359995,-1178.4080673599965,24562.205014319996 2022-05-23,19:46:21.000,143,9595540,-155,0,1653335181,6260.389981429995,-1178.3939690999978,24562.17706584 2022-05-23,19:46:22.000,143,9595584,-795,0,1653335182,6260.430399289995,-1178.3939690999978,24562.232962800008 2022-05-23,19:46:23.000,143,9595523,245,0,1653335183,6260.403454049992,-1178.3657725800003,24562.205014319996 2022-05-23,19:46:24.000,143,9595559,445,0,1653335184,6260.389981429995,-1178.358723450001,24562.13514312001 2022-05-23,19:46:25.000,143,9595542,725,0,1653335185,6260.464080839993,-1178.3446251900023,24562.18405296001 2022-05-23,19:46:26.000,143,9595603,-195,0,1653335186,6260.443871909993,-1178.3446251900023,24562.14911736 2022-05-23,19:46:27.000,143,9595550,-795,0,1653335187,6260.416926669997,-1178.3375760599956,24562.142130240005 2022-05-23,19:46:28.000,143,9595574,765,0,1653335188,6260.356299879997,-1178.3305269299963,24562.072259040004 2022-05-23,19:46:29.000,143,9595515,-795,0,1653335189,6260.437135599997,-1178.323477799997,24562.142130240005 2022-05-23,19:46:30.000,143,9595527,805,0,1653335190,6260.470817149995,-1178.3164286699975,24562.156104479996 2022-05-23,19:46:31.000,143,9595547,-795,0,1653335191,6260.464080839993,-1178.3164286699975,24562.18405296001 2022-05-23,19:46:32.000,143,9595561,-795,0,1653335192,6260.450608219995,-1178.3164286699975,24562.086233279995 2022-05-23,19:46:33.000,143,9595541,-795,0,1653335193,6260.437135599997,-1178.3375760599956,24562.037323439996 2022-05-23,19:46:34.000,143,9595651,-795,0,1653335194,6260.443871909993,-1178.3516743200016,24562.121168880003 2022-05-23,19:46:35.000,143,9595610,725,0,1653335195,6260.450608219995,-1178.3446251900023,24562.051297680002 2022-05-23,19:46:36.000,143,9595482,-795,0,1653335196,6260.430399289995,-1178.3657725800003,24562.01636208001 2022-05-23,19:46:37.000,143,9595604,-795,0,1653335197,6260.363036189992,-1178.358723450001,24561.84867120001 2022-05-23,19:46:38.000,143,9595561,-795,0,1653335198,6260.389981429995,-1178.3728217099997,24561.93251664 2022-05-23,19:46:39.000,143,9595568,5,0,1653335199,6260.322618329992,-1178.3728217099997,24561.96046512 2022-05-23,19:46:40.000,143,9595549,-795,0,1653335200,6260.450608219995,-1178.3869199699984,24561.995400720007 2022-05-23,19:46:41.000,143,9595511,-795,0,1653335201,6260.491026079995,-1178.4080673599965,24562.058284799998 2022-05-23,19:46:42.000,143,9595485,-795,0,1653335202,6260.4573445299975,-1178.3939690999978,24562.002387840002 2022-05-23,19:46:43.000,143,9595517,404,0,1653335203,6260.363036189992,-1178.3869199699984,24561.918542399995 2022-05-23,19:46:44.000,143,9595515,-795,0,1653335204,6260.376508809997,-1178.379870839999,24561.84867120001 2022-05-23,19:46:45.000,143,9595515,-795,0,1653335205,6260.443871909993,-1178.3939690999978,24561.953478000003 2022-05-23,19:46:46.000,143,9595556,885,0,1653335206,6260.450608219995,-1178.3869199699984,24561.946490880007 2022-05-23,19:46:47.000,143,9595564,-795,0,1653335207,6260.470817149995,-1178.3728217099997,24561.904568160004 2022-05-23,19:46:48.000,143,9595565,-795,0,1653335208,6260.437135599997,-1178.3657725800003,24561.890593919998 2022-05-23,19:46:49.000,143,9595543,-795,0,1653335209,6260.484289769993,-1178.3446251900023,24561.995400720007 2022-05-23,19:46:50.000,143,9595597,285,0,1653335210,6260.511235009995,-1178.3516743200016,24561.946490880007 2022-05-23,19:46:51.000,143,9595528,-675,0,1653335211,6260.484289769993,-1178.323477799997,24561.827709840007 2022-05-23,19:46:52.000,143,9595562,-795,0,1653335212,6260.497762389998,-1178.3516743200016,24561.869632559996 2022-05-23,19:46:53.000,143,9595552,-795,0,1653335213,6260.396717739997,-1178.3305269299963,24561.757838640006 2022-05-23,19:46:54.000,143,9595525,-795,0,1653335214,6260.497762389998,-1178.3023304099988,24561.79277424 2022-05-23,19:46:55.000,143,9595555,-795,0,1653335215,6260.592070729996,-1178.2741338900014,24561.918542399995 2022-05-23,19:46:56.000,143,9595481,-795,0,1653335216,6260.585334419993,-1178.252986499996,24561.869632559996 2022-05-23,19:46:57.000,143,9595563,124,0,1653335217,6260.585334419993,-1178.2741338900014,24561.869632559996 2022-05-23,19:46:58.000,143,9595559,845,0,1653335218,6260.585334419993,-1178.2600356299954,24561.68098032001 2022-05-23,19:46:59.000,143,9595577,404,0,1653335219,6260.598807039998,-1178.2388882399973,24561.736877280004 2022-05-23,19:47:00.000,143,9595531,-795,0,1653335220,6260.645961209993,-1178.231839109998,24561.757838640006 2022-05-23,19:47:01.000,143,9595578,485,0,1653335221,6260.6661701399935,-1178.231839109998,24561.750851519995 2022-05-23,19:47:02.000,143,9595582,-795,0,1653335222,6260.720060619999,-1178.231839109998,24561.806748480005 2022-05-23,19:47:03.000,143,9595508,445,0,1653335223,6260.733533239996,-1178.2106917199999,24561.687967440004 2022-05-23,19:47:04.000,143,9595599,725,0,1653335224,6260.733533239996,-1178.231839109998,24561.687967440004 2022-05-23,19:47:05.000,143,9595530,-795,0,1653335225,6260.827841579994,-1178.231839109998,24561.84168408 2022-05-23,19:47:06.000,143,9595585,-795,0,1653335226,6260.807632649994,-1178.2459373699967,24561.79976136001 2022-05-23,19:47:07.000,143,9595559,-795,0,1653335227,6260.780687409999,-1178.267084760002,24561.7438644 2022-05-23,19:47:08.000,143,9595539,-795,0,1653335228,6260.753742169996,-1178.2741338900014,24561.583160639995 2022-05-23,19:47:09.000,143,9595607,445,0,1653335229,6260.6998516899985,-1178.2741338900014,24561.611109120007 2022-05-23,19:47:10.000,143,9595500,-795,0,1653335230,6260.821105269999,-1178.267084760002,24561.771812879997 2022-05-23,19:47:11.000,143,9595527,-795,0,1653335231,6260.848050509994,-1178.3023304099988,24561.757838640006 2022-05-23,19:47:12.000,143,9595580,-795,0,1653335232,6260.821105269999,-1178.3023304099988,24561.778800000007 2022-05-23,19:47:13.000,143,9595537,-795,0,1653335233,6260.726796929994,-1178.28823215,24561.729890160008 2022-05-23,19:47:14.000,143,9595623,445,0,1653335234,6260.787423719994,-1178.3023304099988,24561.778800000007 2022-05-23,19:47:15.000,143,9595508,565,0,1653335235,6260.733533239996,-1178.2952812799995,24561.750851519995 2022-05-23,19:47:16.000,143,9595542,-795,0,1653335236,6260.733533239996,-1178.2952812799995,24561.757838640006 2022-05-23,19:47:17.000,143,9595518,-434,0,1653335237,6260.659433829998,-1178.3023304099988,24561.555212159998 2022-05-23,19:47:18.000,143,9595532,1445,0,1653335238,6260.619015969998,-1178.3093795399982,24561.590147760005 2022-05-23,19:47:19.000,143,9595502,-315,0,1653335239,6260.726796929994,-1178.3164286699975,24561.820722719996 2022-05-23,19:47:20.000,143,9595513,-795,0,1653335240,6260.733533239996,-1178.2952812799995,24561.84867120001 2022-05-23,19:47:21.000,143,9595561,924,0,1653335241,6260.753742169996,-1178.3023304099988,24561.722903039998 2022-05-23,19:47:22.000,143,9595536,-795,0,1653335242,6260.706587999994,-1178.3023304099988,24561.76482576 2022-05-23,19:47:23.000,143,9595576,-795,0,1653335243,6260.632488589996,-1178.3375760599956,24561.660018960007 2022-05-23,19:47:24.000,143,9595565,1125,0,1653335244,6260.645961209993,-1178.3305269299963,24561.653031839996 2022-05-23,19:47:25.000,143,9595548,-795,0,1653335245,6260.706587999994,-1178.3305269299963,24561.757838640006 2022-05-23,19:47:26.000,143,9595577,-795,0,1653335246,6260.733533239996,-1178.3657725800003,24561.79976136001 2022-05-23,19:47:27.000,143,9595546,-795,0,1653335247,6260.693115379996,-1178.379870839999,24561.667006080002 2022-05-23,19:47:28.000,143,9595449,-795,0,1653335248,6260.740269549999,-1178.379870839999,24561.660018960007 2022-05-23,19:47:29.000,143,9595529,-795,0,1653335249,6260.821105269999,-1178.4151164899959,24561.757838640006 2022-05-23,19:47:30.000,143,9595627,-795,0,1653335250,6260.800896339999,-1178.4221656199952,24561.722903039998 2022-05-23,19:47:31.000,143,9595561,-795,0,1653335251,6260.800896339999,-1178.4574112699993,24561.687967440004 2022-05-23,19:47:32.000,143,9595501,-74,0,1653335252,6260.807632649994,-1178.4785586599974,24561.69495456 2022-05-23,19:47:33.000,143,9595581,924,0,1653335253,6260.740269549999,-1178.471509529998,24561.57617352 2022-05-23,19:47:34.000,143,9595528,685,0,1653335254,6260.773951099996,-1178.4785586599974,24561.667006080002 2022-05-23,19:47:35.000,143,9595569,-795,0,1653335255,6260.881732059999,-1178.45036214,24561.708928800006 2022-05-23,19:47:36.000,143,9595483,-434,0,1653335256,6260.848050509994,-1178.506755180002,24561.722903039998 2022-05-23,19:47:37.000,143,9595542,-795,0,1653335257,6260.881732059999,-1178.5208534400008,24561.715915920002 2022-05-23,19:47:38.000,143,9595512,645,0,1653335258,6260.773951099996,-1178.4856077899967,24561.562199280008 2022-05-23,19:47:39.000,143,9595618,-795,0,1653335259,6260.834577889997,-1178.4856077899967,24561.64604472 2022-05-23,19:47:40.000,143,9595660,-434,0,1653335260,6260.720060619999,-1178.4433130100006,24561.59713488 2022-05-23,19:47:41.000,143,9595637,-795,0,1653335261,6260.794160029996,-1178.4362638800012,24561.62508336 2022-05-23,19:47:42.000,143,9595532,685,0,1653335262,6260.895204679997,-1178.4362638800012,24561.6739932 2022-05-23,19:47:43.000,143,9595555,565,0,1653335263,6260.848050509994,-1178.4151164899959,24561.63207048001 2022-05-23,19:47:44.000,143,9595503,-795,0,1653335264,6260.848050509994,-1178.4151164899959,24561.62508336 2022-05-23,19:47:45.000,143,9595486,645,0,1653335265,6260.942358849992,-1178.4010182299971,24561.687967440004 2022-05-23,19:47:46.000,143,9595586,-795,0,1653335266,6260.901940989999,-1178.4010182299971,24561.653031839996 2022-05-23,19:47:47.000,143,9595524,-35,0,1653335267,6260.874995749997,-1178.4080673599965,24561.604121999997 2022-05-23,19:47:48.000,143,9595560,-795,0,1653335268,6260.807632649994,-1178.3939690999978,24561.583160639995 2022-05-23,19:47:49.000,143,9595547,404,0,1653335269,6260.841314199999,-1178.3939690999978,24561.555212159998 2022-05-23,19:47:50.000,143,9595612,-795,0,1653335270,6260.922149919992,-1178.3869199699984,24561.639057600005 2022-05-23,19:47:51.000,143,9595527,-795,0,1653335271,6260.881732059999,-1178.3939690999978,24561.715915920002 2022-05-23,19:47:52.000,143,9595553,-795,0,1653335272,6260.895204679997,-1178.4080673599965,24561.604121999997 2022-05-23,19:47:53.000,143,9595536,-795,0,1653335273,6260.8143689599965,-1178.379870839999,24561.471366720005 2022-05-23,19:47:54.000,143,9595584,-675,0,1653335274,6260.881732059999,-1178.3869199699984,24561.63207048001 2022-05-23,19:47:55.000,143,9595513,-795,0,1653335275,6260.807632649994,-1178.3939690999978,24561.562199280008 2022-05-23,19:47:56.000,143,9595522,1125,0,1653335276,6260.807632649994,-1178.4010182299971,24561.660018960007 2022-05-23,19:47:57.000,143,9595547,-795,0,1653335277,6260.706587999994,-1178.4080673599965,24561.394508400008 2022-05-23,19:47:58.000,143,9595585,565,0,1653335278,6260.760478479999,-1178.3869199699984,24561.499315200002 2022-05-23,19:47:59.000,143,9595501,445,0,1653335279,6260.8143689599965,-1178.4151164899959,24561.653031839996 2022-05-23,19:48:00.000,143,9595576,725,0,1653335280,6260.807632649994,-1178.4151164899959,24561.618096240003 2022-05-23,19:48:01.000,143,9595525,404,0,1653335281,6260.794160029996,-1178.45036214,24561.639057600005 2022-05-23,19:48:02.000,143,9595528,-795,0,1653335282,6260.773951099996,-1178.4221656199952,24561.583160639995 2022-05-23,19:48:03.000,143,9595501,-274,0,1653335283,6260.693115379996,-1178.4362638800012,24561.422456880005 2022-05-23,19:48:04.000,143,9595561,-555,0,1653335284,6260.686379069994,-1178.4433130100006,24561.443418240007 2022-05-23,19:48:05.000,143,9595529,-755,0,1653335285,6260.747005859994,-1178.4362638800012,24561.47835384 2022-05-23,19:48:06.000,143,9595508,-235,0,1653335286,6260.760478479999,-1178.4574112699993,24561.471366720005 2022-05-23,19:48:07.000,143,9595453,-795,0,1653335287,6260.747005859994,-1178.4785586599974,24561.436431119997 2022-05-23,19:48:08.000,143,9595535,-795,0,1653335288,6260.726796929994,-1178.506755180002,24561.33861144 2022-05-23,19:48:09.000,143,9595478,725,0,1653335289,6260.834577889997,-1178.492656919996,24561.429444 2022-05-23,19:48:10.000,143,9595615,-795,0,1653335290,6260.834577889997,-1178.5138043100014,24561.394508400008 2022-05-23,19:48:11.000,143,9595524,-274,0,1653335291,6260.807632649994,-1178.5138043100014,24561.373547040006 2022-05-23,19:48:12.000,143,9595572,-795,0,1653335292,6260.800896339999,-1178.5208534400008,24561.33861144 2022-05-23,19:48:13.000,143,9595508,245,0,1653335293,6260.780687409999,-1178.5490499599982,24561.205856160006 2022-05-23,19:48:14.000,143,9595563,485,0,1653335294,6260.800896339999,-1178.5208534400008,24561.282714480003 2022-05-23,19:48:15.000,143,9595524,-795,0,1653335295,6260.9288862299945,-1178.5490499599982,24561.373547040006 2022-05-23,19:48:16.000,143,9595537,-795,0,1653335296,6260.908677299994,-1178.5490499599982,24561.387521279998 2022-05-23,19:48:17.000,143,9595451,-795,0,1653335297,6260.955831469997,-1178.5842956100023,24561.380534160002 2022-05-23,19:48:18.000,143,9595587,-795,0,1653335298,6260.888468369994,-1178.5772464799957,24561.198869039996 2022-05-23,19:48:19.000,143,9595605,-795,0,1653335299,6260.901940989999,-1178.5772464799957,24561.219830399998 2022-05-23,19:48:20.000,143,9595551,-795,0,1653335300,6260.955831469997,-1178.5772464799957,24561.2897016 2022-05-23,19:48:21.000,143,9595511,-795,0,1653335301,6260.962567779992,-1178.5842956100023,24561.282714480003 2022-05-23,19:48:22.000,143,9595531,-795,0,1653335302,6261.002985639992,-1178.6054430000004,24561.29668872001 2022-05-23,19:48:23.000,143,9595499,-795,0,1653335303,6260.9288862299945,-1178.5913447400017,24561.212843280002 2022-05-23,19:48:24.000,143,9595582,765,0,1653335304,6260.996249329997,-1178.6124921299997,24561.233804640004 2022-05-23,19:48:25.000,143,9595503,124,0,1653335305,6261.016458259997,-1178.6124921299997,24561.29668872001 2022-05-23,19:48:26.000,143,9595582,-795,0,1653335306,6261.016458259997,-1178.6265903899985,24561.247778879995 2022-05-23,19:48:27.000,143,9595519,-795,0,1653335307,6260.9288862299945,-1178.6054430000004,24561.19188192 2022-05-23,19:48:28.000,143,9595529,-795,0,1653335308,6260.888468369994,-1178.598393870001,24561.101049359997 2022-05-23,19:48:29.000,143,9595602,-795,0,1653335309,6260.854786819997,-1178.598393870001,24561.09406224 2022-05-23,19:48:30.000,143,9595575,-795,0,1653335310,6260.949095159995,-1178.598393870001,24561.205856160006 2022-05-23,19:48:31.000,143,9595538,-795,0,1653335311,6260.962567779992,-1178.6124921299997,24561.219830399998 2022-05-23,19:48:32.000,143,9595565,445,0,1653335312,6260.895204679997,-1178.5842956100023,24561.2897016 2022-05-23,19:48:33.000,143,9595510,-795,0,1653335313,6260.834577889997,-1178.5913447400017,24561.163933440002 2022-05-23,19:48:34.000,143,9595620,-795,0,1653335314,6260.834577889997,-1178.598393870001,24561.17790768001 2022-05-23,19:48:35.000,143,9595609,-795,0,1653335315,6260.780687409999,-1178.5772464799957,24561.184894800004 2022-05-23,19:48:36.000,143,9595522,-795,0,1653335316,6260.760478479999,-1178.5842956100023,24561.101049359997 2022-05-23,19:48:37.000,143,9595535,605,0,1653335317,6260.605543349993,-1178.5560990899976,24561.00322968 2022-05-23,19:48:38.000,143,9595543,-795,0,1653335318,6260.598807039998,-1178.5420008299989,24561.087075120005 2022-05-23,19:48:39.000,143,9595531,-795,0,1653335319,6260.726796929994,-1178.5349516999995,24561.163933440002 2022-05-23,19:48:40.000,143,9595459,-795,0,1653335320,6260.686379069994,-1178.506755180002,24561.205856160006 2022-05-23,19:48:41.000,143,9595546,-795,0,1653335321,6260.504498699993,-1178.471509529998,24561.031178159996 2022-05-23,19:48:42.000,143,9595594,-795,0,1653335322,6260.497762389998,-1178.45036214,24561.059126640008 2022-05-23,19:48:43.000,143,9595548,-795,0,1653335323,6260.450608219995,-1178.45036214,24560.96130696001 2022-05-23,19:48:44.000,143,9595601,-274,0,1653335324,6260.464080839993,-1178.4433130100006,24560.9752812 2022-05-23,19:48:45.000,143,9595560,-74,0,1653335325,6260.491026079995,-1178.4362638800012,24561.017203920004 2022-05-23,19:48:46.000,143,9595513,-795,0,1653335326,6260.470817149995,-1178.3657725800003,24561.045152400002 2022-05-23,19:48:47.000,143,9595549,325,0,1653335327,6260.403454049992,-1178.3728217099997,24561.00322968 2022-05-23,19:48:48.000,143,9595535,-795,0,1653335328,6260.410190359995,-1178.3375760599956,24560.9752812 2022-05-23,19:48:49.000,143,9595562,445,0,1653335329,6260.443871909993,-1178.323477799997,24560.989255440007 2022-05-23,19:48:50.000,143,9595481,-795,0,1653335330,6260.416926669997,-1178.252986499996,24560.947332720003 2022-05-23,19:48:51.000,143,9595545,-795,0,1653335331,6260.356299879997,-1178.252986499996,24560.884448639998 2022-05-23,19:48:52.000,143,9595533,-795,0,1653335332,6260.396717739997,-1178.2247899799986,24560.87746152 2022-05-23,19:48:53.000,143,9595532,-795,0,1653335333,6260.349563569995,-1178.2247899799986,24560.779641840003 2022-05-23,19:48:54.000,143,9595550,965,0,1653335334,6260.383245119992,-1178.2106917199999,24560.751693360005 2022-05-23,19:48:55.000,143,9595493,-795,0,1653335335,6260.551652869995,-1178.2247899799986,24560.87746152 2022-05-23,19:48:56.000,143,9595483,-795,0,1653335336,6260.578598109998,-1178.1895443300018,24560.85650016 2022-05-23,19:48:57.000,143,9595469,-795,0,1653335337,6260.632488589996,-1178.1754460699958,24560.80759032 2022-05-23,19:48:58.000,143,9595490,285,0,1653335338,6260.558389179998,-1178.1895443300018,24560.667847919998 2022-05-23,19:48:59.000,143,9595504,-795,0,1653335339,6260.672906449996,-1178.1895443300018,24560.695796399996 2022-05-23,19:49:00.000,143,9595471,1005,0,1653335340,6260.720060619999,-1178.2106917199999,24560.765667599997 2022-05-23,19:49:01.000,143,9595468,-795,0,1653335341,6260.807632649994,-1178.2106917199999,24560.681822160004 2022-05-23,19:49:02.000,143,9595495,285,0,1653335342,6260.800896339999,-1178.2388882399973,24560.660860800002 2022-05-23,19:49:03.000,143,9595525,-795,0,1653335343,6260.888468369994,-1178.2459373699967,24560.63989944 2022-05-23,19:49:04.000,143,9595525,645,0,1653335344,6260.935622539997,-1178.2388882399973,24560.604963840007 2022-05-23,19:49:05.000,143,9595505,-795,0,1653335345,6261.070348739995,-1178.2459373699967,24560.765667599997 2022-05-23,19:49:06.000,143,9595570,1045,0,1653335346,6261.124239219993,-1178.267084760002,24560.744706239995 2022-05-23,19:49:07.000,143,9595584,-795,0,1653335347,6261.157920769998,-1178.2952812799995,24560.723744880008 2022-05-23,19:49:08.000,143,9595450,-795,0,1653335348,6261.164657079993,-1178.3023304099988,24560.563041120004 2022-05-23,19:49:09.000,143,9595496,-795,0,1653335349,6261.205074939993,-1178.3093795399982,24560.632912320005 2022-05-23,19:49:10.000,143,9595503,-795,0,1653335350,6261.339801139999,-1178.3375760599956,24560.779641840003 2022-05-23,19:49:11.000,143,9595502,-795,0,1653335351,6261.400427929999,-1178.3728217099997,24560.751693360005 2022-05-23,19:49:12.000,143,9595501,-795,0,1653335352,6261.407164239994,-1178.3657725800003,24560.79361608001 2022-05-23,19:49:13.000,143,9595461,-795,0,1653335353,6261.373482689996,-1178.379870839999,24560.61893808 2022-05-23,19:49:14.000,143,9595502,845,0,1653335354,6261.494736269997,-1178.4221656199952,24560.765667599997 2022-05-23,19:49:15.000,143,9595520,5,0,1653335355,6261.521681509992,-1178.45036214,24560.695796399996 2022-05-23,19:49:16.000,143,9595515,565,0,1653335356,6261.501472579999,-1178.4997060499954,24560.730732000004 2022-05-23,19:49:17.000,143,9595486,1085,0,1653335357,6261.501472579999,-1178.5490499599982,24560.63989944 2022-05-23,19:49:18.000,143,9595466,325,0,1653335358,6261.548626749995,-1178.5701973499963,24560.660860800002 2022-05-23,19:49:19.000,143,9595501,-795,0,1653335359,6261.615989849997,-1178.6054430000004,24560.814577439996 2022-05-23,19:49:20.000,143,9595542,-795,0,1653335360,6261.656407709997,-1178.654786909996,24560.85650016 2022-05-23,19:49:21.000,143,9595534,-795,0,1653335361,6261.6429350899925,-1178.7041308199987,24560.870474400006 2022-05-23,19:49:22.000,143,9595545,-274,0,1653335362,6261.649671399995,-1178.711179949998,24560.835538799998 2022-05-23,19:49:23.000,143,9595519,-715,0,1653335363,6261.521681509992,-1178.781671249999,24560.75868048 2022-05-23,19:49:24.000,143,9595529,-795,0,1653335364,6261.514945199997,-1178.823966029995,24560.75868048 2022-05-23,19:49:25.000,143,9595519,-795,0,1653335365,6261.494736269997,-1178.838064290001,24560.744706239995 2022-05-23,19:49:26.000,143,9595525,965,0,1653335366,6261.494736269997,-1178.8592116799991,24560.814577439996 2022-05-23,19:49:27.000,143,9595520,245,0,1653335367,6261.373482689996,-1178.8662608099985,24560.723744880008 2022-05-23,19:49:28.000,143,9595551,-795,0,1653335368,6261.346537449994,-1178.8874081999966,24560.723744880008 2022-05-23,19:49:29.000,143,9595511,645,0,1653335369,6261.360010069999,-1178.8662608099985,24560.85650016 2022-05-23,19:49:30.000,143,9595522,-795,0,1653335370,6261.292646969996,-1178.8451134200004,24560.835538799998 2022-05-23,19:49:31.000,143,9595540,-795,0,1653335371,6261.205074939993,-1178.8592116799991,24560.716757759998 2022-05-23,19:49:32.000,143,9595528,-555,0,1653335372,6261.124239219993,-1178.838064290001,24560.779641840003 2022-05-23,19:49:33.000,143,9595493,-795,0,1653335373,6261.016458259997,-1178.8098677699963,24560.62592520001 2022-05-23,19:49:34.000,143,9595523,-795,0,1653335374,6260.955831469997,-1178.7746221199995,24560.660860800002 2022-05-23,19:49:35.000,143,9595515,805,0,1653335375,6261.009721949995,-1178.7323273399961,24560.75868048 2022-05-23,19:49:36.000,143,9595565,845,0,1653335376,6260.908677299994,-1178.6970816899993,24560.78662896 2022-05-23,19:49:37.000,143,9595540,-155,0,1653335377,6260.888468369994,-1178.6829834300006,24560.814577439996 2022-05-23,19:49:38.000,143,9595507,-795,0,1653335378,6260.821105269999,-1178.6618360399953,24560.63989944 2022-05-23,19:49:39.000,143,9595553,-795,0,1653335379,6260.753742169996,-1178.619541259999,24560.681822160004 2022-05-23,19:49:40.000,143,9595529,-795,0,1653335380,6260.706587999994,-1178.5842956100023,24560.67483504001 2022-05-23,19:49:41.000,143,9595463,-795,0,1653335381,6260.686379069994,-1178.5420008299989,24560.68880928 2022-05-23,19:49:42.000,143,9595585,685,0,1653335382,6260.598807039998,-1178.4997060499954,24560.604963840007 2022-05-23,19:49:43.000,143,9595510,404,0,1653335383,6260.551652869995,-1178.4785586599974,24560.584002480005 2022-05-23,19:49:44.000,143,9595488,-795,0,1653335384,6260.612279659996,-1178.492656919996,24560.653873680007 2022-05-23,19:49:45.000,143,9595522,-795,0,1653335385,6260.686379069994,-1178.4574112699993,24560.716757759998 2022-05-23,19:49:46.000,143,9595562,-795,0,1653335386,6260.605543349993,-1178.4574112699993,24560.500157039998 2022-05-23,19:49:47.000,143,9595503,-795,0,1653335387,6260.679642759998,-1178.4644603999986,24560.62592520001 2022-05-23,19:49:48.000,143,9595582,-114,0,1653335388,6260.598807039998,-1178.4856077899967,24560.479195679996 2022-05-23,19:49:49.000,143,9595529,-795,0,1653335389,6260.625752279993,-1178.4574112699993,24560.493169920002 2022-05-23,19:49:50.000,143,9595531,1325,0,1653335390,6260.693115379996,-1178.4856077899967,24560.584002480005 2022-05-23,19:49:51.000,143,9595494,525,0,1653335391,6260.760478479999,-1178.4856077899967,24560.61893808 2022-05-23,19:49:52.000,143,9595541,-795,0,1653335392,6260.753742169996,-1178.506755180002,24560.577015359995 2022-05-23,19:49:53.000,143,9595509,-795,0,1653335393,6260.773951099996,-1178.5490499599982,24560.604963840007 2022-05-23,19:49:54.000,143,9595595,-795,0,1653335394,6260.848050509994,-1178.5490499599982,24560.63989944 2022-05-23,19:49:55.000,143,9595519,-795,0,1653335395,6260.841314199999,-1178.5842956100023,24560.556054000008 2022-05-23,19:49:56.000,143,9595581,965,0,1653335396,6260.841314199999,-1178.6265903899985,24560.597976719997 2022-05-23,19:49:57.000,143,9595505,-434,0,1653335397,6260.821105269999,-1178.6406886499972,24560.486182800007 2022-05-23,19:49:58.000,143,9595515,-795,0,1653335398,6260.821105269999,-1178.6336395199978,24560.479195679996 2022-05-23,19:49:59.000,143,9595469,-795,0,1653335399,6260.9288862299945,-1178.69003256,24560.577015359995 2022-05-23,19:50:00.000,143,9595499,924,0,1653335400,6260.935622539997,-1178.6970816899993,24560.604963840007 2022-05-23,19:50:01.000,143,9595537,-795,0,1653335401,6260.955831469997,-1178.711179949998,24560.563041120004 2022-05-23,19:50:02.000,143,9595533,445,0,1653335402,6260.955831469997,-1178.7534747300015,24560.5909896 2022-05-23,19:50:03.000,143,9595513,-795,0,1653335403,6260.895204679997,-1178.781671249999,24560.381375999998 2022-05-23,19:50:04.000,143,9595577,-795,0,1653335404,6260.874995749997,-1178.781671249999,24560.395350240004 2022-05-23,19:50:05.000,143,9595533,-795,0,1653335405,6260.962567779992,-1178.802818639997,24560.479195679996 2022-05-23,19:50:06.000,143,9595556,-795,0,1653335406,6260.976040399997,-1178.8310151600017,24560.54207976 2022-05-23,19:50:07.000,143,9595531,-155,0,1653335407,6260.962567779992,-1178.838064290001,24560.479195679996 2022-05-23,19:50:08.000,143,9595545,885,0,1653335408,6260.955831469997,-1178.8521625499998,24560.5211184 2022-05-23,19:50:09.000,143,9595567,-795,0,1653335409,6261.063612429993,-1178.838064290001,24560.597976719997 2022-05-23,19:50:10.000,143,9595493,205,0,1653335410,6261.009721949995,-1178.8592116799991,24560.5211184 2022-05-23,19:50:11.000,143,9595510,485,0,1653335411,6261.009721949995,-1178.8592116799991,24560.5211184 2022-05-23,19:50:12.000,143,9595487,725,0,1653335412,6261.0231945699925,-1178.8662608099985,24560.500157039998 2022-05-23,19:50:13.000,143,9595522,-274,0,1653335413,6260.976040399997,-1178.8521625499998,24560.40233736 2022-05-23,19:50:14.000,143,9595533,-795,0,1653335414,6261.016458259997,-1178.8803590699972,24560.430285839997 2022-05-23,19:50:15.000,143,9595535,-795,0,1653335415,6261.097293979998,-1178.8733099399979,24560.563041120004 2022-05-23,19:50:16.000,143,9595563,1165,0,1653335416,6261.104030289993,-1178.894457329996,24560.486182800007 2022-05-23,19:50:17.000,143,9595579,-795,0,1653335417,6261.090557669995,-1178.8803590699972,24560.500157039998 2022-05-23,19:50:18.000,143,9595527,-795,0,1653335418,6261.043403499993,-1178.908555590002,24560.465221440005 2022-05-23,19:50:19.000,143,9595611,565,0,1653335419,6261.009721949995,-1178.8874081999966,24560.42329872 2022-05-23,19:50:20.000,143,9595500,1165,0,1653335420,6261.050139809995,-1178.9015064599953,24560.444260080003 2022-05-23,19:50:21.000,143,9595555,-795,0,1653335421,6261.050139809995,-1178.9156047200013,24560.444260080003 2022-05-23,19:50:22.000,143,9595512,-74,0,1653335422,6261.050139809995,-1178.9578994999974,24560.528105519996 2022-05-23,19:50:23.000,143,9595534,-795,0,1653335423,6261.029930879995,-1178.9367521099994,24560.444260080003 2022-05-23,19:50:24.000,143,9595533,124,0,1653335424,6260.982776709992,-1178.9226538500006,24560.42329872 2022-05-23,19:50:25.000,143,9595555,525,0,1653335425,6261.050139809995,-1178.9578994999974,24560.528105519996 2022-05-23,19:50:26.000,143,9595547,-795,0,1653335426,6260.996249329997,-1178.9860960200022,24560.514131280004 2022-05-23,19:50:27.000,143,9595541,-795,0,1653335427,6260.935622539997,-1178.9860960200022,24560.444260080003 2022-05-23,19:50:28.000,143,9595523,-795,0,1653335428,6260.787423719994,-1178.9860960200022,24560.367401760006 2022-05-23,19:50:29.000,143,9595533,-795,0,1653335429,6260.807632649994,-1178.9790468899955,24560.367401760006 2022-05-23,19:50:30.000,143,9595536,-795,0,1653335430,6260.874995749997,-1178.9860960200022,24560.45823432001 2022-05-23,19:50:31.000,143,9595523,-795,0,1653335431,6260.848050509994,-1179.0072434100002,24560.57002824 2022-05-23,19:50:32.000,143,9595497,-555,0,1653335432,6260.834577889997,-1178.9931451500015,24560.549066879998 2022-05-23,19:50:33.000,143,9595544,-795,0,1653335433,6260.753742169996,-1178.9860960200022,24560.437272960007 2022-05-23,19:50:34.000,143,9595562,445,0,1653335434,6260.787423719994,-1178.9931451500015,24560.556054000008 2022-05-23,19:50:35.000,143,9595602,-354,0,1653335435,6260.747005859994,-1179.0142925399996,24560.5211184 2022-05-23,19:50:36.000,143,9595530,-795,0,1653335436,6260.720060619999,-1178.950850369998,24560.465221440005 2022-05-23,19:50:37.000,143,9595594,-795,0,1653335437,6260.619015969998,-1178.9719977599962,24560.360414639996 2022-05-23,19:50:38.000,143,9595554,-795,0,1653335438,6260.619015969998,-1179.0072434100002,24560.395350240004 2022-05-23,19:50:39.000,143,9595532,765,0,1653335439,6260.686379069994,-1178.9931451500015,24560.549066879998 2022-05-23,19:50:40.000,143,9595493,45,0,1653335440,6260.679642759998,-1178.9649486299968,24560.486182800007 2022-05-23,19:50:41.000,143,9595536,-795,0,1653335441,6260.672906449996,-1178.9790468899955,24560.493169920002 2022-05-23,19:50:42.000,143,9595585,-795,0,1653335442,6260.645961209993,-1178.9719977599962,24560.47220856 2022-05-23,19:50:43.000,143,9595510,-795,0,1653335443,6260.504498699993,-1178.9719977599962,24560.23464648 2022-05-23,19:50:44.000,143,9595461,-795,0,1653335444,6260.484289769993,-1178.9719977599962,24560.30451768 2022-05-23,19:50:45.000,143,9595526,-795,0,1653335445,6260.605543349993,-1179.0072434100002,24560.395350240004 2022-05-23,19:50:46.000,143,9595565,-675,0,1653335446,6260.538180249998,-1179.0072434100002,24560.360414639996 2022-05-23,19:50:47.000,143,9595561,-795,0,1653335447,6260.612279659996,-1179.0354399299977,24560.29054344001 2022-05-23,19:50:48.000,143,9595515,-795,0,1653335448,6260.625752279993,-1179.0142925399996,24560.40233736 2022-05-23,19:50:49.000,143,9595506,-434,0,1653335449,6260.6661701399935,-1179.0495381899964,24560.33945328001 2022-05-23,19:50:50.000,143,9595556,-795,0,1653335450,6260.612279659996,-1179.063636449995,24560.346440400004 2022-05-23,19:50:51.000,143,9595490,-795,0,1653335451,6260.484289769993,-1179.0918329699998,24560.17176240001 2022-05-23,19:50:52.000,143,9595510,-795,0,1653335452,6260.592070729996,-1179.063636449995,24560.346440400004 2022-05-23,19:50:53.000,143,9595488,-795,0,1653335453,6260.443871909993,-1179.1059312299985,24560.143813919996 2022-05-23,19:50:54.000,143,9595509,-795,0,1653335454,6260.430399289995,-1179.112980359998,24560.101891200007 2022-05-23,19:50:55.000,143,9595516,-795,0,1653335455,6260.592070729996,-1179.077734710001,24560.23464648 2022-05-23,19:50:56.000,143,9595504,-795,0,1653335456,6260.612279659996,-1179.1059312299985,24560.381375999998 2022-05-23,19:50:57.000,143,9595460,1125,0,1653335457,6260.672906449996,-1179.0706855800017,24560.30451768 2022-05-23,19:50:58.000,143,9595583,-795,0,1653335458,6260.659433829998,-1179.1059312299985,24560.28355632 2022-05-23,19:50:59.000,143,9595524,-235,0,1653335459,6260.511235009995,-1179.0495381899964,24560.108878320003 2022-05-23,19:51:00.000,143,9595561,205,0,1653335460,6260.578598109998,-1179.0495381899964,24560.178749520004 2022-05-23,19:51:01.000,143,9595511,-795,0,1653335461,6260.645961209993,-1179.021341669999,24560.206698 2022-05-23,19:51:02.000,143,9595503,-795,0,1653335462,6260.679642759998,-1179.0283907999983,24560.192723759996 2022-05-23,19:51:03.000,143,9595540,-795,0,1653335463,6260.672906449996,-1179.0001942800009,24560.17176240001 2022-05-23,19:51:04.000,143,9595533,-795,0,1653335464,6260.706587999994,-1178.9860960200022,24560.150801040007 2022-05-23,19:51:05.000,143,9595476,-795,0,1653335465,6260.780687409999,-1178.9578994999974,24560.220672240008 2022-05-23,19:51:06.000,143,9595657,1245,0,1653335466,6260.787423719994,-1178.9719977599962,24560.241633599995 2022-05-23,19:51:07.000,143,9595500,-795,0,1653335467,6260.780687409999,-1178.9649486299968,24560.17176240001 2022-05-23,19:51:08.000,143,9595487,-795,0,1653335468,6260.726796929994,-1178.9438012399987,24560.11586544 2022-05-23,19:51:09.000,143,9595563,765,0,1653335469,6260.767214789994,-1178.9719977599962,24560.108878320003 2022-05-23,19:51:10.000,143,9595512,-795,0,1653335470,6260.901940989999,-1178.9719977599962,24560.241633599995 2022-05-23,19:51:11.000,143,9595496,765,0,1653335471,6260.915413609997,-1178.9719977599962,24560.213685119998 2022-05-23,19:51:12.000,143,9595536,-795,0,1653335472,6260.949095159995,-1179.0072434100002,24560.206698 2022-05-23,19:51:13.000,143,9595516,-795,0,1653335473,6260.922149919992,-1179.0283907999983,24560.17176240001 2022-05-23,19:51:14.000,143,9595546,-795,0,1653335474,6260.976040399997,-1179.042489059997,24560.23464648 2022-05-23,19:51:15.000,143,9595429,-795,0,1653335475,6260.949095159995,-1179.0495381899964,24560.213685119998 2022-05-23,19:51:16.000,143,9595415,-795,0,1653335476,6260.996249329997,-1179.063636449995,24560.213685119998 2022-05-23,19:51:17.000,143,9595497,-795,0,1653335477,6260.888468369994,-1179.0847838400005,24560.150801040007 2022-05-23,19:51:18.000,143,9595572,-515,0,1653335478,6260.942358849992,-1179.1270786199966,24560.17176240001 2022-05-23,19:51:19.000,143,9595506,-795,0,1653335479,6261.016458259997,-1179.134127749996,24560.297530560005 2022-05-23,19:51:20.000,143,9595479,-795,0,1653335480,6261.036667189997,-1179.1552751400013,24560.30451768 2022-05-23,19:51:21.000,143,9595518,-795,0,1653335481,6261.002985639992,-1179.1975699199975,24560.360414639996 2022-05-23,19:51:22.000,143,9595472,765,0,1653335482,6261.0231945699925,-1179.1905207899981,24560.276569200003 2022-05-23,19:51:23.000,143,9595587,-795,0,1653335483,6260.908677299994,-1179.1905207899981,24560.199710880006 2022-05-23,19:51:24.000,143,9595488,124,0,1653335484,6260.915413609997,-1179.2328155700015,24560.241633599995 2022-05-23,19:51:25.000,143,9595522,-315,0,1653335485,6260.949095159995,-1179.2328155700015,24560.262594959997 2022-05-23,19:51:26.000,143,9595475,-195,0,1653335486,6260.942358849992,-1179.2116681799962,24560.311504799996 2022-05-23,19:51:27.000,143,9595559,285,0,1653335487,6260.908677299994,-1179.2187173099956,24560.276569200003 2022-05-23,19:51:28.000,143,9595558,-795,0,1653335488,6260.881732059999,-1179.239864700001,24560.269582080007 2022-05-23,19:51:29.000,143,9595487,-795,0,1653335489,6260.989513019995,-1179.2328155700015,24560.381375999998 2022-05-23,19:51:30.000,143,9595557,-795,0,1653335490,6260.942358849992,-1179.2116681799962,24560.28355632 2022-05-23,19:51:31.000,143,9595564,-795,0,1653335491,6260.901940989999,-1179.2046190499968,24560.29054344001 2022-05-23,19:51:32.000,143,9595510,-795,0,1653335492,6260.922149919992,-1179.1834716599988,24560.30451768 2022-05-23,19:51:33.000,143,9595584,1125,0,1653335493,6260.861523129999,-1179.2187173099956,24560.17176240001 2022-05-23,19:51:34.000,143,9595514,-795,0,1653335494,6260.821105269999,-1179.1693734,24560.206698 2022-05-23,19:51:35.000,143,9595541,-795,0,1653335495,6260.935622539997,-1179.1623242700007,24560.37438888 2022-05-23,19:51:36.000,143,9595548,-795,0,1653335496,6260.955831469997,-1179.1411768799953,24560.311504799996 2022-05-23,19:51:37.000,143,9595475,-315,0,1653335497,6260.935622539997,-1179.134127749996,24560.332466159998 2022-05-23,19:51:38.000,143,9595544,-795,0,1653335498,6260.861523129999,-1179.1059312299985,24560.206698 2022-05-23,19:51:39.000,143,9595499,-475,0,1653335499,6260.848050509994,-1179.112980359998,24560.28355632 2022-05-23,19:51:40.000,143,9595492,-35,0,1653335500,6260.888468369994,-1179.1059312299985,24560.29054344001 2022-05-23,19:51:41.000,143,9595565,-795,0,1653335501,6260.861523129999,-1179.0988820999992,24560.29054344001 2022-05-23,19:51:42.000,143,9595463,1285,0,1653335502,6260.874995749997,-1179.0847838400005,24560.29054344001 2022-05-23,19:51:43.000,143,9595554,-795,0,1653335503,6260.821105269999,-1179.0706855800017,24560.227659360004 2022-05-23,19:51:44.000,143,9595555,-795,0,1653335504,6260.753742169996,-1179.0706855800017,24560.192723759996 2022-05-23,19:51:45.000,143,9595564,-795,0,1653335505,6260.753742169996,-1179.042489059997,24560.23464648 2022-05-23,19:51:46.000,143,9595546,-795,0,1653335506,6260.854786819997,-1179.063636449995,24560.332466159998 2022-05-23,19:51:47.000,143,9595512,-515,0,1653335507,6260.807632649994,-1179.0988820999992,24560.23464648 2022-05-23,19:51:48.000,143,9595517,-155,0,1653335508,6260.747005859994,-1179.0988820999992,24560.248620720005 2022-05-23,19:51:49.000,143,9595556,445,0,1653335509,6260.767214789994,-1179.112980359998,24560.12285256001 2022-05-23,19:51:50.000,143,9595505,-795,0,1653335510,6260.848050509994,-1179.1270786199966,24560.332466159998 2022-05-23,19:51:51.000,143,9595462,805,0,1653335511,6260.861523129999,-1179.1693734,24560.35342752 2022-05-23,19:51:52.000,143,9595515,-795,0,1653335512,6260.874995749997,-1179.1905207899981,24560.37438888 2022-05-23,19:51:53.000,143,9595485,-755,0,1653335513,6260.827841579994,-1179.2328155700015,24560.25560784 2022-05-23,19:51:54.000,143,9595558,-795,0,1653335514,6260.868259439994,-1179.2539629599996,24560.269582080007 2022-05-23,19:51:55.000,143,9595546,124,0,1653335515,6260.848050509994,-1179.2751103499977,24560.318491920007 2022-05-23,19:51:56.000,143,9595571,1125,0,1653335516,6260.874995749997,-1179.3315033899999,24560.29054344001 2022-05-23,19:51:57.000,143,9595474,-795,0,1653335517,6260.834577889997,-1179.3385525199992,24560.199710880006 2022-05-23,19:51:58.000,143,9595585,-795,0,1653335518,6260.848050509994,-1179.3949455600014,24560.17176240001 2022-05-23,19:51:59.000,143,9595548,-795,0,1653335519,6260.935622539997,-1179.4442894699969,24560.346440400004 2022-05-23,19:52:00.000,143,9595526,-795,0,1653335520,6261.002985639992,-1179.4865842500003,24560.346440400004 2022-05-23,19:52:01.000,143,9595468,-795,0,1653335521,6260.989513019995,-1179.5077316399984,24560.388363120008 2022-05-23,19:52:02.000,143,9595535,-515,0,1653335522,6260.982776709992,-1179.5288790299965,24560.30451768 2022-05-23,19:52:03.000,143,9595557,-795,0,1653335523,6260.881732059999,-1179.5782229399993,24560.178749520004 2022-05-23,19:52:04.000,143,9595470,-795,0,1653335524,6260.935622539997,-1179.5852720699986,24560.269582080007 2022-05-23,19:52:05.000,143,9595530,965,0,1653335525,6260.989513019995,-1179.6346159800014,24560.262594959997 2022-05-23,19:52:06.000,143,9595496,-795,0,1653335526,6261.043403499993,-1179.6487142400001,24560.332466159998 2022-05-23,19:52:07.000,143,9595541,-795,0,1653335527,6261.016458259997,-1179.683959889997,24560.248620720005 2022-05-23,19:52:08.000,143,9595559,325,0,1653335528,6261.009721949995,-1179.7051072800023,24560.220672240008 2022-05-23,19:52:09.000,143,9595504,965,0,1653335529,6261.097293979998,-1179.7121564100016,24560.367401760006 2022-05-23,19:52:10.000,143,9595610,165,0,1653335530,6261.077085049998,-1179.740352929999,24560.318491920007 2022-05-23,19:52:11.000,143,9595525,1165,0,1653335531,6261.036667189997,-1179.7685494499965,24560.311504799996 2022-05-23,19:52:12.000,143,9595521,-795,0,1653335532,6261.043403499993,-1179.7755985799959,24560.325479040002 2022-05-23,19:52:13.000,143,9595509,-795,0,1653335533,6260.969304089995,-1179.8178933599993,24560.17176240001 2022-05-23,19:52:14.000,143,9595478,-795,0,1653335534,6260.969304089995,-1179.81084423,24560.23464648 2022-05-23,19:52:15.000,143,9595507,525,0,1653335535,6261.050139809995,-1179.8390407499974,24560.33945328001 2022-05-23,19:52:16.000,143,9595518,-195,0,1653335536,6260.477553459998,-1179.9165811799976,24559.51497312 2022-05-23,19:52:17.000,143,9595502,445,0,1653335537,6260.989513019995,-1179.867237270002,24560.360414639996 2022-05-23,19:52:18.000,143,9595516,-635,0,1653335538,6260.854786819997,-1179.8813355300008,24560.269582080007 2022-05-23,19:52:19.000,143,9595488,-195,0,1653335539,6260.881732059999,-1179.8883846600002,24560.325479040002 2022-05-23,19:52:20.000,143,9595517,-515,0,1653335540,6260.861523129999,-1179.9024829199989,24560.297530560005 2022-05-23,19:52:21.000,143,9595517,965,0,1653335541,6260.807632649994,-1179.8813355300008,24560.318491920007 2022-05-23,19:52:22.000,143,9595508,-795,0,1653335542,6260.8143689599965,-1179.9024829199989,24560.29054344001 2022-05-23,19:52:23.000,143,9595486,205,0,1653335543,6260.6661701399935,-1179.8601881399954,24560.311504799996 2022-05-23,19:52:24.000,143,9595551,5,0,1653335544,6260.625752279993,-1179.867237270002,24560.241633599995 2022-05-23,19:52:25.000,143,9595555,-315,0,1653335545,6260.713324309996,-1179.8601881399954,24560.311504799996 2022-05-23,19:52:26.000,143,9595560,445,0,1653335546,6260.645961209993,-1179.81084423,24560.25560784 2022-05-23,19:52:27.000,143,9595514,-795,0,1653335547,6260.578598109998,-1179.7896968400019,24560.199710880006 2022-05-23,19:52:28.000,143,9595573,-795,0,1653335548,6260.517971319998,-1179.7967459700012,24560.164775279998 2022-05-23,19:52:29.000,143,9595499,1045,0,1653335549,6260.491026079995,-1179.7474020599984,24560.157788160002 2022-05-23,19:52:30.000,143,9595470,-795,0,1653335550,6260.558389179998,-1179.7333037999997,24560.220672240008 2022-05-23,19:52:31.000,143,9595498,765,0,1653335551,6260.578598109998,-1179.6910090199963,24560.241633599995 2022-05-23,19:52:32.000,143,9595500,525,0,1653335552,6260.511235009995,-1179.6628124999988,24560.206698 2022-05-23,19:52:33.000,143,9595492,-114,0,1653335553,6260.470817149995,-1179.6064194599967,24560.101891200007 2022-05-23,19:52:34.000,143,9595488,-795,0,1653335554,6260.491026079995,-1179.5782229399993,24560.178749520004 2022-05-23,19:52:35.000,143,9595562,-795,0,1653335555,6260.470817149995,-1179.5782229399993,24560.101891200007 2022-05-23,19:52:36.000,143,9595595,565,0,1653335556,6260.484289769993,-1179.5429772899952,24560.073942719995 2022-05-23,19:52:37.000,143,9595467,-795,0,1653335557,6260.389981429995,-1179.5077316399984,24559.89926472 2022-05-23,19:52:38.000,143,9595542,-795,0,1653335558,6260.389981429995,-1179.4583877299956,24559.92022608 2022-05-23,19:52:39.000,143,9595503,1245,0,1653335559,6260.491026079995,-1179.4583877299956,24560.059968480004 2022-05-23,19:52:40.000,143,9595438,404,0,1653335560,6260.504498699993,-1179.4019946900007,24560.08791696 2022-05-23,19:52:41.000,143,9595485,-795,0,1653335561,6260.477553459998,-1179.4301912099982,24560.011058640004 2022-05-23,19:52:42.000,143,9595488,-235,0,1653335562,6260.4573445299975,-1179.3949455600014,24560.073942719995 2022-05-23,19:52:43.000,143,9595485,1085,0,1653335563,6260.383245119992,-1179.387896430002,24559.822406400002 2022-05-23,19:52:44.000,143,9595513,-795,0,1653335564,6260.430399289995,-1179.3667490399966,24559.857341999996 2022-05-23,19:52:45.000,143,9595445,-675,0,1653335565,6260.491026079995,-1179.3385525199992,24559.885290480008 2022-05-23,19:52:46.000,143,9595560,885,0,1653335566,6260.363036189992,-1179.3033068699951,24559.808432159996 2022-05-23,19:52:47.000,143,9595447,1405,0,1653335567,6260.450608219995,-1179.3174051300011,24559.864329120006 2022-05-23,19:52:48.000,143,9595507,725,0,1653335568,6260.450608219995,-1179.3103560000018,24559.83638064001 2022-05-23,19:52:49.000,143,9595480,805,0,1653335569,6260.544916559993,-1179.3103560000018,24559.89926472 2022-05-23,19:52:50.000,143,9595535,205,0,1653335570,6260.524707629993,-1179.3033068699951,24559.89926472 2022-05-23,19:52:51.000,143,9595572,765,0,1653335571,6260.484289769993,-1179.2892086099964,24559.808432159996 2022-05-23,19:52:52.000,143,9595552,1125,0,1653335572,6260.504498699993,-1179.2892086099964,24559.815419280007 2022-05-23,19:52:53.000,143,9595492,1045,0,1653335573,6260.470817149995,-1179.282159479997,24559.724586720004 2022-05-23,19:52:54.000,143,9595520,-795,0,1653335574,6260.484289769993,-1179.3033068699951,24559.710612479998 2022-05-23,19:52:55.000,143,9595513,-795,0,1653335575,6260.632488589996,-1179.3174051300011,24559.85035488 2022-05-23,19:52:56.000,143,9595480,-795,0,1653335576,6260.672906449996,-1179.2751103499977,24559.80144504 2022-05-23,19:52:57.000,143,9595506,-795,0,1653335577,6260.672906449996,-1179.282159479997,24559.829393519998 2022-05-23,19:52:58.000,143,9595544,-795,0,1653335578,6260.551652869995,-1179.2962577399958,24559.63375416 2022-05-23,19:52:59.000,143,9595555,5,0,1653335579,6260.632488589996,-1179.3033068699951,24559.766509440007 2022-05-23,19:53:00.000,143,9595568,1245,0,1653335580,6260.686379069994,-1179.3315033899999,24559.759522319997 2022-05-23,19:53:01.000,143,9595468,205,0,1653335581,6260.706587999994,-1179.3385525199992,24559.766509440007 2022-05-23,19:53:02.000,143,9595492,-795,0,1653335582,6260.740269549999,-1179.3103560000018,24559.808432159996 2022-05-23,19:53:03.000,143,9595502,205,0,1653335583,6260.720060619999,-1179.3385525199992,24559.766509440007 2022-05-23,19:53:04.000,143,9595470,-795,0,1653335584,6260.726796929994,-1179.3456016499986,24559.689651119996 2022-05-23,19:53:05.000,143,9595479,445,0,1653335585,6260.854786819997,-1179.3667490399966,24559.794457920005 2022-05-23,19:53:06.000,143,9595553,565,0,1653335586,6260.841314199999,-1179.3808472999954,24559.78048368 2022-05-23,19:53:07.000,143,9595498,-555,0,1653335587,6260.807632649994,-1179.3949455600014,24559.759522319997 2022-05-23,19:53:08.000,143,9595560,-795,0,1653335588,6260.8143689599965,-1179.3667490399966,24559.63375416 2022-05-23,19:53:09.000,143,9595497,-795,0,1653335589,6260.827841579994,-1179.4301912099982,24559.66868976001 2022-05-23,19:53:10.000,143,9595437,445,0,1653335590,6260.942358849992,-1179.4372403399975,24559.794457920005 2022-05-23,19:53:11.000,143,9595471,-475,0,1653335591,6261.009721949995,-1179.4301912099982,24559.808432159996 2022-05-23,19:53:12.000,143,9595504,45,0,1653335592,6261.002985639992,-1179.4513385999962,24559.829393519998 2022-05-23,19:53:13.000,143,9595443,-795,0,1653335593,6260.996249329997,-1179.4513385999962,24559.724586720004 2022-05-23,19:53:14.000,143,9595576,-795,0,1653335594,6261.016458259997,-1179.479535120001,24559.87131624 2022-05-23,19:53:15.000,143,9595517,1125,0,1653335595,6261.0231945699925,-1179.4865842500003,24559.794457920005 2022-05-23,19:53:16.000,143,9595448,165,0,1653335596,6261.070348739995,-1179.4936333799997,24559.892277600004 2022-05-23,19:53:17.000,143,9595522,5,0,1653335597,6260.942358849992,-1179.5359281599958,24559.696638240006 2022-05-23,19:53:18.000,143,9595491,-795,0,1653335598,6261.036667189997,-1179.5359281599958,24559.815419280007 2022-05-23,19:53:19.000,143,9595501,-795,0,1653335599,6261.157920769998,-1179.5359281599958,24559.92022608 2022-05-23,19:53:20.000,143,9595526,-795,0,1653335600,6261.144448149993,-1179.5641246800005,24559.941187440003 2022-05-23,19:53:21.000,143,9595492,-795,0,1653335601,6261.157920769998,-1179.57117381,24559.94817456 2022-05-23,19:53:22.000,143,9595463,725,0,1653335602,6261.144448149993,-1179.5782229399993,24559.962148800005 2022-05-23,19:53:23.000,143,9595524,-795,0,1653335603,6261.016458259997,-1179.5852720699986,24559.857341999996 2022-05-23,19:53:24.000,143,9595461,-635,0,1653335604,6261.0568761199975,-1179.5993703299973,24559.892277600004 2022-05-23,19:53:25.000,143,9595520,605,0,1653335605,6261.104030289993,-1179.5852720699986,24559.962148800005 2022-05-23,19:53:26.000,143,9595487,-195,0,1653335606,6261.077085049998,-1179.613468589996,24559.96913592 2022-05-23,19:53:27.000,143,9595480,924,0,1653335607,6261.0568761199975,-1179.6064194599967,24559.997084399998 2022-05-23,19:53:28.000,143,9595561,-795,0,1653335608,6261.036667189997,-1179.613468589996,24559.941187440003 2022-05-23,19:53:29.000,143,9595490,685,0,1653335609,6261.097293979998,-1179.6205177199954,24560.080929840005 2022-05-23,19:53:30.000,143,9595546,165,0,1653335610,6261.063612429993,-1179.627566850002,24560.00407152001 2022-05-23,19:53:31.000,143,9595521,124,0,1653335611,6261.029930879995,-1179.6557633699995,24560.011058640004 2022-05-23,19:53:32.000,143,9595583,365,0,1653335612,6261.009721949995,-1179.6557633699995,24560.052981360008 2022-05-23,19:53:33.000,143,9595483,-795,0,1653335613,6260.922149919992,-1179.683959889997,24559.941187440003 2022-05-23,19:53:34.000,143,9595485,-795,0,1653335614,6260.922149919992,-1179.6698616299982,24559.89926472 2022-05-23,19:53:35.000,143,9595559,645,0,1653335615,6261.043403499993,-1179.6910090199963,24560.03900712 2022-05-23,19:53:36.000,143,9595462,-795,0,1653335616,6261.016458259997,-1179.740352929999,24560.03900712 2022-05-23,19:53:37.000,143,9595499,-635,0,1653335617,6260.955831469997,-1179.7544511899978,24559.962148800005 2022-05-23,19:53:38.000,143,9595489,-195,0,1653335618,6260.989513019995,-1179.7755985799959,24560.032020000006 2022-05-23,19:53:39.000,143,9595523,-795,0,1653335619,6260.935622539997,-1179.81084423,24560.0669556 2022-05-23,19:53:40.000,143,9595502,525,0,1653335620,6260.922149919992,-1179.8178933599993,24560.00407152001 2022-05-23,19:53:41.000,143,9595561,285,0,1653335621,6260.901940989999,-1179.8249424899986,24559.983110160007 2022-05-23,19:53:42.000,143,9595496,-795,0,1653335622,6260.901940989999,-1179.867237270002,24560.045994239998 2022-05-23,19:53:43.000,143,9595495,-795,0,1653335623,6260.861523129999,-1179.9024829199989,24559.934200320007 2022-05-23,19:53:44.000,143,9595491,-795,0,1653335624,6260.9288862299945,-1179.923630309997,24560.059968480004 2022-05-23,19:53:45.000,143,9595422,845,0,1653335625,6260.881732059999,-1179.9095320499982,24560.073942719995 2022-05-23,19:53:46.000,143,9595487,-795,0,1653335626,6260.834577889997,-1179.9377285699957,24560.059968480004 2022-05-23,19:53:47.000,143,9595505,-795,0,1653335627,6260.645961209993,-1179.9518268300017,24559.822406400002 2022-05-23,19:53:48.000,143,9595533,-795,0,1653335628,6260.787423719994,-1179.980023349999,24560.011058640004 2022-05-23,19:53:49.000,143,9595546,-795,0,1653335629,6260.686379069994,-1179.9870724799985,24559.864329120006 2022-05-23,19:53:50.000,143,9595533,5,0,1653335630,6260.787423719994,-1179.9941216099978,24560.059968480004 2022-05-23,19:53:51.000,143,9595553,645,0,1653335631,6260.767214789994,-1179.9659250900004,24560.094904079997 2022-05-23,19:53:52.000,143,9595478,-795,0,1653335632,6260.726796929994,-1179.980023349999,24560.080929840005 2022-05-23,19:53:53.000,143,9595455,765,0,1653335633,6260.693115379996,-1179.9941216099978,24560.025032879996 2022-05-23,19:53:54.000,143,9595542,1245,0,1653335634,6260.706587999994,-1179.9870724799985,24560.011058640004 2022-05-23,19:53:55.000,143,9595507,-795,0,1653335635,6260.605543349993,-1179.958875960001,24559.89926472 2022-05-23,19:53:56.000,143,9595523,-555,0,1653335636,6260.592070729996,-1179.9447777000023,24559.95516168001 2022-05-23,19:53:57.000,143,9595496,-795,0,1653335637,6260.632488589996,-1179.9447777000023,24559.962148800005 2022-05-23,19:53:58.000,143,9595467,445,0,1653335638,6260.612279659996,-1179.9377285699957,24560.080929840005 2022-05-23,19:53:59.000,143,9595534,-795,0,1653335639,6260.625752279993,-1179.8954337899995,24559.997084399998 2022-05-23,19:54:00.000,143,9595515,-795,0,1653335640,6260.592070729996,-1179.9377285699957,24559.990097280002 2022-05-23,19:54:01.000,143,9595526,-795,0,1653335641,6260.625752279993,-1179.9024829199989,24560.073942719995 2022-05-23,19:54:02.000,143,9595497,-795,0,1653335642,6260.538180249998,-1179.9095320499982,24559.94817456 2022-05-23,19:54:03.000,143,9595550,-274,0,1653335643,6260.544916559993,-1179.8813355300008,24559.990097280002 2022-05-23,19:54:04.000,143,9595470,965,0,1653335644,6260.558389179998,-1179.8954337899995,24559.990097280002 2022-05-23,19:54:05.000,143,9595529,-795,0,1653335645,6260.477553459998,-1179.8883846600002,24559.864329120006 2022-05-23,19:54:06.000,143,9595501,965,0,1653335646,6260.538180249998,-1179.8813355300008,24559.990097280002 2022-05-23,19:54:07.000,143,9595505,485,0,1653335647,6260.511235009995,-1179.8813355300008,24559.85035488 2022-05-23,19:54:08.000,143,9595506,445,0,1653335648,6260.517971319998,-1179.8813355300008,24560.011058640004 2022-05-23,19:54:09.000,143,9595470,-795,0,1653335649,6260.551652869995,-1179.8954337899995,24559.997084399998 2022-05-23,19:54:10.000,143,9595520,-795,0,1653335650,6260.511235009995,-1179.923630309997,24560.00407152001 2022-05-23,19:54:11.000,143,9595518,-795,0,1653335651,6260.437135599997,-1179.923630309997,24559.96913592 2022-05-23,19:54:12.000,143,9595490,885,0,1653335652,6260.443871909993,-1179.923630309997,24559.95516168001 2022-05-23,19:54:13.000,143,9595445,525,0,1653335653,6260.356299879997,-1179.9447777000023,24559.885290480008 2022-05-23,19:54:14.000,143,9595547,1325,0,1653335654,6260.356299879997,-1179.9377285699957,24559.78747080001 2022-05-23,19:54:15.000,143,9595491,-795,0,1653335655,6260.437135599997,-1179.9659250900004,24559.990097280002 2022-05-23,19:54:16.000,143,9595506,-795,0,1653335656,6260.443871909993,-1179.9659250900004,24559.962148800005 2022-05-23,19:54:17.000,143,9595462,245,0,1653335657,6260.403454049992,-1179.9377285699957,24559.94817456 2022-05-23,19:54:18.000,143,9595528,-795,0,1653335658,6260.322618329992,-1179.958875960001,24559.773496560003 2022-05-23,19:54:19.000,143,9595549,645,0,1653335659,6260.396717739997,-1179.9447777000023,24559.906251839995 2022-05-23,19:54:20.000,143,9595432,-795,0,1653335660,6260.416926669997,-1179.9377285699957,24559.892277600004 2022-05-23,19:54:21.000,143,9595555,1005,0,1653335661,6260.369772499995,-1179.9518268300017,24559.78048368 2022-05-23,19:54:22.000,143,9595515,5,0,1653335662,6260.403454049992,-1179.9095320499982,24559.878303359998 2022-05-23,19:54:23.000,143,9595472,-235,0,1653335663,6260.484289769993,-1179.958875960001,24560.01804576 2022-05-23,19:54:24.000,143,9595498,-795,0,1653335664,6260.544916559993,-1179.9165811799976,24559.976123039996 2022-05-23,19:54:25.000,143,9595550,-795,0,1653335665,6260.558389179998,-1179.9165811799976,24559.962148800005 2022-05-23,19:54:26.000,143,9595563,-795,0,1653335666,6260.497762389998,-1179.9377285699957,24559.822406400002 2022-05-23,19:54:27.000,143,9595511,-795,0,1653335667,6260.585334419993,-1179.9306794399963,24559.885290480008 2022-05-23,19:54:28.000,143,9595468,885,0,1653335668,6260.645961209993,-1179.9377285699957,24559.857341999996 2022-05-23,19:54:29.000,143,9595492,-795,0,1653335669,6260.686379069994,-1179.923630309997,24559.92022608 2022-05-23,19:54:30.000,143,9595510,565,0,1653335670,6260.645961209993,-1179.9024829199989,24559.773496560003 2022-05-23,19:54:31.000,143,9595465,-795,0,1653335671,6260.794160029996,-1179.9377285699957,24559.934200320007 2022-05-23,19:54:32.000,143,9595545,-795,0,1653335672,6260.800896339999,-1179.9377285699957,24559.92022608 2022-05-23,19:54:33.000,143,9595456,-795,0,1653335673,6260.807632649994,-1179.9306794399963,24559.83638064001 2022-05-23,19:54:34.000,143,9595509,-795,0,1653335674,6260.895204679997,-1179.9447777000023,24559.92022608 2022-05-23,19:54:35.000,143,9595499,-795,0,1653335675,6260.895204679997,-1179.9447777000023,24559.878303359998 2022-05-23,19:54:36.000,143,9595550,-795,0,1653335676,6260.888468369994,-1179.9729742199997,24559.906251839995 2022-05-23,19:54:37.000,143,9595548,-795,0,1653335677,6260.834577889997,-1179.980023349999,24559.843367760004 2022-05-23,19:54:38.000,143,9595500,-795,0,1653335678,6260.922149919992,-1179.9870724799985,24559.983110160007 2022-05-23,19:54:39.000,143,9595540,-795,0,1653335679,6260.895204679997,-1180.0011707399972,24559.864329120006 2022-05-23,19:54:40.000,143,9595466,-795,0,1653335680,6260.962567779992,-1179.9870724799985,24559.997084399998 2022-05-23,19:54:41.000,143,9595468,-795,0,1653335681,6260.969304089995,-1180.0223181299953,24560.073942719995 2022-05-23,19:54:42.000,143,9595528,-795,0,1653335682,6260.942358849992,-1180.0434655200006,24560.025032879996 2022-05-23,19:54:43.000,143,9595517,-795,0,1653335683,6260.908677299994,-1180.05051465,24560.032020000006 2022-05-23,19:54:44.000,143,9595506,-795,0,1653335684,6260.922149919992,-1180.0787111699974,24560.045994239998 2022-05-23,19:54:45.000,143,9595445,-795,0,1653335685,6260.861523129999,-1180.0998585599955,24559.990097280002 2022-05-23,19:54:46.000,143,9595531,124,0,1653335686,6260.955831469997,-1180.1210059500008,24560.129839680005 2022-05-23,19:54:47.000,143,9595478,-795,0,1653335687,6260.996249329997,-1180.1280550800002,24560.11586544 2022-05-23,19:54:48.000,143,9595499,-795,0,1653335688,6260.8143689599965,-1180.163300729997,24560.011058640004 2022-05-23,19:54:49.000,143,9595557,-795,0,1653335689,6260.908677299994,-1180.184448119995,24560.052981360008 2022-05-23,19:54:50.000,143,9595548,-555,0,1653335690,6260.996249329997,-1180.2126446399998,24560.178749520004 2022-05-23,19:54:51.000,143,9595507,924,0,1653335691,6260.935622539997,-1180.2196937699991,24560.150801040007 2022-05-23,19:54:52.000,143,9595454,1005,0,1653335692,6260.976040399997,-1180.254939419996,24560.12285256001 2022-05-23,19:54:53.000,143,9595523,924,0,1653335693,6260.881732059999,-1180.2831359400006,24560.025032879996 2022-05-23,19:54:54.000,143,9595471,-795,0,1653335694,6260.962567779992,-1180.254939419996,24560.0669556 2022-05-23,19:54:55.000,143,9595476,-795,0,1653335695,6261.029930879995,-1180.2831359400006,24560.23464648 2022-05-23,19:54:56.000,143,9595512,-795,0,1653335696,6260.982776709992,-1180.2972341999994,24560.23464648 2022-05-23,19:54:57.000,143,9595543,-795,0,1653335697,6260.996249329997,-1180.2972341999994,24560.220672240008 2022-05-23,19:54:58.000,143,9595522,-795,0,1653335698,6261.036667189997,-1180.3042833299987,24560.178749520004 2022-05-23,19:54:59.000,143,9595517,-795,0,1653335699,6260.962567779992,-1180.3536272400015,24560.17176240001 2022-05-23,19:55:00.000,143,9595511,-155,0,1653335700,6260.976040399997,-1180.3465781100022,24560.220672240008 2022-05-23,19:55:01.000,143,9595495,1445,0,1653335701,6260.982776709992,-1180.3395289799955,24560.164775279998 2022-05-23,19:55:02.000,143,9595547,485,0,1653335702,6261.0231945699925,-1180.3747746299996,24560.206698 2022-05-23,19:55:03.000,143,9595409,-795,0,1653335703,6260.949095159995,-1180.3677255000002,24560.199710880006 2022-05-23,19:55:04.000,143,9595543,-35,0,1653335704,6260.922149919992,-1180.3606763700009,24560.164775279998 2022-05-23,19:55:05.000,143,9595558,605,0,1653335705,6260.996249329997,-1180.3677255000002,24560.29054344001 2022-05-23,19:55:06.000,143,9595557,525,0,1653335706,6260.922149919992,-1180.3747746299996,24560.30451768 2022-05-23,19:55:07.000,143,9595533,1245,0,1653335707,6260.881732059999,-1180.3536272400015,24560.241633599995 2022-05-23,19:55:08.000,143,9595473,-795,0,1653335708,6260.787423719994,-1180.3677255000002,24560.08791696 2022-05-23,19:55:09.000,143,9595477,-795,0,1653335709,6260.780687409999,-1180.3324798499962,24560.17176240001 2022-05-23,19:55:10.000,143,9595507,-795,0,1653335710,6260.773951099996,-1180.3395289799955,24560.1368268 2022-05-23,19:55:11.000,143,9595523,-35,0,1653335711,6260.854786819997,-1180.2972341999994,24560.381375999998 2022-05-23,19:55:12.000,143,9595544,-795,0,1653335712,6260.841314199999,-1180.3042833299987,24560.346440400004 2022-05-23,19:55:13.000,143,9595450,-795,0,1653335713,6260.807632649994,-1180.2831359400006,24560.30451768 2022-05-23,19:55:14.000,143,9595501,285,0,1653335714,6260.720060619999,-1180.2408411599972,24560.199710880006 2022-05-23,19:55:15.000,143,9595506,-795,0,1653335715,6260.733533239996,-1180.2196937699991,24560.248620720005 2022-05-23,19:55:16.000,143,9595477,845,0,1653335716,6260.726796929994,-1180.1914972500017,24560.23464648 2022-05-23,19:55:17.000,143,9595458,-795,0,1653335717,6260.693115379996,-1180.1914972500017,24560.325479040002 2022-05-23,19:55:18.000,143,9595542,-795,0,1653335718,6260.659433829998,-1180.1703498599963,24560.199710880006 2022-05-23,19:55:19.000,143,9595557,-795,0,1653335719,6260.605543349993,-1180.1914972500017,24560.199710880006 2022-05-23,19:55:20.000,143,9595517,-795,0,1653335720,6260.713324309996,-1180.1562515999976,24560.360414639996 2022-05-23,19:55:21.000,143,9595465,-795,0,1653335721,6260.693115379996,-1180.1210059500008,24560.381375999998 2022-05-23,19:55:22.000,143,9595562,-795,0,1653335722,6260.6661701399935,-1180.142153339999,24560.416311600005 2022-05-23,19:55:23.000,143,9595575,-795,0,1653335723,6260.625752279993,-1180.1210059500008,24560.318491920007 2022-05-23,19:55:24.000,143,9595519,525,0,1653335724,6260.605543349993,-1180.1210059500008,24560.35342752 2022-05-23,19:55:25.000,143,9595529,165,0,1653335725,6260.625752279993,-1180.1139568200015,24560.325479040002 2022-05-23,19:55:26.000,143,9595519,445,0,1653335726,6260.497762389998,-1180.1139568200015,24560.241633599995 2022-05-23,19:55:27.000,143,9595470,-795,0,1653335727,6260.524707629993,-1180.0928094299961,24560.346440400004 2022-05-23,19:55:28.000,143,9595486,-795,0,1653335728,6260.605543349993,-1180.1351042099996,24560.45823432001 2022-05-23,19:55:29.000,143,9595520,-795,0,1653335729,6260.592070729996,-1180.1069076900021,24560.42329872 2022-05-23,19:55:30.000,143,9595578,-795,0,1653335730,6260.565125489993,-1180.142153339999,24560.37438888 2022-05-23,19:55:31.000,143,9595516,-795,0,1653335731,6260.517971319998,-1180.163300729997,24560.346440400004 2022-05-23,19:55:32.000,143,9595498,-795,0,1653335732,6260.504498699993,-1180.142153339999,24560.346440400004 2022-05-23,19:55:33.000,143,9595506,845,0,1653335733,6260.4573445299975,-1180.163300729997,24560.241633599995 2022-05-23,19:55:34.000,143,9595461,-795,0,1653335734,6260.4573445299975,-1180.1703498599963,24560.29054344001 2022-05-23,19:55:35.000,143,9595532,685,0,1653335735,6260.517971319998,-1180.1914972500017,24560.437272960007 2022-05-23,19:55:36.000,143,9595539,-315,0,1653335736,6260.504498699993,-1180.2055955100004,24560.40233736 2022-05-23,19:55:37.000,143,9595531,85,0,1653335737,6260.504498699993,-1180.2126446399998,24560.416311600005 2022-05-23,19:55:38.000,143,9595526,-795,0,1653335738,6260.497762389998,-1180.2055955100004,24560.444260080003 2022-05-23,19:55:39.000,143,9595529,-795,0,1653335739,6260.376508809997,-1180.2126446399998,24560.269582080007 2022-05-23,19:55:40.000,143,9595552,-795,0,1653335740,6260.477553459998,-1180.2055955100004,24560.35342752 2022-05-23,19:55:41.000,143,9595599,-795,0,1653335741,6260.477553459998,-1180.2126446399998,24560.40233736 2022-05-23,19:55:42.000,143,9595423,-795,0,1653335742,6260.504498699993,-1180.2126446399998,24560.40233736 2022-05-23,19:55:43.000,143,9595493,685,0,1653335743,6260.538180249998,-1180.2196937699991,24560.45823432001 2022-05-23,19:55:44.000,143,9595488,-795,0,1653335744,6260.497762389998,-1180.1914972500017,24560.409324479995 2022-05-23,19:55:45.000,143,9595523,-795,0,1653335745,6260.450608219995,-1180.2126446399998,24560.332466159998 2022-05-23,19:55:46.000,143,9595568,965,0,1653335746,6260.565125489993,-1180.2267428999985,24560.444260080003 2022-05-23,19:55:47.000,143,9595553,-795,0,1653335747,6260.497762389998,-1180.198546380001,24560.430285839997 2022-05-23,19:55:48.000,143,9595565,245,0,1653335748,6260.504498699993,-1180.2126446399998,24560.332466159998 2022-05-23,19:55:49.000,143,9595527,-795,0,1653335749,6260.410190359995,-1180.2196937699991,24560.25560784 2022-05-23,19:55:50.000,143,9595544,-795,0,1653335750,6260.585334419993,-1180.198546380001,24560.486182800007 2022-05-23,19:55:51.000,143,9595499,805,0,1653335751,6260.6661701399935,-1180.2408411599972,24560.584002480005 2022-05-23,19:55:52.000,143,9595530,-795,0,1653335752,6260.659433829998,-1180.2196937699991,24560.57002824 2022-05-23,19:55:53.000,143,9595516,-795,0,1653335753,6260.585334419993,-1180.2408411599972,24560.42329872 2022-05-23,19:55:54.000,143,9595536,-74,0,1653335754,6260.740269549999,-1180.2478902899966,24560.556054000008 2022-05-23,19:55:55.000,143,9595522,1125,0,1653335755,6260.733533239996,-1180.2760868100013,24560.5211184 2022-05-23,19:55:56.000,143,9595586,-795,0,1653335756,6260.740269549999,-1180.2760868100013,24560.5909896 2022-05-23,19:55:57.000,143,9595522,-795,0,1653335757,6260.6998516899985,-1180.311332459998,24560.409324479995 2022-05-23,19:55:58.000,143,9595518,-795,0,1653335758,6260.753742169996,-1180.3536272400015,24560.5211184 2022-05-23,19:55:59.000,143,9595470,-795,0,1653335759,6260.868259439994,-1180.381823759999,24560.67483504001 2022-05-23,19:56:00.000,143,9595466,-795,0,1653335760,6260.895204679997,-1180.4100202799964,24560.702783520006 2022-05-23,19:56:01.000,143,9595516,-795,0,1653335761,6260.868259439994,-1180.438216800001,24560.70977064 2022-05-23,19:56:02.000,143,9595476,-74,0,1653335762,6260.841314199999,-1180.52985549,24560.73771912 2022-05-23,19:56:03.000,143,9595525,404,0,1653335763,6260.767214789994,-1180.5721502699962,24560.653873680007 2022-05-23,19:56:04.000,143,9595572,365,0,1653335764,6260.753742169996,-1180.6073959200003,24560.73771912 2022-05-23,19:56:05.000,143,9595537,-795,0,1653335765,6260.800896339999,-1180.642641569997,24560.730732000004 2022-05-23,19:56:06.000,143,9595536,-795,0,1653335766,6260.780687409999,-1180.6919854799999,24560.84252592001 2022-05-23,19:56:07.000,143,9595492,-795,0,1653335767,6260.767214789994,-1180.7413293899954,24560.800603200005 2022-05-23,19:56:08.000,143,9595559,-795,0,1653335768,6260.733533239996,-1180.76952591,24560.814577439996 2022-05-23,19:56:09.000,143,9595514,-795,0,1653335769,6260.760478479999,-1180.7765750399994,24560.947332720003 2022-05-23,19:56:10.000,143,9595594,-795,0,1653335770,6260.733533239996,-1180.8188698199956,24560.884448639998 2022-05-23,19:56:11.000,143,9595531,-795,0,1653335771,6260.6998516899985,-1180.8541154699997,24560.835538799998 2022-05-23,19:56:12.000,143,9595512,-795,0,1653335772,6260.659433829998,-1180.8541154699997,24560.87746152 2022-05-23,19:56:13.000,143,9595538,-795,0,1653335773,6260.497762389998,-1180.882311989997,24560.716757759998 2022-05-23,19:56:14.000,143,9595587,-795,0,1653335774,6260.544916559993,-1180.8752628599977,24560.800603200005 2022-05-23,19:56:15.000,143,9595533,-795,0,1653335775,6260.625752279993,-1180.8893611199965,24561.031178159996 2022-05-23,19:56:16.000,143,9595557,-795,0,1653335776,6260.565125489993,-1180.9246067700005,24560.933358479997 2022-05-23,19:56:17.000,143,9595543,-795,0,1653335777,6260.645961209993,-1180.9246067700005,24561.087075120005 2022-05-23,19:56:18.000,143,9595651,-795,0,1653335778,6260.524707629993,-1180.9387050299993,24560.968294080005 2022-05-23,19:56:19.000,143,9595578,-555,0,1653335779,6260.517971319998,-1180.9316559,24560.947332720003 2022-05-23,19:56:20.000,143,9595555,1085,0,1653335780,6260.484289769993,-1180.9175576400012,24561.031178159996 2022-05-23,19:56:21.000,143,9595524,885,0,1653335781,6260.470817149995,-1180.9316559,24561.080087999995 2022-05-23,19:56:22.000,143,9595500,-795,0,1653335782,6260.369772499995,-1180.9669015499967,24560.933358479997 2022-05-23,19:56:23.000,143,9595486,-795,0,1653335783,6260.443871909993,-1180.973950679996,24561.14297208 2022-05-23,19:56:24.000,143,9595491,685,0,1653335784,6260.470817149995,-1180.988048940002,24561.149959199996 2022-05-23,19:56:25.000,143,9595577,-155,0,1653335785,6260.4236629799925,-1181.0021472000008,24561.163933440002 2022-05-23,19:56:26.000,143,9595488,-795,0,1653335786,6260.3091457099945,-1181.0091963300001,24561.052139519998 2022-05-23,19:56:27.000,143,9595539,965,0,1653335787,6260.315882019997,-1181.0303437199982,24561.12899784001 2022-05-23,19:56:28.000,143,9595545,-795,0,1653335788,6260.275464159997,-1181.0373928499976,24561.12899784001 2022-05-23,19:56:29.000,143,9595542,365,0,1653335789,6260.221573679999,-1181.0373928499976,24561.17790768001 2022-05-23,19:56:30.000,143,9595440,845,0,1653335790,6260.120529029999,-1181.079687630001,24561.031178159996 2022-05-23,19:56:31.000,143,9595514,525,0,1653335791,6260.228309989994,-1181.0655893700023,24561.254766000005 2022-05-23,19:56:32.000,143,9595521,485,0,1653335792,6260.120529029999,-1181.0655893700023,24561.2897016 2022-05-23,19:56:33.000,143,9595533,765,0,1653335793,6260.080111169998,-1181.0726385000016,24561.198869039996 2022-05-23,19:56:34.000,143,9595581,445,0,1653335794,6260.086847479994,-1181.0655893700023,24561.254766000005 2022-05-23,19:56:35.000,143,9595581,-795,0,1653335795,6260.019484379998,-1181.0373928499976,24561.198869039996 2022-05-23,19:56:36.000,143,9595547,765,0,1653335796,6259.965593899993,-1181.044441979997,24561.24079176 2022-05-23,19:56:37.000,143,9595538,-795,0,1653335797,6259.8578129399975,-1181.0303437199982,24561.045152400002 2022-05-23,19:56:38.000,143,9595612,485,0,1653335798,6259.9521212799955,-1181.0162454599995,24561.303675840005 2022-05-23,19:56:39.000,143,9595547,-795,0,1653335799,6259.8578129399975,-1180.9950980700014,24561.205856160006 2022-05-23,19:56:40.000,143,9595501,-795,0,1653335800,6259.911703419995,-1180.9950980700014,24561.275727360007 2022-05-23,19:56:41.000,143,9595517,1005,0,1653335801,6259.878021869998,-1180.973950679996,24561.275727360007 2022-05-23,19:56:42.000,143,9595540,-795,0,1653335802,6259.844340319993,-1180.9457541599986,24561.226817520008 2022-05-23,19:56:43.000,143,9595511,-795,0,1653335803,6259.763504599992,-1180.9316559,24561.212843280002 2022-05-23,19:56:44.000,143,9595572,-795,0,1653335804,6259.716350429997,-1180.9316559,24561.066113760004 2022-05-23,19:56:45.000,143,9595571,-795,0,1653335805,6259.675932569997,-1180.882311989997,24561.07310088 2022-05-23,19:56:46.000,143,9595518,-795,0,1653335806,6259.810658769995,-1180.861164599999,24561.275727360007 2022-05-23,19:56:47.000,143,9595534,525,0,1653335807,6259.8039224599925,-1180.8541154699997,24561.331624320002 2022-05-23,19:56:48.000,143,9595480,-795,0,1653335808,6259.8039224599925,-1180.8259189500022,24561.2897016 2022-05-23,19:56:49.000,143,9595501,-795,0,1653335809,6259.723086739992,-1180.8118206899962,24561.12899784001 2022-05-23,19:56:50.000,143,9595567,245,0,1653335810,6259.642251019999,-1180.7624767800007,24561.12899784001 2022-05-23,19:56:51.000,143,9595527,885,0,1653335811,6259.689405189994,-1180.7624767800007,24561.135984960005 2022-05-23,19:56:52.000,143,9595455,-795,0,1653335812,6259.756768289997,-1180.76952591,24561.219830399998 2022-05-23,19:56:53.000,143,9595569,-795,0,1653335813,6259.716350429997,-1180.734280259996,24561.066113760004 2022-05-23,19:56:54.000,143,9595526,-795,0,1653335814,6259.729823049995,-1180.7201819999973,24561.108036480007 2022-05-23,19:56:55.000,143,9595511,765,0,1653335815,6259.817395079997,-1180.713132869998,24561.212843280002 2022-05-23,19:56:56.000,143,9595485,-795,0,1653335816,6259.8241313899925,-1180.6849363500005,24561.17790768001 2022-05-23,19:56:57.000,143,9595561,-795,0,1653335817,6259.756768289997,-1180.6708380900018,24561.09406224 2022-05-23,19:56:58.000,143,9595572,-795,0,1653335818,6259.851076629995,-1180.6708380900018,24561.17092056 2022-05-23,19:56:59.000,143,9595513,-795,0,1653335819,6259.8578129399975,-1180.6496906999964,24561.09406224 2022-05-23,19:57:00.000,143,9595503,805,0,1653335820,6259.8578129399975,-1180.6144450499996,24561.149959199996 2022-05-23,19:57:01.000,143,9595517,165,0,1653335821,6259.884758179993,-1180.6355924399977,24561.14297208 2022-05-23,19:57:02.000,143,9595511,-795,0,1653335822,6259.871285559995,-1180.642641569997,24561.07310088 2022-05-23,19:57:03.000,143,9595506,-354,0,1653335823,6259.878021869998,-1180.6073959200003,24561.038165280006 2022-05-23,19:57:04.000,143,9595567,-795,0,1653335824,6260.032956999996,-1180.5862485300022,24561.156946320007 2022-05-23,19:57:05.000,143,9595512,-795,0,1653335825,6260.073374859996,-1180.5862485300022,24561.17092056 2022-05-23,19:57:06.000,143,9595704,-795,0,1653335826,6260.073374859996,-1180.5580520099975,24561.17092056 2022-05-23,19:57:07.000,143,9595532,-274,0,1653335827,6259.992539139996,-1180.600346790001,24560.982268319996 2022-05-23,19:57:08.000,143,9595618,-235,0,1653335828,6260.080111169998,-1180.5721502699962,24561.052139519998 2022-05-23,19:57:09.000,143,9595508,-795,0,1653335829,6260.167683199994,-1180.5580520099975,24561.156946320007 2022-05-23,19:57:10.000,143,9595490,-795,0,1653335830,6260.194628439996,-1180.5721502699962,24561.17092056 2022-05-23,19:57:11.000,143,9595498,-795,0,1653335831,6260.282200469999,-1180.5862485300022,24561.17092056 2022-05-23,19:57:12.000,143,9595538,924,0,1653335832,6260.302409399999,-1180.5791993999956,24561.149959199996 2022-05-23,19:57:13.000,143,9595522,685,0,1653335833,6260.275464159997,-1180.5862485300022,24561.149959199996 2022-05-23,19:57:14.000,143,9595596,725,0,1653335834,6260.329354639995,-1180.6073959200003,24561.24079176 2022-05-23,19:57:15.000,143,9595553,-795,0,1653335835,6260.369772499995,-1180.621494179999,24561.198869039996 2022-05-23,19:57:16.000,143,9595517,-795,0,1653335836,6260.383245119992,-1180.6567398299958,24561.219830399998 2022-05-23,19:57:17.000,143,9595514,-795,0,1653335837,6260.363036189992,-1180.6708380900018,24561.198869039996 2022-05-23,19:57:18.000,143,9595558,-795,0,1653335838,6260.470817149995,-1180.713132869998,24561.31066296 2022-05-23,19:57:19.000,143,9595536,-795,0,1653335839,6260.524707629993,-1180.7201819999973,24561.33861144 2022-05-23,19:57:20.000,143,9595585,-795,0,1653335840,6260.464080839993,-1180.7554276500014,24561.282714480003 2022-05-23,19:57:21.000,143,9595549,-795,0,1653335841,6260.585334419993,-1180.8118206899962,24561.366559919996 2022-05-23,19:57:22.000,143,9595590,-795,0,1653335842,6260.558389179998,-1180.8118206899962,24561.415469759995 2022-05-23,19:57:23.000,143,9595557,485,0,1653335843,6260.477553459998,-1180.840017210001,24561.226817520008 2022-05-23,19:57:24.000,143,9595534,-795,0,1653335844,6260.504498699993,-1180.8329680800016,24561.317650079996 2022-05-23,19:57:25.000,143,9595590,645,0,1653335845,6260.565125489993,-1180.8682137299984,24561.387521279998 2022-05-23,19:57:26.000,143,9595501,845,0,1653335846,6260.605543349993,-1180.9175576400012,24561.46437960001 2022-05-23,19:57:27.000,143,9595539,-795,0,1653335847,6260.578598109998,-1180.9387050299993,24561.45739248 2022-05-23,19:57:28.000,143,9595532,-795,0,1653335848,6260.544916559993,-1180.952803289998,24561.422456880005 2022-05-23,19:57:29.000,143,9595532,-795,0,1653335849,6260.652697519996,-1180.9809998099954,24561.548225040002 2022-05-23,19:57:30.000,143,9595530,365,0,1653335850,6260.652697519996,-1180.988048940002,24561.590147760005 2022-05-23,19:57:31.000,143,9595545,-795,0,1653335851,6260.612279659996,-1181.0021472000008,24561.492328080007 2022-05-23,19:57:32.000,143,9595520,-35,0,1653335852,6260.605543349993,-1181.0232945899988,24561.520276560004 2022-05-23,19:57:33.000,143,9595536,-795,0,1653335853,6260.484289769993,-1181.0373928499976,24561.429444 2022-05-23,19:57:34.000,143,9595488,-475,0,1653335854,6260.491026079995,-1181.0373928499976,24561.46437960001 2022-05-23,19:57:35.000,143,9595512,-795,0,1653335855,6260.592070729996,-1181.0373928499976,24561.639057600005 2022-05-23,19:57:36.000,143,9595480,-795,0,1653335856,6260.470817149995,-1181.0867367600003,24561.618096240003 2022-05-23,19:57:37.000,143,9595531,1285,0,1653335857,6260.450608219995,-1181.079687630001,24561.618096240003 2022-05-23,19:57:38.000,143,9595643,-315,0,1653335858,6260.470817149995,-1181.0726385000016,24561.64604472 2022-05-23,19:57:39.000,143,9595521,-795,0,1653335859,6260.416926669997,-1181.1078841499984,24561.715915920002 2022-05-23,19:57:40.000,143,9595553,-795,0,1653335860,6260.396717739997,-1181.0937858899997,24561.68098032001 2022-05-23,19:57:41.000,143,9595544,445,0,1653335861,6260.322618329992,-1181.0867367600003,24561.715915920002 2022-05-23,19:57:42.000,143,9595496,-795,0,1653335862,6260.295673089997,-1181.0937858899997,24561.757838640006 2022-05-23,19:57:43.000,143,9595563,-795,0,1653335863,6260.248518919994,-1181.1149332799978,24561.736877280004 2022-05-23,19:57:44.000,143,9595564,-795,0,1653335864,6260.194628439996,-1181.1078841499984,24561.834696960002 2022-05-23,19:57:45.000,143,9595559,-795,0,1653335865,6260.154210579996,-1181.1078841499984,24561.834696960002 2022-05-23,19:57:46.000,143,9595634,565,0,1653335866,6260.093583789996,-1181.1149332799978,24561.79976136001 2022-05-23,19:57:47.000,143,9595540,1005,0,1653335867,6259.918439729998,-1181.1290315399965,24561.701941679996 2022-05-23,19:57:48.000,143,9595542,205,0,1653335868,6259.918439729998,-1181.1149332799978,24561.8137356 2022-05-23,19:57:49.000,143,9595532,-354,0,1653335869,6259.884758179993,-1181.1290315399965,24561.84168408 2022-05-23,19:57:50.000,143,9595546,-795,0,1653335870,6259.810658769995,-1181.1219824099971,24561.736877280004 2022-05-23,19:57:51.000,143,9595562,-515,0,1653335871,6259.770240909995,-1181.1078841499984,24561.855658320004 2022-05-23,19:57:52.000,143,9595553,-795,0,1653335872,6259.7096141199945,-1181.1078841499984,24561.827709840007 2022-05-23,19:57:53.000,143,9595552,-795,0,1653335873,6259.8241313899925,-1181.1149332799978,24561.869632559996 2022-05-23,19:57:54.000,143,9595577,525,0,1653335874,6259.729823049995,-1181.1149332799978,24561.890593919998 2022-05-23,19:57:55.000,143,9595570,1245,0,1653335875,6259.696141499997,-1181.1290315399965,24561.834696960002 2022-05-23,19:57:56.000,143,9595495,-795,0,1653335876,6259.689405189994,-1181.1078841499984,24561.86264544 2022-05-23,19:57:57.000,143,9595521,-795,0,1653335877,6259.648987329994,-1181.1290315399965,24561.84168408 2022-05-23,19:57:58.000,143,9595562,445,0,1653335878,6259.541206369999,-1181.1149332799978,24561.757838640006 2022-05-23,19:57:59.000,143,9595552,-795,0,1653335879,6259.561415299999,-1181.1290315399965,24561.855658320004 2022-05-23,19:58:00.000,143,9595590,-795,0,1653335880,6259.601833159999,-1181.079687630001,24561.925529520006 2022-05-23,19:58:01.000,143,9595511,-354,0,1653335881,6259.608569469994,-1181.1219824099971,24561.946490880007 2022-05-23,19:58:02.000,143,9595577,-795,0,1653335882,6259.473843269996,-1181.1572280600012,24561.8137356 2022-05-23,19:58:03.000,143,9595563,685,0,1653335883,6259.419952789998,-1181.1360806699959,24561.771812879997 2022-05-23,19:58:04.000,143,9595561,765,0,1653335884,6259.460370649998,-1181.1290315399965,24561.869632559996 2022-05-23,19:58:05.000,143,9595505,-795,0,1653335885,6259.494052199996,-1181.1431297999952,24561.890593919998 2022-05-23,19:58:06.000,143,9595532,-795,0,1653335886,6259.480579579998,-1181.1360806699959,24561.96046512 2022-05-23,19:58:07.000,143,9595493,-795,0,1653335887,6259.4671069599935,-1181.1642771900006,24561.93251664 2022-05-23,19:58:08.000,143,9595546,-795,0,1653335888,6259.413216479996,-1181.1572280600012,24561.869632559996 2022-05-23,19:58:09.000,143,9595578,485,0,1653335889,6259.507524819994,-1181.1431297999952,24562.00937496 2022-05-23,19:58:10.000,143,9595643,-795,0,1653335890,6259.514261129996,-1181.1854245799987,24562.023349200004 2022-05-23,19:58:11.000,143,9595524,-274,0,1653335891,6259.494052199996,-1181.17132632,24561.953478000003 2022-05-23,19:58:12.000,143,9595514,-795,0,1653335892,6259.5007885099985,-1181.17132632,24561.890593919998 2022-05-23,19:58:13.000,143,9595525,-795,0,1653335893,6259.426689099993,-1181.17132632,24561.834696960002 2022-05-23,19:58:14.000,143,9595543,-795,0,1653335894,6259.494052199996,-1181.1642771900006,24561.925529520006 2022-05-23,19:58:15.000,143,9595514,-795,0,1653335895,6259.622042089999,-1181.1783754499993,24562.051297680002 2022-05-23,19:58:16.000,143,9595510,805,0,1653335896,6259.635514709997,-1181.17132632,24562.051297680002 2022-05-23,19:58:17.000,143,9595573,-795,0,1653335897,6259.702877809992,-1181.2065719699967,24562.065271920008 2022-05-23,19:58:18.000,143,9595576,1685,0,1653335898,6259.669196259994,-1181.1854245799987,24561.91155528 2022-05-23,19:58:19.000,143,9595578,-795,0,1653335899,6259.776977219997,-1181.2206702299954,24561.96745224001 2022-05-23,19:58:20.000,143,9595540,-795,0,1653335900,6259.810658769995,-1181.2206702299954,24562.023349200004 2022-05-23,19:58:21.000,143,9595522,-795,0,1653335901,6259.8578129399975,-1181.2418176200008,24562.044310560006 2022-05-23,19:58:22.000,143,9595601,-315,0,1653335902,6259.925176039993,-1181.2418176200008,24562.044310560006 2022-05-23,19:58:23.000,143,9595557,-795,0,1653335903,6259.931912349995,-1181.2911615299963,24562.023349200004 2022-05-23,19:58:24.000,143,9595532,-795,0,1653335904,6259.965593899993,-1181.284112399997,24562.10020752 2022-05-23,19:58:25.000,143,9595538,-795,0,1653335905,6260.093583789996,-1181.2911615299963,24562.170078720002 2022-05-23,19:58:26.000,143,9595593,525,0,1653335906,6260.086847479994,-1181.319358050001,24562.163091600007 2022-05-23,19:58:27.000,143,9595583,565,0,1653335907,6260.080111169998,-1181.340505439999,24562.128156 2022-05-23,19:58:28.000,143,9595548,-795,0,1653335908,6260.134001649996,-1181.340505439999,24562.18405296001 2022-05-23,19:58:29.000,143,9595575,-795,0,1653335909,6260.140737959999,-1181.3264071800004,24562.163091600007 2022-05-23,19:58:30.000,143,9595526,-795,0,1653335910,6260.073374859996,-1181.3687019599965,24562.121168880003 2022-05-23,19:58:31.000,143,9595565,285,0,1653335911,6260.194628439996,-1181.340505439999,24562.260911280006 2022-05-23,19:58:32.000,143,9595586,-795,0,1653335912,6260.160946889999,-1181.3546036999978,24562.232962800008 2022-05-23,19:58:33.000,143,9595540,-795,0,1653335913,6260.2148373699965,-1181.3616528299972,24562.260911280006 2022-05-23,19:58:34.000,143,9595546,325,0,1653335914,6260.160946889999,-1181.389849350002,24562.191040080004 2022-05-23,19:58:35.000,143,9595545,-795,0,1653335915,6260.194628439996,-1181.4039476100006,24562.239949920004 2022-05-23,19:58:36.000,143,9595590,445,0,1653335916,6260.160946889999,-1181.4039476100006,24562.205014319996 2022-05-23,19:58:37.000,143,9595568,-795,0,1653335917,6260.2148373699965,-1181.4180458699993,24562.30283400001 2022-05-23,19:58:38.000,143,9595567,-795,0,1653335918,6260.208101059994,-1181.389849350002,24562.35174384001 2022-05-23,19:58:39.000,143,9595590,-795,0,1653335919,6260.248518919994,-1181.4250949999987,24562.386679440002 2022-05-23,19:58:40.000,143,9595593,325,0,1653335920,6260.241782609999,-1181.4532915199961,24562.41462792 2022-05-23,19:58:41.000,143,9595618,-795,0,1653335921,6260.261991539999,-1181.4462423899968,24562.505460480003 2022-05-23,19:58:42.000,143,9595570,365,0,1653335922,6260.255255229997,-1181.4814880400008,24562.491486239996 2022-05-23,19:58:43.000,143,9595580,-795,0,1653335923,6260.228309989994,-1181.4673897800021,24562.449563520007 2022-05-23,19:58:44.000,143,9595547,645,0,1653335924,6260.275464159997,-1181.4814880400008,24562.43558928 2022-05-23,19:58:45.000,143,9595537,-235,0,1653335925,6260.255255229997,-1181.4744389100015,24562.491486239996 2022-05-23,19:58:46.000,143,9595483,-795,0,1653335926,6260.2148373699965,-1181.502635429999,24562.393666559998 2022-05-23,19:58:47.000,143,9595511,-795,0,1653335927,6260.369772499995,-1181.502635429999,24562.575331680004 2022-05-23,19:58:48.000,143,9595571,-795,0,1653335928,6260.329354639995,-1181.502635429999,24562.575331680004 2022-05-23,19:58:49.000,143,9595559,924,0,1653335929,6260.322618329992,-1181.5378810799957,24562.63122864 2022-05-23,19:58:50.000,143,9595589,-235,0,1653335930,6260.255255229997,-1181.5519793400017,24562.526421840004 2022-05-23,19:58:51.000,143,9595554,-795,0,1653335931,6260.322618329992,-1181.5660776000004,24562.5823188 2022-05-23,19:58:52.000,143,9595565,-795,0,1653335932,6260.201364749999,-1181.544930209995,24562.589305919995 2022-05-23,19:58:53.000,143,9595585,765,0,1653335933,6260.147474269994,-1181.5519793400017,24562.442576399997 2022-05-23,19:58:54.000,143,9595483,725,0,1653335934,6260.2148373699965,-1181.6013232499972,24562.53340896 2022-05-23,19:58:55.000,143,9595563,85,0,1653335935,6260.282200469999,-1181.6013232499972,24562.659177119996 2022-05-23,19:58:56.000,143,9595549,445,0,1653335936,6260.329354639995,-1181.5872249899985,24562.666164240007 2022-05-23,19:58:57.000,143,9595576,-795,0,1653335937,6260.288936779994,-1181.6083723799966,24562.736035440008 2022-05-23,19:58:58.000,143,9595565,-795,0,1653335938,6260.154210579996,-1181.6013232499972,24562.596293040006 2022-05-23,19:58:59.000,143,9595622,-795,0,1653335939,6260.160946889999,-1181.6224706399953,24562.63122864 2022-05-23,19:59:00.000,143,9595545,-795,0,1653335940,6260.160946889999,-1181.615421509996,24562.673151360003 2022-05-23,19:59:01.000,143,9595549,-434,0,1653335941,6260.120529029999,-1181.6083723799966,24562.736035440008 2022-05-23,19:59:02.000,143,9595593,-74,0,1653335942,6260.1003200999985,-1181.615421509996,24562.763983920006 2022-05-23,19:59:03.000,143,9595544,-795,0,1653335943,6260.026220689993,-1181.5872249899985,24562.729048319998 2022-05-23,19:59:04.000,143,9595515,685,0,1653335944,6260.012748069996,-1181.5942741199979,24562.736035440008 2022-05-23,19:59:05.000,143,9595535,325,0,1653335945,6260.006011759993,-1181.5801758599991,24562.791932400003 2022-05-23,19:59:06.000,143,9595565,-795,0,1653335946,6259.958857589998,-1181.5801758599991,24562.784945280007 2022-05-23,19:59:07.000,143,9595529,-795,0,1653335947,6259.911703419995,-1181.5731267299998,24562.75000968 2022-05-23,19:59:08.000,143,9595597,5,0,1653335948,6259.770240909995,-1181.5660776000004,24562.60328016 2022-05-23,19:59:09.000,143,9595587,-795,0,1653335949,6259.736559359997,-1181.523782819997,24562.708086959996 2022-05-23,19:59:10.000,143,9595593,-795,0,1653335950,6259.810658769995,-1181.5308319499964,24562.833855120007 2022-05-23,19:59:11.000,143,9595543,-795,0,1653335951,6259.8241313899925,-1181.5096845599983,24562.861803600004 2022-05-23,19:59:12.000,143,9595539,-795,0,1653335952,6259.8039224599925,-1181.5167336899976,24562.861803600004 2022-05-23,19:59:13.000,143,9595623,124,0,1653335953,6259.736559359997,-1181.5096845599983,24562.736035440008 2022-05-23,19:59:14.000,143,9595561,-795,0,1653335954,6259.776977219997,-1181.4744389100015,24562.833855120007 2022-05-23,19:59:15.000,143,9595592,765,0,1653335955,6259.743295669992,-1181.523782819997,24562.777958159997 2022-05-23,19:59:16.000,143,9595581,-795,0,1653335956,6259.723086739992,-1181.502635429999,24562.81988088 2022-05-23,19:59:17.000,143,9595551,-795,0,1653335957,6259.675932569997,-1181.5096845599983,24562.722061200002 2022-05-23,19:59:18.000,143,9595587,-795,0,1653335958,6259.736559359997,-1181.5167336899976,24562.777958159997 2022-05-23,19:59:19.000,143,9595634,805,0,1653335959,6259.797186149997,-1181.5167336899976,24562.910713440004 2022-05-23,19:59:20.000,143,9595517,-795,0,1653335960,6259.797186149997,-1181.5308319499964,24562.91770056 2022-05-23,19:59:21.000,143,9595607,1005,0,1653335961,6259.810658769995,-1181.5519793400017,24562.91770056 2022-05-23,19:59:22.000,143,9595531,-795,0,1653335962,6259.783713529992,-1181.5660776000004,24562.889752080002 2022-05-23,19:59:23.000,143,9595557,-195,0,1653335963,6259.669196259994,-1181.5872249899985,24562.75000968 2022-05-23,19:59:24.000,143,9595513,-35,0,1653335964,6259.736559359997,-1181.6083723799966,24562.81988088 2022-05-23,19:59:25.000,143,9595566,-795,0,1653335965,6259.830867699995,-1181.65066716,24562.903726320008 2022-05-23,19:59:26.000,143,9595564,-795,0,1653335966,6259.844340319993,-1181.6859128099968,24562.93866192 2022-05-23,19:59:27.000,143,9595564,-795,0,1653335967,6259.817395079997,-1181.7070602000022,24562.84782936 2022-05-23,19:59:28.000,143,9595513,1085,0,1653335968,6259.797186149997,-1181.742305849999,24562.91770056 2022-05-23,19:59:29.000,143,9595592,-795,0,1653335969,6259.878021869998,-1181.763453239997,24563.029494480004 2022-05-23,19:59:30.000,143,9595563,-795,0,1653335970,6259.891494489995,-1181.8057480200005,24563.01552024 2022-05-23,19:59:31.000,143,9595582,845,0,1653335971,6259.8578129399975,-1181.8268954099985,24562.980584640005 2022-05-23,19:59:32.000,143,9595588,-795,0,1653335972,6259.851076629995,-1181.869190190002,24562.994558879996 2022-05-23,19:59:33.000,143,9595545,-755,0,1653335973,6259.776977219997,-1181.8832884500007,24562.889752080002 2022-05-23,19:59:34.000,143,9595527,-795,0,1653335974,6259.830867699995,-1181.9326323599962,24562.93866192 2022-05-23,19:59:35.000,143,9595547,-795,0,1653335975,6259.884758179993,-1181.9396814899956,24563.08539144 2022-05-23,19:59:36.000,143,9595520,-795,0,1653335976,6259.891494489995,-1181.9467306200022,24563.1063528 2022-05-23,19:59:37.000,143,9595535,-795,0,1653335977,6259.918439729998,-1181.981976269999,24563.057442960002 2022-05-23,19:59:38.000,143,9595557,-795,0,1653335978,6259.817395079997,-1182.0242710499951,24562.952636160007 2022-05-23,19:59:39.000,143,9595576,-795,0,1653335979,6259.864549249993,-1182.0454184400005,24563.0364816 2022-05-23,19:59:40.000,143,9595623,-74,0,1653335980,6259.871285559995,-1182.0454184400005,24563.064430079998 2022-05-23,19:59:41.000,143,9595628,-795,0,1653335981,6259.864549249993,-1182.0313201800018,24563.1063528 2022-05-23,19:59:42.000,143,9595627,-795,0,1653335982,6259.898230799998,-1182.0595166999992,24563.120327040007 2022-05-23,19:59:43.000,143,9595563,-795,0,1653335983,6259.8578129399975,-1182.0665658299986,24563.064430079998 2022-05-23,19:59:44.000,143,9595558,-155,0,1653335984,6259.864549249993,-1182.0806640899973,24563.120327040007 2022-05-23,19:59:45.000,143,9595599,-795,0,1653335985,6259.9521212799955,-1182.094762349996,24563.148275520005 2022-05-23,19:59:46.000,143,9595669,85,0,1653335986,6259.925176039993,-1182.1159097400014,24563.19019824001 2022-05-23,19:59:47.000,143,9595575,-795,0,1653335987,6259.891494489995,-1182.1229588700007,24563.176224000003 2022-05-23,19:59:48.000,143,9595529,-795,0,1653335988,6259.844340319993,-1182.1229588700007,24563.078404320004 2022-05-23,19:59:49.000,143,9595523,-795,0,1653335989,6259.8578129399975,-1182.1652536499969,24563.08539144 2022-05-23,19:59:50.000,143,9595593,-795,0,1653335990,6259.972330209996,-1182.1723027799962,24563.260069439995 2022-05-23,19:59:51.000,143,9595588,845,0,1653335991,6259.985802829993,-1182.1652536499969,24563.288017920007 2022-05-23,19:59:52.000,143,9595621,-795,0,1653335992,6259.999275449998,-1182.1652536499969,24563.32295352 2022-05-23,19:59:53.000,143,9595627,-795,0,1653335993,6259.884758179993,-1182.1864010400022,24563.18321112 2022-05-23,19:59:54.000,143,9595688,-795,0,1653335994,6259.871285559995,-1182.1934501700016,24563.260069439995 2022-05-23,19:59:55.000,143,9595612,285,0,1653335995,6259.965593899993,-1182.200499300001,24563.315966400005 2022-05-23,19:59:56.000,143,9595565,-795,0,1653335996,6259.999275449998,-1182.200499300001,24563.281030799997 2022-05-23,19:59:57.000,143,9595591,805,0,1653335997,6259.891494489995,-1182.221646689999,24563.19019824001 2022-05-23,19:59:58.000,143,9595616,-795,0,1653335998,6259.938648659998,-1182.2075484300003,24563.329940639996 2022-05-23,19:59:59.000,143,9595530,-795,0,1653335999,6260.039693309998,-1182.2286958199984,24563.427760319995 2022-05-23,20:00:00.000,143,9595590,-795,0,1653336000,6260.046429619993,-1182.2498432099965,24563.455708800007 2022-05-23,20:00:01.000,143,9595592,-795,0,1653336001,6260.026220689993,-1182.242794079997,24563.462695920003 2022-05-23,20:00:02.000,143,9595584,845,0,1653336002,6259.985802829993,-1182.2498432099965,24563.462695920003 2022-05-23,20:00:03.000,143,9595619,485,0,1653336003,6259.904967109993,-1182.2709906000018,24563.350902 2022-05-23,20:00:04.000,143,9595607,-795,0,1653336004,6259.925176039993,-1182.2709906000018,24563.399811839998 2022-05-23,20:00:05.000,143,9595551,-795,0,1653336005,6259.938648659998,-1182.2639414699952,24563.46968304 2022-05-23,20:00:06.000,143,9595617,-795,0,1653336006,6259.958857589998,-1182.2850888600005,24563.4906444 2022-05-23,20:00:07.000,143,9595592,-795,0,1653336007,6259.958857589998,-1182.2850888600005,24563.483657280005 2022-05-23,20:00:08.000,143,9595571,-795,0,1653336008,6259.925176039993,-1182.2780397300012,24563.511605760003 2022-05-23,20:00:09.000,143,9595576,-795,0,1653336009,6259.9521212799955,-1182.2780397300012,24563.567502719998 2022-05-23,20:00:10.000,143,9595543,205,0,1653336010,6259.965593899993,-1182.2709906000018,24563.553528480006 2022-05-23,20:00:11.000,143,9595582,-795,0,1653336011,6259.958857589998,-1182.2850888600005,24563.504618640007 2022-05-23,20:00:12.000,143,9595583,-795,0,1653336012,6259.938648659998,-1182.2709906000018,24563.51859288 2022-05-23,20:00:13.000,143,9595526,165,0,1653336013,6259.925176039993,-1182.2568923399958,24563.4906444 2022-05-23,20:00:14.000,143,9595622,-795,0,1653336014,6259.938648659998,-1182.2639414699952,24563.546541359996 2022-05-23,20:00:15.000,143,9595587,765,0,1653336015,6260.032956999996,-1182.2498432099965,24563.630386800003 2022-05-23,20:00:16.000,143,9595512,485,0,1653336016,6260.053165929996,-1182.2357449499978,24563.616412559997 2022-05-23,20:00:17.000,143,9595572,765,0,1653336017,6260.086847479994,-1182.2357449499978,24563.665322399997 2022-05-23,20:00:18.000,143,9595563,-795,0,1653336018,6260.012748069996,-1182.221646689999,24563.567502719998 2022-05-23,20:00:19.000,143,9595617,-395,0,1653336019,6260.046429619993,-1182.2286958199984,24563.651348160005 2022-05-23,20:00:20.000,143,9595569,-795,0,1653336020,6260.080111169998,-1182.2145975599997,24563.679296640003 2022-05-23,20:00:21.000,143,9595602,-795,0,1653336021,6260.093583789996,-1182.2075484300003,24563.64436104001 2022-05-23,20:00:22.000,143,9595516,525,0,1653336022,6260.127265339994,-1182.221646689999,24563.700258000004 2022-05-23,20:00:23.000,143,9595536,525,0,1653336023,6260.107056409994,-1182.2075484300003,24563.65833528 2022-05-23,20:00:24.000,143,9595639,445,0,1653336024,6260.1003200999985,-1182.221646689999,24563.581476960004 2022-05-23,20:00:25.000,143,9595618,-795,0,1653336025,6260.194628439996,-1182.2568923399958,24563.749167840004 2022-05-23,20:00:26.000,143,9595649,-795,0,1653336026,6260.147474269994,-1182.2498432099965,24563.763142079995 2022-05-23,20:00:27.000,143,9595589,-315,0,1653336027,6260.086847479994,-1182.2568923399958,24563.763142079995 2022-05-23,20:00:28.000,143,9595527,605,0,1653336028,6260.006011759993,-1182.2498432099965,24563.672309520007 2022-05-23,20:00:29.000,143,9595593,-795,0,1653336029,6260.012748069996,-1182.2709906000018,24563.721219360006 2022-05-23,20:00:30.000,143,9595590,-795,0,1653336030,6260.086847479994,-1182.3062362499986,24563.86096176001 2022-05-23,20:00:31.000,143,9595635,645,0,1653336031,6260.032956999996,-1182.313285379998,24563.75615496 2022-05-23,20:00:32.000,143,9595633,805,0,1653336032,6260.026220689993,-1182.3203345099973,24563.881923119996 2022-05-23,20:00:33.000,143,9595505,-755,0,1653336033,6259.938648659998,-1182.334432769996,24563.77711632 2022-05-23,20:00:34.000,143,9595597,285,0,1653336034,6260.012748069996,-1182.3555801600014,24563.92384584 2022-05-23,20:00:35.000,143,9595532,-795,0,1653336035,6259.958857589998,-1182.3837766799988,24563.902884479998 2022-05-23,20:00:36.000,143,9595702,-795,0,1653336036,6259.931912349995,-1182.3696784200001,24563.82602616 2022-05-23,20:00:37.000,143,9595626,-795,0,1653336037,6259.931912349995,-1182.3626292900008,24563.909871600008 2022-05-23,20:00:38.000,143,9595569,-795,0,1653336038,6259.9521212799955,-1182.3908258099982,24563.97974280001 2022-05-23,20:00:39.000,143,9595598,-795,0,1653336039,6259.972330209996,-1182.4190223299956,24564.02865264001 2022-05-23,20:00:40.000,143,9595619,-795,0,1653336040,6259.945384969993,-1182.4119731999963,24564.014678400003 2022-05-23,20:00:41.000,143,9595618,965,0,1653336041,6260.026220689993,-1182.440169720001,24564.056601120006 2022-05-23,20:00:42.000,143,9595602,445,0,1653336042,6260.012748069996,-1182.4472188500004,24564.02865264001 2022-05-23,20:00:43.000,143,9595565,565,0,1653336043,6259.925176039993,-1182.4895136299965,24563.82602616 2022-05-23,20:00:44.000,143,9595614,645,0,1653336044,6259.9521212799955,-1182.4683662399984,24563.951794319997 2022-05-23,20:00:45.000,143,9595576,-235,0,1653336045,6260.032956999996,-1182.5036118899952,24564.070575359998 2022-05-23,20:00:46.000,143,9595584,-795,0,1653336046,6260.0666385499935,-1182.5388575399993,24564.09153672 2022-05-23,20:00:47.000,143,9595637,765,0,1653336047,6260.0666385499935,-1182.5388575399993,24564.049613999996 2022-05-23,20:00:48.000,143,9595552,605,0,1653336048,6260.059902239998,-1182.5670540599967,24564.049613999996 2022-05-23,20:00:49.000,143,9595571,-795,0,1653336049,6260.208101059994,-1182.5952505800014,24564.126472320007 2022-05-23,20:00:50.000,143,9595561,-675,0,1653336050,6260.154210579996,-1182.6375453599976,24564.11249808 2022-05-23,20:00:51.000,143,9595629,565,0,1653336051,6260.208101059994,-1182.6516436199963,24564.126472320007 2022-05-23,20:00:52.000,143,9595641,645,0,1653336052,6260.147474269994,-1182.6939383999998,24564.11249808 2022-05-23,20:00:53.000,143,9595597,-795,0,1653336053,6260.140737959999,-1182.736233179996,24564.056601120006 2022-05-23,20:00:54.000,143,9595589,-795,0,1653336054,6260.282200469999,-1182.77147883,24564.252240480004 2022-05-23,20:00:55.000,143,9595658,-354,0,1653336055,6260.181155819999,-1182.792626219998,24564.203330640004 2022-05-23,20:00:56.000,143,9595690,525,0,1653336056,6260.268727849994,-1182.8349210000015,24564.301150320003 2022-05-23,20:00:57.000,143,9595609,-155,0,1653336057,6260.261991539999,-1182.8560683899996,24564.35704728 2022-05-23,20:00:58.000,143,9595651,-795,0,1653336058,6260.167683199994,-1182.8983631699957,24564.231279120002 2022-05-23,20:00:59.000,143,9595602,-795,0,1653336059,6260.154210579996,-1182.9265596900004,24564.266214719995 2022-05-23,20:01:00.000,143,9595585,-795,0,1653336060,6260.147474269994,-1182.9688544699966,24564.273201840006 2022-05-23,20:01:01.000,143,9595569,-795,0,1653336061,6260.107056409994,-1183.0041001200007,24564.350060160003 2022-05-23,20:01:02.000,143,9595632,5,0,1653336062,6260.046429619993,-1183.0252475099987,24564.273201840006 2022-05-23,20:01:03.000,143,9595578,-795,0,1653336063,6259.999275449998,-1183.032296639998,24564.30813744 2022-05-23,20:01:04.000,143,9595576,-795,0,1653336064,6260.039693309998,-1183.0745914200015,24564.440892720006 2022-05-23,20:01:05.000,143,9595509,-795,0,1653336065,6259.979066519998,-1183.0675422900022,24564.48281544001 2022-05-23,20:01:06.000,143,9595614,85,0,1653336066,6259.945384969993,-1183.1098370699983,24564.44787984 2022-05-23,20:01:07.000,143,9595622,1245,0,1653336067,6259.8039224599925,-1183.1380335899958,24564.301150320003 2022-05-23,20:01:08.000,143,9595614,-155,0,1653336068,6259.810658769995,-1183.1450827199951,24564.30813744 2022-05-23,20:01:09.000,143,9595657,924,0,1653336069,6259.810658769995,-1183.123935329997,24564.412944240008 2022-05-23,20:01:10.000,143,9595656,-795,0,1653336070,6259.743295669992,-1183.1309844599964,24564.44787984 2022-05-23,20:01:11.000,143,9595572,-155,0,1653336071,6259.790449839995,-1183.1662301100005,24564.503776799997 2022-05-23,20:01:12.000,143,9595566,-795,0,1653336072,6259.729823049995,-1183.1732792399998,24564.468841200003 2022-05-23,20:01:13.000,143,9595597,845,0,1653336073,6259.736559359997,-1183.1732792399998,24564.573647999998 2022-05-23,20:01:14.000,143,9595604,365,0,1653336074,6259.743295669992,-1183.1873774999985,24564.52473816 2022-05-23,20:01:15.000,143,9595624,-795,0,1653336075,6259.696141499997,-1183.194426629998,24564.53172528001 2022-05-23,20:01:16.000,143,9595565,-155,0,1653336076,6259.588360539994,-1183.1873774999985,24564.343073040007 2022-05-23,20:01:17.000,143,9595573,325,0,1653336077,6259.581624229999,-1183.2085248899966,24564.384995759996 2022-05-23,20:01:18.000,143,9595619,725,0,1653336078,6259.648987329994,-1183.1803283699992,24564.52473816 2022-05-23,20:01:19.000,143,9595580,-795,0,1653336079,6259.642251019999,-1183.1662301100005,24564.566660880002 2022-05-23,20:01:20.000,143,9595586,-795,0,1653336080,6259.554678989996,-1183.215574019996,24564.49678968 2022-05-23,20:01:21.000,143,9595616,685,0,1653336081,6259.655723639997,-1183.1873774999985,24564.587622240004 2022-05-23,20:01:22.000,143,9595644,-795,0,1653336082,6259.547942679994,-1183.1803283699992,24564.47582832 2022-05-23,20:01:23.000,143,9595660,-795,0,1653336083,6259.581624229999,-1183.1873774999985,24564.53172528001 2022-05-23,20:01:24.000,143,9595595,124,0,1653336084,6259.608569469994,-1183.1732792399998,24564.552686639996 2022-05-23,20:01:25.000,143,9595548,-795,0,1653336085,6259.574887919996,-1183.1521318500018,24564.53172528001 2022-05-23,20:01:26.000,143,9595555,-475,0,1653336086,6259.527733749994,-1183.159180980001,24564.44787984 2022-05-23,20:01:27.000,143,9595537,-675,0,1653336087,6259.628778399994,-1183.1450827199951,24564.6435192 2022-05-23,20:01:28.000,143,9595593,-795,0,1653336088,6259.628778399994,-1183.1450827199951,24564.608583600006 2022-05-23,20:01:29.000,143,9595610,1205,0,1653336089,6259.601833159999,-1183.123935329997,24564.671467679997 2022-05-23,20:01:30.000,143,9595682,-795,0,1653336090,6259.507524819994,-1183.1380335899958,24564.48281544001 2022-05-23,20:01:31.000,143,9595590,-354,0,1653336091,6259.588360539994,-1183.1309844599964,24564.489802560005 2022-05-23,20:01:32.000,143,9595563,965,0,1653336092,6259.547942679994,-1183.1309844599964,24564.566660880002 2022-05-23,20:01:33.000,143,9595617,-795,0,1653336093,6259.5007885099985,-1183.123935329997,24564.454866959997 2022-05-23,20:01:34.000,143,9595626,565,0,1653336094,6259.520997439999,-1183.1309844599964,24564.552686639996 2022-05-23,20:01:35.000,143,9595615,-795,0,1653336095,6259.622042089999,-1183.1309844599964,24564.727364640006 2022-05-23,20:01:36.000,143,9595592,965,0,1653336096,6259.628778399994,-1183.1309844599964,24564.69941616001 2022-05-23,20:01:37.000,143,9595535,-35,0,1653336097,6259.635514709997,-1183.159180980001,24564.734351760002 2022-05-23,20:01:38.000,143,9595685,924,0,1653336098,6259.588360539994,-1183.159180980001,24564.629544960007 2022-05-23,20:01:39.000,143,9595638,-795,0,1653336099,6259.581624229999,-1183.1521318500018,24564.706403280004 2022-05-23,20:01:40.000,143,9595575,605,0,1653336100,6259.588360539994,-1183.194426629998,24564.636532080003 2022-05-23,20:01:41.000,143,9595646,-795,0,1653336101,6259.642251019999,-1183.1873774999985,24564.720377519996 2022-05-23,20:01:42.000,143,9595575,-795,0,1653336102,6259.689405189994,-1183.2085248899966,24564.769287359995 2022-05-23,20:01:43.000,143,9595573,-795,0,1653336103,6259.682668879999,-1183.2367214100013,24564.727364640006 2022-05-23,20:01:44.000,143,9595560,-114,0,1653336104,6259.675932569997,-1183.229672280002,24564.69941616001 2022-05-23,20:01:45.000,143,9595634,-795,0,1653336105,6259.776977219997,-1183.2578687999994,24564.790248719997 2022-05-23,20:01:46.000,143,9595676,-795,0,1653336106,6259.770240909995,-1183.2790161899975,24564.83217144 2022-05-23,20:01:47.000,143,9595644,-795,0,1653336107,6259.783713529992,-1183.3072127100022,24564.797235840007 2022-05-23,20:01:48.000,143,9595616,-795,0,1653336108,6259.756768289997,-1183.363605749997,24564.69242904 2022-05-23,20:01:49.000,143,9595634,-795,0,1653336109,6259.797186149997,-1183.3988514000011,24564.776274480006 2022-05-23,20:01:50.000,143,9595666,885,0,1653336110,6259.878021869998,-1183.4059005300005,24564.923004000004 2022-05-23,20:01:51.000,143,9595561,485,0,1653336111,6259.931912349995,-1183.434097049998,24564.971913840003 2022-05-23,20:01:52.000,143,9595662,-795,0,1653336112,6259.8039224599925,-1183.4834409600007,24564.776274480006 2022-05-23,20:01:53.000,143,9595624,-235,0,1653336113,6259.972330209996,-1183.469342700002,24564.98588808001 2022-05-23,20:01:54.000,143,9595594,-795,0,1653336114,6259.945384969993,-1183.5116374799982,24565.0278108 2022-05-23,20:01:55.000,143,9595606,-795,0,1653336115,6259.938648659998,-1183.5116374799982,24564.99986232 2022-05-23,20:01:56.000,143,9595699,-795,0,1653336116,6259.8039224599925,-1183.5398339999956,24564.888068399996 2022-05-23,20:01:57.000,143,9595706,805,0,1653336117,6259.884758179993,-1183.582128779999,24564.943965360006 2022-05-23,20:01:58.000,143,9595630,-795,0,1653336118,6259.972330209996,-1183.6173744299958,24565.111656240006 2022-05-23,20:01:59.000,143,9595605,-795,0,1653336119,6259.918439729998,-1183.6314726900018,24565.097682 2022-05-23,20:02:00.000,143,9595677,-795,0,1653336120,6259.884758179993,-1183.6385218200012,24565.104669119995 2022-05-23,20:02:01.000,143,9595584,-795,0,1653336121,6259.9521212799955,-1183.6667183399986,24565.21646304 2022-05-23,20:02:02.000,143,9595615,725,0,1653336122,6259.925176039993,-1183.6667183399986,24565.209475920004 2022-05-23,20:02:03.000,143,9595656,-795,0,1653336123,6259.817395079997,-1183.7019639899954,24565.125630479997 2022-05-23,20:02:04.000,143,9595605,-795,0,1653336124,6259.817395079997,-1183.7231113800008,24565.258385760004 2022-05-23,20:02:05.000,143,9595621,45,0,1653336125,6259.790449839995,-1183.7160622500014,24565.258385760004 2022-05-23,20:02:06.000,143,9595585,565,0,1653336126,6259.628778399994,-1183.7231113800008,24565.125630479997 2022-05-23,20:02:07.000,143,9595597,-114,0,1653336127,6259.729823049995,-1183.709013120002,24565.279347120006 2022-05-23,20:02:08.000,143,9595630,404,0,1653336128,6259.750031979995,-1183.7372096399995,24565.377166800004 2022-05-23,20:02:09.000,143,9595616,-795,0,1653336129,6259.702877809992,-1183.7372096399995,24565.38415392 2022-05-23,20:02:10.000,143,9595621,1205,0,1653336130,6259.601833159999,-1183.7442587699989,24565.223450159996 2022-05-23,20:02:11.000,143,9595629,485,0,1653336131,6259.608569469994,-1183.7160622500014,24565.349218320007 2022-05-23,20:02:12.000,143,9595652,-795,0,1653336132,6259.534470059996,-1183.7301605100001,24565.251398640008 2022-05-23,20:02:13.000,143,9595615,-795,0,1653336133,6259.527733749994,-1183.7372096399995,24565.32126984001 2022-05-23,20:02:14.000,143,9595656,-795,0,1653336134,6259.608569469994,-1183.7301605100001,24565.398128160006 2022-05-23,20:02:15.000,143,9595617,765,0,1653336135,6259.628778399994,-1183.7231113800008,24565.447038000006 2022-05-23,20:02:16.000,143,9595588,885,0,1653336136,6259.628778399994,-1183.7372096399995,24565.391141039996 2022-05-23,20:02:17.000,143,9595640,525,0,1653336137,6259.568151609994,-1183.7372096399995,24565.36319256 2022-05-23,20:02:18.000,143,9595637,-795,0,1653336138,6259.648987329994,-1183.7372096399995,24565.447038000006 2022-05-23,20:02:19.000,143,9595618,-795,0,1653336139,6259.628778399994,-1183.7513078999982,24565.447038000006 2022-05-23,20:02:20.000,143,9595595,-795,0,1653336140,6259.622042089999,-1183.765406159997,24565.426076640004 2022-05-23,20:02:21.000,143,9595592,-795,0,1653336141,6259.601833159999,-1183.7724552899963,24565.38415392 2022-05-23,20:02:22.000,143,9595677,-795,0,1653336142,6259.682668879999,-1183.7724552899963,24565.558831919996 2022-05-23,20:02:23.000,143,9595581,-795,0,1653336143,6259.520997439999,-1183.7865535500023,24565.33524408 2022-05-23,20:02:24.000,143,9595574,565,0,1653336144,6259.520997439999,-1183.821799199999,24565.174540319997 2022-05-23,20:02:25.000,143,9595612,5,0,1653336145,6259.790449839995,-1183.8077009400004,24565.60075464 2022-05-23,20:02:26.000,143,9595724,1285,0,1653336146,6259.776977219997,-1183.8288483299984,24565.572806160002 2022-05-23,20:02:27.000,143,9595676,-795,0,1653336147,6259.716350429997,-1183.8570448499959,24565.558831919996 2022-05-23,20:02:28.000,143,9595580,645,0,1653336148,6259.729823049995,-1183.8640939799952,24565.60075464 2022-05-23,20:02:29.000,143,9595621,325,0,1653336149,6259.763504599992,-1183.8358974599978,24565.5518448 2022-05-23,20:02:30.000,143,9595639,445,0,1653336150,6259.7096141199945,-1183.8499957199965,24565.53088344 2022-05-23,20:02:31.000,143,9595596,-795,0,1653336151,6259.797186149997,-1183.8640939799952,24565.67062584 2022-05-23,20:02:32.000,143,9595679,-195,0,1653336152,6259.790449839995,-1183.8711431100019,24565.70556144001 2022-05-23,20:02:33.000,143,9595623,-795,0,1653336153,6259.790449839995,-1183.8922905,24565.71953568 2022-05-23,20:02:34.000,143,9595629,-795,0,1653336154,6259.817395079997,-1183.8922905,24565.691587200003 2022-05-23,20:02:35.000,143,9595548,-795,0,1653336155,6259.696141499997,-1183.8781922400012,24565.558831919996 2022-05-23,20:02:36.000,143,9595659,124,0,1653336156,6259.756768289997,-1183.8852413700006,24565.663638720005 2022-05-23,20:02:37.000,143,9595604,-795,0,1653336157,6259.783713529992,-1183.9063887599987,24565.740497040002 2022-05-23,20:02:38.000,143,9595629,805,0,1653336158,6259.8039224599925,-1183.8922905,24565.76844552 2022-05-23,20:02:39.000,143,9595583,-795,0,1653336159,6259.8039224599925,-1183.8852413700006,24565.775432639995 2022-05-23,20:02:40.000,143,9595655,-675,0,1653336160,6259.871285559995,-1183.9416344099955,24565.859278080003 2022-05-23,20:02:41.000,143,9595656,-795,0,1653336161,6259.776977219997,-1183.913437889998,24565.82434248001 2022-05-23,20:02:42.000,143,9595645,-675,0,1653336162,6259.817395079997,-1183.9275361499967,24565.901200800006 2022-05-23,20:02:43.000,143,9595605,-795,0,1653336163,6259.756768289997,-1183.9416344099955,24565.852290960007 2022-05-23,20:02:44.000,143,9595632,-795,0,1653336164,6259.8039224599925,-1183.9275361499967,24565.88722656 2022-05-23,20:02:45.000,143,9595582,-795,0,1653336165,6259.7096141199945,-1183.9275361499967,24565.83831672 2022-05-23,20:02:46.000,143,9595670,-515,0,1653336166,6259.770240909995,-1183.9416344099955,24565.915175039998 2022-05-23,20:02:47.000,143,9595616,-795,0,1653336167,6259.729823049995,-1183.9416344099955,24565.852290960007 2022-05-23,20:02:48.000,143,9595651,-795,0,1653336168,6259.756768289997,-1183.9627818000008,24565.971072000008 2022-05-23,20:02:49.000,143,9595607,445,0,1653336169,6259.763504599992,-1183.9698309300002,24566.04094320001 2022-05-23,20:02:50.000,143,9595618,-795,0,1653336170,6259.689405189994,-1183.983929189999,24565.929149280004 2022-05-23,20:02:51.000,143,9595646,-155,0,1653336171,6259.696141499997,-1183.9768800599995,24565.999020480005 2022-05-23,20:02:52.000,143,9595654,-795,0,1653336172,6259.7096141199945,-1184.0121257099963,24566.0060076 2022-05-23,20:02:53.000,143,9595614,-795,0,1653336173,6259.696141499997,-1184.005076579997,24566.096840160004 2022-05-23,20:02:54.000,143,9595585,-795,0,1653336174,6259.790449839995,-1184.0121257099963,24566.05491744 2022-05-23,20:02:55.000,143,9595628,-795,0,1653336175,6259.750031979995,-1184.0473713600004,24566.068891680006 2022-05-23,20:02:56.000,143,9595614,485,0,1653336176,6259.729823049995,-1184.0544204899998,24566.12478864 2022-05-23,20:02:57.000,143,9595609,-795,0,1653336177,6259.669196259994,-1184.0544204899998,24566.061904559996 2022-05-23,20:02:58.000,143,9595646,-795,0,1653336178,6259.797186149997,-1184.096715269996,24566.145750000003 2022-05-23,20:02:59.000,143,9595645,924,0,1653336179,6259.770240909995,-1184.13196092,24566.215621200005 2022-05-23,20:03:00.000,143,9595667,-795,0,1653336180,6259.743295669992,-1184.153108309998,24566.061904559996 2022-05-23,20:03:01.000,143,9595624,1045,0,1653336181,6259.864549249993,-1184.1460591799987,24566.187672720007 2022-05-23,20:03:02.000,143,9595579,-795,0,1653336182,6259.8578129399975,-1184.2024522200009,24566.229595439996 2022-05-23,20:03:03.000,143,9595598,-675,0,1653336183,6259.864549249993,-1184.2517961299964,24566.22260832 2022-05-23,20:03:04.000,143,9595652,-795,0,1653336184,6259.871285559995,-1184.2729435200017,24566.257543920008 2022-05-23,20:03:05.000,143,9595652,-795,0,1653336185,6259.958857589998,-1184.3222874299972,24566.34138936 2022-05-23,20:03:06.000,143,9595722,-795,0,1653336186,6259.918439729998,-1184.336385689996,24566.355363600007 2022-05-23,20:03:07.000,143,9595671,-795,0,1653336187,6259.884758179993,-1184.3998278599975,24566.383312080005 2022-05-23,20:03:08.000,143,9595645,845,0,1653336188,6259.871285559995,-1184.392778729998,24566.250556799998 2022-05-23,20:03:09.000,143,9595563,-635,0,1653336189,6259.851076629995,-1184.4491717700002,24566.20863408001 2022-05-23,20:03:10.000,143,9595665,645,0,1653336190,6259.878021869998,-1184.484417419997,24566.418247679998 2022-05-23,20:03:11.000,143,9595635,-795,0,1653336191,6259.891494489995,-1184.5126139400018,24566.523054480007 2022-05-23,20:03:12.000,143,9595665,285,0,1653336192,6259.878021869998,-1184.5337613299998,24566.481131760003 2022-05-23,20:03:13.000,143,9595626,-795,0,1653336193,6259.783713529992,-1184.5690069799966,24566.453183280006 2022-05-23,20:03:14.000,143,9595631,965,0,1653336194,6259.783713529992,-1184.6042526300007,24566.49510600001 2022-05-23,20:03:15.000,143,9595640,-795,0,1653336195,6259.736559359997,-1184.6394982799975,24566.446196159995 2022-05-23,20:03:16.000,143,9595632,-795,0,1653336196,6259.696141499997,-1184.6465474099969,24566.474144640008 2022-05-23,20:03:17.000,143,9595586,285,0,1653336197,6259.615305779997,-1184.681793060001,24566.418247679998 2022-05-23,20:03:18.000,143,9595644,-795,0,1653336198,6259.635514709997,-1184.681793060001,24566.50908024 2022-05-23,20:03:19.000,143,9595623,805,0,1653336199,6259.648987329994,-1184.6958913199996,24566.585938559998 2022-05-23,20:03:20.000,143,9595669,445,0,1653336200,6259.642251019999,-1184.702940449999,24566.59292568001 2022-05-23,20:03:21.000,143,9595650,365,0,1653336201,6259.615305779997,-1184.6958913199996,24566.669784000005 2022-05-23,20:03:22.000,143,9595707,485,0,1653336202,6259.5950968499965,-1184.7311369699964,24566.669784000005 2022-05-23,20:03:23.000,143,9595609,404,0,1653336203,6259.480579579998,-1184.7170387099977,24566.516067359997 2022-05-23,20:03:24.000,143,9595730,685,0,1653336204,6259.473843269996,-1184.702940449999,24566.54401584001 2022-05-23,20:03:25.000,143,9595690,-795,0,1653336205,6259.507524819994,-1184.6958913199996,24566.683758239997 2022-05-23,20:03:26.000,143,9595599,205,0,1653336206,6259.507524819994,-1184.681793060001,24566.67677112 2022-05-23,20:03:27.000,143,9595619,-195,0,1653336207,6259.5007885099985,-1184.681793060001,24566.71170672001 2022-05-23,20:03:28.000,143,9595591,805,0,1653336208,6259.527733749994,-1184.681793060001,24566.683758239997 2022-05-23,20:03:29.000,143,9595658,605,0,1653336209,6259.574887919996,-1184.6394982799975,24566.746642320002 2022-05-23,20:03:30.000,143,9595711,445,0,1653336210,6259.561415299999,-1184.6676948000022,24566.718693840005 2022-05-23,20:03:31.000,143,9595646,404,0,1653336211,6259.541206369999,-1184.6535965399962,24566.690745360007 2022-05-23,20:03:32.000,143,9595679,-795,0,1653336212,6259.574887919996,-1184.6465474099969,24566.71170672001 2022-05-23,20:03:33.000,143,9595627,-795,0,1653336213,6259.5007885099985,-1184.6394982799975,24566.669784000005 2022-05-23,20:03:34.000,143,9595707,-795,0,1653336214,6259.5007885099985,-1184.6465474099969,24566.71170672001 2022-05-23,20:03:35.000,143,9595682,-795,0,1653336215,6259.635514709997,-1184.6535965399962,24566.83048776001 2022-05-23,20:03:36.000,143,9595635,-795,0,1653336216,6259.635514709997,-1184.61130176,24566.83048776001 2022-05-23,20:03:37.000,143,9595625,285,0,1653336217,6259.642251019999,-1184.6254000199988,24566.851449119997 2022-05-23,20:03:38.000,143,9595718,-795,0,1653336218,6259.568151609994,-1184.6465474099969,24566.732668079996 2022-05-23,20:03:39.000,143,9595680,965,0,1653336219,6259.561415299999,-1184.6324491499981,24566.7745908 2022-05-23,20:03:40.000,143,9595679,-795,0,1653336220,6259.622042089999,-1184.6254000199988,24566.844462 2022-05-23,20:03:41.000,143,9595686,-515,0,1653336221,6259.568151609994,-1184.6183508899994,24566.865423360003 2022-05-23,20:03:42.000,143,9595675,-35,0,1653336222,6259.628778399994,-1184.6183508899994,24566.914333200002 2022-05-23,20:03:43.000,143,9595629,-795,0,1653336223,6259.541206369999,-1184.5831052399953,24566.851449119997 2022-05-23,20:03:44.000,143,9595667,-795,0,1653336224,6259.534470059996,-1184.5831052399953,24566.816513520003 2022-05-23,20:03:45.000,143,9595681,-795,0,1653336225,6259.568151609994,-1184.5478595899986,24566.956255920006 2022-05-23,20:03:46.000,143,9595682,-35,0,1653336226,6259.568151609994,-1184.5055648099951,24566.921320319998 2022-05-23,20:03:47.000,143,9595639,-795,0,1653336227,6259.480579579998,-1184.4914665499964,24566.89337184 2022-05-23,20:03:48.000,143,9595634,-795,0,1653336228,6259.406480169993,-1184.4914665499964,24566.851449119997 2022-05-23,20:03:49.000,143,9595630,-795,0,1653336229,6259.426689099993,-1184.4562208999996,24566.844462 2022-05-23,20:03:50.000,143,9595577,-795,0,1653336230,6259.460370649998,-1184.442122640001,24566.977217280008 2022-05-23,20:03:51.000,143,9595671,45,0,1653336231,6259.4671069599935,-1184.4209752499955,24567.01215288 2022-05-23,20:03:52.000,143,9595605,-795,0,1653336232,6259.460370649998,-1184.37163134,24566.99817864001 2022-05-23,20:03:53.000,143,9595631,885,0,1653336233,6259.393007549996,-1184.3645822100007,24566.94228168 2022-05-23,20:03:54.000,143,9595695,-795,0,1653336234,6259.419952789998,-1184.336385689996,24566.977217280008 2022-05-23,20:03:55.000,143,9595650,-795,0,1653336235,6259.359325999998,-1184.3645822100007,24566.956255920006 2022-05-23,20:03:56.000,143,9595625,1045,0,1653336236,6259.359325999998,-1184.3293365599966,24566.977217280008 2022-05-23,20:03:57.000,143,9595691,285,0,1653336237,6259.265017659993,-1184.3434348199953,24566.914333200002 2022-05-23,20:03:58.000,143,9595641,-795,0,1653336238,6259.157236699997,-1184.3222874299972,24566.865423360003 2022-05-23,20:03:59.000,143,9595624,-795,0,1653336239,6259.332380759995,-1184.3575330800013,24567.04010136 2022-05-23,20:04:00.000,143,9595643,-795,0,1653336240,6259.332380759995,-1184.350483950002,24567.026127120007 2022-05-23,20:04:01.000,143,9595641,-795,0,1653336241,6259.305435519993,-1184.3434348199953,24567.082024080002 2022-05-23,20:04:02.000,143,9595628,-595,0,1653336242,6259.291962899995,-1184.3645822100007,24567.075036960006 2022-05-23,20:04:03.000,143,9595716,445,0,1653336243,6259.211127179995,-1184.3786804699994,24566.956255920006 2022-05-23,20:04:04.000,143,9595673,-795,0,1653336244,6259.217863489997,-1184.37163134,24566.956255920006 2022-05-23,20:04:05.000,143,9595588,-795,0,1653336245,6259.285226589993,-1184.4068769899968,24566.970230159997 2022-05-23,20:04:06.000,143,9595572,-795,0,1653336246,6259.291962899995,-1184.392778729998,24567.075036960006 2022-05-23,20:04:07.000,143,9595633,-795,0,1653336247,6259.298699209998,-1184.4280243800022,24567.04010136 2022-05-23,20:04:08.000,143,9595662,365,0,1653336248,6259.312171829995,-1184.4350735100015,24566.970230159997 2022-05-23,20:04:09.000,143,9595666,-795,0,1653336249,6259.406480169993,-1184.442122640001,24567.054075600005 2022-05-23,20:04:10.000,143,9595720,-795,0,1653336250,6259.433425409996,-1184.4914665499964,24567.033114240003 2022-05-23,20:04:11.000,143,9595672,-795,0,1653336251,6259.419952789998,-1184.5337613299998,24567.089011199998 2022-05-23,20:04:12.000,143,9595647,-795,0,1653336252,6259.4671069599935,-1184.5478595899986,24567.09599832001 2022-05-23,20:04:13.000,143,9595658,-434,0,1653336253,6259.453634339996,-1184.576056109996,24566.99817864001 2022-05-23,20:04:14.000,143,9595588,485,0,1653336254,6259.520997439999,-1184.5831052399953,24567.019139999997 2022-05-23,20:04:15.000,143,9595673,-795,0,1653336255,6259.648987329994,-1184.6042526300007,24567.151895280003 2022-05-23,20:04:16.000,143,9595633,485,0,1653336256,6259.696141499997,-1184.6465474099969,24567.221766480005 2022-05-23,20:04:17.000,143,9595654,485,0,1653336257,6259.729823049995,-1184.702940449999,24567.20779224 2022-05-23,20:04:18.000,143,9595714,-795,0,1653336258,6259.716350429997,-1184.702940449999,24567.102985440004 2022-05-23,20:04:19.000,143,9595630,565,0,1653336259,6259.750031979995,-1184.7311369699964,24567.16586952001 2022-05-23,20:04:20.000,143,9595657,-795,0,1653336260,6259.783713529992,-1184.7452352299952,24567.20779224 2022-05-23,20:04:21.000,143,9595680,-795,0,1653336261,6259.8039224599925,-1184.7663826200005,24567.26368920001 2022-05-23,20:04:22.000,143,9595631,805,0,1653336262,6259.844340319993,-1184.7804808799992,24567.33356040001 2022-05-23,20:04:23.000,143,9595577,-795,0,1653336263,6259.783713529992,-1184.7875300099986,24567.2986248 2022-05-23,20:04:24.000,143,9595597,605,0,1653336264,6259.763504599992,-1184.8086773999967,24567.34753464 2022-05-23,20:04:25.000,143,9595661,-274,0,1653336265,6259.8241313899925,-1184.815726529996,24567.44535432 2022-05-23,20:04:26.000,143,9595652,-795,0,1653336266,6259.810658769995,-1184.829824790002,24567.438367200004 2022-05-23,20:04:27.000,143,9595667,1045,0,1653336267,6259.743295669992,-1184.815726529996,24567.403431599996 2022-05-23,20:04:28.000,143,9595638,-795,0,1653336268,6259.648987329994,-1184.8086773999967,24567.403431599996 2022-05-23,20:04:29.000,143,9595615,325,0,1653336269,6259.601833159999,-1184.8086773999967,24567.410418720006 2022-05-23,20:04:30.000,143,9595653,-795,0,1653336270,6259.669196259994,-1184.7734317499999,24567.49426416 2022-05-23,20:04:31.000,143,9595650,-795,0,1653336271,6259.628778399994,-1184.7593334900012,24567.620032319996 2022-05-23,20:04:32.000,143,9595626,-795,0,1653336272,6259.615305779997,-1184.7452352299952,24567.592083839998 2022-05-23,20:04:33.000,143,9595617,-795,0,1653336273,6259.534470059996,-1184.7663826200005,24567.536186880003 2022-05-23,20:04:34.000,143,9595723,-795,0,1653336274,6259.534470059996,-1184.7170387099977,24567.640993679997 2022-05-23,20:04:35.000,143,9595664,5,0,1653336275,6259.487315889994,-1184.6958913199996,24567.592083839998 2022-05-23,20:04:36.000,143,9595655,765,0,1653336276,6259.473843269996,-1184.6747439300016,24567.59907096001 2022-05-23,20:04:37.000,143,9595638,-795,0,1653336277,6259.406480169993,-1184.6747439300016,24567.606058080004 2022-05-23,20:04:38.000,143,9595640,805,0,1653336278,6259.386271239993,-1184.6324491499981,24567.592083839998 2022-05-23,20:04:39.000,143,9595690,-795,0,1653336279,6259.453634339996,-1184.6254000199988,24567.647980800008 2022-05-23,20:04:40.000,143,9595611,-795,0,1653336280,6259.494052199996,-1184.576056109996,24567.71086488 2022-05-23,20:04:41.000,143,9595607,525,0,1653336281,6259.507524819994,-1184.5972035000013,24567.738813359996 2022-05-23,20:04:42.000,143,9595711,645,0,1653336282,6259.4671069599935,-1184.576056109996,24567.71086488 2022-05-23,20:04:43.000,143,9595666,-795,0,1653336283,6259.366062309993,-1184.5619578499973,24567.571122479996 2022-05-23,20:04:44.000,143,9595652,565,0,1653336284,6259.399743859998,-1184.5408104599992,24567.606058080004 2022-05-23,20:04:45.000,143,9595613,-274,0,1653336285,6259.426689099993,-1184.5478595899986,24567.675929280005 2022-05-23,20:04:46.000,143,9595685,-795,0,1653336286,6259.453634339996,-1184.554908719998,24567.703877760003 2022-05-23,20:04:47.000,143,9595651,-795,0,1653336287,6259.386271239993,-1184.5408104599992,24567.66894216001 2022-05-23,20:04:48.000,143,9595602,845,0,1653336288,6259.366062309993,-1184.5408104599992,24567.654967920003 2022-05-23,20:04:49.000,143,9595628,124,0,1653336289,6259.426689099993,-1184.5267122000005,24567.773748960004 2022-05-23,20:04:50.000,143,9595681,-795,0,1653336290,6259.426689099993,-1184.5408104599992,24567.703877760003 2022-05-23,20:04:51.000,143,9595670,645,0,1653336291,6259.386271239993,-1184.5408104599992,24567.73182624 2022-05-23,20:04:52.000,143,9595658,-795,0,1653336292,6259.399743859998,-1184.5267122000005,24567.703877760003 2022-05-23,20:04:53.000,143,9595633,-795,0,1653336293,6259.3525896899955,-1184.5690069799966,24567.627019440006 2022-05-23,20:04:54.000,143,9595637,-155,0,1653336294,6259.372798619996,-1184.5267122000005,24567.6130452 2022-05-23,20:04:55.000,143,9595654,-795,0,1653336295,6259.480579579998,-1184.5196630700011,24567.76676184001 2022-05-23,20:04:56.000,143,9595688,485,0,1653336296,6259.494052199996,-1184.5196630700011,24567.759774719998 2022-05-23,20:04:57.000,143,9595711,-795,0,1653336297,6259.541206369999,-1184.5337613299998,24567.78073608 2022-05-23,20:04:58.000,143,9595723,-795,0,1653336298,6259.507524819994,-1184.5196630700011,24567.66894216001 2022-05-23,20:04:59.000,143,9595715,645,0,1653336299,6259.460370649998,-1184.5196630700011,24567.585096720002 2022-05-23,20:05:00.000,143,9595647,-795,0,1653336300,6259.574887919996,-1184.5267122000005,24567.66894216001 2022-05-23,20:05:01.000,143,9595646,685,0,1653336301,6259.648987329994,-1184.5478595899986,24567.745800480006 2022-05-23,20:05:02.000,143,9595685,-795,0,1653336302,6259.756768289997,-1184.5478595899986,24567.76676184001 2022-05-23,20:05:03.000,143,9595673,-795,0,1653336303,6259.756768289997,-1184.5408104599992,24567.857594399997 2022-05-23,20:05:04.000,143,9595593,-795,0,1653336304,6259.810658769995,-1184.576056109996,24567.815671680008 2022-05-23,20:05:05.000,143,9595678,-675,0,1653336305,6259.851076629995,-1184.5478595899986,24567.82964592 2022-05-23,20:05:06.000,143,9595608,-795,0,1653336306,6259.770240909995,-1184.590154370002,24567.696890640007 2022-05-23,20:05:07.000,143,9595707,-795,0,1653336307,6259.837604009997,-1184.5831052399953,24567.752787600002 2022-05-23,20:05:08.000,143,9595667,-795,0,1653336308,6259.844340319993,-1184.5972035000013,24567.78073608 2022-05-23,20:05:09.000,143,9595667,485,0,1653336309,6259.878021869998,-1184.6183508899994,24567.794710320006 2022-05-23,20:05:10.000,143,9595627,-114,0,1653336310,6259.8241313899925,-1184.6254000199988,24567.76676184001 2022-05-23,20:05:11.000,143,9595651,-795,0,1653336311,6259.884758179993,-1184.6042526300007,24567.920478480002 2022-05-23,20:05:12.000,143,9595661,-795,0,1653336312,6259.871285559995,-1184.6324491499981,24567.920478480002 2022-05-23,20:05:13.000,143,9595571,-795,0,1653336313,6259.8039224599925,-1184.6606456699956,24567.871568640003 2022-05-23,20:05:14.000,143,9595672,605,0,1653336314,6259.8241313899925,-1184.6606456699956,24567.920478480002 2022-05-23,20:05:15.000,143,9595700,-795,0,1653336315,6259.783713529992,-1184.6676948000022,24567.87855576 2022-05-23,20:05:16.000,143,9595669,1045,0,1653336316,6259.776977219997,-1184.6676948000022,24567.89951712 2022-05-23,20:05:17.000,143,9595704,-795,0,1653336317,6259.729823049995,-1184.6888421900003,24567.808684559997 2022-05-23,20:05:18.000,143,9595664,-795,0,1653336318,6259.750031979995,-1184.6958913199996,24567.83663304001 2022-05-23,20:05:19.000,143,9595622,1205,0,1653336319,6259.8039224599925,-1184.6606456699956,24568.025285279997 2022-05-23,20:05:20.000,143,9595620,-795,0,1653336320,6259.8039224599925,-1184.6676948000022,24568.011311040005 2022-05-23,20:05:21.000,143,9595644,-795,0,1653336321,6259.8241313899925,-1184.6747439300016,24568.025285279997 2022-05-23,20:05:22.000,143,9595773,485,0,1653336322,6259.790449839995,-1184.681793060001,24567.955414079996 2022-05-23,20:05:23.000,143,9595612,-795,0,1653336323,6259.655723639997,-1184.6535965399962,24567.920478480002 2022-05-23,20:05:24.000,143,9595687,-795,0,1653336324,6259.696141499997,-1184.6394982799975,24567.927465599998 2022-05-23,20:05:25.000,143,9595630,-795,0,1653336325,6259.763504599992,-1184.6535965399962,24568.011311040005 2022-05-23,20:05:26.000,143,9595607,-795,0,1653336326,6259.756768289997,-1184.6254000199988,24568.032272400007 2022-05-23,20:05:27.000,143,9595641,485,0,1653336327,6259.750031979995,-1184.61130176,24568.060220880005 2022-05-23,20:05:28.000,143,9595723,-795,0,1653336328,6259.743295669992,-1184.6183508899994,24567.983362560008 2022-05-23,20:05:29.000,143,9595697,-795,0,1653336329,6259.8039224599925,-1184.576056109996,24568.074195119996 2022-05-23,20:05:30.000,143,9595628,124,0,1653336330,6259.790449839995,-1184.5690069799966,24568.088169360002 2022-05-23,20:05:31.000,143,9595649,-795,0,1653336331,6259.750031979995,-1184.590154370002,24568.01829816 2022-05-23,20:05:32.000,143,9595662,365,0,1653336332,6259.716350429997,-1184.5831052399953,24568.04624664 2022-05-23,20:05:33.000,143,9595673,-795,0,1653336333,6259.642251019999,-1184.5972035000013,24567.990349680003 2022-05-23,20:05:34.000,143,9595688,-795,0,1653336334,6259.648987329994,-1184.5831052399953,24568.01829816 2022-05-23,20:05:35.000,143,9595637,645,0,1653336335,6259.736559359997,-1184.576056109996,24568.130092080006 2022-05-23,20:05:36.000,143,9595689,765,0,1653336336,6259.7096141199945,-1184.576056109996,24568.1370792 2022-05-23,20:05:37.000,143,9595639,-795,0,1653336337,6259.622042089999,-1184.576056109996,24568.060220880005 2022-05-23,20:05:38.000,143,9595709,-795,0,1653336338,6259.561415299999,-1184.5972035000013,24567.976375439997 2022-05-23,20:05:39.000,143,9595653,-795,0,1653336339,6259.541206369999,-1184.590154370002,24568.060220880005 2022-05-23,20:05:40.000,143,9595689,-795,0,1653336340,6259.507524819994,-1184.576056109996,24568.074195119996 2022-05-23,20:05:41.000,143,9595694,-795,0,1653336341,6259.4671069599935,-1184.5690069799966,24568.05323376001 2022-05-23,20:05:42.000,143,9595646,-795,0,1653336342,6259.473843269996,-1184.554908719998,24568.074195119996 2022-05-23,20:05:43.000,143,9595642,124,0,1653336343,6259.413216479996,-1184.5619578499973,24568.011311040005 2022-05-23,20:05:44.000,143,9595663,-795,0,1653336344,6259.359325999998,-1184.5831052399953,24568.01829816 2022-05-23,20:05:45.000,143,9595655,-795,0,1653336345,6259.433425409996,-1184.554908719998,24568.088169360002 2022-05-23,20:05:46.000,143,9595654,-795,0,1653336346,6259.406480169993,-1184.5337613299998,24568.10214360001 2022-05-23,20:05:47.000,143,9595686,-795,0,1653336347,6259.339117069998,-1184.5478595899986,24568.025285279997 2022-05-23,20:05:48.000,143,9595640,124,0,1653336348,6259.217863489997,-1184.5408104599992,24567.927465599998 2022-05-23,20:05:49.000,143,9595632,-795,0,1653336349,6259.265017659993,-1184.5126139400018,24567.906504239996 2022-05-23,20:05:50.000,143,9595680,-795,0,1653336350,6259.3525896899955,-1184.4773682899977,24568.01829816 2022-05-23,20:05:51.000,143,9595658,-795,0,1653336351,6259.419952789998,-1184.4985156799958,24568.05323376001 2022-05-23,20:05:52.000,143,9595622,-795,0,1653336352,6259.393007549996,-1184.4985156799958,24568.088169360002 2022-05-23,20:05:53.000,143,9595647,1485,0,1653336353,6259.3525896899955,-1184.4914665499964,24567.990349680003 2022-05-23,20:05:54.000,143,9595758,-795,0,1653336354,6259.413216479996,-1184.4703191599983,24568.00432392001 2022-05-23,20:05:55.000,143,9595637,-195,0,1653336355,6259.413216479996,-1184.463270029999,24567.983362560008 2022-05-23,20:05:56.000,143,9595611,-795,0,1653336356,6259.393007549996,-1184.4773682899977,24568.032272400007 2022-05-23,20:05:57.000,143,9595686,-795,0,1653336357,6259.366062309993,-1184.484417419997,24567.955414079996 2022-05-23,20:05:58.000,143,9595666,-795,0,1653336358,6259.426689099993,-1184.484417419997,24567.94842696 2022-05-23,20:05:59.000,143,9595649,-795,0,1653336359,6259.507524819994,-1184.5055648099951,24568.088169360002 2022-05-23,20:06:00.000,143,9595659,-795,0,1653336360,6259.419952789998,-1184.4773682899977,24568.011311040005 2022-05-23,20:06:01.000,143,9595668,-795,0,1653336361,6259.5007885099985,-1184.4985156799958,24568.032272400007 2022-05-23,20:06:02.000,143,9595722,-795,0,1653336362,6259.561415299999,-1184.5619578499973,24568.10214360001 2022-05-23,20:06:03.000,143,9595660,-795,0,1653336363,6259.507524819994,-1184.5831052399953,24567.96938832 2022-05-23,20:06:04.000,143,9595674,-35,0,1653336364,6259.527733749994,-1184.590154370002,24567.976375439997 2022-05-23,20:06:05.000,143,9595656,-795,0,1653336365,6259.608569469994,-1184.6042526300007,24568.01829816 2022-05-23,20:06:06.000,143,9595678,-555,0,1653336366,6259.568151609994,-1184.6394982799975,24567.96938832 2022-05-23,20:06:07.000,143,9595626,-795,0,1653336367,6259.622042089999,-1184.6394982799975,24568.04624664 2022-05-23,20:06:08.000,143,9595625,-795,0,1653336368,6259.655723639997,-1184.6394982799975,24568.179001920005 2022-05-23,20:06:09.000,143,9595595,-795,0,1653336369,6259.669196259994,-1184.6888421900003,24568.158040560003 2022-05-23,20:06:10.000,143,9595639,485,0,1653336370,6259.628778399994,-1184.6958913199996,24568.151053440008 2022-05-23,20:06:11.000,143,9595684,-795,0,1653336371,6259.615305779997,-1184.7311369699964,24568.081182240006 2022-05-23,20:06:12.000,143,9595631,-434,0,1653336372,6259.615305779997,-1184.7099895799984,24568.10214360001 2022-05-23,20:06:13.000,143,9595721,-475,0,1653336373,6259.547942679994,-1184.7311369699964,24568.032272400007 2022-05-23,20:06:14.000,143,9595648,-795,0,1653336374,6259.547942679994,-1184.7452352299952,24567.9973368 2022-05-23,20:06:15.000,143,9595694,-795,0,1653336375,6259.682668879999,-1184.7311369699964,24568.21393752 2022-05-23,20:06:16.000,143,9595709,1245,0,1653336376,6259.7096141199945,-1184.7170387099977,24568.21393752 2022-05-23,20:06:17.000,143,9595658,-475,0,1653336377,6259.682668879999,-1184.7381860999958,24568.21393752 2022-05-23,20:06:18.000,143,9595671,-795,0,1653336378,6259.608569469994,-1184.7311369699964,24568.088169360002 2022-05-23,20:06:19.000,143,9595665,325,0,1653336379,6259.628778399994,-1184.7170387099977,24568.151053440008 2022-05-23,20:06:20.000,143,9595648,-795,0,1653336380,6259.648987329994,-1184.702940449999,24568.1370792 2022-05-23,20:06:21.000,143,9595676,885,0,1653336381,6259.635514709997,-1184.6747439300016,24568.158040560003 2022-05-23,20:06:22.000,143,9595685,445,0,1653336382,6259.635514709997,-1184.6958913199996,24568.22092464001 2022-05-23,20:06:23.000,143,9595714,-795,0,1653336383,6259.642251019999,-1184.6747439300016,24568.158040560003 2022-05-23,20:06:24.000,143,9595622,-315,0,1653336384,6259.601833159999,-1184.681793060001,24568.151053440008 2022-05-23,20:06:25.000,143,9595616,165,0,1653336385,6259.635514709997,-1184.6676948000022,24568.227911760005 2022-05-23,20:06:26.000,143,9595676,285,0,1653336386,6259.622042089999,-1184.61130176,24568.22092464001 2022-05-23,20:06:27.000,143,9595648,404,0,1653336387,6259.561415299999,-1184.6042526300007,24568.16502768 2022-05-23,20:06:28.000,143,9595673,-795,0,1653336388,6259.507524819994,-1184.6042526300007,24568.074195119996 2022-05-23,20:06:29.000,143,9595637,-795,0,1653336389,6259.5007885099985,-1184.5972035000013,24568.123104959996 2022-05-23,20:06:30.000,143,9595696,-795,0,1653336390,6259.581624229999,-1184.590154370002,24568.21393752 2022-05-23,20:06:31.000,143,9595644,165,0,1653336391,6259.5950968499965,-1184.5831052399953,24568.248873120006 2022-05-23,20:06:32.000,143,9595662,-795,0,1653336392,6259.561415299999,-1184.576056109996,24568.179001920005 2022-05-23,20:06:33.000,143,9595635,-635,0,1653336393,6259.5007885099985,-1184.576056109996,24568.206950400003 2022-05-23,20:06:34.000,143,9595615,-795,0,1653336394,6259.561415299999,-1184.5831052399953,24568.227911760005 2022-05-23,20:06:35.000,143,9595715,-795,0,1653336395,6259.487315889994,-1184.5831052399953,24568.18598904 2022-05-23,20:06:36.000,143,9595666,765,0,1653336396,6259.487315889994,-1184.5831052399953,24568.206950400003 2022-05-23,20:06:37.000,143,9595630,1445,0,1653336397,6259.413216479996,-1184.5690069799966,24568.074195119996 2022-05-23,20:06:38.000,143,9595648,-795,0,1653336398,6259.413216479996,-1184.5831052399953,24568.10214360001 2022-05-23,20:06:39.000,143,9595599,-795,0,1653336399,6259.494052199996,-1184.576056109996,24568.192976159997 2022-05-23,20:06:40.000,143,9595634,-795,0,1653336400,6259.473843269996,-1184.5690069799966,24568.18598904 2022-05-23,20:06:41.000,143,9595694,565,0,1653336401,6259.4671069599935,-1184.5619578499973,24568.206950400003 2022-05-23,20:06:42.000,143,9595689,965,0,1653336402,6259.426689099993,-1184.5267122000005,24568.1370792 2022-05-23,20:06:43.000,143,9595629,-795,0,1653336403,6259.345853379993,-1184.5267122000005,24568.025285279997 2022-05-23,20:06:44.000,143,9595680,845,0,1653336404,6259.359325999998,-1184.5126139400018,24568.088169360002 2022-05-23,20:06:45.000,143,9595636,-715,0,1653336405,6259.372798619996,-1184.4773682899977,24568.123104959996 2022-05-23,20:06:46.000,143,9595652,445,0,1653336406,6259.379534929998,-1184.4562208999996,24568.109130720004 2022-05-23,20:06:47.000,143,9595685,-795,0,1653336407,6259.318908139998,-1184.4280243800022,24567.9973368 2022-05-23,20:06:48.000,143,9595640,-354,0,1653336408,6259.406480169993,-1184.4068769899968,24568.1370792 2022-05-23,20:06:49.000,143,9595652,-795,0,1653336409,6259.379534929998,-1184.37163134,24568.10214360001 2022-05-23,20:06:50.000,143,9595639,-795,0,1653336410,6259.366062309993,-1184.3152382999979,24568.123104959996 2022-05-23,20:06:51.000,143,9595660,-74,0,1653336411,6259.345853379993,-1184.3011400399992,24568.081182240006 2022-05-23,20:06:52.000,143,9595649,-795,0,1653336412,6259.3525896899955,-1184.244746999997,24568.032272400007 2022-05-23,20:06:53.000,143,9595645,-795,0,1653336413,6259.285226589993,-1184.2376978699976,24567.976375439997 2022-05-23,20:06:54.000,143,9595578,685,0,1653336414,6259.325644449993,-1184.2095013500002,24567.990349680003 2022-05-23,20:06:55.000,143,9595584,605,0,1653336415,6259.406480169993,-1184.1883539600021,24568.074195119996 2022-05-23,20:06:56.000,143,9595667,605,0,1653336416,6259.4468980299935,-1184.1601574399974,24568.11611784 2022-05-23,20:06:57.000,143,9595632,-795,0,1653336417,6259.453634339996,-1184.13196092,24568.109130720004 2022-05-23,20:06:58.000,143,9595676,-795,0,1653336418,6259.386271239993,-1184.1178626600013,24567.983362560008 2022-05-23,20:06:59.000,143,9595662,485,0,1653336419,6259.433425409996,-1184.1249117900006,24567.94842696 2022-05-23,20:07:00.000,143,9595678,1005,0,1653336420,6259.440161719998,-1184.1037643999953,24568.011311040005 2022-05-23,20:07:01.000,143,9595621,-795,0,1653336421,6259.258281349998,-1184.0896661399966,24567.88554288001 2022-05-23,20:07:02.000,143,9595677,445,0,1653336422,6259.359325999998,-1184.0755678799978,24567.93445272001 2022-05-23,20:07:03.000,143,9595665,-315,0,1653336423,6259.494052199996,-1184.1037643999953,24568.060220880005 2022-05-23,20:07:04.000,143,9595678,-795,0,1653336424,6259.487315889994,-1184.0755678799978,24567.983362560008 2022-05-23,20:07:05.000,143,9595653,-795,0,1653336425,6259.406480169993,-1184.0826170099972,24567.93445272001 2022-05-23,20:07:06.000,143,9595594,1325,0,1653336426,6259.473843269996,-1184.110813530002,24568.032272400007 2022-05-23,20:07:07.000,143,9595633,-795,0,1653336427,6259.460370649998,-1184.153108309998,24567.955414079996 2022-05-23,20:07:08.000,143,9595640,-795,0,1653336428,6259.399743859998,-1184.1390100499993,24567.857594399997 2022-05-23,20:07:09.000,143,9595654,-795,0,1653336429,6259.386271239993,-1184.1672065699968,24567.927465599998 2022-05-23,20:07:10.000,143,9595666,404,0,1653336430,6259.4468980299935,-1184.153108309998,24567.9973368 2022-05-23,20:07:11.000,143,9595665,-795,0,1653336431,6259.453634339996,-1184.1742556999961,24568.04624664 2022-05-23,20:07:12.000,143,9595592,-795,0,1653336432,6259.386271239993,-1184.1883539600021,24567.93445272001 2022-05-23,20:07:13.000,143,9595663,-755,0,1653336433,6259.4671069599935,-1184.2024522200009,24568.060220880005 2022-05-23,20:07:14.000,143,9595695,965,0,1653336434,6259.460370649998,-1184.1954030900015,24568.011311040005 2022-05-23,20:07:15.000,143,9595616,924,0,1653336435,6259.473843269996,-1184.1813048299955,24567.976375439997 2022-05-23,20:07:16.000,143,9595646,-795,0,1653336436,6259.406480169993,-1184.2095013500002,24567.89951712 2022-05-23,20:07:17.000,143,9595611,245,0,1653336437,6259.419952789998,-1184.1954030900015,24567.941439840004 2022-05-23,20:07:18.000,143,9595634,1085,0,1653336438,6259.534470059996,-1184.223599609999,24568.04624664 2022-05-23,20:07:19.000,143,9595663,-795,0,1653336439,6259.601833159999,-1184.2095013500002,24568.088169360002 2022-05-23,20:07:20.000,143,9595665,845,0,1653336440,6259.601833159999,-1184.223599609999,24568.11611784 2022-05-23,20:07:21.000,143,9595634,765,0,1653336441,6259.662459949999,-1184.1813048299955,24568.123104959996 2022-05-23,20:07:22.000,143,9595616,-795,0,1653336442,6259.696141499997,-1184.2165504799996,24568.11611784 2022-05-23,20:07:23.000,143,9595685,-795,0,1653336443,6259.615305779997,-1184.2306487399983,24567.93445272001 2022-05-23,20:07:24.000,143,9595686,725,0,1653336444,6259.675932569997,-1184.2165504799996,24567.976375439997 2022-05-23,20:07:25.000,143,9595624,5,0,1653336445,6259.750031979995,-1184.2306487399983,24568.039259520003 2022-05-23,20:07:26.000,143,9595593,-795,0,1653336446,6259.790449839995,-1184.1883539600021,24568.032272400007 2022-05-23,20:07:27.000,143,9595604,605,0,1653336447,6259.790449839995,-1184.2095013500002,24568.039259520003 2022-05-23,20:07:28.000,143,9595676,-795,0,1653336448,6259.783713529992,-1184.2024522200009,24568.05323376001 2022-05-23,20:07:29.000,143,9595604,685,0,1653336449,6259.884758179993,-1184.2095013500002,24568.088169360002 2022-05-23,20:07:30.000,143,9595681,-315,0,1653336450,6259.891494489995,-1184.2024522200009,24568.074195119996 2022-05-23,20:07:31.000,143,9595651,-475,0,1653336451,6259.8578129399975,-1184.2376978699976,24568.081182240006 2022-05-23,20:07:32.000,143,9595639,-35,0,1653336452,6259.8578129399975,-1184.2376978699976,24568.081182240006 2022-05-23,20:07:33.000,143,9595645,-795,0,1653336453,6259.810658769995,-1184.244746999997,24567.976375439997 2022-05-23,20:07:34.000,143,9595616,845,0,1653336454,6259.810658769995,-1184.2376978699976,24568.011311040005 2022-05-23,20:07:35.000,143,9595651,-795,0,1653336455,6259.891494489995,-1184.265894389995,24568.109130720004 2022-05-23,20:07:36.000,143,9595674,-795,0,1653336456,6259.884758179993,-1184.265894389995,24568.11611784 2022-05-23,20:07:37.000,143,9595664,-795,0,1653336457,6259.844340319993,-1184.2940909099998,24568.10214360001 2022-05-23,20:07:38.000,143,9595687,445,0,1653336458,6259.763504599992,-1184.2729435200017,24568.032272400007 2022-05-23,20:07:39.000,143,9595610,-795,0,1653336459,6259.776977219997,-1184.279992650001,24568.088169360002 2022-05-23,20:07:40.000,143,9595586,-795,0,1653336460,6259.770240909995,-1184.2940909099998,24568.109130720004 2022-05-23,20:07:41.000,143,9595584,-795,0,1653336461,6259.756768289997,-1184.3011400399992,24568.123104959996 2022-05-23,20:07:42.000,143,9595592,1125,0,1653336462,6259.750031979995,-1184.3152382999979,24568.16502768 2022-05-23,20:07:43.000,143,9595676,-555,0,1653336463,6259.723086739992,-1184.3011400399992,24568.060220880005 2022-05-23,20:07:44.000,143,9595637,-795,0,1653336464,6259.696141499997,-1184.2870417800004,24568.081182240006 2022-05-23,20:07:45.000,143,9595617,-795,0,1653336465,6259.750031979995,-1184.279992650001,24568.192976159997 2022-05-23,20:07:46.000,143,9595673,124,0,1653336466,6259.696141499997,-1184.2870417800004,24568.130092080006 2022-05-23,20:07:47.000,143,9595632,-795,0,1653336467,6259.622042089999,-1184.3081891699985,24568.151053440008 2022-05-23,20:07:48.000,143,9595629,1005,0,1653336468,6259.547942679994,-1184.3222874299972,24567.94842696 2022-05-23,20:07:49.000,143,9595685,485,0,1653336469,6259.608569469994,-1184.2729435200017,24568.032272400007 2022-05-23,20:07:50.000,143,9595652,965,0,1653336470,6259.554678989996,-1184.2588452599957,24568.067208 2022-05-23,20:07:51.000,143,9595654,-795,0,1653336471,6259.635514709997,-1184.2376978699976,24568.199963280007 2022-05-23,20:07:52.000,143,9595516,-795,0,1653336472,6259.689405189994,-1184.244746999997,24568.199963280007 2022-05-23,20:07:53.000,143,9595628,-74,0,1653336473,6259.655723639997,-1184.223599609999,24568.158040560003 2022-05-23,20:07:54.000,143,9595607,-475,0,1653336474,6259.622042089999,-1184.1954030900015,24568.16502768 2022-05-23,20:07:55.000,143,9595662,-795,0,1653336475,6259.541206369999,-1184.1813048299955,24567.983362560008 2022-05-23,20:07:56.000,143,9595662,1085,0,1653336476,6259.568151609994,-1184.153108309998,24568.10214360001 2022-05-23,20:07:57.000,143,9595645,-795,0,1653336477,6259.473843269996,-1184.1460591799987,24567.96938832 2022-05-23,20:07:58.000,143,9595627,605,0,1653336478,6259.561415299999,-1184.1249117900006,24568.032272400007 2022-05-23,20:07:59.000,143,9595647,-235,0,1653336479,6259.655723639997,-1184.1249117900006,24568.11611784 2022-05-23,20:08:00.000,143,9595612,-795,0,1653336480,6259.655723639997,-1184.096715269996,24568.16502768 2022-05-23,20:08:01.000,143,9595637,-795,0,1653336481,6259.642251019999,-1184.110813530002,24568.179001920005 2022-05-23,20:08:02.000,143,9595675,-795,0,1653336482,6259.547942679994,-1184.096715269996,24568.081182240006 2022-05-23,20:08:03.000,143,9595622,-795,0,1653336483,6259.440161719998,-1184.0614696199991,24567.990349680003 2022-05-23,20:08:04.000,143,9595676,-795,0,1653336484,6259.534470059996,-1184.0755678799978,24568.04624664 2022-05-23,20:08:05.000,143,9595586,-795,0,1653336485,6259.568151609994,-1184.0685187499985,24568.095156479998 2022-05-23,20:08:06.000,143,9595612,-795,0,1653336486,6259.554678989996,-1184.0614696199991,24568.158040560003 2022-05-23,20:08:07.000,143,9595685,1165,0,1653336487,6259.534470059996,-1184.0826170099972,24568.10214360001 2022-05-23,20:08:08.000,143,9595637,-795,0,1653336488,6259.520997439999,-1184.096715269996,24568.081182240006 2022-05-23,20:08:09.000,143,9595630,365,0,1653336489,6259.547942679994,-1184.0755678799978,24568.151053440008 2022-05-23,20:08:10.000,143,9595634,-354,0,1653336490,6259.514261129996,-1184.096715269996,24568.10214360001 2022-05-23,20:08:11.000,143,9595690,-795,0,1653336491,6259.460370649998,-1184.1178626600013,24568.04624664 2022-05-23,20:08:12.000,143,9595652,45,0,1653336492,6259.419952789998,-1184.0896661399966,24568.095156479998 2022-05-23,20:08:13.000,143,9595647,-795,0,1653336493,6259.339117069998,-1184.1037643999953,24567.920478480002 2022-05-23,20:08:14.000,143,9595698,685,0,1653336494,6259.318908139998,-1184.1037643999953,24567.976375439997 2022-05-23,20:08:15.000,143,9595628,-795,0,1653336495,6259.419952789998,-1184.096715269996,24568.05323376001 2022-05-23,20:08:16.000,143,9595615,-795,0,1653336496,6259.372798619996,-1184.0896661399966,24568.060220880005 2022-05-23,20:08:17.000,143,9595586,-795,0,1653336497,6259.372798619996,-1184.0755678799978,24568.10214360001 2022-05-23,20:08:18.000,143,9595625,-795,0,1653336498,6259.305435519993,-1184.1178626600013,24567.94842696 2022-05-23,20:08:19.000,143,9595567,-795,0,1653336499,6259.318908139998,-1184.096715269996,24567.94842696 2022-05-23,20:08:20.000,143,9595660,-795,0,1653336500,6259.298699209998,-1184.096715269996,24567.96938832 2022-05-23,20:08:21.000,143,9595669,-795,0,1653336501,6259.325644449993,-1184.0614696199991,24567.976375439997 2022-05-23,20:08:22.000,143,9595630,885,0,1653336502,6259.345853379993,-1184.096715269996,24568.01829816 2022-05-23,20:08:23.000,143,9595694,-795,0,1653336503,6259.318908139998,-1184.0896661399966,24567.9973368 2022-05-23,20:08:24.000,143,9595649,1245,0,1653336504,6259.325644449993,-1184.1037643999953,24567.955414079996 2022-05-23,20:08:25.000,143,9595628,-795,0,1653336505,6259.419952789998,-1184.0755678799978,24568.039259520003 2022-05-23,20:08:26.000,143,9595648,-795,0,1653336506,6259.440161719998,-1184.096715269996,24567.983362560008 2022-05-23,20:08:27.000,143,9595681,-795,0,1653336507,6259.399743859998,-1184.110813530002,24567.93445272001 2022-05-23,20:08:28.000,143,9595596,-795,0,1653336508,6259.372798619996,-1184.1249117900006,24567.857594399997 2022-05-23,20:08:29.000,143,9595556,605,0,1653336509,6259.399743859998,-1184.1249117900006,24567.913491360006 2022-05-23,20:08:30.000,143,9595615,685,0,1653336510,6259.473843269996,-1184.1037643999953,24567.941439840004 2022-05-23,20:08:31.000,143,9595682,-795,0,1653336511,6259.473843269996,-1184.110813530002,24567.93445272001 2022-05-23,20:08:32.000,143,9595663,725,0,1653336512,6259.4671069599935,-1184.13196092,24567.955414079996 2022-05-23,20:08:33.000,143,9595642,-795,0,1653336513,6259.413216479996,-1184.1390100499993,24567.906504239996 2022-05-23,20:08:34.000,143,9595615,-795,0,1653336514,6259.487315889994,-1184.153108309998,24567.920478480002 2022-05-23,20:08:35.000,143,9595670,525,0,1653336515,6259.460370649998,-1184.1460591799987,24567.88554288001 2022-05-23,20:08:36.000,143,9595619,-795,0,1653336516,6259.453634339996,-1184.1390100499993,24567.857594399997 2022-05-23,20:08:37.000,143,9595574,-795,0,1653336517,6259.413216479996,-1184.1390100499993,24567.76676184001 2022-05-23,20:08:38.000,143,9595660,-795,0,1653336518,6259.440161719998,-1184.153108309998,24567.815671680008 2022-05-23,20:08:39.000,143,9595630,-795,0,1653336519,6259.473843269996,-1184.1742556999961,24567.88554288001 2022-05-23,20:08:40.000,143,9595665,-354,0,1653336520,6259.554678989996,-1184.1390100499993,24567.927465599998 2022-05-23,20:08:41.000,143,9595602,165,0,1653336521,6259.541206369999,-1184.13196092,24567.927465599998 2022-05-23,20:08:42.000,143,9595701,-795,0,1653336522,6259.554678989996,-1184.13196092,24567.87855576 2022-05-23,20:08:43.000,143,9595681,-475,0,1653336523,6259.4468980299935,-1184.1249117900006,24567.787723199996 2022-05-23,20:08:44.000,143,9595653,-795,0,1653336524,6259.473843269996,-1184.110813530002,24567.815671680008 2022-05-23,20:08:45.000,143,9595634,-795,0,1653336525,6259.527733749994,-1184.1249117900006,24567.864581520007 2022-05-23,20:08:46.000,143,9595611,1125,0,1653336526,6259.507524819994,-1184.0826170099972,24567.871568640003 2022-05-23,20:08:47.000,143,9595638,-795,0,1653336527,6259.561415299999,-1184.110813530002,24567.920478480002 2022-05-23,20:08:48.000,143,9595624,-795,0,1653336528,6259.588360539994,-1184.0896661399966,24567.941439840004 2022-05-23,20:08:49.000,143,9595647,-795,0,1653336529,6259.574887919996,-1184.0896661399966,24567.941439840004 2022-05-23,20:08:50.000,143,9595664,-795,0,1653336530,6259.5007885099985,-1184.0685187499985,24567.864581520007 2022-05-23,20:08:51.000,143,9595614,645,0,1653336531,6259.514261129996,-1184.0614696199991,24567.857594399997 2022-05-23,20:08:52.000,143,9595596,-795,0,1653336532,6259.534470059996,-1184.0614696199991,24567.87855576 2022-05-23,20:08:53.000,143,9595711,-795,0,1653336533,6259.4468980299935,-1184.0262239700023,24567.773748960004 2022-05-23,20:08:54.000,143,9595650,-475,0,1653336534,6259.561415299999,-1184.0685187499985,24567.906504239996 2022-05-23,20:08:55.000,143,9595683,-795,0,1653336535,6259.5950968499965,-1184.0121257099963,24567.941439840004 2022-05-23,20:08:56.000,143,9595579,685,0,1653336536,6259.527733749994,-1183.9980274499976,24567.913491360006 2022-05-23,20:08:57.000,143,9595586,685,0,1653336537,6259.541206369999,-1183.983929189999,24567.871568640003 2022-05-23,20:08:58.000,143,9595676,45,0,1653336538,6259.433425409996,-1183.9768800599995,24567.773748960004 2022-05-23,20:08:59.000,143,9595642,525,0,1653336539,6259.460370649998,-1183.9627818000008,24567.88554288001 2022-05-23,20:09:00.000,143,9595647,525,0,1653336540,6259.4468980299935,-1183.9275361499967,24567.822658800003 2022-05-23,20:09:01.000,143,9595631,885,0,1653336541,6259.453634339996,-1183.8993396299993,24567.80169744 2022-05-23,20:09:02.000,143,9595641,-795,0,1653336542,6259.460370649998,-1183.8852413700006,24567.85060728 2022-05-23,20:09:03.000,143,9595675,-795,0,1653336543,6259.406480169993,-1183.8570448499959,24567.808684559997 2022-05-23,20:09:04.000,143,9595567,-795,0,1653336544,6259.359325999998,-1183.8358974599978,24567.6829164 2022-05-23,20:09:05.000,143,9595653,285,0,1653336545,6259.534470059996,-1183.8077009400004,24567.892530000005 2022-05-23,20:09:06.000,143,9595635,-155,0,1653336546,6259.534470059996,-1183.800651810001,24567.843620160005 2022-05-23,20:09:07.000,143,9595594,845,0,1653336547,6259.480579579998,-1183.7936026800016,24567.773748960004 2022-05-23,20:09:08.000,143,9595618,-315,0,1653336548,6259.4468980299935,-1183.7795044199956,24567.73182624 2022-05-23,20:09:09.000,143,9595568,-795,0,1653336549,6259.487315889994,-1183.7724552899963,24567.703877760003 2022-05-23,20:09:10.000,143,9595620,765,0,1653336550,6259.561415299999,-1183.7936026800016,24567.773748960004 2022-05-23,20:09:11.000,143,9595633,-795,0,1653336551,6259.581624229999,-1183.7372096399995,24567.83663304001 2022-05-23,20:09:12.000,143,9595628,645,0,1653336552,6259.635514709997,-1183.7724552899963,24567.815671680008 2022-05-23,20:09:13.000,143,9595623,-795,0,1653336553,6259.5950968499965,-1183.7513078999982,24567.787723199996 2022-05-23,20:09:14.000,143,9595631,-795,0,1653336554,6259.669196259994,-1183.765406159997,24567.822658800003 2022-05-23,20:09:15.000,143,9595668,485,0,1653336555,6259.648987329994,-1183.7583570299976,24567.80169744 2022-05-23,20:09:16.000,143,9595558,-795,0,1653336556,6259.648987329994,-1183.7513078999982,24567.787723199996 2022-05-23,20:09:17.000,143,9595652,-354,0,1653336557,6259.622042089999,-1183.7865535500023,24567.675929280005 2022-05-23,20:09:18.000,143,9595613,-795,0,1653336558,6259.642251019999,-1183.7865535500023,24567.724839120005 2022-05-23,20:09:19.000,143,9595606,-795,0,1653336559,6259.743295669992,-1183.7724552899963,24567.822658800003 2022-05-23,20:09:20.000,143,9595667,-795,0,1653336560,6259.7096141199945,-1183.7724552899963,24567.745800480006 2022-05-23,20:09:21.000,143,9595653,-795,0,1653336561,6259.783713529992,-1183.7936026800016,24567.871568640003 2022-05-23,20:09:22.000,143,9595579,1005,0,1653336562,6259.783713529992,-1183.7795044199956,24567.843620160005 2022-05-23,20:09:23.000,143,9595616,1245,0,1653336563,6259.716350429997,-1183.7513078999982,24567.738813359996 2022-05-23,20:09:24.000,143,9595585,-795,0,1653336564,6259.770240909995,-1183.7865535500023,24567.738813359996 2022-05-23,20:09:25.000,143,9595596,-795,0,1653336565,6259.797186149997,-1183.7372096399995,24567.82964592 2022-05-23,20:09:26.000,143,9595623,1245,0,1653336566,6259.844340319993,-1183.7372096399995,24567.871568640003 2022-05-23,20:09:27.000,143,9595609,-795,0,1653336567,6259.8039224599925,-1183.7301605100001,24567.80169744 2022-05-23,20:09:28.000,143,9595652,924,0,1653336568,6259.736559359997,-1183.7442587699989,24567.703877760003 2022-05-23,20:09:29.000,143,9595640,445,0,1653336569,6259.878021869998,-1183.7019639899954,24567.871568640003 2022-05-23,20:09:30.000,143,9595660,-515,0,1653336570,6259.891494489995,-1183.7372096399995,24567.83663304001 2022-05-23,20:09:31.000,143,9595635,-795,0,1653336571,6259.884758179993,-1183.7019639899954,24567.80169744 2022-05-23,20:09:32.000,143,9595684,-795,0,1653336572,6259.8578129399975,-1183.709013120002,24567.892530000005 2022-05-23,20:09:33.000,143,9595640,-795,0,1653336573,6259.790449839995,-1183.7160622500014,24567.773748960004 2022-05-23,20:09:34.000,143,9595664,-795,0,1653336574,6259.797186149997,-1183.7160622500014,24567.794710320006 2022-05-23,20:09:35.000,143,9595593,-795,0,1653336575,6259.918439729998,-1183.7372096399995,24567.93445272001 2022-05-23,20:09:36.000,143,9595603,-795,0,1653336576,6259.904967109993,-1183.7442587699989,24567.87855576 2022-05-23,20:09:37.000,143,9595603,605,0,1653336577,6259.884758179993,-1183.7372096399995,24567.920478480002 2022-05-23,20:09:38.000,143,9595661,-795,0,1653336578,6259.797186149997,-1183.7583570299976,24567.80169744 2022-05-23,20:09:39.000,143,9595678,-795,0,1653336579,6259.790449839995,-1183.7442587699989,24567.864581520007 2022-05-23,20:09:40.000,143,9595631,845,0,1653336580,6259.790449839995,-1183.800651810001,24567.892530000005 2022-05-23,20:09:41.000,143,9595647,-795,0,1653336581,6259.790449839995,-1183.8077009400004,24567.927465599998 2022-05-23,20:09:42.000,143,9595608,-795,0,1653336582,6259.770240909995,-1183.8288483299984,24567.962401200006 2022-05-23,20:09:43.000,143,9595648,-795,0,1653336583,6259.702877809992,-1183.8288483299984,24567.906504239996 2022-05-23,20:09:44.000,143,9595591,-235,0,1653336584,6259.689405189994,-1183.8288483299984,24567.864581520007 2022-05-23,20:09:45.000,143,9595667,-795,0,1653336585,6259.736559359997,-1183.8570448499959,24567.9973368 2022-05-23,20:09:46.000,143,9595661,-555,0,1653336586,6259.702877809992,-1183.8640939799952,24567.96938832 2022-05-23,20:09:47.000,143,9595694,-795,0,1653336587,6259.642251019999,-1183.8711431100019,24567.892530000005 2022-05-23,20:09:48.000,143,9595622,-795,0,1653336588,6259.547942679994,-1183.913437889998,24567.83663304001 2022-05-23,20:09:49.000,143,9595674,845,0,1653336589,6259.527733749994,-1183.8993396299993,24567.759774719998 2022-05-23,20:09:50.000,143,9595588,-795,0,1653336590,6259.601833159999,-1183.8922905,24567.927465599998 2022-05-23,20:09:51.000,143,9595627,-155,0,1653336591,6259.622042089999,-1183.913437889998,24567.89951712 2022-05-23,20:09:52.000,143,9595628,-795,0,1653336592,6259.608569469994,-1183.8993396299993,24567.913491360006 2022-05-23,20:09:53.000,143,9595675,-235,0,1653336593,6259.568151609994,-1183.8993396299993,24567.822658800003 2022-05-23,20:09:54.000,143,9595670,-155,0,1653336594,6259.608569469994,-1183.8993396299993,24567.892530000005 2022-05-23,20:09:55.000,143,9595622,-795,0,1653336595,6259.554678989996,-1183.8711431100019,24567.843620160005 2022-05-23,20:09:56.000,143,9595596,-795,0,1653336596,6259.561415299999,-1183.8852413700006,24567.864581520007 2022-05-23,20:09:57.000,143,9595616,-795,0,1653336597,6259.514261129996,-1183.8570448499959,24567.794710320006 2022-05-23,20:09:58.000,143,9595635,845,0,1653336598,6259.568151609994,-1183.8640939799952,24567.808684559997 2022-05-23,20:09:59.000,143,9595692,-795,0,1653336599,6259.628778399994,-1183.8499957199965,24567.88554288001 2022-05-23,20:10:00.000,143,9595624,-795,0,1653336600,6259.635514709997,-1183.8288483299984,24567.864581520007 2022-05-23,20:10:01.000,143,9595649,965,0,1653336601,6259.675932569997,-1183.7865535500023,24567.864581520007 2022-05-23,20:10:02.000,143,9595697,-795,0,1653336602,6259.628778399994,-1183.7936026800016,24567.85060728 2022-05-23,20:10:03.000,143,9595630,-675,0,1653336603,6259.527733749994,-1183.7724552899963,24567.738813359996 2022-05-23,20:10:04.000,143,9595634,645,0,1653336604,6259.568151609994,-1183.7442587699989,24567.738813359996 2022-05-23,20:10:05.000,143,9595723,445,0,1653336605,6259.507524819994,-1183.7231113800008,24567.752787600002 2022-05-23,20:10:06.000,143,9595668,-795,0,1653336606,6259.662459949999,-1183.7160622500014,24567.822658800003 2022-05-23,20:10:07.000,143,9595612,-795,0,1653336607,6259.588360539994,-1183.709013120002,24567.808684559997 2022-05-23,20:10:08.000,143,9595642,-795,0,1653336608,6259.622042089999,-1183.6667183399986,24567.80169744 2022-05-23,20:10:09.000,143,9595621,-795,0,1653336609,6259.642251019999,-1183.709013120002,24567.864581520007 2022-05-23,20:10:10.000,143,9595616,-315,0,1653336610,6259.655723639997,-1183.65262008,24567.85060728 2022-05-23,20:10:11.000,143,9595625,245,0,1653336611,6259.581624229999,-1183.65262008,24567.78073608 2022-05-23,20:10:12.000,143,9595678,-795,0,1653336612,6259.581624229999,-1183.6596692099993,24567.73182624 2022-05-23,20:10:13.000,143,9595571,924,0,1653336613,6259.527733749994,-1183.673767469998,24567.6130452 2022-05-23,20:10:14.000,143,9595619,-635,0,1653336614,6259.433425409996,-1183.6455709500005,24567.571122479996 2022-05-23,20:10:15.000,143,9595661,-795,0,1653336615,6259.5007885099985,-1183.6596692099993,24567.66894216001 2022-05-23,20:10:16.000,143,9595580,-795,0,1653336616,6259.547942679994,-1183.6596692099993,24567.76676184001 2022-05-23,20:10:17.000,143,9595614,-795,0,1653336617,6259.541206369999,-1183.6596692099993,24567.745800480006 2022-05-23,20:10:18.000,143,9595682,205,0,1653336618,6259.554678989996,-1183.6808165999973,24567.738813359996 2022-05-23,20:10:19.000,143,9595681,965,0,1653336619,6259.433425409996,-1183.673767469998,24567.592083839998 2022-05-23,20:10:20.000,143,9595629,-795,0,1653336620,6259.4468980299935,-1183.6667183399986,24567.59907096001 2022-05-23,20:10:21.000,143,9595616,-795,0,1653336621,6259.5007885099985,-1183.6808165999973,24567.640993679997 2022-05-23,20:10:22.000,143,9595700,-795,0,1653336622,6259.453634339996,-1183.6596692099993,24567.6829164 2022-05-23,20:10:23.000,143,9595616,725,0,1653336623,6259.413216479996,-1183.6596692099993,24567.627019440006 2022-05-23,20:10:24.000,143,9595606,-35,0,1653336624,6259.440161719998,-1183.6596692099993,24567.606058080004 2022-05-23,20:10:25.000,143,9595613,-795,0,1653336625,6259.460370649998,-1183.6808165999973,24567.675929280005 2022-05-23,20:10:26.000,143,9595688,-795,0,1653336626,6259.453634339996,-1183.6808165999973,24567.654967920003 2022-05-23,20:10:27.000,143,9595635,-795,0,1653336627,6259.393007549996,-1183.6596692099993,24567.59907096001 2022-05-23,20:10:28.000,143,9595602,-155,0,1653336628,6259.345853379993,-1183.673767469998,24567.473302799997 2022-05-23,20:10:29.000,143,9595571,965,0,1653336629,6259.345853379993,-1183.6385218200012,24567.44535432 2022-05-23,20:10:30.000,143,9595643,1125,0,1653336630,6259.4468980299935,-1183.65262008,24567.592083839998 2022-05-23,20:10:31.000,143,9595598,-795,0,1653336631,6259.487315889994,-1183.6244235599952,24567.585096720002 2022-05-23,20:10:32.000,143,9595613,445,0,1653336632,6259.5007885099985,-1183.6244235599952,24567.585096720002 2022-05-23,20:10:33.000,143,9595638,1045,0,1653336633,6259.460370649998,-1183.6385218200012,24567.49426416 2022-05-23,20:10:34.000,143,9595681,-795,0,1653336634,6259.574887919996,-1183.6385218200012,24567.578109600006 2022-05-23,20:10:35.000,143,9595547,-795,0,1653336635,6259.554678989996,-1183.6103252999965,24567.473302799997 2022-05-23,20:10:36.000,143,9595619,-795,0,1653336636,6259.5950968499965,-1183.6032761699971,24567.50125128001 2022-05-23,20:10:37.000,143,9595638,-795,0,1653336637,6259.574887919996,-1183.65262008,24567.438367200004 2022-05-23,20:10:38.000,143,9595623,-795,0,1653336638,6259.635514709997,-1183.6385218200012,24567.43138008001 2022-05-23,20:10:39.000,143,9595629,-795,0,1653336639,6259.723086739992,-1183.6455709500005,24567.480289920008 2022-05-23,20:10:40.000,143,9595658,605,0,1653336640,6259.763504599992,-1183.6455709500005,24567.578109600006 2022-05-23,20:10:41.000,143,9595626,5,0,1653336641,6259.763504599992,-1183.6596692099993,24567.51522552 2022-05-23,20:10:42.000,143,9595639,-795,0,1653336642,6259.770240909995,-1183.673767469998,24567.480289920008 2022-05-23,20:10:43.000,143,9595622,765,0,1653336643,6259.675932569997,-1183.7231113800008,24567.39644448 2022-05-23,20:10:44.000,143,9595628,245,0,1653336644,6259.682668879999,-1183.7019639899954,24567.459328560006 2022-05-23,20:10:45.000,143,9595662,725,0,1653336645,6259.763504599992,-1183.7019639899954,24567.508238400005 2022-05-23,20:10:46.000,143,9595602,1445,0,1653336646,6259.770240909995,-1183.694914859996,24567.50125128001 2022-05-23,20:10:47.000,143,9595594,165,0,1653336647,6259.729823049995,-1183.7231113800008,24567.529199760007 2022-05-23,20:10:48.000,143,9595613,-155,0,1653336648,6259.696141499997,-1183.7231113800008,24567.43138008001 2022-05-23,20:10:49.000,143,9595623,-795,0,1653336649,6259.756768289997,-1183.6878657299967,24567.543174 2022-05-23,20:10:50.000,143,9595631,205,0,1653336650,6259.743295669992,-1183.7019639899954,24567.543174 2022-05-23,20:10:51.000,143,9595531,-795,0,1653336651,6259.696141499997,-1183.673767469998,24567.480289920008 2022-05-23,20:10:52.000,143,9595633,645,0,1653336652,6259.682668879999,-1183.6667183399986,24567.508238400005 2022-05-23,20:10:53.000,143,9595638,725,0,1653336653,6259.588360539994,-1183.6808165999973,24567.403431599996 2022-05-23,20:10:54.000,143,9595572,-795,0,1653336654,6259.554678989996,-1183.6314726900018,24567.38247024001 2022-05-23,20:10:55.000,143,9595641,-795,0,1653336655,6259.655723639997,-1183.6314726900018,24567.46631568 2022-05-23,20:10:56.000,143,9595599,-795,0,1653336656,6259.669196259994,-1183.6103252999965,24567.536186880003 2022-05-23,20:10:57.000,143,9595549,485,0,1653336657,6259.669196259994,-1183.5750796499997,24567.487277040003 2022-05-23,20:10:58.000,143,9595604,285,0,1653336658,6259.574887919996,-1183.6103252999965,24567.37548312 2022-05-23,20:10:59.000,143,9595642,-795,0,1653336659,6259.574887919996,-1183.6103252999965,24567.389457360005 2022-05-23,20:11:00.000,143,9595596,-795,0,1653336660,6259.554678989996,-1183.5750796499997,24567.417405840002 2022-05-23,20:11:01.000,143,9595650,-795,0,1653336661,6259.601833159999,-1183.560981390001,24567.340547520005 2022-05-23,20:11:02.000,143,9595642,-795,0,1653336662,6259.622042089999,-1183.560981390001,24567.410418720006 2022-05-23,20:11:03.000,143,9595615,5,0,1653336663,6259.581624229999,-1183.5398339999956,24567.39644448 2022-05-23,20:11:04.000,143,9595631,1045,0,1653336664,6259.574887919996,-1183.5750796499997,24567.368496000003 2022-05-23,20:11:05.000,143,9595581,404,0,1653336665,6259.648987329994,-1183.5539322600016,24567.389457360005 2022-05-23,20:11:06.000,143,9595640,-795,0,1653336666,6259.5007885099985,-1183.5116374799982,24567.32657328 2022-05-23,20:11:07.000,143,9595685,565,0,1653336667,6259.581624229999,-1183.5468831300022,24567.361508880007 2022-05-23,20:11:08.000,143,9595642,-354,0,1653336668,6259.520997439999,-1183.5186866099975,24567.21477936001 2022-05-23,20:11:09.000,143,9595618,-795,0,1653336669,6259.507524819994,-1183.5116374799982,24567.242727840006 2022-05-23,20:11:10.000,143,9595553,-795,0,1653336670,6259.601833159999,-1183.4975392199995,24567.361508880007 2022-05-23,20:11:11.000,143,9595571,-795,0,1653336671,6259.601833159999,-1183.4763918300014,24567.361508880007 2022-05-23,20:11:12.000,143,9595599,-795,0,1653336672,6259.622042089999,-1183.4763918300014,24567.389457360005 2022-05-23,20:11:13.000,143,9595598,-795,0,1653336673,6259.547942679994,-1183.4199987899992,24567.21477936001 2022-05-23,20:11:14.000,143,9595658,-795,0,1653336674,6259.581624229999,-1183.4199987899992,24567.291637680006 2022-05-23,20:11:15.000,143,9595587,645,0,1653336675,6259.581624229999,-1183.4059005300005,24567.193818000007 2022-05-23,20:11:16.000,143,9595612,165,0,1653336676,6259.574887919996,-1183.4059005300005,24567.2986248 2022-05-23,20:11:17.000,143,9595616,404,0,1653336677,6259.534470059996,-1183.3777040099958,24567.137921039997 2022-05-23,20:11:18.000,143,9595578,765,0,1653336678,6259.541206369999,-1183.3495074899984,24567.137921039997 2022-05-23,20:11:19.000,143,9595589,-795,0,1653336679,6259.655723639997,-1183.3495074899984,24567.291637680006 2022-05-23,20:11:20.000,143,9595592,285,0,1653336680,6259.689405189994,-1183.3565566199977,24567.2986248 2022-05-23,20:11:21.000,143,9595641,445,0,1653336681,6259.675932569997,-1183.3142618400016,24567.270676320004 2022-05-23,20:11:22.000,143,9595702,-795,0,1653336682,6259.669196259994,-1183.3142618400016,24567.21477936001 2022-05-23,20:11:23.000,143,9595628,-795,0,1653336683,6259.588360539994,-1183.3072127100022,24567.137921039997 2022-05-23,20:11:24.000,143,9595651,5,0,1653336684,6259.655723639997,-1183.3001635799956,24567.09599832001 2022-05-23,20:11:25.000,143,9595584,325,0,1653336685,6259.750031979995,-1183.3001635799956,24567.123946800006 2022-05-23,20:11:26.000,143,9595608,-795,0,1653336686,6259.783713529992,-1183.3142618400016,24567.21477936001 2022-05-23,20:11:27.000,143,9595618,-795,0,1653336687,6259.790449839995,-1183.3001635799956,24567.1588824 2022-05-23,20:11:28.000,143,9595519,285,0,1653336688,6259.790449839995,-1183.3142618400016,24567.116959679995 2022-05-23,20:11:29.000,143,9595564,-795,0,1653336689,6259.911703419995,-1183.3142618400016,24567.20779224 2022-05-23,20:11:30.000,143,9595613,605,0,1653336690,6259.904967109993,-1183.3354092299996,24567.16586952001 2022-05-23,20:11:31.000,143,9595595,-795,0,1653336691,6259.911703419995,-1183.363605749997,24567.137921039997 2022-05-23,20:11:32.000,143,9595590,-795,0,1653336692,6259.958857589998,-1183.3565566199977,24567.144908160008 2022-05-23,20:11:33.000,143,9595589,205,0,1653336693,6259.904967109993,-1183.363605749997,24567.06106272 2022-05-23,20:11:34.000,143,9595575,-395,0,1653336694,6259.985802829993,-1183.3706548799964,24567.06106272 2022-05-23,20:11:35.000,143,9595568,124,0,1653336695,6260.127265339994,-1183.3918022700018,24567.21477936001 2022-05-23,20:11:36.000,143,9595705,-795,0,1653336696,6260.127265339994,-1183.3918022700018,24567.249714960002 2022-05-23,20:11:37.000,143,9595601,885,0,1653336697,6260.154210579996,-1183.3706548799964,24567.21477936001 2022-05-23,20:11:38.000,143,9595712,-795,0,1653336698,6260.120529029999,-1183.3847531399952,24567.09599832001 2022-05-23,20:11:39.000,143,9595541,-795,0,1653336699,6260.201364749999,-1183.4059005300005,24567.1588824 2022-05-23,20:11:40.000,143,9595594,-795,0,1653336700,6260.201364749999,-1183.3988514000011,24567.151895280003 2022-05-23,20:11:41.000,143,9595683,-795,0,1653336701,6260.221573679999,-1183.3918022700018,24567.1588824 2022-05-23,20:11:42.000,143,9595653,965,0,1653336702,6260.241782609999,-1183.3918022700018,24567.2287536 2022-05-23,20:11:43.000,143,9595594,-795,0,1653336703,6260.255255229997,-1183.3988514000011,24567.172856640005 2022-05-23,20:11:44.000,143,9595579,165,0,1653336704,6260.261991539999,-1183.3918022700018,24567.186830879997 2022-05-23,20:11:45.000,143,9595593,-795,0,1653336705,6260.295673089997,-1183.3777040099958,24567.2986248 2022-05-23,20:11:46.000,143,9595596,-795,0,1653336706,6260.288936779994,-1183.363605749997,24567.242727840006 2022-05-23,20:11:47.000,143,9595571,-795,0,1653336707,6260.235046299997,-1183.3283601000003,24567.193818000007 2022-05-23,20:11:48.000,143,9595545,1125,0,1653336708,6260.201364749999,-1183.3495074899984,24567.082024080002 2022-05-23,20:11:49.000,143,9595568,-795,0,1653336709,6260.174419509996,-1183.3354092299996,24567.04010136 2022-05-23,20:11:50.000,143,9595602,445,0,1653336710,6260.268727849994,-1183.3072127100022,24567.235740719996 2022-05-23,20:11:51.000,143,9595588,-795,0,1653336711,6260.302409399999,-1183.3001635799956,24567.284650559995 2022-05-23,20:11:52.000,143,9595569,-795,0,1653336712,6260.255255229997,-1183.2860653199969,24567.235740719996 2022-05-23,20:11:53.000,143,9595565,-795,0,1653336713,6260.221573679999,-1183.2790161899975,24567.186830879997 2022-05-23,20:11:54.000,143,9595565,-795,0,1653336714,6260.2148373699965,-1183.25081967,24567.221766480005 2022-05-23,20:11:55.000,143,9595576,-795,0,1653336715,6260.187892129994,-1183.2649179299988,24567.17984376 2022-05-23,20:11:56.000,143,9595549,-795,0,1653336716,6260.187892129994,-1183.2790161899975,24567.193818000007 2022-05-23,20:11:57.000,143,9595545,965,0,1653336717,6260.113792719996,-1183.25081967,24567.13093392 2022-05-23,20:11:58.000,143,9595643,-795,0,1653336718,6260.140737959999,-1183.2437705400007,24567.10997256 2022-05-23,20:11:59.000,143,9595609,-795,0,1653336719,6260.187892129994,-1183.2860653199969,24567.221766480005 2022-05-23,20:12:00.000,143,9595663,-114,0,1653336720,6260.201364749999,-1183.2437705400007,24567.193818000007 2022-05-23,20:12:01.000,143,9595603,-795,0,1653336721,6260.167683199994,-1183.25081967,24567.270676320004 2022-05-23,20:12:02.000,143,9595621,-795,0,1653336722,6260.181155819999,-1183.2649179299988,24567.193818000007 2022-05-23,20:12:03.000,143,9595639,-795,0,1653336723,6260.0666385499935,-1183.2860653199969,24567.10997256 2022-05-23,20:12:04.000,143,9595623,-795,0,1653336724,6260.073374859996,-1183.3001635799956,24567.09599832001 2022-05-23,20:12:05.000,143,9595616,-114,0,1653336725,6260.140737959999,-1183.3001635799956,24567.13093392 2022-05-23,20:12:06.000,143,9595625,-795,0,1653336726,6260.113792719996,-1183.2931144499962,24567.193818000007 2022-05-23,20:12:07.000,143,9595637,-235,0,1653336727,6259.979066519998,-1183.3001635799956,24567.04708848001 2022-05-23,20:12:08.000,143,9595664,-795,0,1653336728,6260.107056409994,-1183.3142618400016,24567.123946800006 2022-05-23,20:12:09.000,143,9595608,565,0,1653336729,6260.147474269994,-1183.3565566199977,24567.221766480005 2022-05-23,20:12:10.000,143,9595565,1365,0,1653336730,6260.120529029999,-1183.3565566199977,24567.17984376 2022-05-23,20:12:11.000,143,9595600,445,0,1653336731,6260.120529029999,-1183.3918022700018,24567.137921039997 2022-05-23,20:12:12.000,143,9595674,-795,0,1653336732,6260.080111169998,-1183.3918022700018,24567.123946800006 2022-05-23,20:12:13.000,143,9595540,1285,0,1653336733,6260.019484379998,-1183.3918022700018,24567.033114240003 2022-05-23,20:12:14.000,143,9595656,-795,0,1653336734,6260.032956999996,-1183.3988514000011,24567.06106272 2022-05-23,20:12:15.000,143,9595614,-195,0,1653336735,6260.093583789996,-1183.3918022700018,24567.116959679995 2022-05-23,20:12:16.000,143,9595617,765,0,1653336736,6260.086847479994,-1183.3918022700018,24567.151895280003 2022-05-23,20:12:17.000,143,9595586,-795,0,1653336737,6260.093583789996,-1183.4059005300005,24567.17984376 2022-05-23,20:12:18.000,143,9595628,485,0,1653336738,6259.992539139996,-1183.3777040099958,24567.026127120007 2022-05-23,20:12:19.000,143,9595569,-795,0,1653336739,6260.006011759993,-1183.3847531399952,24567.01215288 2022-05-23,20:12:20.000,143,9595538,-795,0,1653336740,6259.999275449998,-1183.3565566199977,24567.075036960006 2022-05-23,20:12:21.000,143,9595600,-155,0,1653336741,6260.019484379998,-1183.3495074899984,24567.04010136 2022-05-23,20:12:22.000,143,9595621,-155,0,1653336742,6260.026220689993,-1183.3495074899984,24567.06106272 2022-05-23,20:12:23.000,143,9595639,1045,0,1653336743,6259.992539139996,-1183.3565566199977,24567.01215288 2022-05-23,20:12:24.000,143,9595620,-795,0,1653336744,6259.979066519998,-1183.3354092299996,24566.984204400003 2022-05-23,20:12:25.000,143,9595609,-35,0,1653336745,6260.032956999996,-1183.3283601000003,24567.054075600005 2022-05-23,20:12:26.000,143,9595610,924,0,1653336746,6260.026220689993,-1183.3142618400016,24567.019139999997 2022-05-23,20:12:27.000,143,9595620,805,0,1653336747,6259.999275449998,-1183.3001635799956,24566.977217280008 2022-05-23,20:12:28.000,143,9595578,-795,0,1653336748,6259.911703419995,-1183.3142618400016,24566.87241048 2022-05-23,20:12:29.000,143,9595629,765,0,1653336749,6259.864549249993,-1183.2719670599981,24566.858436240007 2022-05-23,20:12:30.000,143,9595551,285,0,1653336750,6259.979066519998,-1183.2649179299988,24566.984204400003 2022-05-23,20:12:31.000,143,9595533,-795,0,1653336751,6260.012748069996,-1183.2931144499962,24566.99119152 2022-05-23,20:12:32.000,143,9595623,-795,0,1653336752,6260.006011759993,-1183.2437705400007,24566.970230159997 2022-05-23,20:12:33.000,143,9595570,645,0,1653336753,6259.965593899993,-1183.2649179299988,24566.837474880005 2022-05-23,20:12:34.000,143,9595598,-795,0,1653336754,6259.999275449998,-1183.2931144499962,24566.900358959996 2022-05-23,20:12:35.000,143,9595655,685,0,1653336755,6259.965593899993,-1183.2860653199969,24566.837474880005 2022-05-23,20:12:36.000,143,9595621,765,0,1653336756,6259.958857589998,-1183.2860653199969,24566.851449119997 2022-05-23,20:12:37.000,143,9595624,-795,0,1653336757,6259.891494489995,-1183.3001635799956,24566.781577919995 2022-05-23,20:12:38.000,143,9595576,-795,0,1653336758,6259.911703419995,-1183.3072127100022,24566.76061656001 2022-05-23,20:12:39.000,143,9595642,765,0,1653336759,6260.006011759993,-1183.3001635799956,24566.92830744001 2022-05-23,20:12:40.000,143,9595577,-795,0,1653336760,6259.979066519998,-1183.3001635799956,24566.92830744001 2022-05-23,20:12:41.000,143,9595619,-795,0,1653336761,6259.965593899993,-1183.3072127100022,24566.94228168 2022-05-23,20:12:42.000,143,9595667,605,0,1653336762,6259.931912349995,-1183.2790161899975,24566.844462 2022-05-23,20:12:43.000,143,9595660,-795,0,1653336763,6259.844340319993,-1183.3072127100022,24566.76061656001 2022-05-23,20:12:44.000,143,9595658,-795,0,1653336764,6259.844340319993,-1183.2860653199969,24566.767603680004 2022-05-23,20:12:45.000,143,9595613,-35,0,1653336765,6259.844340319993,-1183.2649179299988,24566.802539279997 2022-05-23,20:12:46.000,143,9595639,-795,0,1653336766,6259.884758179993,-1183.2790161899975,24566.788565040006 2022-05-23,20:12:47.000,143,9595593,-795,0,1653336767,6259.8578129399975,-1183.2085248899966,24566.732668079996 2022-05-23,20:12:48.000,143,9595549,-795,0,1653336768,6259.810658769995,-1183.2226231499953,24566.690745360007 2022-05-23,20:12:49.000,143,9595614,-795,0,1653336769,6259.878021869998,-1183.229672280002,24566.781577919995 2022-05-23,20:12:50.000,143,9595581,924,0,1653336770,6259.864549249993,-1183.1873774999985,24566.72568096 2022-05-23,20:12:51.000,143,9595653,124,0,1653336771,6259.810658769995,-1183.1873774999985,24566.746642320002 2022-05-23,20:12:52.000,143,9595585,165,0,1653336772,6259.817395079997,-1183.1873774999985,24566.71170672001 2022-05-23,20:12:53.000,143,9595558,-795,0,1653336773,6259.783713529992,-1183.1732792399998,24566.620874160006 2022-05-23,20:12:54.000,143,9595635,-795,0,1653336774,6259.837604009997,-1183.2014757599973,24566.65580976 2022-05-23,20:12:55.000,143,9595614,805,0,1653336775,6259.945384969993,-1183.194426629998,24566.79555216 2022-05-23,20:12:56.000,143,9595621,-235,0,1653336776,6259.972330209996,-1183.1732792399998,24566.732668079996 2022-05-23,20:12:57.000,143,9595582,-795,0,1653336777,6259.972330209996,-1183.1662301100005,24566.72568096 2022-05-23,20:12:58.000,143,9595679,-795,0,1653336778,6259.864549249993,-1183.1803283699992,24566.59292568001 2022-05-23,20:12:59.000,143,9595661,845,0,1653336779,6259.918439729998,-1183.1732792399998,24566.59292568001 2022-05-23,20:13:00.000,143,9595592,-675,0,1653336780,6259.979066519998,-1183.194426629998,24566.60689992 2022-05-23,20:13:01.000,143,9595559,-114,0,1653336781,6259.958857589998,-1183.2085248899966,24566.634848399997 2022-05-23,20:13:02.000,143,9595567,-795,0,1653336782,6259.972330209996,-1183.1803283699992,24566.641835520008 2022-05-23,20:13:03.000,143,9595547,285,0,1653336783,6259.945384969993,-1183.1873774999985,24566.59292568001 2022-05-23,20:13:04.000,143,9595598,-795,0,1653336784,6259.958857589998,-1183.2014757599973,24566.564977199996 2022-05-23,20:13:05.000,143,9595525,-795,0,1653336785,6260.019484379998,-1183.2085248899966,24566.683758239997 2022-05-23,20:13:06.000,143,9595664,-795,0,1653336786,6260.006011759993,-1183.2226231499953,24566.59292568001 2022-05-23,20:13:07.000,143,9595623,-795,0,1653336787,6259.925176039993,-1183.2367214100013,24566.578951440002 2022-05-23,20:13:08.000,143,9595622,-795,0,1653336788,6259.797186149997,-1183.2014757599973,24566.42523480001 2022-05-23,20:13:09.000,143,9595616,605,0,1653336789,6259.851076629995,-1183.2014757599973,24566.4601704 2022-05-23,20:13:10.000,143,9595537,-795,0,1653336790,6259.925176039993,-1183.2014757599973,24566.578951440002 2022-05-23,20:13:11.000,143,9595549,-795,0,1653336791,6259.9521212799955,-1183.1873774999985,24566.599912800004 2022-05-23,20:13:12.000,143,9595597,765,0,1653336792,6259.938648659998,-1183.1662301100005,24566.613887039995 2022-05-23,20:13:13.000,143,9595601,-795,0,1653336793,6259.844340319993,-1183.159180980001,24566.523054480007 2022-05-23,20:13:14.000,143,9595618,-715,0,1653336794,6259.918439729998,-1183.1450827199951,24566.55799008 2022-05-23,20:13:15.000,143,9595629,445,0,1653336795,6259.8578129399975,-1183.123935329997,24566.49510600001 2022-05-23,20:13:16.000,143,9595571,-795,0,1653336796,6259.844340319993,-1183.0816405500009,24566.446196159995 2022-05-23,20:13:17.000,143,9595576,-395,0,1653336797,6259.783713529992,-1183.0534440299962,24566.42523480001 2022-05-23,20:13:18.000,143,9595614,404,0,1653336798,6259.8039224599925,-1183.0604931599955,24566.404273440006 2022-05-23,20:13:19.000,143,9595587,765,0,1653336799,6259.911703419995,-1183.032296639998,24566.530041600003 2022-05-23,20:13:20.000,143,9595590,-795,0,1653336800,6259.938648659998,-1183.0181983799994,24566.54401584001 2022-05-23,20:13:21.000,143,9595569,685,0,1653336801,6259.904967109993,-1183.01114925,24566.49510600001 2022-05-23,20:13:22.000,143,9595669,-795,0,1653336802,6259.891494489995,-1182.9688544699966,24566.50908024 2022-05-23,20:13:23.000,143,9595631,-795,0,1653336803,6259.8039224599925,-1182.975903599996,24566.362350720003 2022-05-23,20:13:24.000,143,9595610,-795,0,1653336804,6259.8241313899925,-1182.9618053399972,24566.334402240005 2022-05-23,20:13:25.000,143,9595539,-795,0,1653336805,6259.8578129399975,-1182.9547562099979,24566.43920904 2022-05-23,20:13:26.000,143,9595660,124,0,1653336806,6259.884758179993,-1182.9406579499991,24566.4601704 2022-05-23,20:13:27.000,143,9595632,-795,0,1653336807,6259.878021869998,-1182.9336088199998,24566.411260560002 2022-05-23,20:13:28.000,143,9595575,-795,0,1653336808,6259.817395079997,-1182.9265596900004,24566.3902992 2022-05-23,20:13:29.000,143,9595552,-74,0,1653336809,6259.898230799998,-1182.9124614300017,24566.446196159995 2022-05-23,20:13:30.000,143,9595590,605,0,1653336810,6259.8578129399975,-1182.9265596900004,24566.446196159995 2022-05-23,20:13:31.000,143,9595572,1045,0,1653336811,6259.810658769995,-1182.9477070799985,24566.355363600007 2022-05-23,20:13:32.000,143,9595605,-795,0,1653336812,6259.810658769995,-1182.9618053399972,24566.36933784 2022-05-23,20:13:33.000,143,9595605,-795,0,1653336813,6259.756768289997,-1182.9336088199998,24566.257543920008 2022-05-23,20:13:34.000,143,9595588,-274,0,1653336814,6259.797186149997,-1182.919510560001,24566.29247952 2022-05-23,20:13:35.000,143,9595549,-795,0,1653336815,6259.8578129399975,-1182.919510560001,24566.404273440006 2022-05-23,20:13:36.000,143,9595566,805,0,1653336816,6259.871285559995,-1182.9124614300017,24566.404273440006 2022-05-23,20:13:37.000,143,9595541,765,0,1653336817,6259.884758179993,-1182.919510560001,24566.3902992 2022-05-23,20:13:38.000,143,9595561,245,0,1653336818,6259.783713529992,-1182.9265596900004,24566.250556799998 2022-05-23,20:13:39.000,143,9595565,-795,0,1653336819,6259.8241313899925,-1182.919510560001,24566.320428 2022-05-23,20:13:40.000,143,9595567,-795,0,1653336820,6259.8241313899925,-1182.905412299995,24566.34138936 2022-05-23,20:13:41.000,143,9595598,725,0,1653336821,6259.8039224599925,-1182.8983631699957,24566.383312080005 2022-05-23,20:13:42.000,143,9595640,-795,0,1653336822,6259.851076629995,-1182.8772157799976,24566.32741512001 2022-05-23,20:13:43.000,143,9595625,-795,0,1653336823,6259.817395079997,-1182.8913140399964,24566.29247952 2022-05-23,20:13:44.000,143,9595569,325,0,1653336824,6259.864549249993,-1182.884264909997,24566.29247952 2022-05-23,20:13:45.000,143,9595588,725,0,1653336825,6259.911703419995,-1182.863117519999,24566.362350720003 2022-05-23,20:13:46.000,143,9595625,725,0,1653336826,6259.871285559995,-1182.8701666499983,24566.348376479997 2022-05-23,20:13:47.000,143,9595564,-354,0,1653336827,6259.891494489995,-1182.8560683899996,24566.306453760008 2022-05-23,20:13:48.000,143,9595585,285,0,1653336828,6259.891494489995,-1182.8349210000015,24566.278505279995 2022-05-23,20:13:49.000,143,9595608,845,0,1653336829,6259.844340319993,-1182.8067244799968,24566.187672720007 2022-05-23,20:13:50.000,143,9595628,-155,0,1653336830,6259.864549249993,-1182.8419701300008,24566.229595439996 2022-05-23,20:13:51.000,143,9595634,885,0,1653336831,6259.911703419995,-1182.8419701300008,24566.257543920008 2022-05-23,20:13:52.000,143,9595656,-795,0,1653336832,6259.979066519998,-1182.8278718700021,24566.348376479997 2022-05-23,20:13:53.000,143,9595615,-795,0,1653336833,6260.032956999996,-1182.7996753499974,24566.320428 2022-05-23,20:13:54.000,143,9595546,-795,0,1653336834,6259.972330209996,-1182.8278718700021,24566.180685599997 2022-05-23,20:13:55.000,143,9595635,725,0,1653336835,6259.985802829993,-1182.8067244799968,24566.243569680002 2022-05-23,20:13:56.000,143,9595492,-795,0,1653336836,6260.006011759993,-1182.8137736099961,24566.20863408001 2022-05-23,20:13:57.000,143,9595565,-795,0,1653336837,6259.992539139996,-1182.8067244799968,24566.243569680002 2022-05-23,20:13:58.000,143,9595525,1125,0,1653336838,6259.985802829993,-1182.8278718700021,24566.194659840003 2022-05-23,20:13:59.000,143,9595635,-795,0,1653336839,6260.039693309998,-1182.8560683899996,24566.194659840003 2022-05-23,20:14:00.000,143,9595649,5,0,1653336840,6260.093583789996,-1182.8490192600002,24566.250556799998 2022-05-23,20:14:01.000,143,9595582,-795,0,1653336841,6260.140737959999,-1182.8419701300008,24566.299466639997 2022-05-23,20:14:02.000,143,9595623,-795,0,1653336842,6260.107056409994,-1182.8349210000015,24566.264531040004 2022-05-23,20:14:03.000,143,9595631,-795,0,1653336843,6260.073374859996,-1182.8419701300008,24566.20863408001 2022-05-23,20:14:04.000,143,9595624,1165,0,1653336844,6260.080111169998,-1182.8560683899996,24566.194659840003 2022-05-23,20:14:05.000,143,9595652,-795,0,1653336845,6259.979066519998,-1182.8701666499983,24566.03395608 2022-05-23,20:14:06.000,143,9595543,-795,0,1653336846,6260.026220689993,-1182.8701666499983,24566.110814399995 2022-05-23,20:14:07.000,143,9595570,-795,0,1653336847,6260.107056409994,-1182.863117519999,24566.264531040004 2022-05-23,20:14:08.000,143,9595579,-434,0,1653336848,6260.140737959999,-1182.8490192600002,24566.250556799998 2022-05-23,20:14:09.000,143,9595582,-795,0,1653336849,6259.979066519998,-1182.8137736099961,24566.187672720007 2022-05-23,20:14:10.000,143,9595651,-795,0,1653336850,6260.006011759993,-1182.8137736099961,24566.061904559996 2022-05-23,20:14:11.000,143,9595569,-795,0,1653336851,6260.059902239998,-1182.8490192600002,24566.187672720007 2022-05-23,20:14:12.000,143,9595595,-795,0,1653336852,6260.093583789996,-1182.8137736099961,24566.17369848 2022-05-23,20:14:13.000,143,9595537,-795,0,1653336853,6260.019484379998,-1182.7996753499974,24566.05491744 2022-05-23,20:14:14.000,143,9595558,-795,0,1653336854,6260.026220689993,-1182.792626219998,24566.145750000003 2022-05-23,20:14:15.000,143,9595557,-515,0,1653336855,6260.134001649996,-1182.7996753499974,24566.22260832 2022-05-23,20:14:16.000,143,9595598,-795,0,1653336856,6260.140737959999,-1182.77147883,24566.236582560006 2022-05-23,20:14:17.000,143,9595617,1125,0,1653336857,6260.154210579996,-1182.750331440002,24566.236582560006 2022-05-23,20:14:18.000,143,9595667,-795,0,1653336858,6260.093583789996,-1182.77147883,24566.138762880008 2022-05-23,20:14:19.000,143,9595620,-795,0,1653336859,6260.113792719996,-1182.7644297000006,24566.180685599997 2022-05-23,20:14:20.000,143,9595654,-795,0,1653336860,6260.140737959999,-1182.7644297000006,24566.131775759997 2022-05-23,20:14:21.000,143,9595618,565,0,1653336861,6260.147474269994,-1182.736233179996,24566.145750000003 2022-05-23,20:14:22.000,143,9595550,965,0,1653336862,6260.174419509996,-1182.7432823099953,24566.15972424001 2022-05-23,20:14:23.000,143,9595543,-795,0,1653336863,6260.181155819999,-1182.7432823099953,24566.096840160004 2022-05-23,20:14:24.000,143,9595654,-475,0,1653336864,6260.174419509996,-1182.7644297000006,24566.096840160004 2022-05-23,20:14:25.000,143,9595558,-795,0,1653336865,6260.255255229997,-1182.7573805700013,24566.17369848 2022-05-23,20:14:26.000,143,9595653,-795,0,1653336866,6260.275464159997,-1182.77147883,24566.131775759997 2022-05-23,20:14:27.000,143,9595645,-795,0,1653336867,6260.248518919994,-1182.7785279599993,24566.089853040008 2022-05-23,20:14:28.000,143,9595513,-635,0,1653336868,6260.235046299997,-1182.7785279599993,24566.026968960003 2022-05-23,20:14:29.000,143,9595544,-795,0,1653336869,6260.241782609999,-1182.7785279599993,24565.98504624 2022-05-23,20:14:30.000,143,9595551,-795,0,1653336870,6260.315882019997,-1182.7785279599993,24566.166711360005 2022-05-23,20:14:31.000,143,9595534,-795,0,1653336871,6260.376508809997,-1182.7855770899987,24566.145750000003 2022-05-23,20:14:32.000,143,9595596,-795,0,1653336872,6260.389981429995,-1182.7855770899987,24566.131775759997 2022-05-23,20:14:33.000,143,9595537,645,0,1653336873,6260.342827259992,-1182.792626219998,24566.082865919998 2022-05-23,20:14:34.000,143,9595559,325,0,1653336874,6260.389981429995,-1182.7855770899987,24566.089853040008 2022-05-23,20:14:35.000,143,9595506,965,0,1653336875,6260.383245119992,-1182.8208227399955,24566.110814399995 2022-05-23,20:14:36.000,143,9595602,-795,0,1653336876,6260.342827259992,-1182.792626219998,24566.110814399995 2022-05-23,20:14:37.000,143,9595561,-795,0,1653336877,6260.3091457099945,-1182.8067244799968,24566.05491744 2022-05-23,20:14:38.000,143,9595572,-795,0,1653336878,6260.336090949997,-1182.7996753499974,24566.04094320001 2022-05-23,20:14:39.000,143,9595623,-795,0,1653336879,6260.403454049992,-1182.8137736099961,24566.194659840003 2022-05-23,20:14:40.000,143,9595546,885,0,1653336880,6260.410190359995,-1182.7855770899987,24566.145750000003 2022-05-23,20:14:41.000,143,9595550,965,0,1653336881,6260.389981429995,-1182.7785279599993,24566.187672720007 2022-05-23,20:14:42.000,143,9595555,-795,0,1653336882,6260.363036189992,-1182.8137736099961,24566.15972424001 2022-05-23,20:14:43.000,143,9595629,124,0,1653336883,6260.302409399999,-1182.792626219998,24566.04094320001 2022-05-23,20:14:44.000,143,9595492,-795,0,1653336884,6260.322618329992,-1182.7996753499974,24566.047930320005 2022-05-23,20:14:45.000,143,9595590,-795,0,1653336885,6260.315882019997,-1182.7785279599993,24566.131775759997 2022-05-23,20:14:46.000,143,9595624,-795,0,1653336886,6260.322618329992,-1182.792626219998,24566.138762880008 2022-05-23,20:14:47.000,143,9595581,-795,0,1653336887,6260.295673089997,-1182.7855770899987,24566.04094320001 2022-05-23,20:14:48.000,143,9595602,-795,0,1653336888,6260.248518919994,-1182.77147883,24566.012994719997 2022-05-23,20:14:49.000,143,9595564,885,0,1653336889,6260.336090949997,-1182.7785279599993,24566.110814399995 2022-05-23,20:14:50.000,143,9595555,-795,0,1653336890,6260.295673089997,-1182.7573805700013,24566.075878800002 2022-05-23,20:14:51.000,143,9595542,325,0,1653336891,6260.261991539999,-1182.750331440002,24566.05491744 2022-05-23,20:14:52.000,143,9595554,-795,0,1653336892,6260.261991539999,-1182.77147883,24566.047930320005 2022-05-23,20:14:53.000,143,9595576,-795,0,1653336893,6260.2148373699965,-1182.77147883,24565.971072000008 2022-05-23,20:14:54.000,143,9595622,-274,0,1653336894,6260.221573679999,-1182.7432823099953,24565.964084879997 2022-05-23,20:14:55.000,143,9595606,885,0,1653336895,6260.228309989994,-1182.750331440002,24565.978059120003 2022-05-23,20:14:56.000,143,9595553,-795,0,1653336896,6260.261991539999,-1182.77147883,24566.10382728 2022-05-23,20:14:57.000,143,9595578,-795,0,1653336897,6260.275464159997,-1182.77147883,24566.096840160004 2022-05-23,20:14:58.000,143,9595596,-795,0,1653336898,6260.288936779994,-1182.7644297000006,24566.061904559996 2022-05-23,20:14:59.000,143,9595603,-675,0,1653336899,6260.134001649996,-1182.7644297000006,24565.83831672 2022-05-23,20:15:00.000,143,9595593,-795,0,1653336900,6260.2148373699965,-1182.77147883,24565.95709776 2022-05-23,20:15:01.000,143,9595524,-795,0,1653336901,6260.255255229997,-1182.792626219998,24565.999020480005 2022-05-23,20:15:02.000,143,9595611,685,0,1653336902,6260.282200469999,-1182.7996753499974,24566.110814399995 2022-05-23,20:15:03.000,143,9595572,525,0,1653336903,6260.228309989994,-1182.7855770899987,24565.978059120003 2022-05-23,20:15:04.000,143,9595605,124,0,1653336904,6260.181155819999,-1182.7996753499974,24565.929149280004 2022-05-23,20:15:05.000,143,9595604,-795,0,1653336905,6260.3091457099945,-1182.7996753499974,24566.05491744 2022-05-23,20:15:06.000,143,9595594,445,0,1653336906,6260.255255229997,-1182.7785279599993,24566.019981840007 2022-05-23,20:15:07.000,143,9595608,-35,0,1653336907,6260.235046299997,-1182.7644297000006,24565.9361364 2022-05-23,20:15:08.000,143,9595609,-114,0,1653336908,6260.201364749999,-1182.7855770899987,24565.852290960007 2022-05-23,20:15:09.000,143,9595588,965,0,1653336909,6260.201364749999,-1182.7785279599993,24565.78940688 2022-05-23,20:15:10.000,143,9595617,605,0,1653336910,6260.174419509996,-1182.7573805700013,24565.8662652 2022-05-23,20:15:11.000,143,9595558,765,0,1653336911,6260.261991539999,-1182.77147883,24565.901200800006 2022-05-23,20:15:12.000,143,9595545,-795,0,1653336912,6260.3091457099945,-1182.7573805700013,24565.894213679996 2022-05-23,20:15:13.000,143,9595569,-795,0,1653336913,6260.248518919994,-1182.7855770899987,24565.83831672 2022-05-23,20:15:14.000,143,9595573,-795,0,1653336914,6260.336090949997,-1182.7644297000006,24565.922162160008 2022-05-23,20:15:15.000,143,9595594,445,0,1653336915,6260.288936779994,-1182.750331440002,24565.901200800006 2022-05-23,20:15:16.000,143,9595604,285,0,1653336916,6260.342827259992,-1182.7785279599993,24565.859278080003 2022-05-23,20:15:17.000,143,9595596,-795,0,1653336917,6260.336090949997,-1182.7644297000006,24565.782419760006 2022-05-23,20:15:18.000,143,9595515,-595,0,1653336918,6260.315882019997,-1182.7855770899987,24565.76844552 2022-05-23,20:15:19.000,143,9595590,-235,0,1653336919,6260.376508809997,-1182.750331440002,24565.880239440005 2022-05-23,20:15:20.000,143,9595618,-795,0,1653336920,6260.403454049992,-1182.7785279599993,24565.901200800006 2022-05-23,20:15:21.000,143,9595590,-795,0,1653336921,6260.410190359995,-1182.750331440002,24565.894213679996 2022-05-23,20:15:22.000,143,9595555,-795,0,1653336922,6260.376508809997,-1182.736233179996,24565.88722656 2022-05-23,20:15:23.000,143,9595574,-795,0,1653336923,6260.295673089997,-1182.736233179996,24565.71953568 2022-05-23,20:15:24.000,143,9595554,-35,0,1653336924,6260.3091457099945,-1182.7221349199972,24565.747484159998 2022-05-23,20:15:25.000,143,9595555,885,0,1653336925,6260.369772499995,-1182.7150857899978,24565.803381120008 2022-05-23,20:15:26.000,143,9595565,765,0,1653336926,6260.349563569995,-1182.700987529999,24565.831329600005 2022-05-23,20:15:27.000,143,9595502,-795,0,1653336927,6260.322618329992,-1182.679840140001,24565.810368240003 2022-05-23,20:15:28.000,143,9595584,-795,0,1653336928,6260.356299879997,-1182.6657418800023,24565.747484159998 2022-05-23,20:15:29.000,143,9595585,-795,0,1653336929,6260.389981429995,-1182.6375453599976,24565.87325232001 2022-05-23,20:15:30.000,143,9595596,-795,0,1653336930,6260.369772499995,-1182.644594489997,24565.803381120008 2022-05-23,20:15:31.000,143,9595575,165,0,1653336931,6260.342827259992,-1182.588201450002,24565.78940688 2022-05-23,20:15:32.000,143,9595630,-795,0,1653336932,6260.349563569995,-1182.588201450002,24565.775432639995 2022-05-23,20:15:33.000,143,9595541,-595,0,1653336933,6260.235046299997,-1182.5459066699987,24565.684600080007 2022-05-23,20:15:34.000,143,9595615,-114,0,1653336934,6260.302409399999,-1182.5459066699987,24565.69857432 2022-05-23,20:15:35.000,143,9595535,-795,0,1653336935,6260.376508809997,-1182.5036118899952,24565.78940688 2022-05-23,20:15:36.000,143,9595551,-795,0,1653336936,6260.369772499995,-1182.4683662399984,24565.845303839997 2022-05-23,20:15:37.000,143,9595631,-795,0,1653336937,6260.403454049992,-1182.4472188500004,24565.78940688 2022-05-23,20:15:38.000,143,9595562,1405,0,1653336938,6260.315882019997,-1182.4472188500004,24565.64966448 2022-05-23,20:15:39.000,143,9595585,-795,0,1653336939,6260.322618329992,-1182.4190223299956,24565.69857432 2022-05-23,20:15:40.000,143,9595596,-795,0,1653336940,6260.363036189992,-1182.3908258099982,24565.635690240008 2022-05-23,20:15:41.000,143,9595595,1205,0,1653336941,6260.403454049992,-1182.3696784200001,24565.684600080007 2022-05-23,20:15:42.000,143,9595533,525,0,1653336942,6260.416926669997,-1182.3626292900008,24565.76844552 2022-05-23,20:15:43.000,143,9595595,924,0,1653336943,6260.443871909993,-1182.348531030002,24565.663638720005 2022-05-23,20:15:44.000,143,9595538,-795,0,1653336944,6260.416926669997,-1182.3414818999954,24565.635690240008 2022-05-23,20:15:45.000,143,9595575,-795,0,1653336945,6260.497762389998,-1182.3203345099973,24565.747484159998 2022-05-23,20:15:46.000,143,9595623,-795,0,1653336946,6260.497762389998,-1182.3273836399967,24565.691587200003 2022-05-23,20:15:47.000,143,9595574,-795,0,1653336947,6260.477553459998,-1182.2991871199993,24565.67062584 2022-05-23,20:15:48.000,143,9595625,-795,0,1653336948,6260.430399289995,-1182.3062362499986,24565.614728880006 2022-05-23,20:15:49.000,143,9595530,-795,0,1653336949,6260.511235009995,-1182.29213799,24565.621716 2022-05-23,20:15:50.000,143,9595588,-795,0,1653336950,6260.551652869995,-1182.29213799,24565.65665160001 2022-05-23,20:15:51.000,143,9595604,45,0,1653336951,6260.598807039998,-1182.2709906000018,24565.69857432 2022-05-23,20:15:52.000,143,9595600,-795,0,1653336952,6260.5718617999955,-1182.2780397300012,24565.733509920006 2022-05-23,20:15:53.000,143,9595540,645,0,1653336953,6260.551652869995,-1182.313285379998,24565.621716 2022-05-23,20:15:54.000,143,9595624,-195,0,1653336954,6260.551652869995,-1182.2780397300012,24565.64966448 2022-05-23,20:15:55.000,143,9595574,-795,0,1653336955,6260.565125489993,-1182.2991871199993,24565.614728880006 2022-05-23,20:15:56.000,143,9595580,-795,0,1653336956,6260.578598109998,-1182.29213799,24565.635690240008 2022-05-23,20:15:57.000,143,9595602,404,0,1653336957,6260.551652869995,-1182.29213799,24565.53787056001 2022-05-23,20:15:58.000,143,9595557,-635,0,1653336958,6260.585334419993,-1182.2991871199993,24565.565819040006 2022-05-23,20:15:59.000,143,9595574,924,0,1653336959,6260.6661701399935,-1182.29213799,24565.628703119997 2022-05-23,20:16:00.000,143,9595537,525,0,1653336960,6260.679642759998,-1182.2709906000018,24565.70556144001 2022-05-23,20:16:01.000,143,9595594,805,0,1653336961,6260.679642759998,-1182.2780397300012,24565.677612959997 2022-05-23,20:16:02.000,143,9595575,805,0,1653336962,6260.652697519996,-1182.313285379998,24565.64966448 2022-05-23,20:16:03.000,143,9595472,765,0,1653336963,6260.619015969998,-1182.313285379998,24565.558831919996 2022-05-23,20:16:04.000,143,9595536,165,0,1653336964,6260.612279659996,-1182.3062362499986,24565.593767520004 2022-05-23,20:16:05.000,143,9595606,765,0,1653336965,6260.659433829998,-1182.29213799,24565.67062584 2022-05-23,20:16:06.000,143,9595557,-795,0,1653336966,6260.6998516899985,-1182.2780397300012,24565.677612959997 2022-05-23,20:16:07.000,143,9595566,245,0,1653336967,6260.6998516899985,-1182.2780397300012,24565.60075464 2022-05-23,20:16:08.000,143,9595501,285,0,1653336968,6260.679642759998,-1182.3062362499986,24565.65665160001 2022-05-23,20:16:09.000,143,9595654,-795,0,1653336969,6260.753742169996,-1182.29213799,24565.71953568 2022-05-23,20:16:10.000,143,9595612,-74,0,1653336970,6260.706587999994,-1182.3062362499986,24565.69857432 2022-05-23,20:16:11.000,143,9595558,-795,0,1653336971,6260.598807039998,-1182.313285379998,24565.593767520004 2022-05-23,20:16:12.000,143,9595564,-795,0,1653336972,6260.585334419993,-1182.2991871199993,24565.579793279998 2022-05-23,20:16:13.000,143,9595521,-795,0,1653336973,6260.632488589996,-1182.334432769996,24565.572806160002 2022-05-23,20:16:14.000,143,9595607,-795,0,1653336974,6260.6661701399935,-1182.313285379998,24565.614728880006 2022-05-23,20:16:15.000,143,9595598,605,0,1653336975,6260.713324309996,-1182.3062362499986,24565.712548560005 2022-05-23,20:16:16.000,143,9595575,525,0,1653336976,6260.760478479999,-1182.313285379998,24565.740497040002 2022-05-23,20:16:17.000,143,9595537,805,0,1653336977,6260.747005859994,-1182.3203345099973,24565.782419760006 2022-05-23,20:16:18.000,143,9595546,565,0,1653336978,6260.639224899998,-1182.3414818999954,24565.64966448 2022-05-23,20:16:19.000,143,9595498,645,0,1653336979,6260.672906449996,-1182.3414818999954,24565.677612959997 2022-05-23,20:16:20.000,143,9595611,-795,0,1653336980,6260.693115379996,-1182.3203345099973,24565.69857432 2022-05-23,20:16:21.000,143,9595574,-795,0,1653336981,6260.706587999994,-1182.3414818999954,24565.677612959997 2022-05-23,20:16:22.000,143,9595575,765,0,1653336982,6260.6998516899985,-1182.334432769996,24565.712548560005 2022-05-23,20:16:23.000,143,9595539,5,0,1653336983,6260.706587999994,-1182.3555801600014,24565.67062584 2022-05-23,20:16:24.000,143,9595478,-795,0,1653336984,6260.672906449996,-1182.3414818999954,24565.677612959997 2022-05-23,20:16:25.000,143,9595593,-795,0,1653336985,6260.726796929994,-1182.3414818999954,24565.733509920006 2022-05-23,20:16:26.000,143,9595618,445,0,1653336986,6260.726796929994,-1182.348531030002,24565.775432639995 2022-05-23,20:16:27.000,143,9595504,-795,0,1653336987,6260.740269549999,-1182.348531030002,24565.740497040002 2022-05-23,20:16:28.000,143,9595576,-795,0,1653336988,6260.693115379996,-1182.348531030002,24565.621716 2022-05-23,20:16:29.000,143,9595595,-795,0,1653336989,6260.706587999994,-1182.348531030002,24565.642677360003 2022-05-23,20:16:30.000,143,9595499,-795,0,1653336990,6260.787423719994,-1182.334432769996,24565.761458400004 2022-05-23,20:16:31.000,143,9595568,-795,0,1653336991,6260.821105269999,-1182.3414818999954,24565.775432639995 2022-05-23,20:16:32.000,143,9595619,-155,0,1653336992,6260.868259439994,-1182.348531030002,24565.775432639995 2022-05-23,20:16:33.000,143,9595590,-795,0,1653336993,6260.753742169996,-1182.348531030002,24565.684600080007 2022-05-23,20:16:34.000,143,9595653,-795,0,1653336994,6260.8143689599965,-1182.3273836399967,24565.78940688 2022-05-23,20:16:35.000,143,9595558,445,0,1653336995,6260.834577889997,-1182.3555801600014,24565.70556144001 2022-05-23,20:16:36.000,143,9595599,605,0,1653336996,6260.827841579994,-1182.3062362499986,24565.684600080007 2022-05-23,20:16:37.000,143,9595568,1085,0,1653336997,6260.760478479999,-1182.334432769996,24565.642677360003 2022-05-23,20:16:38.000,143,9595543,-795,0,1653336998,6260.807632649994,-1182.3203345099973,24565.593767520004 2022-05-23,20:16:39.000,143,9595539,-795,0,1653336999,6260.854786819997,-1182.313285379998,24565.76844552 2022-05-23,20:16:40.000,143,9595544,1205,0,1653337000,6260.888468369994,-1182.2780397300012,24565.733509920006 2022-05-23,20:16:41.000,143,9595590,-795,0,1653337001,6260.874995749997,-1182.2498432099965,24565.733509920006 2022-05-23,20:16:42.000,143,9595601,205,0,1653337002,6260.848050509994,-1182.2709906000018,24565.663638720005 2022-05-23,20:16:43.000,143,9595550,-795,0,1653337003,6260.740269549999,-1182.2498432099965,24565.53088344 2022-05-23,20:16:44.000,143,9595584,-795,0,1653337004,6260.740269549999,-1182.242794079997,24565.565819040006 2022-05-23,20:16:45.000,143,9595588,605,0,1653337005,6260.821105269999,-1182.200499300001,24565.642677360003 2022-05-23,20:16:46.000,143,9595521,-795,0,1653337006,6260.854786819997,-1182.1864010400022,24565.67062584 2022-05-23,20:16:47.000,143,9595496,365,0,1653337007,6260.854786819997,-1182.1723027799962,24565.614728880006 2022-05-23,20:16:48.000,143,9595595,-795,0,1653337008,6260.854786819997,-1182.1723027799962,24565.572806160002 2022-05-23,20:16:49.000,143,9595569,-795,0,1653337009,6260.9288862299945,-1182.1441062599988,24565.663638720005 2022-05-23,20:16:50.000,143,9595588,285,0,1653337010,6260.935622539997,-1182.1370571299994,24565.628703119997 2022-05-23,20:16:51.000,143,9595567,-274,0,1653337011,6260.955831469997,-1182.1229588700007,24565.544857680004 2022-05-23,20:16:52.000,143,9595589,1485,0,1653337012,6260.982776709992,-1182.108860610002,24565.544857680004 2022-05-23,20:16:53.000,143,9595586,245,0,1653337013,6260.949095159995,-1182.130008,24565.412102399998 2022-05-23,20:16:54.000,143,9595557,-795,0,1653337014,6261.002985639992,-1182.1159097400014,24565.440050879995 2022-05-23,20:16:55.000,143,9595576,-795,0,1653337015,6261.090557669995,-1182.108860610002,24565.565819040006 2022-05-23,20:16:56.000,143,9595613,845,0,1653337016,6261.1713933899955,-1182.1229588700007,24565.516909200007 2022-05-23,20:16:57.000,143,9595566,-795,0,1653337017,6261.191602319996,-1182.1229588700007,24565.60075464 2022-05-23,20:16:58.000,143,9595586,-274,0,1653337018,6261.157920769998,-1182.1229588700007,24565.447038000006 2022-05-23,20:16:59.000,143,9595594,-315,0,1653337019,6261.178129699998,-1182.1441062599988,24565.474986480003 2022-05-23,20:17:00.000,143,9595572,-795,0,1653337020,6261.238756489998,-1182.1441062599988,24565.440050879995 2022-05-23,20:17:01.000,143,9595578,-795,0,1653337021,6261.272438039996,-1182.1652536499969,24565.495947840005 2022-05-23,20:17:02.000,143,9595586,-795,0,1653337022,6261.3195922099985,-1182.1511553899982,24565.474986480003 2022-05-23,20:17:03.000,143,9595570,-795,0,1653337023,6261.306119589994,-1182.2075484300003,24565.474986480003 2022-05-23,20:17:04.000,143,9595493,725,0,1653337024,6261.333064829996,-1182.1793519099956,24565.419089520008 2022-05-23,20:17:05.000,143,9595551,-795,0,1653337025,6261.380218999999,-1182.1864010400022,24565.565819040006 2022-05-23,20:17:06.000,143,9595577,-114,0,1653337026,6261.407164239994,-1182.221646689999,24565.544857680004 2022-05-23,20:17:07.000,143,9595558,-795,0,1653337027,6261.380218999999,-1182.2639414699952,24565.495947840005 2022-05-23,20:17:08.000,143,9595522,-434,0,1653337028,6261.3195922099985,-1182.2568923399958,24565.419089520008 2022-05-23,20:17:09.000,143,9595545,-795,0,1653337029,6261.339801139999,-1182.2568923399958,24565.426076640004 2022-05-23,20:17:10.000,143,9595564,-395,0,1653337030,6261.393691619996,-1182.2568923399958,24565.495947840005 2022-05-23,20:17:11.000,143,9595572,845,0,1653337031,6261.454318409997,-1182.2709906000018,24565.523896320003 2022-05-23,20:17:12.000,143,9595578,-434,0,1653337032,6261.360010069999,-1182.2357449499978,24565.516909200007 2022-05-23,20:17:13.000,143,9595595,485,0,1653337033,6261.252229109996,-1182.2780397300012,24565.37017968001 2022-05-23,20:17:14.000,143,9595621,605,0,1653337034,6261.393691619996,-1182.2991871199993,24565.509922079997 2022-05-23,20:17:15.000,143,9595573,-795,0,1653337035,6261.346537449994,-1182.2780397300012,24565.461012239997 2022-05-23,20:17:16.000,143,9595565,-795,0,1653337036,6261.373482689996,-1182.29213799,24565.474986480003 2022-05-23,20:17:17.000,143,9595491,-555,0,1653337037,6261.265701729993,-1182.2639414699952,24565.38415392 2022-05-23,20:17:18.000,143,9595563,365,0,1653337038,6261.299383279998,-1182.242794079997,24565.419089520008 2022-05-23,20:17:19.000,143,9595538,-795,0,1653337039,6261.373482689996,-1182.2357449499978,24565.48896072001 2022-05-23,20:17:20.000,143,9595550,-795,0,1653337040,6261.346537449994,-1182.2286958199984,24565.5518448 2022-05-23,20:17:21.000,143,9595585,1285,0,1653337041,6261.3195922099985,-1182.200499300001,24565.509922079997 2022-05-23,20:17:22.000,143,9595603,-795,0,1653337042,6261.3195922099985,-1182.1793519099956,24565.50293496 2022-05-23,20:17:23.000,143,9595563,965,0,1653337043,6261.211811249996,-1182.1370571299994,24565.342231199997 2022-05-23,20:17:24.000,143,9595571,-434,0,1653337044,6261.191602319996,-1182.130008,24565.412102399998 2022-05-23,20:17:25.000,143,9595521,-795,0,1653337045,6261.265701729993,-1182.1018114799954,24565.447038000006 2022-05-23,20:17:26.000,143,9595566,805,0,1653337046,6261.272438039996,-1182.0877132199967,24565.50293496 2022-05-23,20:17:27.000,143,9595527,-274,0,1653337047,6261.245492799993,-1182.073614959998,24565.328256960005 2022-05-23,20:17:28.000,143,9595538,-795,0,1653337048,6261.232020179996,-1182.0313201800018,24565.31428272 2022-05-23,20:17:29.000,143,9595542,525,0,1653337049,6261.2859106599935,-1182.0524675699999,24565.43306376 2022-05-23,20:17:30.000,143,9595543,-595,0,1653337050,6261.265701729993,-1182.0101727899964,24565.356205440003 2022-05-23,20:17:31.000,143,9595506,-795,0,1653337051,6261.238756489998,-1182.0383693100011,24565.31428272 2022-05-23,20:17:32.000,143,9595566,-795,0,1653337052,6261.279174349998,-1181.9960745299977,24565.272359999995 2022-05-23,20:17:33.000,143,9595540,525,0,1653337053,6261.225283869993,-1182.0242710499951,24565.21646304 2022-05-23,20:17:34.000,143,9595530,-795,0,1653337054,6261.265701729993,-1182.0172219199958,24565.272359999995 2022-05-23,20:17:35.000,143,9595550,685,0,1653337055,6261.333064829996,-1182.0242710499951,24565.391141039996 2022-05-23,20:17:36.000,143,9595500,-74,0,1653337056,6261.353273759996,-1182.0383693100011,24565.377166800004 2022-05-23,20:17:37.000,143,9595507,245,0,1653337057,6261.353273759996,-1182.0383693100011,24565.328256960005 2022-05-23,20:17:38.000,143,9595527,1085,0,1653337058,6261.339801139999,-1182.073614959998,24565.293321359997 2022-05-23,20:17:39.000,143,9595515,-795,0,1653337059,6261.265701729993,-1182.0806640899973,24565.19550168 2022-05-23,20:17:40.000,143,9595643,965,0,1653337060,6261.306119589994,-1182.094762349996,24565.230437280006 2022-05-23,20:17:41.000,143,9595528,-795,0,1653337061,6261.353273759996,-1182.094762349996,24565.230437280006 2022-05-23,20:17:42.000,143,9595550,-795,0,1653337062,6261.373482689996,-1182.1018114799954,24565.32126984001 2022-05-23,20:17:43.000,143,9595502,-795,0,1653337063,6261.346537449994,-1182.130008,24565.31428272 2022-05-23,20:17:44.000,143,9595571,-795,0,1653337064,6261.346537449994,-1182.1511553899982,24565.181527440007 2022-05-23,20:17:45.000,143,9595591,285,0,1653337065,6261.427373169994,-1182.1370571299994,24565.342231199997 2022-05-23,20:17:46.000,143,9595669,805,0,1653337066,6261.407164239994,-1182.130008,24565.300308480008 2022-05-23,20:17:47.000,143,9595556,-795,0,1653337067,6261.353273759996,-1182.1370571299994,24565.251398640008 2022-05-23,20:17:48.000,143,9595522,-35,0,1653337068,6261.299383279998,-1182.1652536499969,24565.139604720003 2022-05-23,20:17:49.000,143,9595556,-795,0,1653337069,6261.292646969996,-1182.1370571299994,24565.15357896001 2022-05-23,20:17:50.000,143,9595583,565,0,1653337070,6261.380218999999,-1182.130008,24565.279347120006 2022-05-23,20:17:51.000,143,9595563,325,0,1653337071,6261.420636859999,-1182.1018114799954,24565.28633424 2022-05-23,20:17:52.000,143,9595549,-795,0,1653337072,6261.360010069999,-1182.094762349996,24565.31428272 2022-05-23,20:17:53.000,143,9595572,805,0,1653337073,6261.353273759996,-1182.094762349996,24565.181527440007 2022-05-23,20:17:54.000,143,9595534,965,0,1653337074,6261.400427929999,-1182.0877132199967,24565.223450159996 2022-05-23,20:17:55.000,143,9595536,-795,0,1653337075,6261.393691619996,-1182.0595166999992,24565.14659184 2022-05-23,20:17:56.000,143,9595542,-795,0,1653337076,6261.400427929999,-1182.0454184400005,24565.125630479997 2022-05-23,20:17:57.000,143,9595507,-795,0,1653337077,6261.306119589994,-1182.0454184400005,24565.090694880004 2022-05-23,20:17:58.000,143,9595596,-795,0,1653337078,6261.386955309994,-1182.0172219199958,24565.069733520002 2022-05-23,20:17:59.000,143,9595525,-235,0,1653337079,6261.467791029994,-1182.0101727899964,24565.181527440007 2022-05-23,20:18:00.000,143,9595553,-114,0,1653337080,6261.467791029994,-1182.0172219199958,24565.244411519998 2022-05-23,20:18:01.000,143,9595535,45,0,1653337081,6261.521681509992,-1182.003123659997,24565.209475920004 2022-05-23,20:18:02.000,143,9595545,-195,0,1653337082,6261.541890439992,-1181.981976269999,24565.181527440007 2022-05-23,20:18:03.000,143,9595586,-795,0,1653337083,6261.440845789999,-1181.981976269999,24565.069733520002 2022-05-23,20:18:04.000,143,9595557,-795,0,1653337084,6261.461054719999,-1181.9749271399996,24565.055759279996 2022-05-23,20:18:05.000,143,9595593,-235,0,1653337085,6261.514945199997,-1182.0101727899964,24565.174540319997 2022-05-23,20:18:06.000,143,9595556,124,0,1653337086,6261.541890439992,-1181.9678780100003,24565.21646304 2022-05-23,20:18:07.000,143,9595543,404,0,1653337087,6261.535154129997,-1181.9749271399996,24565.174540319997 2022-05-23,20:18:08.000,143,9595571,285,0,1653337088,6261.555363059997,-1181.9960745299977,24565.125630479997 2022-05-23,20:18:09.000,143,9595571,-795,0,1653337089,6261.562099369992,-1181.9890253999984,24565.11864336 2022-05-23,20:18:10.000,143,9595546,-795,0,1653337090,6261.615989849997,-1181.9678780100003,24565.19550168 2022-05-23,20:18:11.000,143,9595543,-795,0,1653337091,6261.548626749995,-1181.960828880001,24565.132617600008 2022-05-23,20:18:12.000,143,9595497,325,0,1653337092,6261.541890439992,-1181.9678780100003,24565.03479792001 2022-05-23,20:18:13.000,143,9595612,-795,0,1653337093,6261.535154129997,-1181.9467306200022,24565.069733520002 2022-05-23,20:18:14.000,143,9595573,1205,0,1653337094,6261.508208889994,-1181.9185340999975,24564.97890096 2022-05-23,20:18:15.000,143,9595530,924,0,1653337095,6261.703561879993,-1181.9678780100003,24565.20248880001 2022-05-23,20:18:16.000,143,9595521,124,0,1653337096,6261.703561879993,-1181.9537797500016,24565.21646304 2022-05-23,20:18:17.000,143,9595562,-795,0,1653337097,6261.723770809993,-1181.9467306200022,24565.230437280006 2022-05-23,20:18:18.000,143,9595568,1445,0,1653337098,6261.669880329995,-1181.9890253999984,24565.125630479997 2022-05-23,20:18:19.000,143,9595561,-795,0,1653337099,6261.663144019993,-1181.9749271399996,24565.111656240006 2022-05-23,20:18:20.000,143,9595537,-475,0,1653337100,6261.696825569998,-1181.981976269999,24565.139604720003 2022-05-23,20:18:21.000,143,9595584,-795,0,1653337101,6261.730507119995,-1181.960828880001,24565.139604720003 2022-05-23,20:18:22.000,143,9595592,445,0,1653337102,6261.717034499998,-1181.9678780100003,24565.160566080005 2022-05-23,20:18:23.000,143,9595516,-635,0,1653337103,6261.717034499998,-1181.9960745299977,24565.139604720003 2022-05-23,20:18:24.000,143,9595503,-795,0,1653337104,6261.696825569998,-1182.003123659997,24565.15357896001 2022-05-23,20:18:25.000,143,9595561,-795,0,1653337105,6261.7709249799955,-1182.0313201800018,24565.223450159996 2022-05-23,20:18:26.000,143,9595553,-795,0,1653337106,6261.750716049995,-1182.0242710499951,24565.258385760004 2022-05-23,20:18:27.000,143,9595581,-795,0,1653337107,6261.710298189995,-1182.0242710499951,24565.174540319997 2022-05-23,20:18:28.000,143,9595521,-795,0,1653337108,6261.636198779997,-1182.0524675699999,24565.055759279996 2022-05-23,20:18:29.000,143,9595608,-795,0,1653337109,6261.629462469995,-1182.0665658299986,24565.090694880004 2022-05-23,20:18:30.000,143,9595573,-795,0,1653337110,6261.710298189995,-1182.0595166999992,24565.160566080005 2022-05-23,20:18:31.000,143,9595592,805,0,1653337111,6261.730507119995,-1182.0454184400005,24565.20248880001 2022-05-23,20:18:32.000,143,9595524,325,0,1653337112,6261.703561879993,-1182.0524675699999,24565.21646304 2022-05-23,20:18:33.000,143,9595617,-195,0,1653337113,6261.683352949993,-1182.0524675699999,24565.104669119995 2022-05-23,20:18:34.000,143,9595607,-795,0,1653337114,6261.669880329995,-1182.0383693100011,24565.160566080005 2022-05-23,20:18:35.000,143,9595532,485,0,1653337115,6261.669880329995,-1182.0383693100011,24565.069733520002 2022-05-23,20:18:36.000,143,9595541,-795,0,1653337116,6261.669880329995,-1182.0383693100011,24565.069733520002 2022-05-23,20:18:37.000,143,9595509,-675,0,1653337117,6261.602517229992,-1182.0313201800018,24564.936978239995 2022-05-23,20:18:38.000,143,9595508,-795,0,1653337118,6261.615989849997,-1182.0313201800018,24564.964926720007 2022-05-23,20:18:39.000,143,9595509,-795,0,1653337119,6261.743979739993,-1182.0454184400005,24565.104669119995 2022-05-23,20:18:40.000,143,9595571,-795,0,1653337120,6261.743979739993,-1182.0454184400005,24565.111656240006 2022-05-23,20:18:41.000,143,9595535,565,0,1653337121,6261.757452359998,-1182.0383693100011,24565.090694880004 2022-05-23,20:18:42.000,143,9595600,-795,0,1653337122,6261.764188669993,-1182.0383693100011,24565.006849439997 2022-05-23,20:18:43.000,143,9595476,-795,0,1653337123,6261.656407709997,-1182.0383693100011,24564.874094160004 2022-05-23,20:18:44.000,143,9595538,-795,0,1653337124,6261.696825569998,-1182.0665658299986,24564.909029759998 2022-05-23,20:18:45.000,143,9595588,485,0,1653337125,6261.757452359998,-1182.0242710499951,24564.943965360006 2022-05-23,20:18:46.000,143,9595502,-795,0,1653337126,6261.764188669993,-1182.0665658299986,24564.98588808001 2022-05-23,20:18:47.000,143,9595511,285,0,1653337127,6261.750716049995,-1182.094762349996,24564.992875200005 2022-05-23,20:18:48.000,143,9595539,-795,0,1653337128,6261.669880329995,-1182.0877132199967,24564.916016880008 2022-05-23,20:18:49.000,143,9595510,-795,0,1653337129,6261.797870219998,-1182.1018114799954,24565.013836560007 2022-05-23,20:18:50.000,143,9595639,845,0,1653337130,6261.764188669993,-1182.1159097400014,24564.936978239995 2022-05-23,20:18:51.000,143,9595479,-795,0,1653337131,6261.717034499998,-1182.094762349996,24564.936978239995 2022-05-23,20:18:52.000,143,9595510,-795,0,1653337132,6261.717034499998,-1182.1441062599988,24564.92999112 2022-05-23,20:18:53.000,143,9595491,285,0,1653337133,6261.595780919997,-1182.130008,24564.81121008 2022-05-23,20:18:54.000,143,9595523,685,0,1653337134,6261.602517229992,-1182.1582045199975,24564.86710704001 2022-05-23,20:18:55.000,143,9595541,525,0,1653337135,6261.656407709997,-1182.130008,24564.92999112 2022-05-23,20:18:56.000,143,9595498,485,0,1653337136,6261.636198779997,-1182.1229588700007,24564.916016880008 2022-05-23,20:18:57.000,143,9595487,-795,0,1653337137,6261.629462469995,-1182.1229588700007,24564.943965360006 2022-05-23,20:18:58.000,143,9595528,-235,0,1653337138,6261.5284178199945,-1182.1018114799954,24564.7133904 2022-05-23,20:18:59.000,143,9595535,-354,0,1653337139,6261.541890439992,-1182.073614959998,24564.846145680007 2022-05-23,20:19:00.000,143,9595528,-795,0,1653337140,6261.535154129997,-1182.0595166999992,24564.83217144 2022-05-23,20:19:01.000,143,9595512,-795,0,1653337141,6261.508208889994,-1182.0383693100011,24564.853132800003 2022-05-23,20:19:02.000,143,9595551,285,0,1653337142,6261.5284178199945,-1182.0383693100011,24564.853132800003 2022-05-23,20:19:03.000,143,9595528,765,0,1653337143,6261.467791029994,-1182.003123659997,24564.790248719997 2022-05-23,20:19:04.000,143,9595515,-795,0,1653337144,6261.454318409997,-1181.9890253999984,24564.727364640006 2022-05-23,20:19:05.000,143,9595523,-795,0,1653337145,6261.508208889994,-1181.9537797500016,24564.804222960003 2022-05-23,20:19:06.000,143,9595596,-795,0,1653337146,6261.501472579999,-1181.9326323599962,24564.776274480006 2022-05-23,20:19:07.000,143,9595555,-114,0,1653337147,6261.447582099994,-1181.9326323599962,24564.741338879998 2022-05-23,20:19:08.000,143,9595557,645,0,1653337148,6261.400427929999,-1181.9185340999975,24564.671467679997 2022-05-23,20:19:09.000,143,9595594,-795,0,1653337149,6261.380218999999,-1181.9185340999975,24564.573647999998 2022-05-23,20:19:10.000,143,9595531,-755,0,1653337150,6261.487999959994,-1181.9044358399988,24564.7133904 2022-05-23,20:19:11.000,143,9595575,-795,0,1653337151,6261.508208889994,-1181.9185340999975,24564.7133904 2022-05-23,20:19:12.000,143,9595522,-795,0,1653337152,6261.501472579999,-1181.9114849699981,24564.748326000008 2022-05-23,20:19:13.000,143,9595570,965,0,1653337153,6261.447582099994,-1181.9185340999975,24564.61557072 2022-05-23,20:19:14.000,143,9595558,404,0,1653337154,6261.501472579999,-1181.9326323599962,24564.69242904 2022-05-23,20:19:15.000,143,9595524,-795,0,1653337155,6261.373482689996,-1181.9044358399988,24564.53172528001 2022-05-23,20:19:16.000,143,9595558,-795,0,1653337156,6261.494736269997,-1181.960828880001,24564.580635120008 2022-05-23,20:19:17.000,143,9595482,-795,0,1653337157,6261.4139005499965,-1181.9749271399996,24564.510763920007 2022-05-23,20:19:18.000,143,9595577,-315,0,1653337158,6261.467791029994,-1181.9890253999984,24564.559673760006 2022-05-23,20:19:19.000,143,9595495,-795,0,1653337159,6261.555363059997,-1181.9890253999984,24564.66448056 2022-05-23,20:19:20.000,143,9595509,-795,0,1653337160,6261.575571989997,-1182.0101727899964,24564.706403280004 2022-05-23,20:19:21.000,143,9595542,404,0,1653337161,6261.575571989997,-1182.003123659997,24564.629544960007 2022-05-23,20:19:22.000,143,9595511,-795,0,1653337162,6261.575571989997,-1182.0242710499951,24564.601596479995 2022-05-23,20:19:23.000,143,9595565,924,0,1653337163,6261.521681509992,-1182.0383693100011,24564.48281544001 2022-05-23,20:19:24.000,143,9595568,-795,0,1653337164,6261.562099369992,-1182.0313201800018,24564.552686639996 2022-05-23,20:19:25.000,143,9595528,685,0,1653337165,6261.609253539995,-1182.0313201800018,24564.636532080003 2022-05-23,20:19:26.000,143,9595563,-795,0,1653337166,6261.514945199997,-1182.0383693100011,24564.405957119998 2022-05-23,20:19:27.000,143,9595590,-795,0,1653337167,6261.6429350899925,-1182.0242710499951,24564.510763920007 2022-05-23,20:19:28.000,143,9595519,1445,0,1653337168,6261.723770809993,-1182.0383693100011,24564.573647999998 2022-05-23,20:19:29.000,143,9595561,-795,0,1653337169,6261.764188669993,-1182.0454184400005,24564.671467679997 2022-05-23,20:19:30.000,143,9595556,-795,0,1653337170,6261.777661289998,-1182.0242710499951,24564.678454800007 2022-05-23,20:19:31.000,143,9595552,1165,0,1653337171,6261.750716049995,-1182.0172219199958,24564.622557839997 2022-05-23,20:19:32.000,143,9595579,-795,0,1653337172,6261.764188669993,-1182.003123659997,24564.61557072 2022-05-23,20:19:33.000,143,9595555,-795,0,1653337173,6261.750716049995,-1181.9890253999984,24564.538712400004 2022-05-23,20:19:34.000,143,9595541,805,0,1653337174,6261.764188669993,-1181.9749271399996,24564.580635120008 2022-05-23,20:19:35.000,143,9595558,485,0,1653337175,6261.845024389993,-1181.9749271399996,24564.7133904 2022-05-23,20:19:36.000,143,9595594,-795,0,1653337176,6261.851760699996,-1181.960828880001,24564.69242904 2022-05-23,20:19:37.000,143,9595554,45,0,1653337177,6261.838288079998,-1181.9326323599962,24564.685441920003 2022-05-23,20:19:38.000,143,9595614,1485,0,1653337178,6261.757452359998,-1181.960828880001,24564.587622240004 2022-05-23,20:19:39.000,143,9595531,-795,0,1653337179,6261.743979739993,-1181.9326323599962,24564.636532080003 2022-05-23,20:19:40.000,143,9595525,1445,0,1653337180,6261.757452359998,-1181.89033758,24564.6435192 2022-05-23,20:19:41.000,143,9595565,-795,0,1653337181,6261.723770809993,-1181.8832884500007,24564.671467679997 2022-05-23,20:19:42.000,143,9595538,-795,0,1653337182,6261.743979739993,-1181.833944539998,24564.65050632001 2022-05-23,20:19:43.000,143,9595476,445,0,1653337183,6261.683352949993,-1181.8480427999966,24564.622557839997 2022-05-23,20:19:44.000,143,9595537,-795,0,1653337184,6261.6429350899925,-1181.855091929996,24564.601596479995 2022-05-23,20:19:45.000,143,9595534,-795,0,1653337185,6261.656407709997,-1181.855091929996,24564.678454800007 2022-05-23,20:19:46.000,143,9595561,-35,0,1653337186,6261.602517229992,-1181.855091929996,24564.69242904 2022-05-23,20:19:47.000,143,9595545,-395,0,1653337187,6261.541890439992,-1181.833944539998,24564.601596479995 2022-05-23,20:19:48.000,143,9595541,-795,0,1653337188,6261.407164239994,-1181.8268954099985,24564.489802560005 2022-05-23,20:19:49.000,143,9595560,445,0,1653337189,6261.4139005499965,-1181.8268954099985,24564.510763920007 2022-05-23,20:19:50.000,143,9595440,365,0,1653337190,6261.467791029994,-1181.798698890001,24564.608583600006 2022-05-23,20:19:51.000,143,9595526,605,0,1653337191,6261.481263649999,-1181.8127971499998,24564.6435192 2022-05-23,20:19:52.000,143,9595524,-795,0,1653337192,6261.481263649999,-1181.8057480200005,24564.657493440005 2022-05-23,20:19:53.000,143,9595487,965,0,1653337193,6261.400427929999,-1181.8409936699973,24564.59460936 2022-05-23,20:19:54.000,143,9595575,1085,0,1653337194,6261.440845789999,-1181.8268954099985,24564.622557839997 2022-05-23,20:19:55.000,143,9595498,-795,0,1653337195,6261.420636859999,-1181.8480427999966,24564.61557072 2022-05-23,20:19:56.000,143,9595494,-795,0,1653337196,6261.427373169994,-1181.869190190002,24564.601596479995 2022-05-23,20:19:57.000,143,9595577,-795,0,1653337197,6261.306119589994,-1181.869190190002,24564.468841200003 2022-05-23,20:19:58.000,143,9595498,605,0,1653337198,6261.380218999999,-1181.869190190002,24564.503776799997 2022-05-23,20:19:59.000,143,9595505,-795,0,1653337199,6261.481263649999,-1181.9044358399988,24564.6435192 2022-05-23,20:20:00.000,143,9595518,965,0,1653337200,6261.501472579999,-1181.8832884500007,24564.629544960007 2022-05-23,20:20:01.000,143,9595533,325,0,1653337201,6261.494736269997,-1181.8973867099994,24564.608583600006 2022-05-23,20:20:02.000,143,9595525,605,0,1653337202,6261.494736269997,-1181.9326323599962,24564.587622240004 2022-05-23,20:20:03.000,143,9595558,725,0,1653337203,6261.427373169994,-1181.9396814899956,24564.398970000002 2022-05-23,20:20:04.000,143,9595521,565,0,1653337204,6261.440845789999,-1181.9678780100003,24564.461854080007 2022-05-23,20:20:05.000,143,9595544,645,0,1653337205,6261.481263649999,-1181.9255832299968,24564.52473816 2022-05-23,20:20:06.000,143,9595566,-155,0,1653337206,6261.555363059997,-1181.9114849699981,24564.559673760006 2022-05-23,20:20:07.000,143,9595493,605,0,1653337207,6261.548626749995,-1181.9396814899956,24564.559673760006 2022-05-23,20:20:08.000,143,9595523,445,0,1653337208,6261.514945199997,-1181.9467306200022,24564.489802560005 2022-05-23,20:20:09.000,143,9595542,-795,0,1653337209,6261.589044609995,-1181.9537797500016,24564.59460936 2022-05-23,20:20:10.000,143,9595630,165,0,1653337210,6261.609253539995,-1181.9467306200022,24564.54569952 2022-05-23,20:20:11.000,143,9595486,-195,0,1653337211,6261.568835679995,-1181.9396814899956,24564.510763920007 2022-05-23,20:20:12.000,143,9595535,-795,0,1653337212,6261.589044609995,-1181.9255832299968,24564.517751040003 2022-05-23,20:20:13.000,143,9595527,-795,0,1653337213,6261.548626749995,-1181.9255832299968,24564.433905599995 2022-05-23,20:20:14.000,143,9595469,-795,0,1653337214,6261.568835679995,-1181.8832884500007,24564.461854080007 2022-05-23,20:20:15.000,143,9595452,-795,0,1653337215,6261.683352949993,-1181.9044358399988,24564.587622240004 2022-05-23,20:20:16.000,143,9595547,965,0,1653337216,6261.535154129997,-1181.8832884500007,24564.440892720006 2022-05-23,20:20:17.000,143,9595520,404,0,1653337217,6261.737243429998,-1181.9044358399988,24564.559673760006 2022-05-23,20:20:18.000,143,9595564,-795,0,1653337218,6261.615989849997,-1181.89033758,24564.52473816 2022-05-23,20:20:19.000,143,9595562,-795,0,1653337219,6261.649671399995,-1181.8832884500007,24564.538712400004 2022-05-23,20:20:20.000,143,9595586,-74,0,1653337220,6261.690089259995,-1181.89033758,24564.566660880002 2022-05-23,20:20:21.000,143,9595556,445,0,1653337221,6261.690089259995,-1181.9044358399988,24564.601596479995 2022-05-23,20:20:22.000,143,9595544,-795,0,1653337222,6261.710298189995,-1181.89033758,24564.587622240004 2022-05-23,20:20:23.000,143,9595500,-795,0,1653337223,6261.615989849997,-1181.9044358399988,24564.53172528001 2022-05-23,20:20:24.000,143,9595436,-795,0,1653337224,6261.6429350899925,-1181.9044358399988,24564.559673760006 2022-05-23,20:20:25.000,143,9595432,-35,0,1653337225,6261.683352949993,-1181.9185340999975,24564.601596479995 2022-05-23,20:20:26.000,143,9595583,-515,0,1653337226,6261.683352949993,-1181.9326323599962,24564.636532080003 2022-05-23,20:20:27.000,143,9595575,-795,0,1653337227,6261.636198779997,-1181.9467306200022,24564.552686639996 2022-05-23,20:20:28.000,143,9595551,685,0,1653337228,6261.548626749995,-1181.9326323599962,24564.510763920007 2022-05-23,20:20:29.000,143,9595529,-155,0,1653337229,6261.548626749995,-1181.9467306200022,24564.538712400004 2022-05-23,20:20:30.000,143,9595561,-795,0,1653337230,6261.609253539995,-1181.9678780100003,24564.7133904 2022-05-23,20:20:31.000,143,9595530,-795,0,1653337231,6261.602517229992,-1181.981976269999,24564.706403280004 2022-05-23,20:20:32.000,143,9595599,-795,0,1653337232,6261.589044609995,-1181.9890253999984,24564.657493440005 2022-05-23,20:20:33.000,143,9595478,845,0,1653337233,6261.494736269997,-1181.9960745299977,24564.580635120008 2022-05-23,20:20:34.000,143,9595576,565,0,1653337234,6261.575571989997,-1182.0101727899964,24564.61557072 2022-05-23,20:20:35.000,143,9595561,-795,0,1653337235,6261.5284178199945,-1182.003123659997,24564.61557072 2022-05-23,20:20:36.000,143,9595451,1285,0,1653337236,6261.494736269997,-1182.0383693100011,24564.608583600006 2022-05-23,20:20:37.000,143,9595483,-795,0,1653337237,6261.4139005499965,-1182.0383693100011,24564.538712400004 2022-05-23,20:20:38.000,143,9595466,805,0,1653337238,6261.481263649999,-1182.0595166999992,24564.53172528001 2022-05-23,20:20:39.000,143,9595498,645,0,1653337239,6261.555363059997,-1182.0454184400005,24564.7133904 2022-05-23,20:20:40.000,143,9595476,-315,0,1653337240,6261.541890439992,-1182.0524675699999,24564.69941616001 2022-05-23,20:20:41.000,143,9595561,765,0,1653337241,6261.555363059997,-1182.0313201800018,24564.66448056 2022-05-23,20:20:42.000,143,9595540,-795,0,1653337242,6261.521681509992,-1182.0383693100011,24564.727364640006 2022-05-23,20:20:43.000,143,9595523,525,0,1653337243,6261.427373169994,-1182.0313201800018,24564.566660880002 2022-05-23,20:20:44.000,143,9595538,1005,0,1653337244,6261.440845789999,-1182.0383693100011,24564.601596479995 2022-05-23,20:20:45.000,143,9595543,-795,0,1653337245,6261.467791029994,-1182.0383693100011,24564.685441920003 2022-05-23,20:20:46.000,143,9595519,-795,0,1653337246,6261.494736269997,-1182.0454184400005,24564.6435192 2022-05-23,20:20:47.000,143,9595493,445,0,1653337247,6261.481263649999,-1182.0524675699999,24564.608583600006 2022-05-23,20:20:48.000,143,9595505,-795,0,1653337248,6261.474527339997,-1182.0595166999992,24564.622557839997 2022-05-23,20:20:49.000,143,9595585,805,0,1653337249,6261.555363059997,-1182.0524675699999,24564.69941616001 2022-05-23,20:20:50.000,143,9595547,-795,0,1653337250,6261.5284178199945,-1182.0595166999992,24564.69941616001 2022-05-23,20:20:51.000,143,9595577,-795,0,1653337251,6261.535154129997,-1182.0524675699999,24564.622557839997 2022-05-23,20:20:52.000,143,9595561,445,0,1653337252,6261.514945199997,-1182.0665658299986,24564.66448056 2022-05-23,20:20:53.000,143,9595448,485,0,1653337253,6261.447582099994,-1182.1159097400014,24564.559673760006 2022-05-23,20:20:54.000,143,9595530,-795,0,1653337254,6261.454318409997,-1182.094762349996,24564.587622240004 2022-05-23,20:20:55.000,143,9595547,-795,0,1653337255,6261.494736269997,-1182.094762349996,24564.706403280004 2022-05-23,20:20:56.000,143,9595595,-795,0,1653337256,6261.555363059997,-1182.1159097400014,24564.69242904 2022-05-23,20:20:57.000,143,9595503,-795,0,1653337257,6261.508208889994,-1182.130008,24564.720377519996 2022-05-23,20:20:58.000,143,9595586,-114,0,1653337258,6261.454318409997,-1182.1582045199975,24564.601596479995 2022-05-23,20:20:59.000,143,9595623,1005,0,1653337259,6261.454318409997,-1182.1582045199975,24564.629544960007 2022-05-23,20:21:00.000,143,9595542,-555,0,1653337260,6261.467791029994,-1182.1793519099956,24564.629544960007 2022-05-23,20:21:01.000,143,9595530,605,0,1653337261,6261.461054719999,-1182.1582045199975,24564.6435192 2022-05-23,20:21:02.000,143,9595543,-795,0,1653337262,6261.461054719999,-1182.1934501700016,24564.69941616001 2022-05-23,20:21:03.000,143,9595548,805,0,1653337263,6261.427373169994,-1182.200499300001,24564.601596479995 2022-05-23,20:21:04.000,143,9595568,725,0,1653337264,6261.427373169994,-1182.2145975599997,24564.657493440005 2022-05-23,20:21:05.000,143,9595519,-795,0,1653337265,6261.501472579999,-1182.2075484300003,24564.741338879998 2022-05-23,20:21:06.000,143,9595672,1165,0,1653337266,6261.454318409997,-1182.2286958199984,24564.69242904 2022-05-23,20:21:07.000,143,9595582,-795,0,1653337267,6261.386955309994,-1182.1864010400022,24564.622557839997 2022-05-23,20:21:08.000,143,9595483,-795,0,1653337268,6261.333064829996,-1182.2075484300003,24564.538712400004 2022-05-23,20:21:09.000,143,9595553,-35,0,1653337269,6261.366746379994,-1182.2075484300003,24564.52473816 2022-05-23,20:21:10.000,143,9595532,-795,0,1653337270,6261.420636859999,-1182.1864010400022,24564.66448056 2022-05-23,20:21:11.000,143,9595513,-795,0,1653337271,6261.454318409997,-1182.1934501700016,24564.7133904 2022-05-23,20:21:12.000,143,9595595,-354,0,1653337272,6261.427373169994,-1182.1441062599988,24564.678454800007 2022-05-23,20:21:13.000,143,9595579,645,0,1653337273,6261.400427929999,-1182.1793519099956,24564.622557839997 2022-05-23,20:21:14.000,143,9595552,-595,0,1653337274,6261.440845789999,-1182.1864010400022,24564.66448056 2022-05-23,20:21:15.000,143,9595564,885,0,1653337275,6261.420636859999,-1182.1582045199975,24564.59460936 2022-05-23,20:21:16.000,143,9595537,-795,0,1653337276,6261.467791029994,-1182.1511553899982,24564.61557072 2022-05-23,20:21:17.000,143,9595556,-795,0,1653337277,6261.312855899996,-1182.1511553899982,24564.44787984 2022-05-23,20:21:18.000,143,9595561,765,0,1653337278,6261.434109479997,-1182.1864010400022,24564.559673760006 2022-05-23,20:21:19.000,143,9595559,-795,0,1653337279,6261.535154129997,-1182.1723027799962,24564.734351760002 2022-05-23,20:21:20.000,143,9595581,685,0,1653337280,6261.575571989997,-1182.1934501700016,24564.720377519996 2022-05-23,20:21:21.000,143,9595573,-795,0,1653337281,6261.595780919997,-1182.1934501700016,24564.657493440005 2022-05-23,20:21:22.000,143,9595616,-795,0,1653337282,6261.595780919997,-1182.1723027799962,24564.66448056 2022-05-23,20:21:23.000,143,9595571,-795,0,1653337283,6261.487999959994,-1182.221646689999,24564.573647999998 2022-05-23,20:21:24.000,143,9595598,-795,0,1653337284,6261.568835679995,-1182.2145975599997,24564.573647999998 2022-05-23,20:21:25.000,143,9595529,-795,0,1653337285,6261.541890439992,-1182.2145975599997,24564.53172528001 2022-05-23,20:21:26.000,143,9595567,-795,0,1653337286,6261.615989849997,-1182.2075484300003,24564.69242904 2022-05-23,20:21:27.000,143,9595516,-354,0,1653337287,6261.568835679995,-1182.200499300001,24564.608583600006 2022-05-23,20:21:28.000,143,9595561,-795,0,1653337288,6261.575571989997,-1182.2075484300003,24564.629544960007 2022-05-23,20:21:29.000,143,9595565,-795,0,1653337289,6261.663144019993,-1182.2145975599997,24564.685441920003 2022-05-23,20:21:30.000,143,9595595,-795,0,1653337290,6261.636198779997,-1182.1793519099956,24564.65050632001 2022-05-23,20:21:31.000,143,9595556,-795,0,1653337291,6261.582308299992,-1182.200499300001,24564.629544960007 2022-05-23,20:21:32.000,143,9595502,-795,0,1653337292,6261.575571989997,-1182.200499300001,24564.622557839997 2022-05-23,20:21:33.000,143,9595519,-795,0,1653337293,6261.514945199997,-1182.1864010400022,24564.52473816 2022-05-23,20:21:34.000,143,9595516,-795,0,1653337294,6261.508208889994,-1182.1793519099956,24564.59460936 2022-05-23,20:21:35.000,143,9595518,-795,0,1653337295,6261.609253539995,-1182.1723027799962,24564.69941616001 2022-05-23,20:21:36.000,143,9595507,-795,0,1653337296,6261.595780919997,-1182.1370571299994,24564.671467679997 2022-05-23,20:21:37.000,143,9595548,485,0,1653337297,6261.562099369992,-1182.130008,24564.706403280004 2022-05-23,20:21:38.000,143,9595554,-795,0,1653337298,6261.474527339997,-1182.1370571299994,24564.608583600006 2022-05-23,20:21:39.000,143,9595610,-795,0,1653337299,6261.514945199997,-1182.1441062599988,24564.587622240004 2022-05-23,20:21:40.000,143,9595597,-715,0,1653337300,6261.521681509992,-1182.130008,24564.622557839997 2022-05-23,20:21:41.000,143,9595545,765,0,1653337301,6261.467791029994,-1182.1018114799954,24564.65050632001 2022-05-23,20:21:42.000,143,9595535,-795,0,1653337302,6261.501472579999,-1182.108860610002,24564.66448056 2022-05-23,20:21:43.000,143,9595556,645,0,1653337303,6261.467791029994,-1182.1018114799954,24564.66448056 2022-05-23,20:21:44.000,143,9595589,-795,0,1653337304,6261.434109479997,-1182.0806640899973,24564.53172528001 2022-05-23,20:21:45.000,143,9595543,1005,0,1653337305,6261.508208889994,-1182.1229588700007,24564.69242904 2022-05-23,20:21:46.000,143,9595591,-795,0,1653337306,6261.474527339997,-1182.130008,24564.69242904 2022-05-23,20:21:47.000,143,9595561,-795,0,1653337307,6261.434109479997,-1182.1229588700007,24564.636532080003 2022-05-23,20:21:48.000,143,9595505,725,0,1653337308,6261.407164239994,-1182.1229588700007,24564.54569952 2022-05-23,20:21:49.000,143,9595499,645,0,1653337309,6261.380218999999,-1182.108860610002,24564.53172528001 2022-05-23,20:21:50.000,143,9595509,-795,0,1653337310,6261.461054719999,-1182.1229588700007,24564.6435192 2022-05-23,20:21:51.000,143,9595565,-155,0,1653337311,6261.481263649999,-1182.1229588700007,24564.741338879998 2022-05-23,20:21:52.000,143,9595501,765,0,1653337312,6261.474527339997,-1182.1370571299994,24564.66448056 2022-05-23,20:21:53.000,143,9595550,365,0,1653337313,6261.386955309994,-1182.130008,24564.59460936 2022-05-23,20:21:54.000,143,9595645,-795,0,1653337314,6261.4139005499965,-1182.1441062599988,24564.65050632001 2022-05-23,20:21:55.000,143,9595536,565,0,1653337315,6261.380218999999,-1182.1511553899982,24564.622557839997 2022-05-23,20:21:56.000,143,9595498,-795,0,1653337316,6261.373482689996,-1182.1441062599988,24564.53172528001 2022-05-23,20:21:57.000,143,9595538,-795,0,1653337317,6261.306119589994,-1182.130008,24564.538712400004 2022-05-23,20:21:58.000,143,9595521,-795,0,1653337318,6261.333064829996,-1182.1159097400014,24564.559673760006 2022-05-23,20:21:59.000,143,9595574,365,0,1653337319,6261.400427929999,-1182.130008,24564.671467679997 2022-05-23,20:22:00.000,143,9595564,-795,0,1653337320,6261.420636859999,-1182.1441062599988,24564.66448056 2022-05-23,20:22:01.000,143,9595495,-795,0,1653337321,6261.461054719999,-1182.130008,24564.706403280004 2022-05-23,20:22:02.000,143,9595538,325,0,1653337322,6261.393691619996,-1182.1511553899982,24564.678454800007 2022-05-23,20:22:03.000,143,9595559,725,0,1653337323,6261.299383279998,-1182.1582045199975,24564.461854080007 2022-05-23,20:22:04.000,143,9595666,-235,0,1653337324,6261.386955309994,-1182.1793519099956,24564.54569952 2022-05-23,20:22:05.000,143,9595482,-795,0,1653337325,6261.454318409997,-1182.130008,24564.601596479995 2022-05-23,20:22:06.000,143,9595471,-795,0,1653337326,6261.514945199997,-1182.1582045199975,24564.678454800007 2022-05-23,20:22:07.000,143,9595524,-795,0,1653337327,6261.454318409997,-1182.1864010400022,24564.678454800007 2022-05-23,20:22:08.000,143,9595538,285,0,1653337328,6261.461054719999,-1182.1864010400022,24564.622557839997 2022-05-23,20:22:09.000,143,9595522,-795,0,1653337329,6261.562099369992,-1182.1934501700016,24564.797235840007 2022-05-23,20:22:10.000,143,9595592,-795,0,1653337330,6261.562099369992,-1182.2145975599997,24564.720377519996 2022-05-23,20:22:11.000,143,9595561,525,0,1653337331,6261.508208889994,-1182.221646689999,24564.706403280004 2022-05-23,20:22:12.000,143,9595525,-795,0,1653337332,6261.535154129997,-1182.221646689999,24564.727364640006 2022-05-23,20:22:13.000,143,9595559,445,0,1653337333,6261.474527339997,-1182.242794079997,24564.629544960007 2022-05-23,20:22:14.000,143,9595576,-795,0,1653337334,6261.514945199997,-1182.2850888600005,24564.720377519996 2022-05-23,20:22:15.000,143,9595539,-795,0,1653337335,6261.602517229992,-1182.2991871199993,24564.81819720001 2022-05-23,20:22:16.000,143,9595581,-795,0,1653337336,6261.589044609995,-1182.313285379998,24564.83217144 2022-05-23,20:22:17.000,143,9595581,-795,0,1653337337,6261.609253539995,-1182.29213799,24564.86710704001 2022-05-23,20:22:18.000,143,9595522,-795,0,1653337338,6261.4139005499965,-1182.3062362499986,24564.61557072 2022-05-23,20:22:19.000,143,9595553,-795,0,1653337339,6261.501472579999,-1182.3414818999954,24564.81819720001 2022-05-23,20:22:20.000,143,9595544,-795,0,1653337340,6261.501472579999,-1182.334432769996,24564.83217144 2022-05-23,20:22:21.000,143,9595532,-795,0,1653337341,6261.487999959994,-1182.334432769996,24564.804222960003 2022-05-23,20:22:22.000,143,9595563,-795,0,1653337342,6261.514945199997,-1182.3414818999954,24564.853132800003 2022-05-23,20:22:23.000,143,9595564,-795,0,1653337343,6261.454318409997,-1182.334432769996,24564.888068399996 2022-05-23,20:22:24.000,143,9595500,-795,0,1653337344,6261.380218999999,-1182.334432769996,24564.846145680007 2022-05-23,20:22:25.000,143,9595546,-795,0,1653337345,6261.467791029994,-1182.3273836399967,24564.895055520006 2022-05-23,20:22:26.000,143,9595621,404,0,1653337346,6261.461054719999,-1182.334432769996,24564.943965360006 2022-05-23,20:22:27.000,143,9595570,-795,0,1653337347,6261.386955309994,-1182.3273836399967,24564.895055520006 2022-05-23,20:22:28.000,143,9595504,-795,0,1653337348,6261.3195922099985,-1182.334432769996,24564.797235840007 2022-05-23,20:22:29.000,143,9595619,205,0,1653337349,6261.326328519994,-1182.3273836399967,24564.7832616 2022-05-23,20:22:30.000,143,9595558,-475,0,1653337350,6261.373482689996,-1182.334432769996,24564.964926720007 2022-05-23,20:22:31.000,143,9595462,1085,0,1653337351,6261.386955309994,-1182.3062362499986,24564.98588808001 2022-05-23,20:22:32.000,143,9595544,-795,0,1653337352,6261.346537449994,-1182.3273836399967,24564.916016880008 2022-05-23,20:22:33.000,143,9595562,1045,0,1653337353,6261.427373169994,-1182.3414818999954,24565.03479792001 2022-05-23,20:22:34.000,143,9595574,165,0,1653337354,6261.386955309994,-1182.3203345099973,24564.98588808001 2022-05-23,20:22:35.000,143,9595558,-795,0,1653337355,6261.258965419998,-1182.348531030002,24564.776274480006 2022-05-23,20:22:36.000,143,9595581,-795,0,1653337356,6261.299383279998,-1182.3555801600014,24564.88108128 2022-05-23,20:22:37.000,143,9595547,-795,0,1653337357,6261.339801139999,-1182.3626292900008,24564.98588808001 2022-05-23,20:22:38.000,143,9595612,445,0,1653337358,6261.386955309994,-1182.4190223299956,24564.97890096 2022-05-23,20:22:39.000,143,9595574,685,0,1653337359,6261.380218999999,-1182.3908258099982,24564.957939599997 2022-05-23,20:22:40.000,143,9595532,-795,0,1653337360,6261.339801139999,-1182.3837766799988,24564.923004000004 2022-05-23,20:22:41.000,143,9595550,485,0,1653337361,6261.4139005499965,-1182.4260714600023,24565.04877216 2022-05-23,20:22:42.000,143,9595690,365,0,1653337362,6261.373482689996,-1182.4472188500004,24565.013836560007 2022-05-23,20:22:43.000,143,9595604,-795,0,1653337363,6261.326328519994,-1182.4472188500004,24564.971913840003 2022-05-23,20:22:44.000,143,9595562,-795,0,1653337364,6261.339801139999,-1182.4472188500004,24564.98588808001 2022-05-23,20:22:45.000,143,9595541,-795,0,1653337365,6261.333064829996,-1182.461317109999,24564.992875200005 2022-05-23,20:22:46.000,143,9595553,-795,0,1653337366,6261.258965419998,-1182.4542679799997,24564.936978239995 2022-05-23,20:22:47.000,143,9595525,124,0,1653337367,6261.333064829996,-1182.4542679799997,24565.083707760008 2022-05-23,20:22:48.000,143,9595585,325,0,1653337368,6261.333064829996,-1182.4542679799997,24565.076720639998 2022-05-23,20:22:49.000,143,9595554,-795,0,1653337369,6261.3195922099985,-1182.4542679799997,24565.090694880004 2022-05-23,20:22:50.000,143,9595624,-795,0,1653337370,6261.205074939993,-1182.4683662399984,24564.936978239995 2022-05-23,20:22:51.000,143,9595622,-795,0,1653337371,6261.252229109996,-1182.440169720001,24565.062746400006 2022-05-23,20:22:52.000,143,9595498,-795,0,1653337372,6261.258965419998,-1182.440169720001,24565.062746400006 2022-05-23,20:22:53.000,143,9595550,-555,0,1653337373,6261.191602319996,-1182.4542679799997,24564.964926720007 2022-05-23,20:22:54.000,143,9595534,725,0,1653337374,6261.238756489998,-1182.440169720001,24564.971913840003 2022-05-23,20:22:55.000,143,9595648,605,0,1653337375,6261.312855899996,-1182.4260714600023,24565.097682 2022-05-23,20:22:56.000,143,9595529,-795,0,1653337376,6261.326328519994,-1182.404924069997,24565.139604720003 2022-05-23,20:22:57.000,143,9595562,765,0,1653337377,6261.360010069999,-1182.404924069997,24565.14659184 2022-05-23,20:22:58.000,143,9595533,965,0,1653337378,6261.2859106599935,-1182.4542679799997,24565.04877216 2022-05-23,20:22:59.000,143,9595538,525,0,1653337379,6261.2859106599935,-1182.4683662399984,24565.076720639998 2022-05-23,20:23:00.000,143,9595512,-795,0,1653337380,6261.3195922099985,-1182.440169720001,24565.076720639998 2022-05-23,20:23:01.000,143,9595504,605,0,1653337381,6261.326328519994,-1182.461317109999,24565.055759279996 2022-05-23,20:23:02.000,143,9595560,-795,0,1653337382,6261.339801139999,-1182.4683662399984,24565.14659184 2022-05-23,20:23:03.000,143,9595564,-795,0,1653337383,6261.299383279998,-1182.4754153699978,24565.04877216 2022-05-23,20:23:04.000,143,9595562,-795,0,1653337384,6261.393691619996,-1182.4683662399984,24565.15357896001 2022-05-23,20:23:05.000,143,9595529,45,0,1653337385,6261.380218999999,-1182.4965627599959,24565.181527440007 2022-05-23,20:23:06.000,143,9595569,-795,0,1653337386,6261.339801139999,-1182.5106610200019,24565.139604720003 2022-05-23,20:23:07.000,143,9595527,1604,0,1653337387,6261.198338629998,-1182.5600049299974,24564.964926720007 2022-05-23,20:23:08.000,143,9595578,245,0,1653337388,6261.252229109996,-1182.5600049299974,24565.03479792001 2022-05-23,20:23:09.000,143,9595614,325,0,1653337389,6261.265701729993,-1182.5388575399993,24565.111656240006 2022-05-23,20:23:10.000,143,9595573,-795,0,1653337390,6261.3195922099985,-1182.574103189996,24565.139604720003 2022-05-23,20:23:11.000,143,9595533,-795,0,1653337391,6261.3195922099985,-1182.5811523199955,24565.181527440007 2022-05-23,20:23:12.000,143,9595586,-795,0,1653337392,6261.2859106599935,-1182.574103189996,24565.11864336 2022-05-23,20:23:13.000,143,9595568,-795,0,1653337393,6261.306119589994,-1182.6022997100008,24565.1675532 2022-05-23,20:23:14.000,143,9595544,-595,0,1653337394,6261.326328519994,-1182.5952505800014,24565.139604720003 2022-05-23,20:23:15.000,143,9595629,-795,0,1653337395,6261.225283869993,-1182.6163979699995,24565.0278108 2022-05-23,20:23:16.000,143,9595522,565,0,1653337396,6261.252229109996,-1182.5952505800014,24565.083707760008 2022-05-23,20:23:17.000,143,9595560,-795,0,1653337397,6261.306119589994,-1182.6163979699995,24565.111656240006 2022-05-23,20:23:18.000,143,9595513,765,0,1653337398,6261.366746379994,-1182.6234470999989,24565.125630479997 2022-05-23,20:23:19.000,143,9595597,805,0,1653337399,6261.252229109996,-1182.6304962299982,24565.006849439997 2022-05-23,20:23:20.000,143,9595550,725,0,1653337400,6261.306119589994,-1182.6586927499957,24565.020823680003 2022-05-23,20:23:21.000,143,9595636,445,0,1653337401,6261.461054719999,-1182.6657418800023,24565.174540319997 2022-05-23,20:23:22.000,143,9595642,-795,0,1653337402,6261.474527339997,-1182.6586927499957,24565.1675532 2022-05-23,20:23:23.000,143,9595548,1445,0,1653337403,6261.407164239994,-1182.7080366599985,24565.090694880004 2022-05-23,20:23:24.000,143,9595620,-795,0,1653337404,6261.454318409997,-1182.7080366599985,24565.090694880004 2022-05-23,20:23:25.000,143,9595542,-595,0,1653337405,6261.541890439992,-1182.700987529999,24565.132617600008 2022-05-23,20:23:26.000,143,9595516,765,0,1653337406,6261.568835679995,-1182.7150857899978,24565.1675532 2022-05-23,20:23:27.000,143,9595538,-795,0,1653337407,6261.555363059997,-1182.7221349199972,24565.160566080005 2022-05-23,20:23:28.000,143,9595527,-795,0,1653337408,6261.548626749995,-1182.7080366599985,24565.181527440007 2022-05-23,20:23:29.000,143,9595518,685,0,1653337409,6261.636198779997,-1182.77147883,24565.31428272 2022-05-23,20:23:30.000,143,9595547,-795,0,1653337410,6261.636198779997,-1182.7432823099953,24565.293321359997 2022-05-23,20:23:31.000,143,9595591,-795,0,1653337411,6261.615989849997,-1182.750331440002,24565.20248880001 2022-05-23,20:23:32.000,143,9595532,605,0,1653337412,6261.622726159992,-1182.750331440002,24565.223450159996 2022-05-23,20:23:33.000,143,9595575,-795,0,1653337413,6261.555363059997,-1182.750331440002,24565.160566080005 2022-05-23,20:23:34.000,143,9595525,-795,0,1653337414,6261.541890439992,-1182.6868892700004,24565.181527440007 2022-05-23,20:23:35.000,143,9595557,-795,0,1653337415,6261.6429350899925,-1182.679840140001,24565.33524408 2022-05-23,20:23:36.000,143,9595626,-555,0,1653337416,6261.6429350899925,-1182.6868892700004,24565.349218320007 2022-05-23,20:23:37.000,143,9595559,765,0,1653337417,6261.622726159992,-1182.679840140001,24565.37017968001 2022-05-23,20:23:38.000,143,9595566,5,0,1653337418,6261.541890439992,-1182.679840140001,24565.237424400002 2022-05-23,20:23:39.000,143,9595543,-795,0,1653337419,6261.589044609995,-1182.6375453599976,24565.244411519998 2022-05-23,20:23:40.000,143,9595610,-795,0,1653337420,6261.575571989997,-1182.6163979699995,24565.328256960005 2022-05-23,20:23:41.000,143,9595540,885,0,1653337421,6261.595780919997,-1182.6163979699995,24565.37017968001 2022-05-23,20:23:42.000,143,9595594,-515,0,1653337422,6261.636198779997,-1182.6022997100008,24565.349218320007 2022-05-23,20:23:43.000,143,9595565,-114,0,1653337423,6261.609253539995,-1182.5811523199955,24565.307295600003 2022-05-23,20:23:44.000,143,9595597,1525,0,1653337424,6261.575571989997,-1182.5670540599967,24565.33524408 2022-05-23,20:23:45.000,143,9595512,765,0,1653337425,6261.663144019993,-1182.552955799998,24565.37017968001 2022-05-23,20:23:46.000,143,9595604,1245,0,1653337426,6261.696825569998,-1182.588201450002,24565.391141039996 2022-05-23,20:23:47.000,143,9595552,-795,0,1653337427,6261.6429350899925,-1182.552955799998,24565.356205440003 2022-05-23,20:23:48.000,143,9595600,-795,0,1653337428,6261.609253539995,-1182.5459066699987,24565.28633424 2022-05-23,20:23:49.000,143,9595658,-795,0,1653337429,6261.636198779997,-1182.5459066699987,24565.251398640008 2022-05-23,20:23:50.000,143,9595600,-795,0,1653337430,6261.757452359998,-1182.5670540599967,24565.43306376 2022-05-23,20:23:51.000,143,9595530,1045,0,1653337431,6261.784397599993,-1182.574103189996,24565.4819736 2022-05-23,20:23:52.000,143,9595526,1125,0,1653337432,6261.831551769996,-1182.574103189996,24565.447038000006 2022-05-23,20:23:53.000,143,9595560,-795,0,1653337433,6261.750716049995,-1182.5811523199955,24565.342231199997 2022-05-23,20:23:54.000,143,9595544,-315,0,1653337434,6261.865233319993,-1182.588201450002,24565.474986480003 2022-05-23,20:23:55.000,143,9595548,605,0,1653337435,6261.851760699996,-1182.6022997100008,24565.440050879995 2022-05-23,20:23:56.000,143,9595652,845,0,1653337436,6261.865233319993,-1182.6516436199963,24565.509922079997 2022-05-23,20:23:57.000,143,9595585,-35,0,1653337437,6261.791133909996,-1182.644594489997,24565.391141039996 2022-05-23,20:23:58.000,143,9595633,-795,0,1653337438,6261.831551769996,-1182.679840140001,24565.419089520008 2022-05-23,20:23:59.000,143,9595553,-795,0,1653337439,6261.932596419996,-1182.6939383999998,24565.544857680004 2022-05-23,20:24:00.000,143,9595592,-795,0,1653337440,6261.912387489996,-1182.7150857899978,24565.628703119997 2022-05-23,20:24:01.000,143,9595578,-795,0,1653337441,6261.912387489996,-1182.7221349199972,24565.60075464 2022-05-23,20:24:02.000,143,9595549,-795,0,1653337442,6261.892178559996,-1182.750331440002,24565.565819040006 2022-05-23,20:24:03.000,143,9595531,805,0,1653337443,6261.811342839996,-1182.7785279599993,24565.467999360008 2022-05-23,20:24:04.000,143,9595651,-795,0,1653337444,6261.804606529993,-1182.792626219998,24565.461012239997 2022-05-23,20:24:05.000,143,9595572,-795,0,1653337445,6261.838288079998,-1182.7785279599993,24565.558831919996 2022-05-23,20:24:06.000,143,9595622,-795,0,1653337446,6261.831551769996,-1182.792626219998,24565.614728880006 2022-05-23,20:24:07.000,143,9595559,805,0,1653337447,6261.811342839996,-1182.8137736099961,24565.579793279998 2022-05-23,20:24:08.000,143,9595579,725,0,1653337448,6261.824815459993,-1182.8067244799968,24565.579793279998 2022-05-23,20:24:09.000,143,9595514,525,0,1653337449,6261.845024389993,-1182.8208227399955,24565.69857432 2022-05-23,20:24:10.000,143,9595512,-795,0,1653337450,6261.858497009998,-1182.8208227399955,24565.64966448 2022-05-23,20:24:11.000,143,9595552,-155,0,1653337451,6261.757452359998,-1182.8419701300008,24565.607741759995 2022-05-23,20:24:12.000,143,9595591,-35,0,1653337452,6261.831551769996,-1182.863117519999,24565.70556144001 2022-05-23,20:24:13.000,143,9595513,-795,0,1653337453,6261.743979739993,-1182.8701666499983,24565.572806160002 2022-05-23,20:24:14.000,143,9595556,-795,0,1653337454,6261.764188669993,-1182.863117519999,24565.607741759995 2022-05-23,20:24:15.000,143,9595562,-795,0,1653337455,6261.878705939998,-1182.8701666499983,24565.71953568 2022-05-23,20:24:16.000,143,9595638,605,0,1653337456,6261.845024389993,-1182.8913140399964,24565.76844552 2022-05-23,20:24:17.000,143,9595501,325,0,1653337457,6261.871969629996,-1182.9265596900004,24565.761458400004 2022-05-23,20:24:18.000,143,9595583,-795,0,1653337458,6261.804606529993,-1182.9618053399972,24565.65665160001 2022-05-23,20:24:19.000,143,9595564,-795,0,1653337459,6261.831551769996,-1182.9688544699966,24565.691587200003 2022-05-23,20:24:20.000,143,9595611,-795,0,1653337460,6261.737243429998,-1182.9688544699966,24565.70556144001 2022-05-23,20:24:21.000,143,9595578,-795,0,1653337461,6261.750716049995,-1183.0181983799994,24565.70556144001 2022-05-23,20:24:22.000,143,9595542,-475,0,1653337462,6261.851760699996,-1183.0463948999968,24565.82434248001 2022-05-23,20:24:23.000,143,9595564,-795,0,1653337463,6261.797870219998,-1183.0745914200015,24565.782419760006 2022-05-23,20:24:24.000,143,9595509,-795,0,1653337464,6261.7709249799955,-1183.123935329997,24565.775432639995 2022-05-23,20:24:25.000,143,9595633,-195,0,1653337465,6261.831551769996,-1183.123935329997,24565.880239440005 2022-05-23,20:24:26.000,143,9595621,404,0,1653337466,6261.818079149998,-1183.1380335899958,24565.83831672 2022-05-23,20:24:27.000,143,9595600,1405,0,1653337467,6261.743979739993,-1183.1662301100005,24565.894213679996 2022-05-23,20:24:28.000,143,9595569,-795,0,1653337468,6261.6766166399975,-1183.1521318500018,24565.747484159998 2022-05-23,20:24:29.000,143,9595548,805,0,1653337469,6261.636198779997,-1183.2014757599973,24565.747484159998 2022-05-23,20:24:30.000,143,9595614,-795,0,1653337470,6261.717034499998,-1183.194426629998,24565.922162160008 2022-05-23,20:24:31.000,143,9595540,-795,0,1653337471,6261.710298189995,-1183.229672280002,24565.922162160008 2022-05-23,20:24:32.000,143,9595578,565,0,1653337472,6261.696825569998,-1183.2226231499953,24565.978059120003 2022-05-23,20:24:33.000,143,9595578,445,0,1653337473,6261.622726159992,-1183.215574019996,24565.901200800006 2022-05-23,20:24:34.000,143,9595606,485,0,1653337474,6261.669880329995,-1183.229672280002,24565.950110640006 2022-05-23,20:24:35.000,143,9595549,565,0,1653337475,6261.656407709997,-1183.25081967,24565.908187920002 2022-05-23,20:24:36.000,143,9595526,-515,0,1653337476,6261.656407709997,-1183.229672280002,24565.894213679996 2022-05-23,20:24:37.000,143,9595625,-795,0,1653337477,6261.602517229992,-1183.25081967,24565.852290960007 2022-05-23,20:24:38.000,143,9595568,-795,0,1653337478,6261.636198779997,-1183.2649179299988,24565.908187920002 2022-05-23,20:24:39.000,143,9595589,-795,0,1653337479,6261.717034499998,-1183.2719670599981,24565.98504624 2022-05-23,20:24:40.000,143,9595601,-795,0,1653337480,6261.750716049995,-1183.25081967,24566.0060076 2022-05-23,20:24:41.000,143,9595585,-795,0,1653337481,6261.777661289998,-1183.2790161899975,24565.999020480005 2022-05-23,20:24:42.000,143,9595609,-795,0,1653337482,6261.784397599993,-1183.3001635799956,24565.999020480005 2022-05-23,20:24:43.000,143,9595608,-795,0,1653337483,6261.696825569998,-1183.321310970001,24565.908187920002 2022-05-23,20:24:44.000,143,9595603,965,0,1653337484,6261.723770809993,-1183.342458359999,24565.901200800006 2022-05-23,20:24:45.000,143,9595581,-795,0,1653337485,6261.797870219998,-1183.3495074899984,24565.852290960007 2022-05-23,20:24:46.000,143,9595592,-795,0,1653337486,6261.838288079998,-1183.3495074899984,24566.019981840007 2022-05-23,20:24:47.000,143,9595545,-795,0,1653337487,6261.838288079998,-1183.3565566199977,24566.061904559996 2022-05-23,20:24:48.000,143,9595529,165,0,1653337488,6261.871969629996,-1183.3918022700018,24565.99203336001 2022-05-23,20:24:49.000,143,9595584,-795,0,1653337489,6261.878705939998,-1183.3847531399952,24566.04094320001 2022-05-23,20:24:50.000,143,9595568,525,0,1653337490,6261.811342839996,-1183.3847531399952,24565.964084879997 2022-05-23,20:24:51.000,143,9595579,-795,0,1653337491,6261.824815459993,-1183.3988514000011,24565.978059120003 2022-05-23,20:24:52.000,143,9595619,-795,0,1653337492,6261.824815459993,-1183.4199987899992,24566.019981840007 2022-05-23,20:24:53.000,143,9595593,-795,0,1653337493,6261.851760699996,-1183.3847531399952,24566.061904559996 2022-05-23,20:24:54.000,143,9595627,-795,0,1653337494,6261.865233319993,-1183.363605749997,24566.047930320005 2022-05-23,20:24:55.000,143,9595610,-795,0,1653337495,6261.871969629996,-1183.3918022700018,24566.026968960003 2022-05-23,20:24:56.000,143,9595529,-795,0,1653337496,6261.818079149998,-1183.3777040099958,24566.026968960003 2022-05-23,20:24:57.000,143,9595527,-795,0,1653337497,6261.871969629996,-1183.3706548799964,24566.0060076 2022-05-23,20:24:58.000,143,9595557,445,0,1653337498,6261.838288079998,-1183.3495074899984,24566.019981840007 2022-05-23,20:24:59.000,143,9595609,605,0,1653337499,6261.865233319993,-1183.342458359999,24566.096840160004 2022-05-23,20:25:00.000,143,9595581,-315,0,1653337500,6261.878705939998,-1183.321310970001,24566.12478864 2022-05-23,20:25:01.000,143,9595615,1205,0,1653337501,6261.818079149998,-1183.3706548799964,24566.03395608 2022-05-23,20:25:02.000,143,9595607,1245,0,1653337502,6261.9191237999985,-1183.321310970001,24566.15273712 2022-05-23,20:25:03.000,143,9595598,-795,0,1653337503,6261.892178559996,-1183.3072127100022,24566.117801520006 2022-05-23,20:25:04.000,143,9595638,-795,0,1653337504,6261.892178559996,-1183.3142618400016,24566.131775759997 2022-05-23,20:25:05.000,143,9595585,965,0,1653337505,6261.959541659999,-1183.2931144499962,24566.27151816 2022-05-23,20:25:06.000,143,9595521,45,0,1653337506,6261.932596419996,-1183.3001635799956,24566.264531040004 2022-05-23,20:25:07.000,143,9595631,-795,0,1653337507,6261.912387489996,-1183.2931144499962,24566.131775759997 2022-05-23,20:25:08.000,143,9595639,-475,0,1653337508,6261.871969629996,-1183.3283601000003,24566.096840160004 2022-05-23,20:25:09.000,143,9595540,-795,0,1653337509,6261.871969629996,-1183.2931144499962,24566.110814399995 2022-05-23,20:25:10.000,143,9595576,-795,0,1653337510,6261.979750589999,-1183.2578687999994,24566.229595439996 2022-05-23,20:25:11.000,143,9595574,-795,0,1653337511,6261.979750589999,-1183.2860653199969,24566.264531040004 2022-05-23,20:25:12.000,143,9595589,285,0,1653337512,6261.986486899994,-1183.2719670599981,24566.285492400006 2022-05-23,20:25:13.000,143,9595556,-795,0,1653337513,6261.905651179994,-1183.2578687999994,24566.22260832 2022-05-23,20:25:14.000,143,9595583,-795,0,1653337514,6261.993223209996,-1183.2649179299988,24566.257543920008 2022-05-23,20:25:15.000,143,9595578,-235,0,1653337515,6261.979750589999,-1183.2860653199969,24566.257543920008 2022-05-23,20:25:16.000,143,9595547,-795,0,1653337516,6261.946069039994,-1183.2649179299988,24566.243569680002 2022-05-23,20:25:17.000,143,9595543,-795,0,1653337517,6261.878705939998,-1183.2790161899975,24566.145750000003 2022-05-23,20:25:18.000,143,9595624,-795,0,1653337518,6261.878705939998,-1183.2719670599981,24566.138762880008 2022-05-23,20:25:19.000,143,9595544,-795,0,1653337519,6261.979750589999,-1183.2649179299988,24566.27151816 2022-05-23,20:25:20.000,143,9595606,525,0,1653337520,6262.040377379999,-1183.2437705400007,24566.355363600007 2022-05-23,20:25:21.000,143,9595600,-795,0,1653337521,6262.006695829994,-1183.2578687999994,24566.29247952 2022-05-23,20:25:22.000,143,9595636,1165,0,1653337522,6261.952805349996,-1183.2437705400007,24566.20164696 2022-05-23,20:25:23.000,143,9595555,-795,0,1653337523,6262.006695829994,-1183.2649179299988,24566.20164696 2022-05-23,20:25:24.000,143,9595603,-155,0,1653337524,6261.979750589999,-1183.2649179299988,24566.180685599997 2022-05-23,20:25:25.000,143,9595595,205,0,1653337525,6262.013432139996,-1183.2578687999994,24566.257543920008 2022-05-23,20:25:26.000,143,9595527,1165,0,1653337526,6262.094267859997,-1183.2649179299988,24566.383312080005 2022-05-23,20:25:27.000,143,9595558,1045,0,1653337527,6262.1279494099945,-1183.2578687999994,24566.4601704 2022-05-23,20:25:28.000,143,9595557,-795,0,1653337528,6262.148158339995,-1183.25081967,24566.43920904 2022-05-23,20:25:29.000,143,9595557,-755,0,1653337529,6262.114476789997,-1183.2649179299988,24566.404273440006 2022-05-23,20:25:30.000,143,9595659,-795,0,1653337530,6262.087531549994,-1183.2719670599981,24566.299466639997 2022-05-23,20:25:31.000,143,9595567,-795,0,1653337531,6262.181839889992,-1183.2649179299988,24566.42523480001 2022-05-23,20:25:32.000,143,9595561,-795,0,1653337532,6262.181839889992,-1183.2790161899975,24566.432221920004 2022-05-23,20:25:33.000,143,9595597,-795,0,1653337533,6262.121213099999,-1183.3001635799956,24566.404273440006 2022-05-23,20:25:34.000,143,9595579,805,0,1653337534,6262.154894649997,-1183.3142618400016,24566.432221920004 2022-05-23,20:25:35.000,143,9595585,-795,0,1653337535,6262.269411919995,-1183.342458359999,24566.530041600003 2022-05-23,20:25:36.000,143,9595571,-795,0,1653337536,6262.255939299997,-1183.363605749997,24566.50908024 2022-05-23,20:25:37.000,143,9595597,-795,0,1653337537,6262.289620849995,-1183.3918022700018,24566.53702872 2022-05-23,20:25:38.000,143,9595520,-795,0,1653337538,6262.208785129995,-1183.3988514000011,24566.4601704 2022-05-23,20:25:39.000,143,9595550,-795,0,1653337539,6262.181839889992,-1183.4411461799973,24566.48811888 2022-05-23,20:25:40.000,143,9595557,-795,0,1653337540,6262.215521439997,-1183.4199987899992,24566.502093120005 2022-05-23,20:25:41.000,143,9595569,-795,0,1653337541,6262.222257749992,-1183.4481953099967,24566.530041600003 2022-05-23,20:25:42.000,143,9595522,-795,0,1653337542,6262.168367269995,-1183.5186866099975,24566.48811888 2022-05-23,20:25:43.000,143,9595592,1125,0,1653337543,6262.228994059995,-1183.5327848699962,24566.523054480007 2022-05-23,20:25:44.000,143,9595577,285,0,1653337544,6262.2424666799925,-1183.5468831300022,24566.60689992 2022-05-23,20:25:45.000,143,9595563,-795,0,1653337545,6262.262675609993,-1183.5891779099984,24566.620874160006 2022-05-23,20:25:46.000,143,9595622,1045,0,1653337546,6262.269411919995,-1183.6032761699971,24566.620874160006 2022-05-23,20:25:47.000,143,9595556,-795,0,1653337547,6262.154894649997,-1183.6596692099993,24566.564977199996 2022-05-23,20:25:48.000,143,9595639,-795,0,1653337548,6262.195312509997,-1183.673767469998,24566.578951440002 2022-05-23,20:25:49.000,143,9595566,-795,0,1653337549,6262.235730369997,-1183.709013120002,24566.634848399997 2022-05-23,20:25:50.000,143,9595633,-315,0,1653337550,6262.249202989995,-1183.7372096399995,24566.732668079996 2022-05-23,20:25:51.000,143,9595578,725,0,1653337551,6262.262675609993,-1183.7513078999982,24566.76061656001 2022-05-23,20:25:52.000,143,9595577,-795,0,1653337552,6262.262675609993,-1183.7795044199956,24566.7047196 2022-05-23,20:25:53.000,143,9595574,-795,0,1653337553,6262.195312509997,-1183.8077009400004,24566.66279688001 2022-05-23,20:25:54.000,143,9595653,-795,0,1653337554,6262.195312509997,-1183.7865535500023,24566.816513520003 2022-05-23,20:25:55.000,143,9595639,-795,0,1653337555,6262.141422029992,-1183.821799199999,24566.648822640003 2022-05-23,20:25:56.000,143,9595576,485,0,1653337556,6261.946069039994,-1183.8429465899972,24566.418247679998 2022-05-23,20:25:57.000,143,9595562,1125,0,1653337557,6262.094267859997,-1183.8429465899972,24566.66279688001 2022-05-23,20:25:58.000,143,9595605,-795,0,1653337558,6262.168367269995,-1183.821799199999,24566.76061656001 2022-05-23,20:25:59.000,143,9595519,-795,0,1653337559,6262.168367269995,-1183.8288483299984,24566.802539279997 2022-05-23,20:26:00.000,143,9595574,-795,0,1653337560,6262.134685719997,-1183.821799199999,24566.802539279997 2022-05-23,20:26:01.000,143,9595555,1205,0,1653337561,6262.107740479994,-1183.8147500699997,24566.83048776001 2022-05-23,20:26:02.000,143,9595615,605,0,1653337562,6262.074058929997,-1183.821799199999,24566.788565040006 2022-05-23,20:26:03.000,143,9595602,-795,0,1653337563,6261.973014279996,-1183.800651810001,24566.732668079996 2022-05-23,20:26:04.000,143,9595669,365,0,1653337564,6261.952805349996,-1183.7865535500023,24566.79555216 2022-05-23,20:26:05.000,143,9595627,-795,0,1653337565,6262.026904759994,-1183.7936026800016,24566.851449119997 2022-05-23,20:26:06.000,143,9595582,-795,0,1653337566,6262.060586309999,-1183.765406159997,24566.865423360003 2022-05-23,20:26:07.000,143,9595523,-795,0,1653337567,6261.979750589999,-1183.765406159997,24566.851449119997 2022-05-23,20:26:08.000,143,9595608,-795,0,1653337568,6261.966277969994,-1183.7724552899963,24566.816513520003 2022-05-23,20:26:09.000,143,9595630,-795,0,1653337569,6262.020168449999,-1183.7724552899963,24566.949268799995 2022-05-23,20:26:10.000,143,9595600,-315,0,1653337570,6262.006695829994,-1183.800651810001,24566.886384720005 2022-05-23,20:26:11.000,143,9595574,605,0,1653337571,6261.979750589999,-1183.7936026800016,24566.900358959996 2022-05-23,20:26:12.000,143,9595592,-555,0,1653337572,6261.973014279996,-1183.8288483299984,24566.87939760001 2022-05-23,20:26:13.000,143,9595618,-795,0,1653337573,6261.871969629996,-1183.8288483299984,24566.76061656001 2022-05-23,20:26:14.000,143,9595549,924,0,1653337574,6262.047113689994,-1183.8147500699997,24566.900358959996 2022-05-23,20:26:15.000,143,9595575,85,0,1653337575,6262.087531549994,-1183.8499957199965,24566.94228168 2022-05-23,20:26:16.000,143,9595532,-434,0,1653337576,6261.939332729999,-1183.8922905,24566.788565040006 2022-05-23,20:26:17.000,143,9595604,-795,0,1653337577,6262.094267859997,-1183.8852413700006,24566.984204400003 2022-05-23,20:26:18.000,143,9595592,-795,0,1653337578,6262.094267859997,-1183.9204870199974,24566.96324304 2022-05-23,20:26:19.000,143,9595538,805,0,1653337579,6262.074058929997,-1183.934585279996,24566.949268799995 2022-05-23,20:26:20.000,143,9595572,-795,0,1653337580,6262.047113689994,-1183.9768800599995,24566.865423360003 2022-05-23,20:26:21.000,143,9595624,-795,0,1653337581,6262.1279494099945,-1183.983929189999,24567.01215288 2022-05-23,20:26:22.000,143,9595553,-795,0,1653337582,6262.087531549994,-1184.005076579997,24567.019139999997 2022-05-23,20:26:23.000,143,9595572,-795,0,1653337583,6262.013432139996,-1184.0191748399957,24566.89337184 2022-05-23,20:26:24.000,143,9595590,165,0,1653337584,6262.080795239999,-1184.0473713600004,24567.005165760005 2022-05-23,20:26:25.000,143,9595565,-795,0,1653337585,6262.154894649997,-1184.0614696199991,24567.089011199998 2022-05-23,20:26:26.000,143,9595652,845,0,1653337586,6262.1279494099945,-1184.0614696199991,24567.089011199998 2022-05-23,20:26:27.000,143,9595569,1005,0,1653337587,6262.094267859997,-1184.0755678799978,24567.033114240003 2022-05-23,20:26:28.000,143,9595607,-795,0,1653337588,6262.0336410699965,-1184.0755678799978,24566.984204400003 2022-05-23,20:26:29.000,143,9595585,-795,0,1653337589,6262.026904759994,-1184.0826170099972,24566.984204400003 2022-05-23,20:26:30.000,143,9595623,-795,0,1653337590,6262.087531549994,-1184.0473713600004,24567.116959679995 2022-05-23,20:26:31.000,143,9595590,805,0,1653337591,6262.121213099999,-1184.0685187499985,24567.116959679995 2022-05-23,20:26:32.000,143,9595572,-795,0,1653337592,6262.107740479994,-1184.0614696199991,24567.116959679995 2022-05-23,20:26:33.000,143,9595555,404,0,1653337593,6262.053849999997,-1184.0332731000017,24567.06106272 2022-05-23,20:26:34.000,143,9595714,-795,0,1653337594,6262.114476789997,-1184.0191748399957,24567.10997256 2022-05-23,20:26:35.000,143,9595579,805,0,1653337595,6262.101004169999,-1184.005076579997,24567.06106272 2022-05-23,20:26:36.000,143,9595586,-274,0,1653337596,6262.094267859997,-1183.9909783199982,24567.123946800006 2022-05-23,20:26:37.000,143,9595605,-795,0,1653337597,6262.013432139996,-1184.0191748399957,24566.977217280008 2022-05-23,20:26:38.000,143,9595612,-74,0,1653337598,6262.040377379999,-1184.005076579997,24567.102985440004 2022-05-23,20:26:39.000,143,9595622,-354,0,1653337599,6262.154894649997,-1183.983929189999,24567.235740719996 2022-05-23,20:26:40.000,143,9595513,965,0,1653337600,6262.154894649997,-1183.9698309300002,24567.221766480005 2022-05-23,20:26:41.000,143,9595578,285,0,1653337601,6262.161630959992,-1183.9909783199982,24567.21477936001 2022-05-23,20:26:42.000,143,9595660,-795,0,1653337602,6262.148158339995,-1183.983929189999,24567.200805120003 2022-05-23,20:26:43.000,143,9595658,-795,0,1653337603,6262.067322619994,-1183.9698309300002,24567.089011199998 2022-05-23,20:26:44.000,143,9595674,885,0,1653337604,6262.074058929997,-1183.9768800599995,24567.10997256 2022-05-23,20:26:45.000,143,9595632,885,0,1653337605,6262.148158339995,-1183.983929189999,24567.2287536 2022-05-23,20:26:46.000,143,9595614,5,0,1653337606,6262.114476789997,-1183.9768800599995,24567.235740719996 2022-05-23,20:26:47.000,143,9595591,404,0,1653337607,6262.1279494099945,-1183.9909783199982,24567.2287536 2022-05-23,20:26:48.000,143,9595628,-795,0,1653337608,6262.094267859997,-1183.9698309300002,24567.193818000007 2022-05-23,20:26:49.000,143,9595604,-795,0,1653337609,6262.154894649997,-1183.9698309300002,24567.270676320004 2022-05-23,20:26:50.000,143,9595649,1165,0,1653337610,6262.1279494099945,-1183.983929189999,24567.291637680006 2022-05-23,20:26:51.000,143,9595601,-114,0,1653337611,6262.107740479994,-1183.9980274499976,24567.249714960002 2022-05-23,20:26:52.000,143,9595602,-795,0,1653337612,6262.053849999997,-1184.0191748399957,24567.270676320004 2022-05-23,20:26:53.000,143,9595638,-795,0,1653337613,6262.013432139996,-1184.040322230001,24567.193818000007 2022-05-23,20:26:54.000,143,9595538,-795,0,1653337614,6262.020168449999,-1184.0121257099963,24567.21477936001 2022-05-23,20:26:55.000,143,9595609,-595,0,1653337615,6262.121213099999,-1184.0262239700023,24567.389457360005 2022-05-23,20:26:56.000,143,9595621,645,0,1653337616,6262.134685719997,-1184.005076579997,24567.403431599996 2022-05-23,20:26:57.000,143,9595615,885,0,1653337617,6262.094267859997,-1183.9909783199982,24567.43138008001 2022-05-23,20:26:58.000,143,9595638,-795,0,1653337618,6262.026904759994,-1184.0332731000017,24567.32657328 2022-05-23,20:26:59.000,143,9595629,5,0,1653337619,6262.067322619994,-1184.0332731000017,24567.403431599996 2022-05-23,20:27:00.000,143,9595532,-795,0,1653337620,6262.087531549994,-1184.0614696199991,24567.389457360005 2022-05-23,20:27:01.000,143,9595592,-795,0,1653337621,6262.107740479994,-1184.0685187499985,24567.44535432 2022-05-23,20:27:02.000,143,9595531,-795,0,1653337622,6262.121213099999,-1184.0544204899998,24567.459328560006 2022-05-23,20:27:03.000,143,9595597,-795,0,1653337623,6262.107740479994,-1184.0685187499985,24567.424392959998 2022-05-23,20:27:04.000,143,9595558,-795,0,1653337624,6262.114476789997,-1184.0826170099972,24567.403431599996 2022-05-23,20:27:05.000,143,9595585,965,0,1653337625,6262.208785129995,-1184.1249117900006,24567.529199760007 2022-05-23,20:27:06.000,143,9595632,1045,0,1653337626,6262.249202989995,-1184.110813530002,24567.452341439996 2022-05-23,20:27:07.000,143,9595575,-195,0,1653337627,6262.222257749992,-1184.1672065699968,24567.403431599996 2022-05-23,20:27:08.000,143,9595629,-795,0,1653337628,6262.148158339995,-1184.1813048299955,24567.34753464 2022-05-23,20:27:09.000,143,9595592,-795,0,1653337629,6262.175103579997,-1184.2165504799996,24567.368496000003 2022-05-23,20:27:10.000,143,9595671,-795,0,1653337630,6262.282884539993,-1184.244746999997,24567.487277040003 2022-05-23,20:27:11.000,143,9595573,-795,0,1653337631,6262.350247639995,-1184.2729435200017,24567.56413536 2022-05-23,20:27:12.000,143,9595608,-795,0,1653337632,6262.350247639995,-1184.2870417800004,24567.49426416 2022-05-23,20:27:13.000,143,9595535,485,0,1653337633,6262.289620849995,-1184.3081891699985,24567.46631568 2022-05-23,20:27:14.000,143,9595551,445,0,1653337634,6262.363720259993,-1184.3222874299972,24567.557148240005 2022-05-23,20:27:15.000,143,9595605,-795,0,1653337635,6262.2761482299975,-1184.3575330800013,24567.46631568 2022-05-23,20:27:16.000,143,9595525,-795,0,1653337636,6262.323302399993,-1184.3786804699994,24567.592083839998 2022-05-23,20:27:17.000,143,9595567,-795,0,1653337637,6262.309829779995,-1184.37163134,24567.49426416 2022-05-23,20:27:18.000,143,9595568,725,0,1653337638,6262.2761482299975,-1184.3857295999987,24567.508238400005 2022-05-23,20:27:19.000,143,9595668,85,0,1653337639,6262.343511329993,-1184.3786804699994,24567.66195504 2022-05-23,20:27:20.000,143,9595634,-795,0,1653337640,6262.356983949998,-1184.3786804699994,24567.696890640007 2022-05-23,20:27:21.000,143,9595596,445,0,1653337641,6262.316566089998,-1184.336385689996,24567.724839120005 2022-05-23,20:27:22.000,143,9595559,-795,0,1653337642,6262.296357159998,-1184.3434348199953,24567.703877760003 2022-05-23,20:27:23.000,143,9595606,565,0,1653337643,6262.175103579997,-1184.3434348199953,24567.592083839998 2022-05-23,20:27:24.000,143,9595583,525,0,1653337644,6262.060586309999,-1184.3152382999979,24567.56413536 2022-05-23,20:27:25.000,143,9595622,-515,0,1653337645,6262.208785129995,-1184.3081891699985,24567.696890640007 2022-05-23,20:27:26.000,143,9595615,-795,0,1653337646,6262.235730369997,-1184.2940909099998,24567.787723199996 2022-05-23,20:27:27.000,143,9595633,-795,0,1653337647,6262.202048819992,-1184.265894389995,24567.73182624 2022-05-23,20:27:28.000,143,9595598,805,0,1653337648,6262.188576199995,-1184.2940909099998,24567.752787600002 2022-05-23,20:27:29.000,143,9595595,1005,0,1653337649,6262.2761482299975,-1184.279992650001,24567.822658800003 2022-05-23,20:27:30.000,143,9595614,-795,0,1653337650,6262.262675609993,-1184.265894389995,24567.85060728 2022-05-23,20:27:31.000,143,9595554,-795,0,1653337651,6262.208785129995,-1184.2870417800004,24567.78073608 2022-05-23,20:27:32.000,143,9595632,124,0,1653337652,6262.235730369997,-1184.3222874299972,24567.815671680008 2022-05-23,20:27:33.000,143,9595576,525,0,1653337653,6262.181839889992,-1184.350483950002,24567.738813359996 2022-05-23,20:27:34.000,143,9595629,-795,0,1653337654,6262.228994059995,-1184.3434348199953,24567.843620160005 2022-05-23,20:27:35.000,143,9595621,-795,0,1653337655,6262.336775019998,-1184.3857295999987,24567.955414079996 2022-05-23,20:27:36.000,143,9595602,-795,0,1653337656,6262.309829779995,-1184.392778729998,24567.94842696 2022-05-23,20:27:37.000,143,9595582,-795,0,1653337657,6262.323302399993,-1184.4491717700002,24567.941439840004 2022-05-23,20:27:38.000,143,9595638,1125,0,1653337658,6262.255939299997,-1184.4773682899977,24567.773748960004 2022-05-23,20:27:39.000,143,9595602,-795,0,1653337659,6262.303093469993,-1184.5126139400018,24567.85060728 2022-05-23,20:27:40.000,143,9595621,-795,0,1653337660,6262.296357159998,-1184.5478595899986,24567.843620160005 2022-05-23,20:27:41.000,143,9595555,-795,0,1653337661,6262.282884539993,-1184.590154370002,24567.892530000005 2022-05-23,20:27:42.000,143,9595617,-795,0,1653337662,6262.282884539993,-1184.5972035000013,24567.94842696 2022-05-23,20:27:43.000,143,9595589,605,0,1653337663,6262.330038709995,-1184.6465474099969,24567.941439840004 2022-05-23,20:27:44.000,143,9595657,-795,0,1653337664,6262.303093469993,-1184.681793060001,24567.941439840004 2022-05-23,20:27:45.000,143,9595612,-795,0,1653337665,6262.262675609993,-1184.6747439300016,24567.892530000005 2022-05-23,20:27:46.000,143,9595579,-795,0,1653337666,6262.269411919995,-1184.7170387099977,24567.976375439997 2022-05-23,20:27:47.000,143,9595613,-795,0,1653337667,6262.282884539993,-1184.7170387099977,24567.906504239996 2022-05-23,20:27:48.000,143,9595643,1365,0,1653337668,6262.215521439997,-1184.7099895799984,24567.906504239996 2022-05-23,20:27:49.000,143,9595603,-795,0,1653337669,6262.168367269995,-1184.7311369699964,24567.864581520007 2022-05-23,20:27:50.000,143,9595645,-795,0,1653337670,6262.208785129995,-1184.702940449999,24567.871568640003 2022-05-23,20:27:51.000,143,9595619,565,0,1653337671,6262.296357159998,-1184.7099895799984,24567.983362560008 2022-05-23,20:27:52.000,143,9595643,-795,0,1653337672,6262.323302399993,-1184.7311369699964,24567.983362560008 2022-05-23,20:27:53.000,143,9595598,-475,0,1653337673,6262.282884539993,-1184.7099895799984,24567.96938832 2022-05-23,20:27:54.000,143,9595731,485,0,1653337674,6262.255939299997,-1184.7452352299952,24567.920478480002 2022-05-23,20:27:55.000,143,9595623,325,0,1653337675,6262.2761482299975,-1184.6958913199996,24567.892530000005 2022-05-23,20:27:56.000,143,9595657,-354,0,1653337676,6262.330038709995,-1184.7099895799984,24567.955414079996 2022-05-23,20:27:57.000,143,9595649,885,0,1653337677,6262.336775019998,-1184.724087839997,24567.990349680003 2022-05-23,20:27:58.000,143,9595647,-795,0,1653337678,6262.356983949998,-1184.702940449999,24567.941439840004 2022-05-23,20:27:59.000,143,9595608,-795,0,1653337679,6262.377192879998,-1184.7311369699964,24567.983362560008 2022-05-23,20:28:00.000,143,9595656,485,0,1653337680,6262.3906654999955,-1184.7452352299952,24567.96938832 2022-05-23,20:28:01.000,143,9595617,-795,0,1653337681,6262.458028599998,-1184.702940449999,24568.067208 2022-05-23,20:28:02.000,143,9595617,-795,0,1653337682,6262.458028599998,-1184.7452352299952,24568.05323376001 2022-05-23,20:28:03.000,143,9595616,-795,0,1653337683,6262.363720259993,-1184.7734317499999,24567.913491360006 2022-05-23,20:28:04.000,143,9595617,445,0,1653337684,6262.3906654999955,-1184.7663826200005,24567.983362560008 2022-05-23,20:28:05.000,143,9595609,-795,0,1653337685,6262.444555979993,-1184.7734317499999,24568.067208 2022-05-23,20:28:06.000,143,9595605,-795,0,1653337686,6262.464764909993,-1184.7875300099986,24568.130092080006 2022-05-23,20:28:07.000,143,9595632,765,0,1653337687,6262.431083359996,-1184.815726529996,24568.10214360001 2022-05-23,20:28:08.000,143,9595642,-795,0,1653337688,6262.417610739998,-1184.85097218,24568.074195119996 2022-05-23,20:28:09.000,143,9595650,-795,0,1653337689,6262.451292289996,-1184.8439230500007,24568.158040560003 2022-05-23,20:28:10.000,143,9595643,-795,0,1653337690,6262.471501219996,-1184.8650704399988,24568.17201480001 2022-05-23,20:28:11.000,143,9595593,-795,0,1653337691,6262.437819669998,-1184.9003160899956,24568.123104959996 2022-05-23,20:28:12.000,143,9595691,-315,0,1653337692,6262.356983949998,-1184.8721195699982,24568.151053440008 2022-05-23,20:28:13.000,143,9595625,-795,0,1653337693,6262.296357159998,-1184.9003160899956,24568.05323376001 2022-05-23,20:28:14.000,143,9595671,5,0,1653337694,6262.282884539993,-1184.9355617399997,24568.11611784 2022-05-23,20:28:15.000,143,9595617,-795,0,1653337695,6262.336775019998,-1184.921463480001,24568.262847359998 2022-05-23,20:28:16.000,143,9595618,-795,0,1653337696,6262.330038709995,-1184.9144143500016,24568.241885999996 2022-05-23,20:28:17.000,143,9595627,-354,0,1653337697,6262.316566089998,-1184.9073652200022,24568.28380872 2022-05-23,20:28:18.000,143,9595551,-515,0,1653337698,6262.249202989995,-1184.9285126100003,24568.17201480001 2022-05-23,20:28:19.000,143,9595647,165,0,1653337699,6262.235730369997,-1184.9073652200022,24568.158040560003 2022-05-23,20:28:20.000,143,9595616,565,0,1653337700,6262.2424666799925,-1184.942610869999,24568.21393752 2022-05-23,20:28:21.000,143,9595574,-795,0,1653337701,6262.208785129995,-1184.9144143500016,24568.248873120006 2022-05-23,20:28:22.000,143,9595608,-795,0,1653337702,6262.262675609993,-1184.9285126100003,24568.248873120006 2022-05-23,20:28:23.000,143,9595573,-795,0,1653337703,6262.222257749992,-1184.9285126100003,24568.241885999996 2022-05-23,20:28:24.000,143,9595622,-795,0,1653337704,6262.208785129995,-1184.942610869999,24568.23489888 2022-05-23,20:28:25.000,143,9595664,-795,0,1653337705,6262.168367269995,-1184.921463480001,24568.130092080006 2022-05-23,20:28:26.000,143,9595658,-795,0,1653337706,6262.255939299997,-1184.9567091299978,24568.311757199997 2022-05-23,20:28:27.000,143,9595635,-795,0,1653337707,6262.269411919995,-1184.9355617399997,24568.28380872 2022-05-23,20:28:28.000,143,9595599,-795,0,1653337708,6262.208785129995,-1184.9990039100012,24568.22092464001 2022-05-23,20:28:29.000,143,9595597,365,0,1653337709,6262.208785129995,-1184.9708073899965,24568.248873120006 2022-05-23,20:28:30.000,143,9595683,165,0,1653337710,6262.336775019998,-1184.9778565199958,24568.325731440003 2022-05-23,20:28:31.000,143,9595569,-595,0,1653337711,6262.356983949998,-1184.9849056499952,24568.367654160007 2022-05-23,20:28:32.000,143,9595563,-795,0,1653337712,6262.336775019998,-1184.9919547800018,24568.367654160007 2022-05-23,20:28:33.000,143,9595605,-795,0,1653337713,6262.363720259993,-1185.01310217,24568.395602640005 2022-05-23,20:28:34.000,143,9595620,-795,0,1653337714,6262.269411919995,-1185.0201512999993,24568.28380872 2022-05-23,20:28:35.000,143,9595678,-114,0,1653337715,6262.336775019998,-1185.055396949996,24568.367654160007 2022-05-23,20:28:36.000,143,9595633,-795,0,1653337716,6262.330038709995,-1185.0483478199967,24568.423551120002 2022-05-23,20:28:37.000,143,9595616,-795,0,1653337717,6262.343511329993,-1185.0483478199967,24568.3816284 2022-05-23,20:28:38.000,143,9595622,-795,0,1653337718,6262.262675609993,-1185.0906426000001,24568.339705679995 2022-05-23,20:28:39.000,143,9595622,-795,0,1653337719,6262.296357159998,-1185.0835934700008,24568.38861552001 2022-05-23,20:28:40.000,143,9595601,-795,0,1653337720,6262.343511329993,-1185.0906426000001,24568.47246096 2022-05-23,20:28:41.000,143,9595685,-795,0,1653337721,6262.309829779995,-1185.1047408599989,24568.514383680005 2022-05-23,20:28:42.000,143,9595601,1165,0,1653337722,6262.289620849995,-1185.1117899899982,24568.465473840006 2022-05-23,20:28:43.000,143,9595626,325,0,1653337723,6262.175103579997,-1185.0835934700008,24568.35367992 2022-05-23,20:28:44.000,143,9595643,285,0,1653337724,6262.181839889992,-1185.1117899899982,24568.367654160007 2022-05-23,20:28:45.000,143,9595584,-515,0,1653337725,6262.228994059995,-1185.1117899899982,24568.444512480004 2022-05-23,20:28:46.000,143,9595641,-795,0,1653337726,6262.222257749992,-1185.0976917299995,24568.479448079997 2022-05-23,20:28:47.000,143,9595614,-795,0,1653337727,6262.215521439997,-1185.0835934700008,24568.479448079997 2022-05-23,20:28:48.000,143,9595608,-515,0,1653337728,6262.175103579997,-1185.069495210002,24568.416564000006 2022-05-23,20:28:49.000,143,9595624,45,0,1653337729,6262.195312509997,-1185.0765443400014,24568.507396559995 2022-05-23,20:28:50.000,143,9595662,-795,0,1653337730,6262.195312509997,-1185.069495210002,24568.528357919997 2022-05-23,20:28:51.000,143,9595607,845,0,1653337731,6262.215521439997,-1185.0976917299995,24568.465473840006 2022-05-23,20:28:52.000,143,9595643,-795,0,1653337732,6262.195312509997,-1185.0765443400014,24568.486435200008 2022-05-23,20:28:53.000,143,9595592,5,0,1653337733,6262.148158339995,-1185.069495210002,24568.38861552001 2022-05-23,20:28:54.000,143,9595557,-155,0,1653337734,6262.195312509997,-1185.1047408599989,24568.374641280003 2022-05-23,20:28:55.000,143,9595654,645,0,1653337735,6262.282884539993,-1185.0906426000001,24568.535345040007 2022-05-23,20:28:56.000,143,9595649,-235,0,1653337736,6262.255939299997,-1185.1047408599989,24568.57028064 2022-05-23,20:28:57.000,143,9595560,-795,0,1653337737,6262.309829779995,-1185.1399865099957,24568.528357919997 2022-05-23,20:28:58.000,143,9595630,805,0,1653337738,6262.235730369997,-1185.1329373799963,24568.4514996 2022-05-23,20:28:59.000,143,9595638,845,0,1653337739,6262.249202989995,-1185.1399865099957,24568.444512480004 2022-05-23,20:29:00.000,143,9595661,605,0,1653337740,6262.262675609993,-1185.1752321599997,24568.479448079997 2022-05-23,20:29:01.000,143,9595673,-795,0,1653337741,6262.269411919995,-1185.1540847700016,24568.50040944 2022-05-23,20:29:02.000,143,9595609,605,0,1653337742,6262.289620849995,-1185.1752321599997,24568.528357919997 2022-05-23,20:29:03.000,143,9595635,445,0,1653337743,6262.235730369997,-1185.182281289999,24568.507396559995 2022-05-23,20:29:04.000,143,9595635,-795,0,1653337744,6262.262675609993,-1185.2386743300012,24568.465473840006 2022-05-23,20:29:05.000,143,9595624,-795,0,1653337745,6262.296357159998,-1185.2245760699952,24568.57028064 2022-05-23,20:29:06.000,143,9595571,645,0,1653337746,6262.262675609993,-1185.2386743300012,24568.55630640001 2022-05-23,20:29:07.000,143,9595656,365,0,1653337747,6262.262675609993,-1185.2668708499987,24568.493422320003 2022-05-23,20:29:08.000,143,9595596,-795,0,1653337748,6262.181839889992,-1185.295067369996,24568.43752536001 2022-05-23,20:29:09.000,143,9595611,-395,0,1653337749,6262.141422029992,-1185.309165630002,24568.35367992 2022-05-23,20:29:10.000,143,9595579,965,0,1653337750,6262.222257749992,-1185.273919979998,24568.479448079997 2022-05-23,20:29:11.000,143,9595670,725,0,1653337751,6262.289620849995,-1185.309165630002,24568.591242000002 2022-05-23,20:29:12.000,143,9595679,-235,0,1653337752,6262.316566089998,-1185.3373621499995,24568.54931928 2022-05-23,20:29:13.000,143,9595652,-795,0,1653337753,6262.303093469993,-1185.3373621499995,24568.514383680005 2022-05-23,20:29:14.000,143,9595633,-795,0,1653337754,6262.350247639995,-1185.3726077999963,24568.584254880006 2022-05-23,20:29:15.000,143,9595594,725,0,1653337755,6262.356983949998,-1185.3585095399976,24568.57028064 2022-05-23,20:29:16.000,143,9595615,-235,0,1653337756,6262.410874429996,-1185.3726077999963,24568.563293520005 2022-05-23,20:29:17.000,143,9595604,-795,0,1653337757,6262.336775019998,-1185.4149025799998,24568.47246096 2022-05-23,20:29:18.000,143,9595650,-35,0,1653337758,6262.363720259993,-1185.4430990999972,24568.591242000002 2022-05-23,20:29:19.000,143,9595625,-795,0,1653337759,6262.4849738399935,-1185.4501482299966,24568.710023040003 2022-05-23,20:29:20.000,143,9595647,-795,0,1653337760,6262.498446459998,-1185.4853938800006,24568.72399728001 2022-05-23,20:29:21.000,143,9595603,525,0,1653337761,6262.478237529998,-1185.4994921399993,24568.730984400005 2022-05-23,20:29:22.000,143,9595667,-515,0,1653337762,6262.5186553899985,-1185.5347377899961,24568.68906168 2022-05-23,20:29:23.000,143,9595610,85,0,1653337763,6262.3906654999955,-1185.5699834400002,24568.61919048 2022-05-23,20:29:24.000,143,9595663,-795,0,1653337764,6262.3906654999955,-1185.5417869199955,24568.682074560005 2022-05-23,20:29:25.000,143,9595617,924,0,1653337765,6262.437819669998,-1185.5488360500021,24568.758932880002 2022-05-23,20:29:26.000,143,9595644,-795,0,1653337766,6262.323302399993,-1185.5417869199955,24568.647138959997 2022-05-23,20:29:27.000,143,9595667,685,0,1653337767,6262.397401809998,-1185.5699834400002,24568.77290712001 2022-05-23,20:29:28.000,143,9595616,-795,0,1653337768,6262.350247639995,-1185.5558851800015,24568.765919999998 2022-05-23,20:29:29.000,143,9595688,-795,0,1653337769,6262.356983949998,-1185.5206395299974,24568.898675280005 2022-05-23,20:29:30.000,143,9595666,-795,0,1653337770,6262.309829779995,-1185.4994921399993,24568.828804080003 2022-05-23,20:29:31.000,143,9595623,-795,0,1653337771,6262.235730369997,-1185.4994921399993,24568.828804080003 2022-05-23,20:29:32.000,143,9595626,-795,0,1653337772,6262.195312509997,-1185.4501482299966,24568.863739679997 2022-05-23,20:29:33.000,143,9595621,1005,0,1653337773,6262.107740479994,-1185.4430990999972,24568.751945760006 2022-05-23,20:29:34.000,143,9595628,-155,0,1653337774,6262.080795239999,-1185.386706059995,24568.793868479996 2022-05-23,20:29:35.000,143,9595587,645,0,1653337775,6262.141422029992,-1185.3514604099983,24568.926623760002 2022-05-23,20:29:36.000,143,9595613,-795,0,1653337776,6262.114476789997,-1185.3232638900008,24568.898675280005 2022-05-23,20:29:37.000,143,9595610,845,0,1653337777,6262.134685719997,-1185.3021164999955,24568.933610879998 2022-05-23,20:29:38.000,143,9595676,-795,0,1653337778,6262.074058929997,-1185.2880182399967,24568.800855600006 2022-05-23,20:29:39.000,143,9595704,-795,0,1653337779,6262.080795239999,-1185.2668708499987,24568.8357912 2022-05-23,20:29:40.000,143,9595636,-795,0,1653337780,6262.067322619994,-1185.295067369996,24568.877713920003 2022-05-23,20:29:41.000,143,9595639,-795,0,1653337781,6262.114476789997,-1185.2598217199993,24568.814829839997 2022-05-23,20:29:42.000,143,9595599,-795,0,1653337782,6262.134685719997,-1185.2880182399967,24568.863739679997 2022-05-23,20:29:43.000,143,9595657,-795,0,1653337783,6262.087531549994,-1185.295067369996,24568.821816960008 2022-05-23,20:29:44.000,143,9595600,645,0,1653337784,6262.134685719997,-1185.273919979998,24568.821816960008 2022-05-23,20:29:45.000,143,9595637,-195,0,1653337785,6262.195312509997,-1185.3162147600015,24568.898675280005 2022-05-23,20:29:46.000,143,9595655,-795,0,1653337786,6262.215521439997,-1185.344411279999,24568.877713920003 2022-05-23,20:29:47.000,143,9595631,805,0,1653337787,6262.202048819992,-1185.386706059995,24568.870726800007 2022-05-23,20:29:48.000,143,9595615,-795,0,1653337788,6262.141422029992,-1185.4360499699978,24568.78688136 2022-05-23,20:29:49.000,143,9595641,-795,0,1653337789,6262.202048819992,-1185.4360499699978,24568.828804080003 2022-05-23,20:29:50.000,143,9595674,-795,0,1653337790,6262.296357159998,-1185.457197359996,24568.947585120004 2022-05-23,20:29:51.000,143,9595661,-795,0,1653337791,6262.296357159998,-1185.5065412699987,24568.9755336 2022-05-23,20:29:52.000,143,9595722,-795,0,1653337792,6262.323302399993,-1185.5347377899961,24568.961559359996 2022-05-23,20:29:53.000,143,9595604,45,0,1653337793,6262.262675609993,-1185.5981799599977,24568.89168816001 2022-05-23,20:29:54.000,143,9595657,-795,0,1653337794,6262.309829779995,-1185.5911308299983,24568.982520719997 2022-05-23,20:29:55.000,143,9595619,-795,0,1653337795,6262.282884539993,-1185.6193273499957,24568.9755336 2022-05-23,20:29:56.000,143,9595588,205,0,1653337796,6262.282884539993,-1185.6475238700004,24568.9755336 2022-05-23,20:29:57.000,143,9595662,445,0,1653337797,6262.202048819992,-1185.626376479995,24568.912649519996 2022-05-23,20:29:58.000,143,9595650,725,0,1653337798,6262.222257749992,-1185.6616221299992,24568.94059800001 2022-05-23,20:29:59.000,143,9595588,1165,0,1653337799,6262.282884539993,-1185.6827695199972,24569.05937904001 2022-05-23,20:30:00.000,143,9595672,-515,0,1653337800,6262.262675609993,-1185.6827695199972,24569.115276000004 2022-05-23,20:30:01.000,143,9595693,924,0,1653337801,6262.235730369997,-1185.6898186499966,24569.087327520007 2022-05-23,20:30:02.000,143,9595673,-795,0,1653337802,6262.228994059995,-1185.6827695199972,24569.115276000004 2022-05-23,20:30:03.000,143,9595584,-795,0,1653337803,6262.107740479994,-1185.696867779996,24569.010469199995 2022-05-23,20:30:04.000,143,9595764,1005,0,1653337804,6262.134685719997,-1185.6686712599985,24569.010469199995 2022-05-23,20:30:05.000,143,9595651,485,0,1653337805,6262.141422029992,-1185.6616221299992,24569.07335328 2022-05-23,20:30:06.000,143,9595660,-795,0,1653337806,6262.134685719997,-1185.6757203899979,24569.115276000004 2022-05-23,20:30:07.000,143,9595619,-795,0,1653337807,6262.094267859997,-1185.6686712599985,24569.094314640002 2022-05-23,20:30:08.000,143,9595647,525,0,1653337808,6262.074058929997,-1185.6616221299992,24569.087327520007 2022-05-23,20:30:09.000,143,9595608,525,0,1653337809,6262.1279494099945,-1185.6475238700004,24569.206108560007 2022-05-23,20:30:10.000,143,9595676,-795,0,1653337810,6262.080795239999,-1185.6545729999998,24569.206108560007 2022-05-23,20:30:11.000,143,9595726,-795,0,1653337811,6262.047113689994,-1185.6545729999998,24569.17117296 2022-05-23,20:30:12.000,143,9595695,445,0,1653337812,6262.0336410699965,-1185.6545729999998,24569.14322448 2022-05-23,20:30:13.000,143,9595602,-795,0,1653337813,6261.973014279996,-1185.640474740001,24569.087327520007 2022-05-23,20:30:14.000,143,9595722,-795,0,1653337814,6261.959541659999,-1185.6827695199972,24569.129250239996 2022-05-23,20:30:15.000,143,9595667,-595,0,1653337815,6262.047113689994,-1185.6898186499966,24569.234057040005 2022-05-23,20:30:16.000,143,9595654,565,0,1653337816,6262.060586309999,-1185.6757203899979,24569.22706992001 2022-05-23,20:30:17.000,143,9595642,-795,0,1653337817,6262.040377379999,-1185.6898186499966,24569.268992639998 2022-05-23,20:30:18.000,143,9595713,45,0,1653337818,6261.986486899994,-1185.6827695199972,24569.199121439997 2022-05-23,20:30:19.000,143,9595723,-795,0,1653337819,6262.013432139996,-1185.6686712599985,24569.213095680003 2022-05-23,20:30:20.000,143,9595648,-795,0,1653337820,6262.020168449999,-1185.7039169099953,24569.199121439997 2022-05-23,20:30:21.000,143,9595600,924,0,1653337821,6262.060586309999,-1185.6827695199972,24569.213095680003 2022-05-23,20:30:22.000,143,9595646,565,0,1653337822,6262.094267859997,-1185.710966040002,24569.22706992001 2022-05-23,20:30:23.000,143,9595686,-795,0,1653337823,6262.101004169999,-1185.710966040002,24569.2200828 2022-05-23,20:30:24.000,143,9595648,-795,0,1653337824,6262.1279494099945,-1185.7462116899987,24569.24104416 2022-05-23,20:30:25.000,143,9595656,845,0,1653337825,6262.215521439997,-1185.7180151700013,24569.282966880004 2022-05-23,20:30:26.000,143,9595758,-235,0,1653337826,6262.208785129995,-1185.7744082099962,24569.289954 2022-05-23,20:30:27.000,143,9595707,-795,0,1653337827,6262.074058929997,-1185.7462116899987,24569.178160079995 2022-05-23,20:30:28.000,143,9595676,-795,0,1653337828,6262.141422029992,-1185.7955556000015,24569.17117296 2022-05-23,20:30:29.000,143,9595633,-795,0,1653337829,6262.148158339995,-1185.7814573399955,24569.17117296 2022-05-23,20:30:30.000,143,9595721,-795,0,1653337830,6262.262675609993,-1185.8096538600003,24569.324889600008 2022-05-23,20:30:31.000,143,9595639,-795,0,1653337831,6262.282884539993,-1185.823752119999,24569.352838080005 2022-05-23,20:30:32.000,143,9595621,-795,0,1653337832,6262.269411919995,-1185.8308012499983,24569.324889600008 2022-05-23,20:30:33.000,143,9595613,-795,0,1653337833,6262.215521439997,-1185.8660468999951,24569.317902479997 2022-05-23,20:30:34.000,143,9595722,-795,0,1653337834,6262.255939299997,-1185.8378503799977,24569.38777368 2022-05-23,20:30:35.000,143,9595635,-795,0,1653337835,6262.215521439997,-1185.8589977699958,24569.317902479997 2022-05-23,20:30:36.000,143,9595627,-795,0,1653337836,6262.208785129995,-1185.8871942900005,24569.366812319997 2022-05-23,20:30:37.000,143,9595618,765,0,1653337837,6262.141422029992,-1185.8942434199998,24569.31091536 2022-05-23,20:30:38.000,143,9595651,-795,0,1653337838,6262.168367269995,-1185.915390809998,24569.352838080005 2022-05-23,20:30:39.000,143,9595650,765,0,1653337839,6262.235730369997,-1185.915390809998,24569.492580480008 2022-05-23,20:30:40.000,143,9595635,924,0,1653337840,6262.208785129995,-1185.9294890699966,24569.47860624 2022-05-23,20:30:41.000,143,9595653,-795,0,1653337841,6262.222257749992,-1185.9435873299954,24569.464631999996 2022-05-23,20:30:42.000,143,9595676,-795,0,1653337842,6262.208785129995,-1185.9858821099988,24569.485593359997 2022-05-23,20:30:43.000,143,9595622,-475,0,1653337843,6262.067322619994,-1186.0140786299962,24569.33886384 2022-05-23,20:30:44.000,143,9595661,-795,0,1653337844,6262.101004169999,-1186.0140786299962,24569.38777368 2022-05-23,20:30:45.000,143,9595640,-795,0,1653337845,6262.154894649997,-1186.0070294999969,24569.415722159996 2022-05-23,20:30:46.000,143,9595622,-795,0,1653337846,6262.168367269995,-1186.0211277599956,24569.499567600004 2022-05-23,20:30:47.000,143,9595629,-795,0,1653337847,6262.168367269995,-1186.0493242800003,24569.513541839995 2022-05-23,20:30:48.000,143,9595637,-795,0,1653337848,6262.121213099999,-1186.0775207999977,24569.464631999996 2022-05-23,20:30:49.000,143,9595690,-635,0,1653337849,6262.202048819992,-1186.0916190599964,24569.56245168001 2022-05-23,20:30:50.000,143,9595632,-395,0,1653337850,6262.202048819992,-1186.0775207999977,24569.520528960005 2022-05-23,20:30:51.000,143,9595567,-795,0,1653337851,6262.175103579997,-1186.0916190599964,24569.513541839995 2022-05-23,20:30:52.000,143,9595690,-795,0,1653337852,6262.202048819992,-1186.1127664500018,24569.50655472 2022-05-23,20:30:53.000,143,9595648,725,0,1653337853,6262.114476789997,-1186.1198155800012,24569.366812319997 2022-05-23,20:30:54.000,143,9595679,-795,0,1653337854,6262.141422029992,-1186.1057173199952,24569.429696400002 2022-05-23,20:30:55.000,143,9595653,-795,0,1653337855,6262.202048819992,-1186.1127664500018,24569.569438800005 2022-05-23,20:30:56.000,143,9595667,485,0,1653337856,6262.208785129995,-1186.1127664500018,24569.597387280002 2022-05-23,20:30:57.000,143,9595678,-795,0,1653337857,6262.222257749992,-1186.1057173199952,24569.618348640004 2022-05-23,20:30:58.000,143,9595673,685,0,1653337858,6262.161630959992,-1186.1198155800012,24569.47860624 2022-05-23,20:30:59.000,143,9595632,-795,0,1653337859,6262.161630959992,-1186.1057173199952,24569.52751608 2022-05-23,20:31:00.000,143,9595660,-795,0,1653337860,6262.148158339995,-1186.0916190599964,24569.541490320007 2022-05-23,20:31:01.000,143,9595615,685,0,1653337861,6262.154894649997,-1186.0916190599964,24569.52751608 2022-05-23,20:31:02.000,143,9595657,-795,0,1653337862,6262.168367269995,-1186.084569929997,24569.61136152001 2022-05-23,20:31:03.000,143,9595629,1045,0,1653337863,6262.1279494099945,-1186.0704716699984,24569.548477440003 2022-05-23,20:31:04.000,143,9595645,-795,0,1653337864,6262.087531549994,-1186.0493242800003,24569.513541839995 2022-05-23,20:31:05.000,143,9595761,-795,0,1653337865,6262.114476789997,-1186.0281768900022,24569.660271360008 2022-05-23,20:31:06.000,143,9595727,-274,0,1653337866,6262.040377379999,-1185.9999803699975,24569.56245168001 2022-05-23,20:31:07.000,143,9595660,-795,0,1653337867,6261.999959519999,-1186.0140786299962,24569.548477440003 2022-05-23,20:31:08.000,143,9595691,-795,0,1653337868,6261.892178559996,-1185.9858821099988,24569.45764488 2022-05-23,20:31:09.000,143,9595663,-795,0,1653337869,6261.851760699996,-1185.950636460002,24569.492580480008 2022-05-23,20:31:10.000,143,9595667,1445,0,1653337870,6261.892178559996,-1185.9224399399973,24569.597387280002 2022-05-23,20:31:11.000,143,9595607,-795,0,1653337871,6261.925860109994,-1185.9224399399973,24569.618348640004 2022-05-23,20:31:12.000,143,9595670,-795,0,1653337872,6261.865233319993,-1185.9012925499992,24569.604374399998 2022-05-23,20:31:13.000,143,9595646,765,0,1653337873,6261.811342839996,-1185.8801451600011,24569.485593359997 2022-05-23,20:31:14.000,143,9595672,845,0,1653337874,6261.858497009998,-1185.8589977699958,24569.590400160007 2022-05-23,20:31:15.000,143,9595698,-475,0,1653337875,6261.824815459993,-1185.844899509997,24569.548477440003 2022-05-23,20:31:16.000,143,9595627,-795,0,1653337876,6261.851760699996,-1185.8378503799977,24569.534503199997 2022-05-23,20:31:17.000,143,9595658,-795,0,1653337877,6261.804606529993,-1185.8378503799977,24569.401747920005 2022-05-23,20:31:18.000,143,9595597,-795,0,1653337878,6261.912387489996,-1185.844899509997,24569.471619120006 2022-05-23,20:31:19.000,143,9595609,-795,0,1653337879,6261.966277969994,-1185.8589977699958,24569.57642592 2022-05-23,20:31:20.000,143,9595686,885,0,1653337880,6262.040377379999,-1185.8589977699958,24569.541490320007 2022-05-23,20:31:21.000,143,9595694,-475,0,1653337881,6262.087531549994,-1185.9083416799986,24569.590400160007 2022-05-23,20:31:22.000,143,9595763,-795,0,1653337882,6262.114476789997,-1185.9224399399973,24569.583413039996 2022-05-23,20:31:23.000,143,9595691,-795,0,1653337883,6262.101004169999,-1185.9647347200007,24569.436683519998 2022-05-23,20:31:24.000,143,9595767,-315,0,1653337884,6262.181839889992,-1185.9929312399981,24569.50655472 2022-05-23,20:31:25.000,143,9595669,-795,0,1653337885,6262.161630959992,-1186.0211277599956,24569.44367064001 2022-05-23,20:31:26.000,143,9595638,-795,0,1653337886,6262.303093469993,-1186.0493242800003,24569.597387280002 2022-05-23,20:31:27.000,143,9595655,-795,0,1653337887,6262.350247639995,-1186.063422539999,24569.618348640004 2022-05-23,20:31:28.000,143,9595686,-434,0,1653337888,6262.269411919995,-1186.0986681899958,24569.541490320007 2022-05-23,20:31:29.000,143,9595655,-755,0,1653337889,6262.309829779995,-1186.1691594899967,24569.534503199997 2022-05-23,20:31:30.000,143,9595706,-795,0,1653337890,6262.431083359996,-1186.1621103599973,24569.618348640004 2022-05-23,20:31:31.000,143,9595657,-795,0,1653337891,6262.397401809998,-1186.21145427,24569.590400160007 2022-05-23,20:31:32.000,143,9595655,-795,0,1653337892,6262.417610739998,-1186.2607981799956,24569.583413039996 2022-05-23,20:31:33.000,143,9595712,-795,0,1653337893,6262.356983949998,-1186.281945570001,24569.548477440003 2022-05-23,20:31:34.000,143,9595670,-795,0,1653337894,6262.356983949998,-1186.3101420899984,24569.632322879996 2022-05-23,20:31:35.000,143,9595656,-795,0,1653337895,6262.404138119993,-1186.2889947000003,24569.709181200007 2022-05-23,20:31:36.000,143,9595621,-795,0,1653337896,6262.417610739998,-1186.3383386099958,24569.7441168 2022-05-23,20:31:37.000,143,9595669,-795,0,1653337897,6262.323302399993,-1186.3594860000012,24569.716168320003 2022-05-23,20:31:38.000,143,9595661,1005,0,1653337898,6262.255939299997,-1186.3665351300006,24569.632322879996 2022-05-23,20:31:39.000,143,9595605,-795,0,1653337899,6262.235730369997,-1186.3876825199986,24569.6742456 2022-05-23,20:31:40.000,143,9595697,-795,0,1653337900,6262.249202989995,-1186.3594860000012,24569.653284239997 2022-05-23,20:31:41.000,143,9595677,-795,0,1653337901,6262.188576199995,-1186.3383386099958,24569.688219840005 2022-05-23,20:31:42.000,143,9595680,645,0,1653337902,6262.121213099999,-1186.3312894799965,24569.751103919996 2022-05-23,20:31:43.000,143,9595584,-795,0,1653337903,6262.074058929997,-1186.3383386099958,24569.688219840005 2022-05-23,20:31:44.000,143,9595674,-795,0,1653337904,6262.067322619994,-1186.3101420899984,24569.604374399998 2022-05-23,20:31:45.000,143,9595704,765,0,1653337905,6262.080795239999,-1186.3242403499971,24569.79302664 2022-05-23,20:31:46.000,143,9595671,124,0,1653337906,6262.040377379999,-1186.2678473100023,24569.765078160002 2022-05-23,20:31:47.000,143,9595698,-795,0,1653337907,6261.966277969994,-1186.2607981799956,24569.709181200007 2022-05-23,20:31:48.000,143,9595679,965,0,1653337908,6261.8854422499935,-1186.2396507899975,24569.61136152001 2022-05-23,20:31:49.000,143,9595677,645,0,1653337909,6261.871969629996,-1186.2396507899975,24569.604374399998 2022-05-23,20:31:50.000,143,9595631,-795,0,1653337910,6261.932596419996,-1186.21145427,24569.72315544 2022-05-23,20:31:51.000,143,9595626,-795,0,1653337911,6261.892178559996,-1186.176208619996,24569.618348640004 2022-05-23,20:31:52.000,143,9595662,-795,0,1653337912,6261.905651179994,-1186.1832577499954,24569.709181200007 2022-05-23,20:31:53.000,143,9595675,445,0,1653337913,6261.878705939998,-1186.1480120999986,24569.62533576 2022-05-23,20:31:54.000,143,9595711,-795,0,1653337914,6261.925860109994,-1186.1339138399999,24569.681232719995 2022-05-23,20:31:55.000,143,9595596,-795,0,1653337915,6261.912387489996,-1186.1409629699992,24569.590400160007 2022-05-23,20:31:56.000,143,9595638,685,0,1653337916,6261.898914869998,-1186.0986681899958,24569.590400160007 2022-05-23,20:31:57.000,143,9595623,205,0,1653337917,6261.845024389993,-1186.1057173199952,24569.52751608 2022-05-23,20:31:58.000,143,9595667,805,0,1653337918,6261.865233319993,-1186.1198155800012,24569.569438800005 2022-05-23,20:31:59.000,143,9595643,-795,0,1653337919,6261.966277969994,-1186.084569929997,24569.688219840005 2022-05-23,20:32:00.000,143,9595670,-795,0,1653337920,6261.993223209996,-1186.084569929997,24569.716168320003 2022-05-23,20:32:01.000,143,9595687,-795,0,1653337921,6261.986486899994,-1186.0775207999977,24569.681232719995 2022-05-23,20:32:02.000,143,9595672,1205,0,1653337922,6262.013432139996,-1186.0986681899958,24569.64629712 2022-05-23,20:32:03.000,143,9595661,-795,0,1653337923,6261.946069039994,-1186.1057173199952,24569.47860624 2022-05-23,20:32:04.000,143,9595679,445,0,1653337924,6261.979750589999,-1186.1127664500018,24569.55546456 2022-05-23,20:32:05.000,143,9595628,-795,0,1653337925,6262.047113689994,-1186.1057173199952,24569.632322879996 2022-05-23,20:32:06.000,143,9595659,-315,0,1653337926,6262.107740479994,-1186.1127664500018,24569.62533576 2022-05-23,20:32:07.000,143,9595638,605,0,1653337927,6262.094267859997,-1186.1268647100005,24569.597387280002 2022-05-23,20:32:08.000,143,9595685,645,0,1653337928,6262.148158339995,-1186.155061229998,24569.55546456 2022-05-23,20:32:09.000,143,9595644,365,0,1653337929,6262.175103579997,-1186.1691594899967,24569.632322879996 2022-05-23,20:32:10.000,143,9595656,-795,0,1653337930,6262.202048819992,-1186.1691594899967,24569.64629712 2022-05-23,20:32:11.000,143,9595685,-795,0,1653337931,6262.175103579997,-1186.2044051400007,24569.64629712 2022-05-23,20:32:12.000,143,9595680,-795,0,1653337932,6262.235730369997,-1186.1973560100014,24569.590400160007 2022-05-23,20:32:13.000,143,9595638,645,0,1653337933,6262.188576199995,-1186.246699919997,24569.57642592 2022-05-23,20:32:14.000,143,9595651,-795,0,1653337934,6262.249202989995,-1186.2678473100023,24569.590400160007 2022-05-23,20:32:15.000,143,9595659,-795,0,1653337935,6262.323302399993,-1186.3101420899984,24569.72315544 2022-05-23,20:32:16.000,143,9595595,445,0,1653337936,6262.330038709995,-1186.3312894799965,24569.688219840005 2022-05-23,20:32:17.000,143,9595636,1045,0,1653337937,6262.343511329993,-1186.3876825199986,24569.737129680005 2022-05-23,20:32:18.000,143,9595662,-795,0,1653337938,6262.282884539993,-1186.415879039996,24569.548477440003 2022-05-23,20:32:19.000,143,9595674,-795,0,1653337939,6262.249202989995,-1186.4793212099976,24569.639310000006 2022-05-23,20:32:20.000,143,9595705,-795,0,1653337940,6262.255939299997,-1186.486370339997,24569.653284239997 2022-05-23,20:32:21.000,143,9595660,525,0,1653337941,6262.208785129995,-1186.5075177300023,24569.667258480004 2022-05-23,20:32:22.000,143,9595586,-795,0,1653337942,6262.195312509997,-1186.5357142499997,24569.77905240001 2022-05-23,20:32:23.000,143,9595683,-795,0,1653337943,6262.148158339995,-1186.5639107699972,24569.69520696 2022-05-23,20:32:24.000,143,9595667,-795,0,1653337944,6262.080795239999,-1186.5498125099984,24569.681232719995 2022-05-23,20:32:25.000,143,9595715,-795,0,1653337945,6262.134685719997,-1186.5780090299959,24569.79302664 2022-05-23,20:32:26.000,143,9595707,-795,0,1653337946,6262.101004169999,-1186.5709598999965,24569.800013759996 2022-05-23,20:32:27.000,143,9595687,-795,0,1653337947,6262.053849999997,-1186.5639107699972,24569.72315544 2022-05-23,20:32:28.000,143,9595649,1205,0,1653337948,6261.979750589999,-1186.542763379999,24569.64629712 2022-05-23,20:32:29.000,143,9595570,-795,0,1653337949,6261.871969629996,-1186.521615990001,24569.604374399998 2022-05-23,20:32:30.000,143,9595609,765,0,1653337950,6261.925860109994,-1186.5075177300023,24569.709181200007 2022-05-23,20:32:31.000,143,9595658,1125,0,1653337951,6262.026904759994,-1186.521615990001,24569.73014256001 2022-05-23,20:32:32.000,143,9595656,-35,0,1653337952,6261.966277969994,-1186.4652229499989,24569.716168320003 2022-05-23,20:32:33.000,143,9595733,365,0,1653337953,6261.939332729999,-1186.4440755600008,24569.62533576 2022-05-23,20:32:34.000,143,9595703,485,0,1653337954,6261.946069039994,-1186.4370264300014,24569.69520696 2022-05-23,20:32:35.000,143,9595640,-795,0,1653337955,6261.9191237999985,-1186.3806333899993,24569.667258480004 2022-05-23,20:32:36.000,143,9595619,685,0,1653337956,6261.912387489996,-1186.3665351300006,24569.653284239997 2022-05-23,20:32:37.000,143,9595612,124,0,1653337957,6261.865233319993,-1186.3594860000012,24569.569438800005 2022-05-23,20:32:38.000,143,9595744,-795,0,1653337958,6261.851760699996,-1186.3453877399952,24569.618348640004 2022-05-23,20:32:39.000,143,9595651,485,0,1653337959,6261.952805349996,-1186.3171912199978,24569.7441168 2022-05-23,20:32:40.000,143,9595635,325,0,1653337960,6261.973014279996,-1186.2960438299997,24569.716168320003 2022-05-23,20:32:41.000,143,9595666,1085,0,1653337961,6261.959541659999,-1186.2960438299997,24569.73014256001 2022-05-23,20:32:42.000,143,9595627,1045,0,1653337962,6261.939332729999,-1186.2748964400016,24569.716168320003 2022-05-23,20:32:43.000,143,9595643,-795,0,1653337963,6261.865233319993,-1186.2748964400016,24569.520528960005 2022-05-23,20:32:44.000,143,9595573,1085,0,1653337964,6261.838288079998,-1186.2678473100023,24569.548477440003 2022-05-23,20:32:45.000,143,9595621,-795,0,1653337965,6261.871969629996,-1186.2326016599982,24569.62533576 2022-05-23,20:32:46.000,143,9595577,1085,0,1653337966,6261.865233319993,-1186.246699919997,24569.632322879996 2022-05-23,20:32:47.000,143,9595674,-795,0,1653337967,6261.858497009998,-1186.21145427,24569.56245168001 2022-05-23,20:32:48.000,143,9595701,-795,0,1653337968,6261.804606529993,-1186.2396507899975,24569.55546456 2022-05-23,20:32:49.000,143,9595659,-795,0,1653337969,6261.838288079998,-1186.2255525299988,24569.632322879996 2022-05-23,20:32:50.000,143,9595671,-795,0,1653337970,6261.818079149998,-1186.2185033999995,24569.57642592 2022-05-23,20:32:51.000,143,9595636,-795,0,1653337971,6261.730507119995,-1186.21145427,24569.56245168001 2022-05-23,20:32:52.000,143,9595699,285,0,1653337972,6261.710298189995,-1186.190306880002,24569.499567600004 2022-05-23,20:32:53.000,143,9595667,-795,0,1653337973,6261.649671399995,-1186.1832577499954,24569.45764488 2022-05-23,20:32:54.000,143,9595556,-795,0,1653337974,6261.622726159992,-1186.1621103599973,24569.450657760004 2022-05-23,20:32:55.000,143,9595627,445,0,1653337975,6261.690089259995,-1186.1691594899967,24569.548477440003 2022-05-23,20:32:56.000,143,9595651,-235,0,1653337976,6261.663144019993,-1186.1339138399999,24569.52751608 2022-05-23,20:32:57.000,143,9595688,-795,0,1653337977,6261.683352949993,-1186.1268647100005,24569.492580480008 2022-05-23,20:32:58.000,143,9595580,525,0,1653337978,6261.602517229992,-1186.1127664500018,24569.415722159996 2022-05-23,20:32:59.000,143,9595691,-795,0,1653337979,6261.636198779997,-1186.1127664500018,24569.471619120006 2022-05-23,20:33:00.000,143,9595622,-795,0,1653337980,6261.669880329995,-1186.1268647100005,24569.45764488 2022-05-23,20:33:01.000,143,9595644,-795,0,1653337981,6261.669880329995,-1186.0916190599964,24569.436683519998 2022-05-23,20:33:02.000,143,9595623,-795,0,1653337982,6261.717034499998,-1186.1057173199952,24569.464631999996 2022-05-23,20:33:03.000,143,9595659,485,0,1653337983,6261.764188669993,-1186.1057173199952,24569.415722159996 2022-05-23,20:33:04.000,143,9595700,-74,0,1653337984,6261.777661289998,-1186.1198155800012,24569.352838080005 2022-05-23,20:33:05.000,143,9595588,-795,0,1653337985,6261.8854422499935,-1186.1480120999986,24569.471619120006 2022-05-23,20:33:06.000,143,9595659,-795,0,1653337986,6261.966277969994,-1186.1621103599973,24569.45764488 2022-05-23,20:33:07.000,143,9595641,-795,0,1653337987,6261.986486899994,-1186.1832577499954,24569.40873504 2022-05-23,20:33:08.000,143,9595605,-795,0,1653337988,6261.986486899994,-1186.21145427,24569.352838080005 2022-05-23,20:33:09.000,143,9595624,605,0,1653337989,6262.060586309999,-1186.2185033999995,24569.324889600008 2022-05-23,20:33:10.000,143,9595648,-795,0,1653337990,6262.202048819992,-1186.2607981799956,24569.471619120006 2022-05-23,20:33:11.000,143,9595609,-795,0,1653337991,6262.296357159998,-1186.2889947000003,24569.520528960005 2022-05-23,20:33:12.000,143,9595631,-795,0,1653337992,6262.316566089998,-1186.3312894799965,24569.492580480008 2022-05-23,20:33:13.000,143,9595593,-795,0,1653337993,6262.377192879998,-1186.3594860000012,24569.436683519998 2022-05-23,20:33:14.000,143,9595688,-195,0,1653337994,6262.383929189993,-1186.394731649998,24569.520528960005 2022-05-23,20:33:15.000,143,9595642,-795,0,1653337995,6262.417610739998,-1186.415879039996,24569.47860624 2022-05-23,20:33:16.000,143,9595658,-434,0,1653337996,6262.424347049993,-1186.4652229499989,24569.485593359997 2022-05-23,20:33:17.000,143,9595680,325,0,1653337997,6262.350247639995,-1186.4652229499989,24569.40873504 2022-05-23,20:33:18.000,143,9595658,-35,0,1653337998,6262.3906654999955,-1186.5004685999957,24569.485593359997 2022-05-23,20:33:19.000,143,9595643,-795,0,1653337999,6262.444555979993,-1186.5357142499997,24569.55546456 2022-05-23,20:33:20.000,143,9595657,-795,0,1653338000,6262.437819669998,-1186.5357142499997,24569.61136152001 2022-05-23,20:33:21.000,143,9595656,-795,0,1653338001,6262.397401809998,-1186.5498125099984,24569.639310000006 2022-05-23,20:33:22.000,143,9595638,-795,0,1653338002,6262.350247639995,-1186.5568616399978,24569.57642592 2022-05-23,20:33:23.000,143,9595693,725,0,1653338003,6262.228994059995,-1186.5357142499997,24569.45764488 2022-05-23,20:33:24.000,143,9595631,1165,0,1653338004,6262.188576199995,-1186.5639107699972,24569.541490320007 2022-05-23,20:33:25.000,143,9595655,605,0,1653338005,6262.222257749992,-1186.542763379999,24569.61136152001 2022-05-23,20:33:26.000,143,9595681,-795,0,1653338006,6262.215521439997,-1186.5568616399978,24569.604374399998 2022-05-23,20:33:27.000,143,9595592,-795,0,1653338007,6262.154894649997,-1186.521615990001,24569.597387280002 2022-05-23,20:33:28.000,143,9595648,-795,0,1653338008,6262.168367269995,-1186.5357142499997,24569.534503199997 2022-05-23,20:33:29.000,143,9595624,685,0,1653338009,6262.208785129995,-1186.5145668600017,24569.618348640004 2022-05-23,20:33:30.000,143,9595707,-795,0,1653338010,6262.101004169999,-1186.5004685999957,24569.604374399998 2022-05-23,20:33:31.000,143,9595632,-795,0,1653338011,6262.087531549994,-1186.486370339997,24569.50655472 2022-05-23,20:33:32.000,143,9595625,-795,0,1653338012,6262.154894649997,-1186.5075177300023,24569.632322879996 2022-05-23,20:33:33.000,143,9595612,-315,0,1653338013,6262.1279494099945,-1186.4793212099976,24569.548477440003 2022-05-23,20:33:34.000,143,9595637,-795,0,1653338014,6262.114476789997,-1186.4652229499989,24569.52751608 2022-05-23,20:33:35.000,143,9595638,-795,0,1653338015,6262.202048819992,-1186.4511246900001,24569.688219840005 2022-05-23,20:33:36.000,143,9595669,605,0,1653338016,6262.175103579997,-1186.4511246900001,24569.597387280002 2022-05-23,20:33:37.000,143,9595655,-795,0,1653338017,6262.188576199995,-1186.4440755600008,24569.632322879996 2022-05-23,20:33:38.000,143,9595664,-795,0,1653338018,6262.080795239999,-1186.429977300002,24569.55546456 2022-05-23,20:33:39.000,143,9595658,1045,0,1653338019,6262.1279494099945,-1186.4017807799974,24569.569438800005 2022-05-23,20:33:40.000,143,9595670,-795,0,1653338020,6262.101004169999,-1186.3806333899993,24569.548477440003 2022-05-23,20:33:41.000,143,9595657,845,0,1653338021,6262.141422029992,-1186.3524368700018,24569.583413039996 2022-05-23,20:33:42.000,143,9595578,-795,0,1653338022,6262.121213099999,-1186.3383386099958,24569.583413039996 2022-05-23,20:33:43.000,143,9595640,-35,0,1653338023,6262.101004169999,-1186.3101420899984,24569.52751608 2022-05-23,20:33:44.000,143,9595666,-795,0,1653338024,6262.0336410699965,-1186.281945570001,24569.513541839995 2022-05-23,20:33:45.000,143,9595615,-795,0,1653338025,6262.020168449999,-1186.246699919997,24569.548477440003 2022-05-23,20:33:46.000,143,9595695,-795,0,1653338026,6262.053849999997,-1186.2396507899975,24569.56245168001 2022-05-23,20:33:47.000,143,9595662,-795,0,1653338027,6261.999959519999,-1186.1973560100014,24569.583413039996 2022-05-23,20:33:48.000,143,9595684,-795,0,1653338028,6261.979750589999,-1186.1691594899967,24569.541490320007 2022-05-23,20:33:49.000,143,9595643,-795,0,1653338029,6261.871969629996,-1186.1691594899967,24569.373799440007 2022-05-23,20:33:50.000,143,9595646,-235,0,1653338030,6261.946069039994,-1186.1198155800012,24569.485593359997 2022-05-23,20:33:51.000,143,9595618,404,0,1653338031,6262.006695829994,-1186.1127664500018,24569.569438800005 2022-05-23,20:33:52.000,143,9595608,-715,0,1653338032,6262.006695829994,-1186.1127664500018,24569.548477440003 2022-05-23,20:33:53.000,143,9595614,-795,0,1653338033,6261.946069039994,-1186.0986681899958,24569.47860624 2022-05-23,20:33:54.000,143,9595642,365,0,1653338034,6262.020168449999,-1186.0916190599964,24569.548477440003 2022-05-23,20:33:55.000,143,9595614,-795,0,1653338035,6261.999959519999,-1186.0775207999977,24569.534503199997 2022-05-23,20:33:56.000,143,9595656,-795,0,1653338036,6261.973014279996,-1186.0916190599964,24569.548477440003 2022-05-23,20:33:57.000,143,9595584,-795,0,1653338037,6261.932596419996,-1186.1127664500018,24569.492580480008 2022-05-23,20:33:58.000,143,9595607,365,0,1653338038,6261.939332729999,-1186.1339138399999,24569.47860624 2022-05-23,20:33:59.000,143,9595707,-795,0,1653338039,6262.040377379999,-1186.1127664500018,24569.597387280002 2022-05-23,20:34:00.000,143,9595653,-795,0,1653338040,6262.013432139996,-1186.1268647100005,24569.590400160007 2022-05-23,20:34:01.000,143,9595627,1005,0,1653338041,6261.986486899994,-1186.1480120999986,24569.57642592 2022-05-23,20:34:02.000,143,9595693,-795,0,1653338042,6261.979750589999,-1186.21145427,24569.55546456 2022-05-23,20:34:03.000,143,9595610,-755,0,1653338043,6261.851760699996,-1186.2044051400007,24569.380786560003 2022-05-23,20:34:04.000,143,9595681,-795,0,1653338044,6261.845024389993,-1186.2396507899975,24569.436683519998 2022-05-23,20:34:05.000,143,9595671,1125,0,1653338045,6261.871969629996,-1186.2678473100023,24569.534503199997 2022-05-23,20:34:06.000,143,9595615,-795,0,1653338046,6261.878705939998,-1186.2889947000003,24569.548477440003 2022-05-23,20:34:07.000,143,9595641,445,0,1653338047,6261.871969629996,-1186.3242403499971,24569.50655472 2022-05-23,20:34:08.000,143,9595602,525,0,1653338048,6261.818079149998,-1186.303092959999,24569.50655472 2022-05-23,20:34:09.000,143,9595648,-635,0,1653338049,6261.9191237999985,-1186.3594860000012,24569.57642592 2022-05-23,20:34:10.000,143,9595731,725,0,1653338050,6261.8854422499935,-1186.3665351300006,24569.534503199997 2022-05-23,20:34:11.000,143,9595587,1245,0,1653338051,6261.8854422499935,-1186.3806333899993,24569.499567600004 2022-05-23,20:34:12.000,143,9595666,-795,0,1653338052,6261.858497009998,-1186.4088299099967,24569.436683519998 2022-05-23,20:34:13.000,143,9595660,845,0,1653338053,6261.851760699996,-1186.4229281699954,24569.401747920005 2022-05-23,20:34:14.000,143,9595628,-795,0,1653338054,6261.905651179994,-1186.4581738199995,24569.44367064001 2022-05-23,20:34:15.000,143,9595685,605,0,1653338055,6262.013432139996,-1186.4652229499989,24569.548477440003 2022-05-23,20:34:16.000,143,9595677,-315,0,1653338056,6262.053849999997,-1186.4793212099976,24569.55546456 2022-05-23,20:34:17.000,143,9595662,-795,0,1653338057,6262.107740479994,-1186.521615990001,24569.55546456 2022-05-23,20:34:18.000,143,9595709,-795,0,1653338058,6262.074058929997,-1186.5568616399978,24569.436683519998 2022-05-23,20:34:19.000,143,9595653,-795,0,1653338059,6262.175103579997,-1186.5780090299959,24569.471619120006 2022-05-23,20:34:20.000,143,9595652,-155,0,1653338060,6262.2424666799925,-1186.5709598999965,24569.492580480008 2022-05-23,20:34:21.000,143,9595655,-274,0,1653338061,6262.296357159998,-1186.6062055500006,24569.534503199997 2022-05-23,20:34:22.000,143,9595615,1005,0,1653338062,6262.323302399993,-1186.6414511999974,24569.541490320007 2022-05-23,20:34:23.000,143,9595644,885,0,1653338063,6262.370456569995,-1186.669647720002,24569.548477440003 2022-05-23,20:34:24.000,143,9595626,525,0,1653338064,6262.417610739998,-1186.6766968500015,24569.520528960005 2022-05-23,20:34:25.000,143,9595662,-515,0,1653338065,6262.491710149996,-1186.726040759997,24569.667258480004 2022-05-23,20:34:26.000,143,9595612,-795,0,1653338066,6262.505182769994,-1186.7683355400004,24569.62533576 2022-05-23,20:34:27.000,143,9595646,-274,0,1653338067,6262.437819669998,-1186.7542372800017,24569.618348640004 2022-05-23,20:34:28.000,143,9595679,685,0,1653338068,6262.383929189993,-1186.817679449996,24569.534503199997 2022-05-23,20:34:29.000,143,9595624,-795,0,1653338069,6262.370456569995,-1186.817679449996,24569.57642592 2022-05-23,20:34:30.000,143,9595635,765,0,1653338070,6262.424347049993,-1186.8247285799953,24569.709181200007 2022-05-23,20:34:31.000,143,9595591,-795,0,1653338071,6262.2761482299975,-1186.817679449996,24569.62533576 2022-05-23,20:34:32.000,143,9595660,-795,0,1653338072,6262.195312509997,-1186.831777710002,24569.583413039996 2022-05-23,20:34:33.000,143,9595634,-795,0,1653338073,6262.228994059995,-1186.8458759700006,24569.57642592 2022-05-23,20:34:34.000,143,9595689,-795,0,1653338074,6262.2424666799925,-1186.8670233599987,24569.618348640004 2022-05-23,20:34:35.000,143,9595638,-795,0,1653338075,6262.1279494099945,-1186.8388268400013,24569.61136152001 2022-05-23,20:34:36.000,143,9595660,-795,0,1653338076,6262.080795239999,-1186.817679449996,24569.62533576 2022-05-23,20:34:37.000,143,9595615,404,0,1653338077,6261.986486899994,-1186.7894829299985,24569.548477440003 2022-05-23,20:34:38.000,143,9595631,-795,0,1653338078,6261.939332729999,-1186.761286410001,24569.569438800005 2022-05-23,20:34:39.000,143,9595674,-795,0,1653338079,6261.986486899994,-1186.747188149995,24569.73014256001 2022-05-23,20:34:40.000,143,9595632,-795,0,1653338080,6261.939332729999,-1186.7330898899963,24569.653284239997 2022-05-23,20:34:41.000,143,9595640,-795,0,1653338081,6261.892178559996,-1186.6978442399995,24569.69520696 2022-05-23,20:34:42.000,143,9595721,-795,0,1653338082,6261.851760699996,-1186.6837459800008,24569.632322879996 2022-05-23,20:34:43.000,143,9595661,-795,0,1653338083,6261.723770809993,-1186.6414511999974,24569.47860624 2022-05-23,20:34:44.000,143,9595727,-795,0,1653338084,6261.743979739993,-1186.5780090299959,24569.436683519998 2022-05-23,20:34:45.000,143,9595709,805,0,1653338085,6261.757452359998,-1186.5568616399978,24569.548477440003 2022-05-23,20:34:46.000,143,9595654,765,0,1653338086,6261.750716049995,-1186.521615990001,24569.541490320007 2022-05-23,20:34:47.000,143,9595638,805,0,1653338087,6261.737243429998,-1186.486370339997,24569.520528960005 2022-05-23,20:34:48.000,143,9595656,765,0,1653338088,6261.710298189995,-1186.4652229499989,24569.492580480008 2022-05-23,20:34:49.000,143,9595733,-795,0,1653338089,6261.7709249799955,-1186.4511246900001,24569.541490320007 2022-05-23,20:34:50.000,143,9595633,-795,0,1653338090,6261.743979739993,-1186.429977300002,24569.50655472 2022-05-23,20:34:51.000,143,9595572,-595,0,1653338091,6261.723770809993,-1186.4088299099967,24569.450657760004 2022-05-23,20:34:52.000,143,9595674,5,0,1653338092,6261.703561879993,-1186.394731649998,24569.45764488 2022-05-23,20:34:53.000,143,9595699,-795,0,1653338093,6261.6429350899925,-1186.3806333899993,24569.317902479997 2022-05-23,20:34:54.000,143,9595628,-795,0,1653338094,6261.663144019993,-1186.3594860000012,24569.324889600008 2022-05-23,20:34:55.000,143,9595670,-795,0,1653338095,6261.622726159992,-1186.3665351300006,24569.296941119996 2022-05-23,20:34:56.000,143,9595677,-795,0,1653338096,6261.750716049995,-1186.3101420899984,24569.44367064001 2022-05-23,20:34:57.000,143,9595605,-795,0,1653338097,6261.723770809993,-1186.2889947000003,24569.45764488 2022-05-23,20:34:58.000,143,9595694,485,0,1653338098,6261.696825569998,-1186.2678473100023,24569.450657760004 2022-05-23,20:34:59.000,143,9595667,-795,0,1653338099,6261.656407709997,-1186.246699919997,24569.27597976001 2022-05-23,20:35:00.000,143,9595678,-795,0,1653338100,6261.629462469995,-1186.2185033999995,24569.303928240006 2022-05-23,20:35:01.000,143,9595687,-795,0,1653338101,6261.683352949993,-1186.2044051400007,24569.380786560003 2022-05-23,20:35:02.000,143,9595663,445,0,1653338102,6261.710298189995,-1186.1691594899967,24569.429696400002 2022-05-23,20:35:03.000,143,9595562,-795,0,1653338103,6261.710298189995,-1186.155061229998,24569.380786560003 2022-05-23,20:35:04.000,143,9595638,1085,0,1653338104,6261.696825569998,-1186.1339138399999,24569.296941119996 2022-05-23,20:35:05.000,143,9595644,404,0,1653338105,6261.818079149998,-1186.084569929997,24569.38777368 2022-05-23,20:35:06.000,143,9595581,-795,0,1653338106,6261.797870219998,-1186.0775207999977,24569.3598252 2022-05-23,20:35:07.000,143,9595621,-795,0,1653338107,6261.838288079998,-1186.0775207999977,24569.366812319997 2022-05-23,20:35:08.000,143,9595611,-795,0,1653338108,6261.845024389993,-1186.0563734099997,24569.199121439997 2022-05-23,20:35:09.000,143,9595638,485,0,1653338109,6261.8854422499935,-1186.0916190599964,24569.234057040005 2022-05-23,20:35:10.000,143,9595645,-795,0,1653338110,6262.0336410699965,-1186.0563734099997,24569.27597976001 2022-05-23,20:35:11.000,143,9595636,685,0,1653338111,6262.080795239999,-1186.084569929997,24569.33886384 2022-05-23,20:35:12.000,143,9595652,-795,0,1653338112,6262.134685719997,-1186.063422539999,24569.33886384 2022-05-23,20:35:13.000,143,9595600,-795,0,1653338113,6262.141422029992,-1186.084569929997,24569.268992639998 2022-05-23,20:35:14.000,143,9595657,-795,0,1653338114,6262.181839889992,-1186.1057173199952,24569.289954 2022-05-23,20:35:15.000,143,9595650,765,0,1653338115,6262.195312509997,-1186.1057173199952,24569.282966880004 2022-05-23,20:35:16.000,143,9595604,325,0,1653338116,6262.195312509997,-1186.1198155800012,24569.248031279996 2022-05-23,20:35:17.000,143,9595709,485,0,1653338117,6262.175103579997,-1186.155061229998,24569.206108560007 2022-05-23,20:35:18.000,143,9595615,-74,0,1653338118,6262.222257749992,-1186.1832577499954,24569.2200828 2022-05-23,20:35:19.000,143,9595665,-795,0,1653338119,6262.282884539993,-1186.2044051400007,24569.352838080005 2022-05-23,20:35:20.000,143,9595572,-795,0,1653338120,6262.282884539993,-1186.246699919997,24569.3598252 2022-05-23,20:35:21.000,143,9595643,45,0,1653338121,6262.249202989995,-1186.281945570001,24569.3598252 2022-05-23,20:35:22.000,143,9595702,-795,0,1653338122,6262.222257749992,-1186.2960438299997,24569.33886384 2022-05-23,20:35:23.000,143,9595640,-795,0,1653338123,6262.134685719997,-1186.3383386099958,24569.206108560007 2022-05-23,20:35:24.000,143,9595693,485,0,1653338124,6262.121213099999,-1186.3665351300006,24569.2200828 2022-05-23,20:35:25.000,143,9595602,-795,0,1653338125,6262.181839889992,-1186.4017807799974,24569.31091536 2022-05-23,20:35:26.000,143,9595671,-795,0,1653338126,6262.168367269995,-1186.415879039996,24569.317902479997 2022-05-23,20:35:27.000,143,9595682,-795,0,1653338127,6262.154894649997,-1186.4440755600008,24569.262005520002 2022-05-23,20:35:28.000,143,9595608,-155,0,1653338128,6262.148158339995,-1186.5004685999957,24569.31091536 2022-05-23,20:35:29.000,143,9595648,-475,0,1653338129,6262.222257749992,-1186.521615990001,24569.373799440007 2022-05-23,20:35:30.000,143,9595688,325,0,1653338130,6262.202048819992,-1186.542763379999,24569.303928240006 2022-05-23,20:35:31.000,143,9595652,-795,0,1653338131,6262.168367269995,-1186.5921072900019,24569.31091536 2022-05-23,20:35:32.000,143,9595619,-795,0,1653338132,6262.175103579997,-1186.5991564200012,24569.262005520002 2022-05-23,20:35:33.000,143,9595638,-795,0,1653338133,6262.141422029992,-1186.6414511999974,24569.136237360006 2022-05-23,20:35:34.000,143,9595621,205,0,1653338134,6262.282884539993,-1186.6625985899955,24569.178160079995 2022-05-23,20:35:35.000,143,9595613,765,0,1653338135,6262.410874429996,-1186.6766968500015,24569.3598252 2022-05-23,20:35:36.000,143,9595586,-795,0,1653338136,6262.451292289996,-1186.6625985899955,24569.3598252 2022-05-23,20:35:37.000,143,9595652,765,0,1653338137,6262.498446459998,-1186.6766968500015,24569.331876720003 2022-05-23,20:35:38.000,143,9595658,-795,0,1653338138,6262.478237529998,-1186.7119424999983,24569.24104416 2022-05-23,20:35:39.000,143,9595639,-74,0,1653338139,6262.5186553899985,-1186.6978442399995,24569.296941119996 2022-05-23,20:35:40.000,143,9595668,-74,0,1653338140,6262.612963729996,-1186.7119424999983,24569.303928240006 2022-05-23,20:35:41.000,143,9595654,-515,0,1653338141,6262.612963729996,-1186.6907951100002,24569.296941119996 2022-05-23,20:35:42.000,143,9595609,-155,0,1653338142,6262.693799449997,-1186.669647720002,24569.373799440007 2022-05-23,20:35:43.000,143,9595614,445,0,1653338143,6262.687063139994,-1186.655549459996,24569.345850959995 2022-05-23,20:35:44.000,143,9595640,-274,0,1653338144,6262.720744689999,-1186.6414511999974,24569.324889600008 2022-05-23,20:35:45.000,143,9595576,-795,0,1653338145,6262.7476899299945,-1186.6414511999974,24569.422709280007 2022-05-23,20:35:46.000,143,9595661,1045,0,1653338146,6262.720744689999,-1186.6062055500006,24569.38777368 2022-05-23,20:35:47.000,143,9595591,-235,0,1653338147,6262.720744689999,-1186.5780090299959,24569.3598252 2022-05-23,20:35:48.000,143,9595598,-315,0,1653338148,6262.653381589997,-1186.5286651200004,24569.213095680003 2022-05-23,20:35:49.000,143,9595616,5,0,1653338149,6262.606227419994,-1186.486370339997,24569.262005520002 2022-05-23,20:35:50.000,143,9595576,1245,0,1653338150,6262.687063139994,-1186.4511246900001,24569.31091536 2022-05-23,20:35:51.000,143,9595638,685,0,1653338151,6262.693799449997,-1186.4088299099967,24569.47860624 2022-05-23,20:35:52.000,143,9595682,1085,0,1653338152,6262.6331726599965,-1186.37358426,24569.39476080001 2022-05-23,20:35:53.000,143,9595646,-475,0,1653338153,6262.552336939996,-1186.3453877399952,24569.331876720003 2022-05-23,20:35:54.000,143,9595651,-795,0,1653338154,6262.592754799996,-1186.281945570001,24569.380786560003 2022-05-23,20:35:55.000,143,9595634,-795,0,1653338155,6262.525391699994,-1186.2396507899975,24569.33886384 2022-05-23,20:35:56.000,143,9595693,-795,0,1653338156,6262.471501219996,-1186.2185033999995,24569.352838080005 2022-05-23,20:35:57.000,143,9595609,-795,0,1653338157,6262.417610739998,-1186.1691594899967,24569.324889600008 2022-05-23,20:35:58.000,143,9595629,-795,0,1653338158,6262.3906654999955,-1186.1409629699992,24569.331876720003 2022-05-23,20:35:59.000,143,9595576,1045,0,1653338159,6262.431083359996,-1186.1339138399999,24569.44367064001 2022-05-23,20:36:00.000,143,9595634,-795,0,1653338160,6262.383929189993,-1186.063422539999,24569.401747920005 2022-05-23,20:36:01.000,143,9595645,-795,0,1653338161,6262.363720259993,-1186.042275150001,24569.429696400002 2022-05-23,20:36:02.000,143,9595594,-795,0,1653338162,6262.262675609993,-1186.0352260200016,24569.22706992001 2022-05-23,20:36:03.000,143,9595596,-795,0,1653338163,6262.181839889992,-1186.0211277599956,24569.178160079995 2022-05-23,20:36:04.000,143,9595649,-795,0,1653338164,6262.195312509997,-1185.9999803699975,24569.262005520002 2022-05-23,20:36:05.000,143,9595634,-235,0,1653338165,6262.107740479994,-1185.97178385,24569.19213432 2022-05-23,20:36:06.000,143,9595695,-795,0,1653338166,6262.168367269995,-1185.9999803699975,24569.324889600008 2022-05-23,20:36:07.000,143,9595599,-675,0,1653338167,6262.168367269995,-1185.9576855900013,24569.33886384 2022-05-23,20:36:08.000,143,9595614,-795,0,1653338168,6262.141422029992,-1185.9576855900013,24569.331876720003 2022-05-23,20:36:09.000,143,9595664,-795,0,1653338169,6262.087531549994,-1185.9999803699975,24569.234057040005 2022-05-23,20:36:10.000,143,9595685,-795,0,1653338170,6262.107740479994,-1185.9929312399981,24569.303928240006 2022-05-23,20:36:11.000,143,9595625,-795,0,1653338171,6262.094267859997,-1186.0563734099997,24569.22706992001 2022-05-23,20:36:12.000,143,9595603,-795,0,1653338172,6262.080795239999,-1186.0704716699984,24569.22706992001 2022-05-23,20:36:13.000,143,9595570,205,0,1653338173,6262.047113689994,-1186.0916190599964,24569.12226312 2022-05-23,20:36:14.000,143,9595584,525,0,1653338174,6262.060586309999,-1186.1268647100005,24569.05937904001 2022-05-23,20:36:15.000,143,9595663,-195,0,1653338175,6262.161630959992,-1186.1198155800012,24569.22706992001 2022-05-23,20:36:16.000,143,9595657,-795,0,1653338176,6262.235730369997,-1186.176208619996,24569.22706992001 2022-05-23,20:36:17.000,143,9595592,5,0,1653338177,6262.255939299997,-1186.190306880002,24569.268992639998 2022-05-23,20:36:18.000,143,9595695,-795,0,1653338178,6262.2761482299975,-1186.2537490499963,24569.157198720008 2022-05-23,20:36:19.000,143,9595575,-114,0,1653338179,6262.215521439997,-1186.3242403499971,24569.066366160005 2022-05-23,20:36:20.000,143,9595616,485,0,1653338180,6262.309829779995,-1186.3665351300006,24569.045404800003 2022-05-23,20:36:21.000,143,9595682,-795,0,1653338181,6262.377192879998,-1186.429977300002,24569.136237360006 2022-05-23,20:36:22.000,143,9595654,-795,0,1653338182,6262.464764909993,-1186.4581738199995,24569.206108560007 2022-05-23,20:36:23.000,143,9595625,-795,0,1653338183,6262.4849738399935,-1186.5357142499997,24569.10828888001 2022-05-23,20:36:24.000,143,9595604,205,0,1653338184,6262.525391699994,-1186.5709598999965,24569.115276000004 2022-05-23,20:36:25.000,143,9595573,805,0,1653338185,6262.666854209994,-1186.61325468,24569.248031279996 2022-05-23,20:36:26.000,143,9595691,325,0,1653338186,6262.653381589997,-1186.6625985899955,24569.206108560007 2022-05-23,20:36:27.000,143,9595549,1005,0,1653338187,6262.700535759999,-1186.704893369999,24569.10828888001 2022-05-23,20:36:28.000,143,9595583,-795,0,1653338188,6262.626436349994,-1186.761286410001,24569.094314640002 2022-05-23,20:36:29.000,143,9595588,-795,0,1653338189,6262.660117899999,-1186.7753846699998,24569.05239192 2022-05-23,20:36:30.000,143,9595664,-795,0,1653338190,6262.7476899299945,-1186.8035811899972,24569.2200828 2022-05-23,20:36:31.000,143,9595630,-515,0,1653338191,6262.720744689999,-1186.8670233599987,24569.24104416 2022-05-23,20:36:32.000,143,9595614,-795,0,1653338192,6262.720744689999,-1186.8670233599987,24569.289954 2022-05-23,20:36:33.000,143,9595710,404,0,1653338193,6262.606227419994,-1186.8247285799953,24569.199121439997 2022-05-23,20:36:34.000,143,9595662,-795,0,1653338194,6262.5388643199985,-1186.817679449996,24569.19213432 2022-05-23,20:36:35.000,143,9595578,-274,0,1653338195,6262.565809559994,-1186.8388268400013,24569.262005520002 2022-05-23,20:36:36.000,143,9595584,645,0,1653338196,6262.5388643199985,-1186.831777710002,24569.248031279996 2022-05-23,20:36:37.000,143,9595620,-795,0,1653338197,6262.417610739998,-1186.7965320599978,24569.150211599997 2022-05-23,20:36:38.000,143,9595631,645,0,1653338198,6262.356983949998,-1186.7753846699998,24569.136237360006 2022-05-23,20:36:39.000,143,9595651,-795,0,1653338199,6262.417610739998,-1186.704893369999,24569.33886384 2022-05-23,20:36:40.000,143,9595658,-795,0,1653338200,6262.350247639995,-1186.6766968500015,24569.282966880004 2022-05-23,20:36:41.000,143,9595576,-795,0,1653338201,6262.309829779995,-1186.6062055500006,24569.262005520002 2022-05-23,20:36:42.000,143,9595602,-795,0,1653338202,6262.235730369997,-1186.5639107699972,24569.248031279996 2022-05-23,20:36:43.000,143,9595613,-795,0,1653338203,6262.080795239999,-1186.4934194699963,24569.129250239996 2022-05-23,20:36:44.000,143,9595683,-795,0,1653338204,6262.074058929997,-1186.4440755600008,24569.12226312 2022-05-23,20:36:45.000,143,9595632,-795,0,1653338205,6262.1279494099945,-1186.37358426,24569.157198720008 2022-05-23,20:36:46.000,143,9595637,525,0,1653338206,6262.101004169999,-1186.3171912199978,24569.150211599997 2022-05-23,20:36:47.000,143,9595577,-795,0,1653338207,6262.141422029992,-1186.281945570001,24569.05937904001 2022-05-23,20:36:48.000,143,9595622,-795,0,1653338208,6262.134685719997,-1186.246699919997,24569.038417680007 2022-05-23,20:36:49.000,143,9595574,645,0,1653338209,6262.168367269995,-1186.1973560100014,24569.094314640002 2022-05-23,20:36:50.000,143,9595690,645,0,1653338210,6262.202048819992,-1186.1621103599973,24569.038417680007 2022-05-23,20:36:51.000,143,9595681,-795,0,1653338211,6262.148158339995,-1186.1409629699992,24569.02444344 2022-05-23,20:36:52.000,143,9595681,-795,0,1653338212,6262.161630959992,-1186.1480120999986,24568.961559359996 2022-05-23,20:36:53.000,143,9595599,-395,0,1653338213,6262.208785129995,-1186.155061229998,24568.95457224 2022-05-23,20:36:54.000,143,9595601,1005,0,1653338214,6262.249202989995,-1186.1409629699992,24569.017456320005 2022-05-23,20:36:55.000,143,9595652,-795,0,1653338215,6262.282884539993,-1186.1480120999986,24568.919636640007 2022-05-23,20:36:56.000,143,9595584,765,0,1653338216,6262.262675609993,-1186.1832577499954,24568.926623760002 2022-05-23,20:36:57.000,143,9595686,245,0,1653338217,6262.175103579997,-1186.190306880002,24568.744958639996 2022-05-23,20:36:58.000,143,9595627,725,0,1653338218,6262.323302399993,-1186.2255525299988,24568.88470104 2022-05-23,20:36:59.000,143,9595620,1245,0,1653338219,6262.262675609993,-1186.21145427,24568.877713920003 2022-05-23,20:37:00.000,143,9595617,-35,0,1653338220,6262.255939299997,-1186.2537490499963,24568.793868479996 2022-05-23,20:37:01.000,143,9595628,-395,0,1653338221,6262.255939299997,-1186.281945570001,24568.821816960008 2022-05-23,20:37:02.000,143,9595613,-795,0,1653338222,6262.2761482299975,-1186.2607981799956,24568.9056624 2022-05-23,20:37:03.000,143,9595656,-795,0,1653338223,6262.235730369997,-1186.281945570001,24568.779894240004 2022-05-23,20:37:04.000,143,9595667,-795,0,1653338224,6262.2424666799925,-1186.3242403499971,24568.77290712001 2022-05-23,20:37:05.000,143,9595599,-795,0,1653338225,6262.303093469993,-1186.281945570001,24568.80784272 2022-05-23,20:37:06.000,143,9595676,-795,0,1653338226,6262.269411919995,-1186.2889947000003,24568.78688136 2022-05-23,20:37:07.000,143,9595626,445,0,1653338227,6262.228994059995,-1186.2889947000003,24568.758932880002 2022-05-23,20:37:08.000,143,9595607,404,0,1653338228,6262.215521439997,-1186.2678473100023,24568.61919048 2022-05-23,20:37:09.000,143,9595593,-795,0,1653338229,6262.175103579997,-1186.281945570001,24568.647138959997 2022-05-23,20:37:10.000,143,9595634,-555,0,1653338230,6262.269411919995,-1186.2607981799956,24568.73797152 2022-05-23,20:37:11.000,143,9595684,-795,0,1653338231,6262.309829779995,-1186.2326016599982,24568.800855600006 2022-05-23,20:37:12.000,143,9595571,-155,0,1653338232,6262.309829779995,-1186.2396507899975,24568.779894240004 2022-05-23,20:37:13.000,143,9595631,-795,0,1653338233,6262.289620849995,-1186.21145427,24568.682074560005 2022-05-23,20:37:14.000,143,9595615,-795,0,1653338234,6262.343511329993,-1186.1973560100014,24568.77290712001 2022-05-23,20:37:15.000,143,9595680,-795,0,1653338235,6262.330038709995,-1186.190306880002,24568.68906168 2022-05-23,20:37:16.000,143,9595553,-795,0,1653338236,6262.377192879998,-1186.1621103599973,24568.696048799997 2022-05-23,20:37:17.000,143,9595592,-795,0,1653338237,6262.309829779995,-1186.1621103599973,24568.60521624001 2022-05-23,20:37:18.000,143,9595597,565,0,1653338238,6262.343511329993,-1186.1621103599973,24568.591242000002 2022-05-23,20:37:19.000,143,9595629,-515,0,1653338239,6262.464764909993,-1186.1339138399999,24568.765919999998 2022-05-23,20:37:20.000,143,9595660,-795,0,1653338240,6262.471501219996,-1186.155061229998,24568.793868479996 2022-05-23,20:37:21.000,143,9595625,-795,0,1653338241,6262.464764909993,-1186.1268647100005,24568.758932880002 2022-05-23,20:37:22.000,143,9595668,-795,0,1653338242,6262.464764909993,-1186.176208619996,24568.73797152 2022-05-23,20:37:23.000,143,9595649,-795,0,1653338243,6262.370456569995,-1186.2044051400007,24568.654126080008 2022-05-23,20:37:24.000,143,9595683,-795,0,1653338244,6262.3906654999955,-1186.2044051400007,24568.661113200003 2022-05-23,20:37:25.000,143,9595583,-235,0,1653338245,6262.410874429996,-1186.190306880002,24568.696048799997 2022-05-23,20:37:26.000,143,9595602,-795,0,1653338246,6262.431083359996,-1186.190306880002,24568.72399728001 2022-05-23,20:37:27.000,143,9595623,-795,0,1653338247,6262.370456569995,-1186.1973560100014,24568.68906168 2022-05-23,20:37:28.000,143,9595580,-795,0,1653338248,6262.323302399993,-1186.2185033999995,24568.703035920007 2022-05-23,20:37:29.000,143,9595632,285,0,1653338249,6262.383929189993,-1186.21145427,24568.765919999998 2022-05-23,20:37:30.000,143,9595611,-795,0,1653338250,6262.309829779995,-1186.1832577499954,24568.682074560005 2022-05-23,20:37:31.000,143,9595591,-795,0,1653338251,6262.222257749992,-1186.155061229998,24568.57028064 2022-05-23,20:37:32.000,143,9595604,-555,0,1653338252,6262.2424666799925,-1186.155061229998,24568.675087439995 2022-05-23,20:37:33.000,143,9595627,-795,0,1653338253,6262.175103579997,-1186.1621103599973,24568.612203360004 2022-05-23,20:37:34.000,143,9595601,-795,0,1653338254,6262.161630959992,-1186.1621103599973,24568.612203360004 2022-05-23,20:37:35.000,143,9595596,-795,0,1653338255,6262.107740479994,-1186.1409629699992,24568.654126080008 2022-05-23,20:37:36.000,143,9595585,685,0,1653338256,6262.235730369997,-1186.1480120999986,24568.696048799997 2022-05-23,20:37:37.000,143,9595512,-795,0,1653338257,6262.2761482299975,-1186.1339138399999,24568.710023040003 2022-05-23,20:37:38.000,143,9595661,1525,0,1653338258,6262.195312509997,-1186.1339138399999,24568.60521624001 2022-05-23,20:37:39.000,143,9595621,5,0,1653338259,6262.222257749992,-1186.1268647100005,24568.66810032 2022-05-23,20:37:40.000,143,9595625,-795,0,1653338260,6262.249202989995,-1186.1339138399999,24568.612203360004 2022-05-23,20:37:41.000,143,9595549,605,0,1653338261,6262.262675609993,-1186.1268647100005,24568.591242000002 2022-05-23,20:37:42.000,143,9595638,445,0,1653338262,6262.309829779995,-1186.1621103599973,24568.626177599996 2022-05-23,20:37:43.000,143,9595584,-795,0,1653338263,6262.309829779995,-1186.1621103599973,24568.61919048 2022-05-23,20:37:44.000,143,9595646,-795,0,1653338264,6262.303093469993,-1186.1973560100014,24568.514383680005 2022-05-23,20:37:45.000,143,9595607,-35,0,1653338265,6262.363720259993,-1186.1832577499954,24568.633164720006 2022-05-23,20:37:46.000,143,9595622,-795,0,1653338266,6262.404138119993,-1186.21145427,24568.598229119998 2022-05-23,20:37:47.000,143,9595611,-795,0,1653338267,6262.3906654999955,-1186.246699919997,24568.54931928 2022-05-23,20:37:48.000,143,9595656,-795,0,1653338268,6262.363720259993,-1186.2537490499963,24568.444512480004 2022-05-23,20:37:49.000,143,9595661,725,0,1653338269,6262.356983949998,-1186.2678473100023,24568.50040944 2022-05-23,20:37:50.000,143,9595572,685,0,1653338270,6262.464764909993,-1186.3171912199978,24568.60521624001 2022-05-23,20:37:51.000,143,9595611,-795,0,1653338271,6262.5186553899985,-1186.3101420899984,24568.612203360004 2022-05-23,20:37:52.000,143,9595666,965,0,1653338272,6262.505182769994,-1186.3312894799965,24568.584254880006 2022-05-23,20:37:53.000,143,9595635,845,0,1653338273,6262.478237529998,-1186.3383386099958,24568.54931928 2022-05-23,20:37:54.000,143,9595648,245,0,1653338274,6262.5186553899985,-1186.3876825199986,24568.591242000002 2022-05-23,20:37:55.000,143,9595569,765,0,1653338275,6262.532128009996,-1186.3594860000012,24568.563293520005 2022-05-23,20:37:56.000,143,9595633,805,0,1653338276,6262.532128009996,-1186.37358426,24568.577267759996 2022-05-23,20:37:57.000,143,9595630,-795,0,1653338277,6262.4849738399935,-1186.394731649998,24568.47246096 2022-05-23,20:37:58.000,143,9595603,485,0,1653338278,6262.525391699994,-1186.394731649998,24568.458486719996 2022-05-23,20:37:59.000,143,9595563,-795,0,1653338279,6262.606227419994,-1186.3876825199986,24568.626177599996 2022-05-23,20:38:00.000,143,9595631,445,0,1653338280,6262.612963729996,-1186.37358426,24568.598229119998 2022-05-23,20:38:01.000,143,9595629,-354,0,1653338281,6262.646645279994,-1186.3876825199986,24568.60521624001 2022-05-23,20:38:02.000,143,9595721,-795,0,1653338282,6262.639908969999,-1186.37358426,24568.598229119998 2022-05-23,20:38:03.000,143,9595602,765,0,1653338283,6262.592754799996,-1186.3876825199986,24568.47246096 2022-05-23,20:38:04.000,143,9595627,-795,0,1653338284,6262.606227419994,-1186.3806333899993,24568.535345040007 2022-05-23,20:38:05.000,143,9595573,5,0,1653338285,6262.646645279994,-1186.3594860000012,24568.563293520005 2022-05-23,20:38:06.000,143,9595603,-795,0,1653338286,6262.680326829999,-1186.3665351300006,24568.612203360004 2022-05-23,20:38:07.000,143,9595614,-795,0,1653338287,6262.666854209994,-1186.3594860000012,24568.563293520005 2022-05-23,20:38:08.000,143,9595593,404,0,1653338288,6262.666854209994,-1186.3665351300006,24568.542332160003 2022-05-23,20:38:09.000,143,9595572,85,0,1653338289,6262.680326829999,-1186.3594860000012,24568.64015184 2022-05-23,20:38:10.000,143,9595596,445,0,1653338290,6262.680326829999,-1186.3594860000012,24568.612203360004 2022-05-23,20:38:11.000,143,9595571,725,0,1653338291,6262.639908969999,-1186.3665351300006,24568.55630640001 2022-05-23,20:38:12.000,143,9595550,-795,0,1653338292,6262.606227419994,-1186.3665351300006,24568.57028064 2022-05-23,20:38:13.000,143,9595591,445,0,1653338293,6262.511919079996,-1186.3524368700018,24568.47246096 2022-05-23,20:38:14.000,143,9595684,-795,0,1653338294,6262.464764909993,-1186.3453877399952,24568.514383680005 2022-05-23,20:38:15.000,143,9595653,-795,0,1653338295,6262.532128009996,-1186.3383386099958,24568.626177599996 2022-05-23,20:38:16.000,143,9595604,-434,0,1653338296,6262.498446459998,-1186.3242403499971,24568.626177599996 2022-05-23,20:38:17.000,143,9595621,-195,0,1653338297,6262.471501219996,-1186.3171912199978,24568.591242000002 2022-05-23,20:38:18.000,143,9595652,-795,0,1653338298,6262.309829779995,-1186.3101420899984,24568.507396559995 2022-05-23,20:38:19.000,143,9595678,805,0,1653338299,6262.323302399993,-1186.2607981799956,24568.493422320003 2022-05-23,20:38:20.000,143,9595610,-795,0,1653338300,6262.2761482299975,-1186.2537490499963,24568.528357919997 2022-05-23,20:38:21.000,143,9595598,-795,0,1653338301,6262.2424666799925,-1186.2396507899975,24568.507396559995 2022-05-23,20:38:22.000,143,9595610,-795,0,1653338302,6262.269411919995,-1186.2326016599982,24568.493422320003 2022-05-23,20:38:23.000,143,9595599,-795,0,1653338303,6262.228994059995,-1186.1973560100014,24568.458486719996 2022-05-23,20:38:24.000,143,9595597,485,0,1653338304,6262.175103579997,-1186.2185033999995,24568.458486719996 2022-05-23,20:38:25.000,143,9595616,-795,0,1653338305,6262.269411919995,-1186.176208619996,24568.514383680005 2022-05-23,20:38:26.000,143,9595598,605,0,1653338306,6262.222257749992,-1186.1621103599973,24568.444512480004 2022-05-23,20:38:27.000,143,9595648,-795,0,1653338307,6262.235730369997,-1186.1832577499954,24568.416564000006 2022-05-23,20:38:28.000,143,9595647,124,0,1653338308,6262.181839889992,-1186.1621103599973,24568.26983448001 2022-05-23,20:38:29.000,143,9595647,-795,0,1653338309,6262.222257749992,-1186.1621103599973,24568.255860240002 2022-05-23,20:38:30.000,143,9595550,685,0,1653338310,6262.336775019998,-1186.1832577499954,24568.409576879996 2022-05-23,20:38:31.000,143,9595603,445,0,1653338311,6262.410874429996,-1186.21145427,24568.395602640005 2022-05-23,20:38:32.000,143,9595622,-795,0,1653338312,6262.417610739998,-1186.2326016599982,24568.346692800005 2022-05-23,20:38:33.000,143,9595598,-795,0,1653338313,6262.437819669998,-1186.2607981799956,24568.262847359998 2022-05-23,20:38:34.000,143,9595628,965,0,1653338314,6262.478237529998,-1186.2678473100023,24568.325731440003 2022-05-23,20:38:35.000,143,9595572,-795,0,1653338315,6262.505182769994,-1186.303092959999,24568.26983448001 2022-05-23,20:38:36.000,143,9595598,285,0,1653338316,6262.431083359996,-1186.3171912199978,24568.255860240002 2022-05-23,20:38:37.000,143,9595667,-795,0,1653338317,6262.491710149996,-1186.37358426,24568.144066319997 2022-05-23,20:38:38.000,143,9595582,965,0,1653338318,6262.525391699994,-1186.3876825199986,24568.22092464001 2022-05-23,20:38:39.000,143,9595587,-795,0,1653338319,6262.586018489994,-1186.415879039996,24568.248873120006 2022-05-23,20:38:40.000,143,9595599,445,0,1653338320,6262.639908969999,-1186.415879039996,24568.290795839996 2022-05-23,20:38:41.000,143,9595649,-795,0,1653338321,6262.619700039999,-1186.4440755600008,24568.35367992 2022-05-23,20:38:42.000,143,9595610,-795,0,1653338322,6262.6331726599965,-1186.4581738199995,24568.276821600004 2022-05-23,20:38:43.000,143,9595597,-675,0,1653338323,6262.491710149996,-1186.4722720799982,24568.1370792 2022-05-23,20:38:44.000,143,9595573,-515,0,1653338324,6262.464764909993,-1186.486370339997,24568.10214360001 2022-05-23,20:38:45.000,143,9595618,-635,0,1653338325,6262.4849738399935,-1186.4793212099976,24568.1370792 2022-05-23,20:38:46.000,143,9595603,-795,0,1653338326,6262.5186553899985,-1186.4440755600008,24568.227911760005 2022-05-23,20:38:47.000,143,9595565,245,0,1653338327,6262.511919079996,-1186.4440755600008,24568.262847359998 2022-05-23,20:38:48.000,143,9595638,-795,0,1653338328,6262.471501219996,-1186.429977300002,24568.227911760005 2022-05-23,20:38:49.000,143,9595564,845,0,1653338329,6262.343511329993,-1186.4017807799974,24568.130092080006 2022-05-23,20:38:50.000,143,9595594,85,0,1653338330,6262.417610739998,-1186.3453877399952,24568.206950400003 2022-05-23,20:38:51.000,143,9595556,-235,0,1653338331,6262.350247639995,-1186.3383386099958,24568.151053440008 2022-05-23,20:38:52.000,143,9595581,845,0,1653338332,6262.330038709995,-1186.2889947000003,24568.144066319997 2022-05-23,20:38:53.000,143,9595589,-795,0,1653338333,6262.269411919995,-1186.2607981799956,24568.081182240006 2022-05-23,20:38:54.000,143,9595658,-795,0,1653338334,6262.282884539993,-1186.2326016599982,24568.081182240006 2022-05-23,20:38:55.000,143,9595618,725,0,1653338335,6262.370456569995,-1186.21145427,24568.206950400003 2022-05-23,20:38:56.000,143,9595612,1125,0,1653338336,6262.3906654999955,-1186.176208619996,24568.17201480001 2022-05-23,20:38:57.000,143,9595601,-795,0,1653338337,6262.356983949998,-1186.1480120999986,24568.18598904 2022-05-23,20:38:58.000,143,9595741,-795,0,1653338338,6262.303093469993,-1186.1480120999986,24568.095156479998 2022-05-23,20:38:59.000,143,9595642,-795,0,1653338339,6262.303093469993,-1186.1480120999986,24568.109130720004 2022-05-23,20:39:00.000,143,9595631,-795,0,1653338340,6262.323302399993,-1186.1198155800012,24568.11611784 2022-05-23,20:39:01.000,143,9595586,-795,0,1653338341,6262.330038709995,-1186.1268647100005,24568.151053440008 2022-05-23,20:39:02.000,143,9595516,-795,0,1653338342,6262.343511329993,-1186.1339138399999,24568.11611784 2022-05-23,20:39:03.000,143,9595655,-795,0,1653338343,6262.323302399993,-1186.1339138399999,24568.081182240006 2022-05-23,20:39:04.000,143,9595607,-795,0,1653338344,6262.309829779995,-1186.1480120999986,24568.011311040005 2022-05-23,20:39:05.000,143,9595564,-795,0,1653338345,6262.350247639995,-1186.1691594899967,24568.144066319997 2022-05-23,20:39:06.000,143,9595540,645,0,1653338346,6262.316566089998,-1186.1621103599973,24568.067208 2022-05-23,20:39:07.000,143,9595567,-795,0,1653338347,6262.235730369997,-1186.1973560100014,24568.05323376001 2022-05-23,20:39:08.000,143,9595540,-795,0,1653338348,6262.181839889992,-1186.1973560100014,24567.955414079996 2022-05-23,20:39:09.000,143,9595615,-395,0,1653338349,6262.161630959992,-1186.2396507899975,24567.955414079996 2022-05-23,20:39:10.000,143,9595644,-795,0,1653338350,6262.249202989995,-1186.2396507899975,24568.011311040005 2022-05-23,20:39:11.000,143,9595628,-35,0,1653338351,6262.255939299997,-1186.246699919997,24568.10214360001 2022-05-23,20:39:12.000,143,9595600,-795,0,1653338352,6262.255939299997,-1186.2678473100023,24568.04624664 2022-05-23,20:39:13.000,143,9595560,-235,0,1653338353,6262.168367269995,-1186.2748964400016,24567.96938832 2022-05-23,20:39:14.000,143,9595673,765,0,1653338354,6262.222257749992,-1186.2607981799956,24567.983362560008 2022-05-23,20:39:15.000,143,9595592,5,0,1653338355,6262.215521439997,-1186.2396507899975,24567.927465599998 2022-05-23,20:39:16.000,143,9595594,-795,0,1653338356,6262.215521439997,-1186.2678473100023,24567.955414079996 2022-05-23,20:39:17.000,143,9595610,-795,0,1653338357,6262.195312509997,-1186.2607981799956,24567.88554288001 2022-05-23,20:39:18.000,143,9595626,605,0,1653338358,6262.296357159998,-1186.2678473100023,24567.913491360006 2022-05-23,20:39:19.000,143,9595594,-354,0,1653338359,6262.3906654999955,-1186.2607981799956,24568.00432392001 2022-05-23,20:39:20.000,143,9595582,-795,0,1653338360,6262.451292289996,-1186.2326016599982,24568.01829816 2022-05-23,20:39:21.000,143,9595618,924,0,1653338361,6262.498446459998,-1186.2607981799956,24567.976375439997 2022-05-23,20:39:22.000,143,9595615,-795,0,1653338362,6262.559073249999,-1186.2960438299997,24567.955414079996 2022-05-23,20:39:23.000,143,9595640,124,0,1653338363,6262.552336939996,-1186.2960438299997,24567.843620160005 2022-05-23,20:39:24.000,143,9595646,-795,0,1653338364,6262.606227419994,-1186.3242403499971,24567.85060728 2022-05-23,20:39:25.000,143,9595601,-795,0,1653338365,6262.693799449997,-1186.3101420899984,24567.955414079996 2022-05-23,20:39:26.000,143,9595667,-795,0,1653338366,6262.734217309997,-1186.3453877399952,24567.96938832 2022-05-23,20:39:27.000,143,9595590,-795,0,1653338367,6262.740953619992,-1186.3594860000012,24567.955414079996 2022-05-23,20:39:28.000,143,9595607,404,0,1653338368,6262.761162549992,-1186.3594860000012,24567.94842696 2022-05-23,20:39:29.000,143,9595639,765,0,1653338369,6262.828525649995,-1186.3806333899993,24568.060220880005 2022-05-23,20:39:30.000,143,9595644,-795,0,1653338370,6262.821789339992,-1186.4088299099967,24568.05323376001 2022-05-23,20:39:31.000,143,9595637,-475,0,1653338371,6262.7476899299945,-1186.4017807799974,24567.983362560008 2022-05-23,20:39:32.000,143,9595626,-795,0,1653338372,6262.720744689999,-1186.4088299099967,24568.039259520003 2022-05-23,20:39:33.000,143,9595597,445,0,1653338373,6262.653381589997,-1186.3665351300006,24567.913491360006 2022-05-23,20:39:34.000,143,9595653,565,0,1653338374,6262.639908969999,-1186.4017807799974,24567.962401200006 2022-05-23,20:39:35.000,143,9595573,5,0,1653338375,6262.592754799996,-1186.3594860000012,24567.9973368 2022-05-23,20:39:36.000,143,9595578,924,0,1653338376,6262.639908969999,-1186.303092959999,24568.088169360002 2022-05-23,20:39:37.000,143,9595650,45,0,1653338377,6262.424347049993,-1186.2396507899975,24567.976375439997 2022-05-23,20:39:38.000,143,9595614,-795,0,1653338378,6262.464764909993,-1186.2748964400016,24568.01829816 2022-05-23,20:39:39.000,143,9595636,485,0,1653338379,6262.343511329993,-1186.2185033999995,24567.920478480002 2022-05-23,20:39:40.000,143,9595636,485,0,1653338380,6262.323302399993,-1186.176208619996,24567.96938832 2022-05-23,20:39:41.000,143,9595624,1085,0,1653338381,6262.303093469993,-1186.1127664500018,24568.00432392001 2022-05-23,20:39:42.000,143,9595625,-795,0,1653338382,6262.2761482299975,-1186.0775207999977,24567.990349680003 2022-05-23,20:39:43.000,143,9595556,565,0,1653338383,6262.235730369997,-1186.0352260200016,24567.990349680003 2022-05-23,20:39:44.000,143,9595613,-795,0,1653338384,6262.195312509997,-1185.9858821099988,24567.955414079996 2022-05-23,20:39:45.000,143,9595603,525,0,1653338385,6262.134685719997,-1185.9647347200007,24567.93445272001 2022-05-23,20:39:46.000,143,9595578,-795,0,1653338386,6262.202048819992,-1185.936538199996,24568.00432392001 2022-05-23,20:39:47.000,143,9595597,885,0,1653338387,6262.0336410699965,-1185.9224399399973,24567.73182624 2022-05-23,20:39:48.000,143,9595700,565,0,1653338388,6262.121213099999,-1185.9012925499992,24567.857594399997 2022-05-23,20:39:49.000,143,9595637,-555,0,1653338389,6262.154894649997,-1185.9294890699966,24567.892530000005 2022-05-23,20:39:50.000,143,9595605,445,0,1653338390,6262.181839889992,-1185.8942434199998,24567.941439840004 2022-05-23,20:39:51.000,143,9595586,-395,0,1653338391,6262.195312509997,-1185.8942434199998,24567.941439840004 2022-05-23,20:39:52.000,143,9595607,-795,0,1653338392,6262.208785129995,-1185.8942434199998,24567.88554288001 2022-05-23,20:39:53.000,143,9595582,-795,0,1653338393,6262.208785129995,-1185.9224399399973,24567.815671680008 2022-05-23,20:39:54.000,143,9595678,-795,0,1653338394,6262.262675609993,-1185.936538199996,24567.906504239996 2022-05-23,20:39:55.000,143,9595593,-475,0,1653338395,6262.228994059995,-1185.9576855900013,24567.83663304001 2022-05-23,20:39:56.000,143,9595567,-795,0,1653338396,6262.235730369997,-1185.9999803699975,24567.83663304001 2022-05-23,20:39:57.000,143,9595637,445,0,1653338397,6262.175103579997,-1186.0211277599956,24567.76676184001 2022-05-23,20:39:58.000,143,9595552,-795,0,1653338398,6262.235730369997,-1186.0281768900022,24567.773748960004 2022-05-23,20:39:59.000,143,9595590,1205,0,1653338399,6262.336775019998,-1186.1057173199952,24567.88554288001 2022-05-23,20:40:00.000,143,9595600,-795,0,1653338400,6262.309829779995,-1186.084569929997,24567.892530000005 2022-05-23,20:40:01.000,143,9595483,-795,0,1653338401,6262.330038709995,-1186.0775207999977,24567.864581520007 2022-05-23,20:40:02.000,143,9595625,-795,0,1653338402,6262.336775019998,-1186.1268647100005,24567.82964592 2022-05-23,20:40:03.000,143,9595544,445,0,1653338403,6262.208785129995,-1186.1480120999986,24567.696890640007 2022-05-23,20:40:04.000,143,9595559,765,0,1653338404,6262.282884539993,-1186.1480120999986,24567.759774719998 2022-05-23,20:40:05.000,143,9595601,485,0,1653338405,6262.336775019998,-1186.1480120999986,24567.808684559997 2022-05-23,20:40:06.000,143,9595589,-795,0,1653338406,6262.330038709995,-1186.1339138399999,24567.80169744 2022-05-23,20:40:07.000,143,9595612,725,0,1653338407,6262.316566089998,-1186.155061229998,24567.815671680008 2022-05-23,20:40:08.000,143,9595614,-35,0,1653338408,6262.303093469993,-1186.1621103599973,24567.76676184001 2022-05-23,20:40:09.000,143,9595663,-795,0,1653338409,6262.3906654999955,-1186.1198155800012,24567.85060728 2022-05-23,20:40:10.000,143,9595674,485,0,1653338410,6262.3906654999955,-1186.1057173199952,24567.815671680008 2022-05-23,20:40:11.000,143,9595518,965,0,1653338411,6262.383929189993,-1186.1127664500018,24567.752787600002 2022-05-23,20:40:12.000,143,9595562,445,0,1653338412,6262.424347049993,-1186.1057173199952,24567.738813359996 2022-05-23,20:40:13.000,143,9595607,765,0,1653338413,6262.356983949998,-1186.063422539999,24567.724839120005 2022-05-23,20:40:14.000,143,9595635,-795,0,1653338414,6262.437819669998,-1186.063422539999,24567.689903519997 2022-05-23,20:40:15.000,143,9595548,605,0,1653338415,6262.525391699994,-1186.042275150001,24567.892530000005 2022-05-23,20:40:16.000,143,9595647,-795,0,1653338416,6262.572545869996,-1186.0070294999969,24567.871568640003 2022-05-23,20:40:17.000,143,9595626,-795,0,1653338417,6262.606227419994,-1186.0281768900022,24567.871568640003 2022-05-23,20:40:18.000,143,9595606,-274,0,1653338418,6262.545600629994,-1186.0140786299962,24567.76676184001 2022-05-23,20:40:19.000,143,9595581,805,0,1653338419,6262.586018489994,-1186.0352260200016,24567.83663304001 2022-05-23,20:40:20.000,143,9595652,-795,0,1653338420,6262.606227419994,-1186.0211277599956,24567.82964592 2022-05-23,20:40:21.000,143,9595588,404,0,1653338421,6262.612963729996,-1186.0070294999969,24567.843620160005 2022-05-23,20:40:22.000,143,9595636,-795,0,1653338422,6262.646645279994,-1186.0281768900022,24567.83663304001 2022-05-23,20:40:23.000,143,9595597,765,0,1653338423,6262.612963729996,-1186.0211277599956,24567.82964592 2022-05-23,20:40:24.000,143,9595599,-795,0,1653338424,6262.592754799996,-1186.042275150001,24567.857594399997 2022-05-23,20:40:25.000,143,9595587,-795,0,1653338425,6262.653381589997,-1186.0352260200016,24567.892530000005 2022-05-23,20:40:26.000,143,9595631,485,0,1653338426,6262.592754799996,-1186.0352260200016,24567.88554288001 2022-05-23,20:40:27.000,143,9595605,-795,0,1653338427,6262.572545869996,-1186.0352260200016,24567.843620160005 2022-05-23,20:40:28.000,143,9595524,-795,0,1653338428,6262.498446459998,-1186.0493242800003,24567.738813359996 2022-05-23,20:40:29.000,143,9595506,485,0,1653338429,6262.464764909993,-1186.042275150001,24567.745800480006 2022-05-23,20:40:30.000,143,9595644,-795,0,1653338430,6262.5186553899985,-1186.0493242800003,24567.843620160005 2022-05-23,20:40:31.000,143,9595554,-795,0,1653338431,6262.5388643199985,-1186.042275150001,24567.962401200006 2022-05-23,20:40:32.000,143,9595537,445,0,1653338432,6262.4849738399935,-1186.0281768900022,24567.906504239996 2022-05-23,20:40:33.000,143,9595547,-715,0,1653338433,6262.410874429996,-1186.0281768900022,24567.773748960004 2022-05-23,20:40:34.000,143,9595682,805,0,1653338434,6262.478237529998,-1186.0352260200016,24567.83663304001 2022-05-23,20:40:35.000,143,9595642,-795,0,1653338435,6262.417610739998,-1186.0140786299962,24567.815671680008 2022-05-23,20:40:36.000,143,9595560,-795,0,1653338436,6262.417610739998,-1185.9858821099988,24567.85060728 2022-05-23,20:40:37.000,143,9595541,-795,0,1653338437,6262.356983949998,-1185.9999803699975,24567.752787600002 2022-05-23,20:40:38.000,143,9595585,-795,0,1653338438,6262.303093469993,-1186.0140786299962,24567.654967920003 2022-05-23,20:40:39.000,143,9595627,-795,0,1653338439,6262.437819669998,-1185.9788329799994,24567.773748960004 2022-05-23,20:40:40.000,143,9595615,-74,0,1653338440,6262.525391699994,-1185.97178385,24567.843620160005 2022-05-23,20:40:41.000,143,9595515,-795,0,1653338441,6262.559073249999,-1186.0140786299962,24567.892530000005 2022-05-23,20:40:42.000,143,9595562,-795,0,1653338442,6262.5186553899985,-1186.0211277599956,24567.83663304001 2022-05-23,20:40:43.000,143,9595607,565,0,1653338443,6262.471501219996,-1186.0352260200016,24567.703877760003 2022-05-23,20:40:44.000,143,9595649,-795,0,1653338444,6262.4849738399935,-1186.0070294999969,24567.73182624 2022-05-23,20:40:45.000,143,9595618,1085,0,1653338445,6262.552336939996,-1186.0070294999969,24567.78073608 2022-05-23,20:40:46.000,143,9595603,-795,0,1653338446,6262.559073249999,-1186.0070294999969,24567.80169744 2022-05-23,20:40:47.000,143,9595581,-795,0,1653338447,6262.599491109999,-1186.042275150001,24567.752787600002 2022-05-23,20:40:48.000,143,9595570,-795,0,1653338448,6262.545600629994,-1186.0775207999977,24567.76676184001 2022-05-23,20:40:49.000,143,9595643,365,0,1653338449,6262.586018489994,-1186.0775207999977,24567.787723199996 2022-05-23,20:40:50.000,143,9595601,-195,0,1653338450,6262.606227419994,-1186.0775207999977,24567.82964592 2022-05-23,20:40:51.000,143,9595607,525,0,1653338451,6262.559073249999,-1186.0986681899958,24567.71785200001 2022-05-23,20:40:52.000,143,9595624,-795,0,1653338452,6262.545600629994,-1186.0986681899958,24567.73182624 2022-05-23,20:40:53.000,143,9595656,1485,0,1653338453,6262.498446459998,-1186.1339138399999,24567.59907096001 2022-05-23,20:40:54.000,143,9595579,-795,0,1653338454,6262.5186553899985,-1186.1127664500018,24567.66894216001 2022-05-23,20:40:55.000,143,9595591,-795,0,1653338455,6262.559073249999,-1186.1057173199952,24567.71086488 2022-05-23,20:40:56.000,143,9595552,-515,0,1653338456,6262.565809559994,-1186.1127664500018,24567.73182624 2022-05-23,20:40:57.000,143,9595601,-795,0,1653338457,6262.592754799996,-1186.0775207999977,24567.703877760003 2022-05-23,20:40:58.000,143,9595631,605,0,1653338458,6262.471501219996,-1186.084569929997,24567.55016112001 2022-05-23,20:40:59.000,143,9595606,725,0,1653338459,6262.498446459998,-1186.0775207999977,24567.59907096001 2022-05-23,20:41:00.000,143,9595630,-795,0,1653338460,6262.5388643199985,-1186.0563734099997,24567.606058080004 2022-05-23,20:41:01.000,143,9595551,-795,0,1653338461,6262.572545869996,-1186.042275150001,24567.606058080004 2022-05-23,20:41:02.000,143,9595596,-795,0,1653338462,6262.592754799996,-1186.042275150001,24567.63400656 2022-05-23,20:41:03.000,143,9595602,885,0,1653338463,6262.579282179999,-1186.0140786299962,24567.606058080004 2022-05-23,20:41:04.000,143,9595562,-795,0,1653338464,6262.606227419994,-1185.9929312399981,24567.557148240005 2022-05-23,20:41:05.000,143,9595638,-795,0,1653338465,6262.707272069994,-1185.97178385,24567.585096720002 2022-05-23,20:41:06.000,143,9595537,-795,0,1653338466,6262.680326829999,-1185.9788329799994,24567.640993679997 2022-05-23,20:41:07.000,143,9595574,924,0,1653338467,6262.680326829999,-1185.9576855900013,24567.543174 2022-05-23,20:41:08.000,143,9595567,-795,0,1653338468,6262.653381589997,-1185.9435873299954,24567.46631568 2022-05-23,20:41:09.000,143,9595582,-795,0,1653338469,6262.653381589997,-1185.936538199996,24567.473302799997 2022-05-23,20:41:10.000,143,9595599,-795,0,1653338470,6262.767898859995,-1185.9083416799986,24567.59907096001 2022-05-23,20:41:11.000,143,9595588,-795,0,1653338471,6262.821789339992,-1185.9083416799986,24567.627019440006 2022-05-23,20:41:12.000,143,9595564,-795,0,1653338472,6262.835261959997,-1185.8730960300018,24567.557148240005 2022-05-23,20:41:13.000,143,9595581,805,0,1653338473,6262.801580409992,-1185.8730960300018,24567.480289920008 2022-05-23,20:41:14.000,143,9595586,404,0,1653338474,6262.835261959997,-1185.8730960300018,24567.557148240005 2022-05-23,20:41:15.000,143,9595572,-795,0,1653338475,6262.808316719995,-1185.8519486399964,24567.44535432 2022-05-23,20:41:16.000,143,9595580,-795,0,1653338476,6262.781371479992,-1185.8660468999951,24567.522212639997 2022-05-23,20:41:17.000,143,9595603,45,0,1653338477,6262.707272069994,-1185.8519486399964,24567.368496000003 2022-05-23,20:41:18.000,143,9595580,605,0,1653338478,6262.707272069994,-1185.844899509997,24567.410418720006 2022-05-23,20:41:19.000,143,9595546,-795,0,1653338479,6262.808316719995,-1185.8378503799977,24567.522212639997 2022-05-23,20:41:20.000,143,9595660,-795,0,1653338480,6262.767898859995,-1185.8167029899996,24567.55016112001 2022-05-23,20:41:21.000,143,9595531,-795,0,1653338481,6262.734217309997,-1185.8308012499983,24567.487277040003 2022-05-23,20:41:22.000,143,9595618,-795,0,1653338482,6262.700535759999,-1185.802604730001,24567.459328560006 2022-05-23,20:41:23.000,143,9595581,-795,0,1653338483,6262.592754799996,-1185.8096538600003,24567.319586160003 2022-05-23,20:41:24.000,143,9595610,245,0,1653338484,6262.599491109999,-1185.7744082099962,24567.319586160003 2022-05-23,20:41:25.000,143,9595588,-795,0,1653338485,6262.626436349994,-1185.7673590799968,24567.37548312 2022-05-23,20:41:26.000,143,9595521,-795,0,1653338486,6262.565809559994,-1185.7462116899987,24567.43138008001 2022-05-23,20:41:27.000,143,9595551,-155,0,1653338487,6262.5388643199985,-1185.710966040002,24567.32657328 2022-05-23,20:41:28.000,143,9595632,-795,0,1653338488,6262.525391699994,-1185.7039169099953,24567.32657328 2022-05-23,20:41:29.000,143,9595568,-795,0,1653338489,6262.559073249999,-1185.6757203899979,24567.319586160003 2022-05-23,20:41:30.000,143,9595626,885,0,1653338490,6262.552336939996,-1185.6827695199972,24567.34753464 2022-05-23,20:41:31.000,143,9595590,965,0,1653338491,6262.491710149996,-1185.6898186499966,24567.221766480005 2022-05-23,20:41:32.000,143,9595556,-795,0,1653338492,6262.478237529998,-1185.6616221299992,24567.256702079998 2022-05-23,20:41:33.000,143,9595567,445,0,1653338493,6262.3906654999955,-1185.626376479995,24567.17984376 2022-05-23,20:41:34.000,143,9595529,-795,0,1653338494,6262.431083359996,-1185.6475238700004,24567.172856640005 2022-05-23,20:41:35.000,143,9595520,-795,0,1653338495,6262.5186553899985,-1185.605229089997,24567.27766344 2022-05-23,20:41:36.000,143,9595601,885,0,1653338496,6262.532128009996,-1185.6193273499957,24567.284650559995 2022-05-23,20:41:37.000,143,9595570,285,0,1653338497,6262.478237529998,-1185.6334256100017,24567.256702079998 2022-05-23,20:41:38.000,143,9595664,845,0,1653338498,6262.404138119993,-1185.6475238700004,24567.09599832001 2022-05-23,20:41:39.000,143,9595573,445,0,1653338499,6262.289620849995,-1185.584081699999,24567.068049839996 2022-05-23,20:41:40.000,143,9595570,-795,0,1653338500,6262.330038709995,-1185.6193273499957,24567.09599832001 2022-05-23,20:41:41.000,143,9595550,-795,0,1653338501,6262.356983949998,-1185.640474740001,24567.10997256 2022-05-23,20:41:42.000,143,9595537,-795,0,1653338502,6262.350247639995,-1185.6475238700004,24567.172856640005 2022-05-23,20:41:43.000,143,9595529,-795,0,1653338503,6262.316566089998,-1185.6616221299992,24567.1588824 2022-05-23,20:41:44.000,143,9595617,445,0,1653338504,6262.316566089998,-1185.6475238700004,24567.04708848001 2022-05-23,20:41:45.000,143,9595544,-795,0,1653338505,6262.350247639995,-1185.6616221299992,24567.193818000007 2022-05-23,20:41:46.000,143,9595546,-795,0,1653338506,6262.303093469993,-1185.6686712599985,24567.13093392 2022-05-23,20:41:47.000,143,9595580,-354,0,1653338507,6262.262675609993,-1185.6616221299992,24567.068049839996 2022-05-23,20:41:48.000,143,9595599,-795,0,1653338508,6262.195312509997,-1185.6545729999998,24566.99817864001 2022-05-23,20:41:49.000,143,9595525,285,0,1653338509,6262.154894649997,-1185.6827695199972,24566.96324304 2022-05-23,20:41:50.000,143,9595561,-795,0,1653338510,6262.235730369997,-1185.6616221299992,24567.075036960006 2022-05-23,20:41:51.000,143,9595610,-795,0,1653338511,6262.2761482299975,-1185.6757203899979,24567.144908160008 2022-05-23,20:41:52.000,143,9595628,-475,0,1653338512,6262.262675609993,-1185.696867779996,24567.068049839996 2022-05-23,20:41:53.000,143,9595588,-475,0,1653338513,6262.195312509997,-1185.696867779996,24566.956255920006 2022-05-23,20:41:54.000,143,9595605,325,0,1653338514,6262.2761482299975,-1185.696867779996,24567.04010136 2022-05-23,20:41:55.000,143,9595560,-795,0,1653338515,6262.255939299997,-1185.710966040002,24566.96324304 2022-05-23,20:41:56.000,143,9595500,-795,0,1653338516,6262.303093469993,-1185.7250643000007,24566.970230159997 2022-05-23,20:41:57.000,143,9595577,-795,0,1653338517,6262.2761482299975,-1185.73211343,24566.865423360003 2022-05-23,20:41:58.000,143,9595575,565,0,1653338518,6262.309829779995,-1185.7180151700013,24566.886384720005 2022-05-23,20:41:59.000,143,9595534,765,0,1653338519,6262.431083359996,-1185.73211343,24567.005165760005 2022-05-23,20:42:00.000,143,9595620,605,0,1653338520,6262.458028599998,-1185.7391625599994,24566.99119152 2022-05-23,20:42:01.000,143,9595565,-795,0,1653338521,6262.491710149996,-1185.7180151700013,24567.005165760005 2022-05-23,20:42:02.000,143,9595595,-795,0,1653338522,6262.491710149996,-1185.7391625599994,24566.977217280008 2022-05-23,20:42:03.000,143,9595582,805,0,1653338523,6262.437819669998,-1185.7462116899987,24566.865423360003 2022-05-23,20:42:04.000,143,9595590,-795,0,1653338524,6262.464764909993,-1185.7462116899987,24566.837474880005 2022-05-23,20:42:05.000,143,9595551,-795,0,1653338525,6262.532128009996,-1185.753260819998,24566.89337184 2022-05-23,20:42:06.000,143,9595586,-795,0,1653338526,6262.525391699994,-1185.7039169099953,24566.970230159997 2022-05-23,20:42:07.000,143,9595564,285,0,1653338527,6262.5388643199985,-1185.753260819998,24566.92830744001 2022-05-23,20:42:08.000,143,9595461,-795,0,1653338528,6262.505182769994,-1185.7250643000007,24566.865423360003 2022-05-23,20:42:09.000,143,9595564,325,0,1653338529,6262.565809559994,-1185.696867779996,24566.984204400003 2022-05-23,20:42:10.000,143,9595583,765,0,1653338530,6262.552336939996,-1185.6898186499966,24566.956255920006 2022-05-23,20:42:11.000,143,9595594,-555,0,1653338531,6262.464764909993,-1185.6545729999998,24566.92830744001 2022-05-23,20:42:12.000,143,9595529,-795,0,1653338532,6262.458028599998,-1185.6475238700004,24566.914333200002 2022-05-23,20:42:13.000,143,9595557,-274,0,1653338533,6262.356983949998,-1185.5699834400002,24566.83048776001 2022-05-23,20:42:14.000,143,9595525,-795,0,1653338534,6262.343511329993,-1185.5770325699996,24566.844462 2022-05-23,20:42:15.000,143,9595570,525,0,1653338535,6262.397401809998,-1185.5065412699987,24566.984204400003 2022-05-23,20:42:16.000,143,9595530,-35,0,1653338536,6262.3906654999955,-1185.471295620002,24566.94228168 2022-05-23,20:42:17.000,143,9595603,605,0,1653338537,6262.343511329993,-1185.471295620002,24566.99817864001 2022-05-23,20:42:18.000,143,9595690,-795,0,1653338538,6262.215521439997,-1185.4290008399985,24566.844462 2022-05-23,20:42:19.000,143,9595584,85,0,1653338539,6262.235730369997,-1185.4219517099991,24566.89337184 2022-05-23,20:42:20.000,143,9595531,-795,0,1653338540,6262.2424666799925,-1185.3726077999963,24566.865423360003 2022-05-23,20:42:21.000,143,9595546,-795,0,1653338541,6262.222257749992,-1185.3585095399976,24566.87939760001 2022-05-23,20:42:22.000,143,9595535,-795,0,1653338542,6262.228994059995,-1185.3303130200002,24566.907346080006 2022-05-23,20:42:23.000,143,9595566,445,0,1653338543,6262.195312509997,-1185.3021164999955,24566.865423360003 2022-05-23,20:42:24.000,143,9595570,-795,0,1653338544,6262.202048819992,-1185.2880182399967,24566.87241048 2022-05-23,20:42:25.000,143,9595590,-795,0,1653338545,6262.249202989995,-1185.2386743300012,24566.94228168 2022-05-23,20:42:26.000,143,9595633,-235,0,1653338546,6262.222257749992,-1185.2598217199993,24566.935294560004 2022-05-23,20:42:27.000,143,9595568,-795,0,1653338547,6262.181839889992,-1185.2386743300012,24566.816513520003 2022-05-23,20:42:28.000,143,9595578,325,0,1653338548,6262.121213099999,-1185.25277259,24566.71170672001 2022-05-23,20:42:29.000,143,9595522,-795,0,1653338549,6262.134685719997,-1185.2316252000019,24566.72568096 2022-05-23,20:42:30.000,143,9595557,605,0,1653338550,6262.215521439997,-1185.2386743300012,24566.79555216 2022-05-23,20:42:31.000,143,9595586,-675,0,1653338551,6262.255939299997,-1185.2104778099965,24566.816513520003 2022-05-23,20:42:32.000,143,9595527,-795,0,1653338552,6262.296357159998,-1185.25277259,24566.79555216 2022-05-23,20:42:33.000,143,9595609,685,0,1653338553,6262.262675609993,-1185.2668708499987,24566.690745360007 2022-05-23,20:42:34.000,143,9595589,-795,0,1653338554,6262.336775019998,-1185.2880182399967,24566.753629439998 2022-05-23,20:42:35.000,143,9595535,1165,0,1653338555,6262.350247639995,-1185.309165630002,24566.71170672001 2022-05-23,20:42:36.000,143,9595563,-795,0,1653338556,6262.330038709995,-1185.3303130200002,24566.739655200006 2022-05-23,20:42:37.000,143,9595605,-795,0,1653338557,6262.316566089998,-1185.344411279999,24566.585938559998 2022-05-23,20:42:38.000,143,9595605,-555,0,1653338558,6262.370456569995,-1185.3585095399976,24566.59292568001 2022-05-23,20:42:39.000,143,9595579,-795,0,1653338559,6262.505182769994,-1185.386706059995,24566.767603680004 2022-05-23,20:42:40.000,143,9595547,525,0,1653338560,6262.417610739998,-1185.4149025799998,24566.66279688001 2022-05-23,20:42:41.000,143,9595579,-795,0,1653338561,6262.444555979993,-1185.4290008399985,24566.66279688001 2022-05-23,20:42:42.000,143,9595641,-795,0,1653338562,6262.545600629994,-1185.4501482299966,24566.767603680004 2022-05-23,20:42:43.000,143,9595596,-515,0,1653338563,6262.491710149996,-1185.4853938800006,24566.578951440002 2022-05-23,20:42:44.000,143,9595533,-795,0,1653338564,6262.545600629994,-1185.513590399998,24566.620874160006 2022-05-23,20:42:45.000,143,9595502,-795,0,1653338565,6262.599491109999,-1185.5276886599968,24566.66279688001 2022-05-23,20:42:46.000,143,9595585,-795,0,1653338566,6262.653381589997,-1185.5417869199955,24566.67677112 2022-05-23,20:42:47.000,143,9595529,-795,0,1653338567,6262.646645279994,-1185.6122782199964,24566.641835520008 2022-05-23,20:42:48.000,143,9595600,-235,0,1653338568,6262.6331726599965,-1185.5770325699996,24566.585938559998 2022-05-23,20:42:49.000,143,9595549,-195,0,1653338569,6262.740953619992,-1185.6334256100017,24566.72568096 2022-05-23,20:42:50.000,143,9595575,-595,0,1653338570,6262.734217309997,-1185.6757203899979,24566.67677112 2022-05-23,20:42:51.000,143,9595613,-434,0,1653338571,6262.666854209994,-1185.6757203899979,24566.66279688001 2022-05-23,20:42:52.000,143,9595578,-795,0,1653338572,6262.673590519997,-1185.696867779996,24566.613887039995 2022-05-23,20:42:53.000,143,9595563,-795,0,1653338573,6262.612963729996,-1185.7039169099953,24566.571964320006 2022-05-23,20:42:54.000,143,9595550,-795,0,1653338574,6262.599491109999,-1185.710966040002,24566.585938559998 2022-05-23,20:42:55.000,143,9595563,-595,0,1653338575,6262.693799449997,-1185.710966040002,24566.67677112 2022-05-23,20:42:56.000,143,9595517,-795,0,1653338576,6262.646645279994,-1185.7180151700013,24566.66279688001 2022-05-23,20:42:57.000,143,9595586,-795,0,1653338577,6262.592754799996,-1185.696867779996,24566.697732480003 2022-05-23,20:42:58.000,143,9595602,485,0,1653338578,6262.4849738399935,-1185.7039169099953,24566.551002960005 2022-05-23,20:42:59.000,143,9595572,-795,0,1653338579,6262.458028599998,-1185.7039169099953,24566.585938559998 2022-05-23,20:43:00.000,143,9595537,165,0,1653338580,6262.397401809998,-1185.6898186499966,24566.55799008 2022-05-23,20:43:01.000,143,9595624,-795,0,1653338581,6262.383929189993,-1185.6616221299992,24566.578951440002 2022-05-23,20:43:02.000,143,9595527,725,0,1653338582,6262.356983949998,-1185.6193273499957,24566.53702872 2022-05-23,20:43:03.000,143,9595596,885,0,1653338583,6262.282884539993,-1185.5981799599977,24566.551002960005 2022-05-23,20:43:04.000,143,9595537,325,0,1653338584,6262.249202989995,-1185.5488360500021,24566.523054480007 2022-05-23,20:43:05.000,143,9595596,-795,0,1653338585,6262.282884539993,-1185.5276886599968,24566.564977199996 2022-05-23,20:43:06.000,143,9595529,-434,0,1653338586,6262.2424666799925,-1185.4642464899953,24566.516067359997 2022-05-23,20:43:07.000,143,9595522,-795,0,1653338587,6262.148158339995,-1185.4219517099991,24566.397286319996 2022-05-23,20:43:08.000,143,9595554,-795,0,1653338588,6262.087531549994,-1185.386706059995,24566.313440880003 2022-05-23,20:43:09.000,143,9595512,-795,0,1653338589,6262.020168449999,-1185.3373621499995,24566.362350720003 2022-05-23,20:43:10.000,143,9595576,805,0,1653338590,6262.114476789997,-1185.2880182399967,24566.3902992 2022-05-23,20:43:11.000,143,9595529,-795,0,1653338591,6262.094267859997,-1185.2316252000019,24566.418247679998 2022-05-23,20:43:12.000,143,9595558,-795,0,1653338592,6262.094267859997,-1185.161133900001,24566.383312080005 2022-05-23,20:43:13.000,143,9595587,924,0,1653338593,6262.006695829994,-1185.125888249997,24566.29247952 2022-05-23,20:43:14.000,143,9595614,-795,0,1653338594,6261.993223209996,-1185.0765443400014,24566.313440880003 2022-05-23,20:43:15.000,143,9595568,1085,0,1653338595,6261.9191237999985,-1185.0060530400006,24566.17369848 2022-05-23,20:43:16.000,143,9595522,285,0,1653338596,6261.966277969994,-1184.9637582599971,24566.257543920008 2022-05-23,20:43:17.000,143,9595511,-795,0,1653338597,6261.912387489996,-1184.8932669599963,24566.117801520006 2022-05-23,20:43:18.000,143,9595539,-795,0,1653338598,6261.912387489996,-1184.829824790002,24566.089853040008 2022-05-23,20:43:19.000,143,9595519,-795,0,1653338599,6261.959541659999,-1184.815726529996,24566.22260832 2022-05-23,20:43:20.000,143,9595599,-795,0,1653338600,6261.966277969994,-1184.7593334900012,24566.22260832 2022-05-23,20:43:21.000,143,9595550,325,0,1653338601,6261.966277969994,-1184.7099895799984,24566.180685599997 2022-05-23,20:43:22.000,143,9595524,-795,0,1653338602,6261.925860109994,-1184.681793060001,24566.12478864 2022-05-23,20:43:23.000,143,9595558,-795,0,1653338603,6261.851760699996,-1184.6747439300016,24565.98504624 2022-05-23,20:43:24.000,143,9595525,-795,0,1653338604,6261.845024389993,-1184.6254000199988,24565.98504624 2022-05-23,20:43:25.000,143,9595598,1125,0,1653338605,6261.9191237999985,-1184.6042526300007,24566.047930320005 2022-05-23,20:43:26.000,143,9595541,565,0,1653338606,6261.932596419996,-1184.6042526300007,24566.026968960003 2022-05-23,20:43:27.000,143,9595514,-795,0,1653338607,6261.932596419996,-1184.5831052399953,24566.019981840007 2022-05-23,20:43:28.000,143,9595571,-795,0,1653338608,6261.973014279996,-1184.6183508899994,24565.943123519995 2022-05-23,20:43:29.000,143,9595538,-795,0,1653338609,6262.040377379999,-1184.6042526300007,24566.019981840007 2022-05-23,20:43:30.000,143,9595571,924,0,1653338610,6262.074058929997,-1184.6042526300007,24565.971072000008 2022-05-23,20:43:31.000,143,9595568,765,0,1653338611,6262.060586309999,-1184.6183508899994,24565.95709776 2022-05-23,20:43:32.000,143,9595568,-795,0,1653338612,6262.060586309999,-1184.6606456699956,24565.95709776 2022-05-23,20:43:33.000,143,9595548,-795,0,1653338613,6262.067322619994,-1184.681793060001,24565.78940688 2022-05-23,20:43:34.000,143,9595528,404,0,1653338614,6262.107740479994,-1184.724087839997,24565.810368240003 2022-05-23,20:43:35.000,143,9595551,-795,0,1653338615,6262.222257749992,-1184.7593334900012,24565.929149280004 2022-05-23,20:43:36.000,143,9595590,-795,0,1653338616,6262.255939299997,-1184.7804808799992,24565.943123519995 2022-05-23,20:43:37.000,143,9595567,924,0,1653338617,6262.296357159998,-1184.8086773999967,24565.901200800006 2022-05-23,20:43:38.000,143,9595543,1085,0,1653338618,6262.228994059995,-1184.85097218,24565.83831672 2022-05-23,20:43:39.000,143,9595536,-795,0,1653338619,6262.2761482299975,-1184.8791686999975,24565.82434248001 2022-05-23,20:43:40.000,143,9595539,-795,0,1653338620,6262.296357159998,-1184.921463480001,24565.859278080003 2022-05-23,20:43:41.000,143,9595550,-795,0,1653338621,6262.222257749992,-1184.9003160899956,24565.782419760006 2022-05-23,20:43:42.000,143,9595574,-795,0,1653338622,6262.2424666799925,-1184.9637582599971,24565.775432639995 2022-05-23,20:43:43.000,143,9595597,605,0,1653338623,6262.336775019998,-1185.0201512999993,24565.88722656 2022-05-23,20:43:44.000,143,9595538,-795,0,1653338624,6262.356983949998,-1185.0412986899973,24565.880239440005 2022-05-23,20:43:45.000,143,9595527,-795,0,1653338625,6262.437819669998,-1185.0624460799954,24565.943123519995 2022-05-23,20:43:46.000,143,9595519,-795,0,1653338626,6262.471501219996,-1185.1047408599989,24565.943123519995 2022-05-23,20:43:47.000,143,9595572,485,0,1653338627,6262.451292289996,-1185.1470356400023,24565.859278080003 2022-05-23,20:43:48.000,143,9595586,-795,0,1653338628,6262.383929189993,-1185.1963795499978,24565.81735536 2022-05-23,20:43:49.000,143,9595569,-795,0,1653338629,6262.377192879998,-1185.182281289999,24565.803381120008 2022-05-23,20:43:50.000,143,9595518,-195,0,1653338630,6262.478237529998,-1185.2104778099965,24565.98504624 2022-05-23,20:43:51.000,143,9595582,-795,0,1653338631,6262.5388643199985,-1185.2245760699952,24566.04094320001 2022-05-23,20:43:52.000,143,9595561,-195,0,1653338632,6262.511919079996,-1185.25277259,24566.012994719997 2022-05-23,20:43:53.000,143,9595615,805,0,1653338633,6262.471501219996,-1185.273919979998,24565.95709776 2022-05-23,20:43:54.000,143,9595546,685,0,1653338634,6262.545600629994,-1185.309165630002,24566.05491744 2022-05-23,20:43:55.000,143,9595601,-795,0,1653338635,6262.4849738399935,-1185.3232638900008,24565.950110640006 2022-05-23,20:43:56.000,143,9595548,485,0,1653338636,6262.511919079996,-1185.3373621499995,24565.999020480005 2022-05-23,20:43:57.000,143,9595519,445,0,1653338637,6262.444555979993,-1185.386706059995,24565.9361364 2022-05-23,20:43:58.000,143,9595493,685,0,1653338638,6262.424347049993,-1185.3796569299957,24566.012994719997 2022-05-23,20:43:59.000,143,9595511,-795,0,1653338639,6262.532128009996,-1185.3585095399976,24566.082865919998 2022-05-23,20:44:00.000,143,9595623,404,0,1653338640,6262.498446459998,-1185.3726077999963,24566.15972424001 2022-05-23,20:44:01.000,143,9595572,-795,0,1653338641,6262.491710149996,-1185.3937551900017,24566.10382728 2022-05-23,20:44:02.000,143,9595597,1205,0,1653338642,6262.437819669998,-1185.365558669997,24566.117801520006 2022-05-23,20:44:03.000,143,9595583,765,0,1653338643,6262.336775019998,-1185.3514604099983,24566.026968960003 2022-05-23,20:44:04.000,143,9595551,-195,0,1653338644,6262.323302399993,-1185.3232638900008,24566.026968960003 2022-05-23,20:44:05.000,143,9595562,365,0,1653338645,6262.343511329993,-1185.2598217199993,24566.096840160004 2022-05-23,20:44:06.000,143,9595540,-795,0,1653338646,6262.336775019998,-1185.2386743300012,24566.117801520006 2022-05-23,20:44:07.000,143,9595536,-795,0,1653338647,6262.269411919995,-1185.1963795499978,24566.110814399995 2022-05-23,20:44:08.000,143,9595517,404,0,1653338648,6262.255939299997,-1185.182281289999,24566.089853040008 2022-05-23,20:44:09.000,143,9595525,-795,0,1653338649,6262.309829779995,-1185.125888249997,24566.15972424001 2022-05-23,20:44:10.000,143,9595507,-795,0,1653338650,6262.269411919995,-1185.0624460799954,24566.15273712 2022-05-23,20:44:11.000,143,9595459,-795,0,1653338651,6262.2424666799925,-1185.0060530400006,24566.10382728 2022-05-23,20:44:12.000,143,9595582,-795,0,1653338652,6262.269411919995,-1184.9708073899965,24566.10382728 2022-05-23,20:44:13.000,143,9595598,765,0,1653338653,6262.181839889992,-1184.9567091299978,24565.978059120003 2022-05-23,20:44:14.000,143,9595595,1525,0,1653338654,6262.2424666799925,-1184.9144143500016,24566.03395608 2022-05-23,20:44:15.000,143,9595580,-795,0,1653338655,6262.363720259993,-1184.8721195699982,24566.096840160004 2022-05-23,20:44:16.000,143,9595579,605,0,1653338656,6262.356983949998,-1184.815726529996,24566.096840160004 2022-05-23,20:44:17.000,143,9595578,-795,0,1653338657,6262.336775019998,-1184.7804808799992,24566.12478864 2022-05-23,20:44:18.000,143,9595489,285,0,1653338658,6262.2761482299975,-1184.8016282699973,24565.971072000008 2022-05-23,20:44:19.000,143,9595582,285,0,1653338659,6262.323302399993,-1184.7734317499999,24566.012994719997 2022-05-23,20:44:20.000,143,9595535,85,0,1653338660,6262.377192879998,-1184.7593334900012,24566.026968960003 2022-05-23,20:44:21.000,143,9595525,-795,0,1653338661,6262.3906654999955,-1184.724087839997,24566.012994719997 2022-05-23,20:44:22.000,143,9595515,525,0,1653338662,6262.370456569995,-1184.7099895799984,24566.019981840007 2022-05-23,20:44:23.000,143,9595481,-795,0,1653338663,6262.370456569995,-1184.724087839997,24565.971072000008 2022-05-23,20:44:24.000,143,9595509,-795,0,1653338664,6262.323302399993,-1184.7099895799984,24565.950110640006 2022-05-23,20:44:25.000,143,9595555,-795,0,1653338665,6262.431083359996,-1184.7099895799984,24565.999020480005 2022-05-23,20:44:26.000,143,9595560,565,0,1653338666,6262.370456569995,-1184.7170387099977,24565.98504624 2022-05-23,20:44:27.000,143,9595643,-434,0,1653338667,6262.323302399993,-1184.7381860999958,24565.9361364 2022-05-23,20:44:28.000,143,9595585,-635,0,1653338668,6262.222257749992,-1184.7522843600018,24565.831329600005 2022-05-23,20:44:29.000,143,9595637,445,0,1653338669,6262.208785129995,-1184.7663826200005,24565.775432639995 2022-05-23,20:44:30.000,143,9595490,-795,0,1653338670,6262.269411919995,-1184.724087839997,24565.88722656 2022-05-23,20:44:31.000,143,9595554,-795,0,1653338671,6262.289620849995,-1184.7311369699964,24565.908187920002 2022-05-23,20:44:32.000,143,9595515,-35,0,1653338672,6262.235730369997,-1184.7452352299952,24565.880239440005 2022-05-23,20:44:33.000,143,9595595,-795,0,1653338673,6262.175103579997,-1184.7593334900012,24565.831329600005 2022-05-23,20:44:34.000,143,9595537,445,0,1653338674,6262.175103579997,-1184.7593334900012,24565.8662652 2022-05-23,20:44:35.000,143,9595528,-795,0,1653338675,6262.168367269995,-1184.7875300099986,24565.81735536 2022-05-23,20:44:36.000,143,9595517,1045,0,1653338676,6262.148158339995,-1184.7734317499999,24565.775432639995 2022-05-23,20:44:37.000,143,9595569,165,0,1653338677,6262.060586309999,-1184.7663826200005,24565.677612959997 2022-05-23,20:44:38.000,143,9595583,445,0,1653338678,6262.053849999997,-1184.7734317499999,24565.71953568 2022-05-23,20:44:39.000,143,9595534,725,0,1653338679,6262.188576199995,-1184.7593334900012,24565.78940688 2022-05-23,20:44:40.000,143,9595553,525,0,1653338680,6262.188576199995,-1184.7875300099986,24565.803381120008 2022-05-23,20:44:41.000,143,9595547,-795,0,1653338681,6262.249202989995,-1184.8086773999967,24565.810368240003 2022-05-23,20:44:42.000,143,9595538,-795,0,1653338682,6262.161630959992,-1184.815726529996,24565.70556144001 2022-05-23,20:44:43.000,143,9595564,845,0,1653338683,6262.074058929997,-1184.8439230500007,24565.523896320003 2022-05-23,20:44:44.000,143,9595574,-795,0,1653338684,6262.168367269995,-1184.8439230500007,24565.642677360003 2022-05-23,20:44:45.000,143,9595597,85,0,1653338685,6262.255939299997,-1184.8650704399988,24565.71953568 2022-05-23,20:44:46.000,143,9595499,-795,0,1653338686,6262.289620849995,-1184.886217829997,24565.726522799996 2022-05-23,20:44:47.000,143,9595573,525,0,1653338687,6262.316566089998,-1184.9073652200022,24565.726522799996 2022-05-23,20:44:48.000,143,9595608,-795,0,1653338688,6262.316566089998,-1184.9144143500016,24565.726522799996 2022-05-23,20:44:49.000,143,9595601,645,0,1653338689,6262.383929189993,-1184.9496599999984,24565.761458400004 2022-05-23,20:44:50.000,143,9595591,-795,0,1653338690,6262.404138119993,-1184.9567091299978,24565.71953568 2022-05-23,20:44:51.000,143,9595545,-475,0,1653338691,6262.363720259993,-1184.942610869999,24565.64966448 2022-05-23,20:44:52.000,143,9595516,-795,0,1653338692,6262.424347049993,-1184.9708073899965,24565.691587200003 2022-05-23,20:44:53.000,143,9595563,1285,0,1653338693,6262.424347049993,-1184.9637582599971,24565.593767520004 2022-05-23,20:44:54.000,143,9595591,765,0,1653338694,6262.451292289996,-1184.9990039100012,24565.593767520004 2022-05-23,20:44:55.000,143,9595529,-795,0,1653338695,6262.592754799996,-1184.9849056499952,24565.782419760006 2022-05-23,20:44:56.000,143,9595580,-795,0,1653338696,6262.599491109999,-1184.9990039100012,24565.761458400004 2022-05-23,20:44:57.000,143,9595551,-795,0,1653338697,6262.586018489994,-1184.9708073899965,24565.761458400004 2022-05-23,20:44:58.000,143,9595554,605,0,1653338698,6262.525391699994,-1184.9990039100012,24565.65665160001 2022-05-23,20:44:59.000,143,9595548,-795,0,1653338699,6262.592754799996,-1184.9778565199958,24565.684600080007 2022-05-23,20:45:00.000,143,9595577,-515,0,1653338700,6262.599491109999,-1184.9919547800018,24565.691587200003 2022-05-23,20:45:01.000,143,9595523,-475,0,1653338701,6262.6331726599965,-1184.9849056499952,24565.712548560005 2022-05-23,20:45:02.000,143,9595577,565,0,1653338702,6262.646645279994,-1184.9567091299978,24565.76844552 2022-05-23,20:45:03.000,143,9595519,-795,0,1653338703,6262.646645279994,-1184.9567091299978,24565.726522799996 2022-05-23,20:45:04.000,143,9595588,-795,0,1653338704,6262.673590519997,-1184.9567091299978,24565.691587200003 2022-05-23,20:45:05.000,143,9595521,205,0,1653338705,6262.740953619992,-1184.9567091299978,24565.796393999997 2022-05-23,20:45:06.000,143,9595597,-795,0,1653338706,6262.740953619992,-1184.921463480001,24565.761458400004 2022-05-23,20:45:07.000,143,9595488,-795,0,1653338707,6262.707272069994,-1184.9003160899956,24565.71953568 2022-05-23,20:45:08.000,143,9595556,965,0,1653338708,6262.680326829999,-1184.9073652200022,24565.593767520004 2022-05-23,20:45:09.000,143,9595574,5,0,1653338709,6262.680326829999,-1184.9073652200022,24565.64966448 2022-05-23,20:45:10.000,143,9595531,-795,0,1653338710,6262.754426239997,-1184.8580213099995,24565.775432639995 2022-05-23,20:45:11.000,143,9595497,-795,0,1653338711,6262.767898859995,-1184.8580213099995,24565.754471280008 2022-05-23,20:45:12.000,143,9595570,924,0,1653338712,6262.740953619992,-1184.85097218,24565.78940688 2022-05-23,20:45:13.000,143,9595545,404,0,1653338713,6262.727480999994,-1184.829824790002,24565.712548560005 2022-05-23,20:45:14.000,143,9595572,445,0,1653338714,6262.693799449997,-1184.8439230500007,24565.726522799996 2022-05-23,20:45:15.000,143,9595543,-795,0,1653338715,6262.693799449997,-1184.8086773999967,24565.663638720005 2022-05-23,20:45:16.000,143,9595556,-354,0,1653338716,6262.646645279994,-1184.8016282699973,24565.64966448 2022-05-23,20:45:17.000,143,9595574,-795,0,1653338717,6262.559073249999,-1184.794579139998,24565.586780400008 2022-05-23,20:45:18.000,143,9595539,-795,0,1653338718,6262.505182769994,-1184.7663826200005,24565.60075464 2022-05-23,20:45:19.000,143,9595616,-795,0,1653338719,6262.5388643199985,-1184.7452352299952,24565.733509920006 2022-05-23,20:45:20.000,143,9595517,1485,0,1653338720,6262.5186553899985,-1184.7311369699964,24565.677612959997 2022-05-23,20:45:21.000,143,9595544,45,0,1653338721,6262.444555979993,-1184.6888421900003,24565.663638720005 2022-05-23,20:45:22.000,143,9595573,805,0,1653338722,6262.343511329993,-1184.6958913199996,24565.64966448 2022-05-23,20:45:23.000,143,9595542,765,0,1653338723,6262.188576199995,-1184.6606456699956,24565.4819736 2022-05-23,20:45:24.000,143,9595597,845,0,1653338724,6262.148158339995,-1184.6676948000022,24565.447038000006 2022-05-23,20:45:25.000,143,9595547,-795,0,1653338725,6262.101004169999,-1184.6254000199988,24565.565819040006 2022-05-23,20:45:26.000,143,9595571,-675,0,1653338726,6262.087531549994,-1184.6042526300007,24565.572806160002 2022-05-23,20:45:27.000,143,9595575,-795,0,1653338727,6261.993223209996,-1184.5690069799966,24565.50293496 2022-05-23,20:45:28.000,143,9595465,-675,0,1653338728,6261.912387489996,-1184.5478595899986,24565.474986480003 2022-05-23,20:45:29.000,143,9595534,-795,0,1653338729,6261.959541659999,-1184.5196630700011,24565.495947840005 2022-05-23,20:45:30.000,143,9595546,-795,0,1653338730,6261.898914869998,-1184.5126139400018,24565.4819736 2022-05-23,20:45:31.000,143,9595492,-795,0,1653338731,6261.831551769996,-1184.5126139400018,24565.398128160006 2022-05-23,20:45:32.000,143,9595511,-795,0,1653338732,6261.811342839996,-1184.4703191599983,24565.349218320007 2022-05-23,20:45:33.000,143,9595549,285,0,1653338733,6261.7709249799955,-1184.4773682899977,24565.223450159996 2022-05-23,20:45:34.000,143,9595517,445,0,1653338734,6261.797870219998,-1184.463270029999,24565.28633424 2022-05-23,20:45:35.000,143,9595492,-74,0,1653338735,6261.892178559996,-1184.484417419997,24565.349218320007 2022-05-23,20:45:36.000,143,9595550,445,0,1653338736,6261.9191237999985,-1184.463270029999,24565.279347120006 2022-05-23,20:45:37.000,143,9595548,1245,0,1653338737,6261.925860109994,-1184.4985156799958,24565.272359999995 2022-05-23,20:45:38.000,143,9595523,-795,0,1653338738,6261.878705939998,-1184.5337613299998,24565.20248880001 2022-05-23,20:45:39.000,143,9595585,-795,0,1653338739,6261.932596419996,-1184.5619578499973,24565.237424400002 2022-05-23,20:45:40.000,143,9595511,-795,0,1653338740,6261.999959519999,-1184.590154370002,24565.19550168 2022-05-23,20:45:41.000,143,9595516,-795,0,1653338741,6262.020168449999,-1184.6183508899994,24565.20248880001 2022-05-23,20:45:42.000,143,9595497,-795,0,1653338742,6262.080795239999,-1184.681793060001,24565.237424400002 2022-05-23,20:45:43.000,143,9595526,-795,0,1653338743,6262.053849999997,-1184.724087839997,24565.174540319997 2022-05-23,20:45:44.000,143,9595574,-795,0,1653338744,6261.999959519999,-1184.7593334900012,24565.03479792001 2022-05-23,20:45:45.000,143,9595549,-795,0,1653338745,6262.202048819992,-1184.794579139998,24565.251398640008 2022-05-23,20:45:46.000,143,9595540,-795,0,1653338746,6262.208785129995,-1184.8439230500007,24565.19550168 2022-05-23,20:45:47.000,143,9595549,-795,0,1653338747,6262.161630959992,-1184.886217829997,24565.11864336 2022-05-23,20:45:48.000,143,9595505,685,0,1653338748,6262.134685719997,-1184.9003160899956,24564.99986232 2022-05-23,20:45:49.000,143,9595507,-195,0,1653338749,6262.1279494099945,-1184.886217829997,24565.0278108 2022-05-23,20:45:50.000,143,9595524,725,0,1653338750,6262.228994059995,-1184.9003160899956,24565.174540319997 2022-05-23,20:45:51.000,143,9595515,445,0,1653338751,6262.269411919995,-1184.9073652200022,24565.1675532 2022-05-23,20:45:52.000,143,9595548,845,0,1653338752,6262.228994059995,-1184.886217829997,24565.181527440007 2022-05-23,20:45:53.000,143,9595550,685,0,1653338753,6262.208785129995,-1184.8580213099995,24565.104669119995 2022-05-23,20:45:54.000,143,9595598,-795,0,1653338754,6262.2761482299975,-1184.829824790002,24565.132617600008 2022-05-23,20:45:55.000,143,9595489,-555,0,1653338755,6262.235730369997,-1184.794579139998,24565.11864336 2022-05-23,20:45:56.000,143,9595527,805,0,1653338756,6262.222257749992,-1184.7170387099977,24565.069733520002 2022-05-23,20:45:57.000,143,9595528,205,0,1653338757,6262.175103579997,-1184.7099895799984,24565.013836560007 2022-05-23,20:45:58.000,143,9595444,725,0,1653338758,6262.195312509997,-1184.6465474099969,24564.992875200005 2022-05-23,20:45:59.000,143,9595502,525,0,1653338759,6262.296357159998,-1184.576056109996,24565.139604720003 2022-05-23,20:46:00.000,143,9595504,365,0,1653338760,6262.336775019998,-1184.5055648099951,24565.097682 2022-05-23,20:46:01.000,143,9595555,-795,0,1653338761,6262.343511329993,-1184.463270029999,24565.132617600008 2022-05-23,20:46:02.000,143,9595540,85,0,1653338762,6262.316566089998,-1184.4068769899968,24565.132617600008 2022-05-23,20:46:03.000,143,9595591,-795,0,1653338763,6262.2761482299975,-1184.3857295999987,24564.964926720007 2022-05-23,20:46:04.000,143,9595548,-795,0,1653338764,6262.330038709995,-1184.3575330800013,24564.99986232 2022-05-23,20:46:05.000,143,9595516,-595,0,1653338765,6262.377192879998,-1184.3293365599966,24565.062746400006 2022-05-23,20:46:06.000,143,9595511,605,0,1653338766,6262.417610739998,-1184.2870417800004,24565.062746400006 2022-05-23,20:46:07.000,143,9595552,-795,0,1653338767,6262.404138119993,-1184.2729435200017,24565.055759279996 2022-05-23,20:46:08.000,143,9595538,605,0,1653338768,6262.424347049993,-1184.2870417800004,24565.013836560007 2022-05-23,20:46:09.000,143,9595533,-795,0,1653338769,6262.498446459998,-1184.279992650001,24565.069733520002 2022-05-23,20:46:10.000,143,9595580,-795,0,1653338770,6262.498446459998,-1184.3011400399992,24565.090694880004 2022-05-23,20:46:11.000,143,9595565,-795,0,1653338771,6262.431083359996,-1184.3152382999979,24565.013836560007 2022-05-23,20:46:12.000,143,9595498,-795,0,1653338772,6262.478237529998,-1184.3152382999979,24564.992875200005 2022-05-23,20:46:13.000,143,9595467,-795,0,1653338773,6262.424347049993,-1184.3575330800013,24564.923004000004 2022-05-23,20:46:14.000,143,9595506,404,0,1653338774,6262.444555979993,-1184.3786804699994,24564.943965360006 2022-05-23,20:46:15.000,143,9595511,1405,0,1653338775,6262.511919079996,-1184.3786804699994,24565.055759279996 2022-05-23,20:46:16.000,143,9595498,965,0,1653338776,6262.505182769994,-1184.3998278599975,24565.076720639998 2022-05-23,20:46:17.000,143,9595484,1125,0,1653338777,6262.444555979993,-1184.4350735100015,24564.992875200005 2022-05-23,20:46:18.000,143,9595539,-795,0,1653338778,6262.505182769994,-1184.4491717700002,24565.04877216 2022-05-23,20:46:19.000,143,9595497,-795,0,1653338779,6262.464764909993,-1184.4914665499964,24564.971913840003 2022-05-23,20:46:20.000,143,9595522,-795,0,1653338780,6262.458028599998,-1184.5196630700011,24564.99986232 2022-05-23,20:46:21.000,143,9595553,-795,0,1653338781,6262.458028599998,-1184.4985156799958,24564.99986232 2022-05-23,20:46:22.000,143,9595532,-195,0,1653338782,6262.498446459998,-1184.5267122000005,24564.98588808001 2022-05-23,20:46:23.000,143,9595552,-795,0,1653338783,6262.511919079996,-1184.5408104599992,24564.964926720007 2022-05-23,20:46:24.000,143,9595519,1445,0,1653338784,6262.511919079996,-1184.5408104599992,24564.957939599997 2022-05-23,20:46:25.000,143,9595532,1245,0,1653338785,6262.626436349994,-1184.554908719998,24564.964926720007 2022-05-23,20:46:26.000,143,9595526,-795,0,1653338786,6262.646645279994,-1184.5690069799966,24564.992875200005 2022-05-23,20:46:27.000,143,9595541,-114,0,1653338787,6262.653381589997,-1184.5690069799966,24564.936978239995 2022-05-23,20:46:28.000,143,9595508,-155,0,1653338788,6262.626436349994,-1184.590154370002,24564.83217144 2022-05-23,20:46:29.000,143,9595558,965,0,1653338789,6262.700535759999,-1184.6254000199988,24564.86011992 2022-05-23,20:46:30.000,143,9595539,-795,0,1653338790,6262.848734579995,-1184.6394982799975,24564.99986232 2022-05-23,20:46:31.000,143,9595472,-795,0,1653338791,6262.8958887499975,-1184.6535965399962,24565.013836560007 2022-05-23,20:46:32.000,143,9595505,485,0,1653338792,6262.949779229995,-1184.6747439300016,24564.97890096 2022-05-23,20:46:33.000,143,9595520,605,0,1653338793,6262.956515539998,-1184.7170387099977,24564.888068399996 2022-05-23,20:46:34.000,143,9595623,-795,0,1653338794,6263.044087569993,-1184.7663826200005,24564.97890096 2022-05-23,20:46:35.000,143,9595550,-795,0,1653338795,6263.037351259998,-1184.794579139998,24564.902042640002 2022-05-23,20:46:36.000,143,9595560,445,0,1653338796,6263.030614949996,-1184.815726529996,24564.971913840003 2022-05-23,20:46:37.000,143,9595564,-795,0,1653338797,6263.010406019996,-1184.8439230500007,24564.92999112 2022-05-23,20:46:38.000,143,9595520,-795,0,1653338798,6263.037351259998,-1184.8650704399988,24564.936978239995 2022-05-23,20:46:39.000,143,9595541,-795,0,1653338799,6263.124923289994,-1184.8932669599963,24565.069733520002 2022-05-23,20:46:40.000,143,9595494,-795,0,1653338800,6263.111450669996,-1184.9003160899956,24565.090694880004 2022-05-23,20:46:41.000,143,9595486,-795,0,1653338801,6263.057560189998,-1184.886217829997,24565.132617600008 2022-05-23,20:46:42.000,143,9595595,1165,0,1653338802,6263.044087569993,-1184.921463480001,24565.132617600008 2022-05-23,20:46:43.000,143,9595530,-795,0,1653338803,6262.922833989993,-1184.9144143500016,24564.98588808001 2022-05-23,20:46:44.000,143,9595607,-795,0,1653338804,6262.8958887499975,-1184.886217829997,24565.04877216 2022-05-23,20:46:45.000,143,9595565,565,0,1653338805,6262.794844099997,-1184.8791686999975,24564.99986232 2022-05-23,20:46:46.000,143,9595483,1165,0,1653338806,6262.855470889997,-1184.8650704399988,24565.160566080005 2022-05-23,20:46:47.000,143,9595462,-795,0,1653338807,6262.821789339992,-1184.8650704399988,24565.104669119995 2022-05-23,20:46:48.000,143,9595483,-795,0,1653338808,6262.720744689999,-1184.8368739200014,24565.069733520002 2022-05-23,20:46:49.000,143,9595507,-795,0,1653338809,6262.714008379997,-1184.7804808799992,24565.174540319997 2022-05-23,20:46:50.000,143,9595579,-795,0,1653338810,6262.680326829999,-1184.7452352299952,24565.15357896001 2022-05-23,20:46:51.000,143,9595526,-195,0,1653338811,6262.619700039999,-1184.7099895799984,24565.104669119995 2022-05-23,20:46:52.000,143,9595406,525,0,1653338812,6262.559073249999,-1184.7099895799984,24565.090694880004 2022-05-23,20:46:53.000,143,9595480,765,0,1653338813,6262.410874429996,-1184.6676948000022,24564.98588808001 2022-05-23,20:46:54.000,143,9595509,-795,0,1653338814,6262.424347049993,-1184.6183508899994,24565.062746400006 2022-05-23,20:46:55.000,143,9595567,885,0,1653338815,6262.458028599998,-1184.5831052399953,24565.15357896001 2022-05-23,20:46:56.000,143,9595582,-795,0,1653338816,6262.424347049993,-1184.554908719998,24565.090694880004 2022-05-23,20:46:57.000,143,9595553,-795,0,1653338817,6262.377192879998,-1184.5337613299998,24565.090694880004 2022-05-23,20:46:58.000,143,9595565,765,0,1653338818,6262.282884539993,-1184.5196630700011,24564.95095248 2022-05-23,20:46:59.000,143,9595630,645,0,1653338819,6262.282884539993,-1184.5267122000005,24565.006849439997 2022-05-23,20:47:00.000,143,9595529,-795,0,1653338820,6262.249202989995,-1184.4985156799958,24564.957939599997 2022-05-23,20:47:01.000,143,9595503,-795,0,1653338821,6262.255939299997,-1184.4773682899977,24564.936978239995 2022-05-23,20:47:02.000,143,9595477,765,0,1653338822,6262.2761482299975,-1184.463270029999,24564.97890096 2022-05-23,20:47:03.000,143,9595520,445,0,1653338823,6262.235730369997,-1184.4562208999996,24564.909029759998 2022-05-23,20:47:04.000,143,9595519,605,0,1653338824,6262.195312509997,-1184.4491717700002,24564.909029759998 2022-05-23,20:47:05.000,143,9595439,-795,0,1653338825,6262.282884539993,-1184.4703191599983,24564.964926720007 2022-05-23,20:47:06.000,143,9595532,-795,0,1653338826,6262.262675609993,-1184.4562208999996,24564.895055520006 2022-05-23,20:47:07.000,143,9595522,1085,0,1653338827,6262.222257749992,-1184.484417419997,24564.846145680007 2022-05-23,20:47:08.000,143,9595535,-795,0,1653338828,6262.161630959992,-1184.484417419997,24564.755313120004 2022-05-23,20:47:09.000,143,9595591,165,0,1653338829,6262.161630959992,-1184.4773682899977,24564.671467679997 2022-05-23,20:47:10.000,143,9595475,-795,0,1653338830,6262.249202989995,-1184.4914665499964,24564.776274480006 2022-05-23,20:47:11.000,143,9595560,805,0,1653338831,6262.262675609993,-1184.463270029999,24564.769287359995 2022-05-23,20:47:12.000,143,9595494,-795,0,1653338832,6262.2761482299975,-1184.484417419997,24564.727364640006 2022-05-23,20:47:13.000,143,9595437,-795,0,1653338833,6262.228994059995,-1184.4773682899977,24564.636532080003 2022-05-23,20:47:14.000,143,9595612,-795,0,1653338834,6262.269411919995,-1184.5055648099951,24564.678454800007 2022-05-23,20:47:15.000,143,9595493,-795,0,1653338835,6262.255939299997,-1184.4985156799958,24564.622557839997 2022-05-23,20:47:16.000,143,9595541,485,0,1653338836,6262.2761482299975,-1184.5126139400018,24564.622557839997 2022-05-23,20:47:17.000,143,9595528,-315,0,1653338837,6262.2761482299975,-1184.484417419997,24564.48281544001 2022-05-23,20:47:18.000,143,9595557,485,0,1653338838,6262.2761482299975,-1184.4562208999996,24564.49678968 2022-05-23,20:47:19.000,143,9595481,404,0,1653338839,6262.437819669998,-1184.4562208999996,24564.671467679997 2022-05-23,20:47:20.000,143,9595440,-795,0,1653338840,6262.464764909993,-1184.4562208999996,24564.6435192 2022-05-23,20:47:21.000,143,9595539,-795,0,1653338841,6262.505182769994,-1184.4350735100015,24564.622557839997 2022-05-23,20:47:22.000,143,9595551,-795,0,1653338842,6262.532128009996,-1184.4491717700002,24564.6435192 2022-05-23,20:47:23.000,143,9595517,-795,0,1653338843,6262.4849738399935,-1184.4491717700002,24564.47582832 2022-05-23,20:47:24.000,143,9595509,-795,0,1653338844,6262.586018489994,-1184.4209752499955,24564.433905599995 2022-05-23,20:47:25.000,143,9595548,365,0,1653338845,6262.687063139994,-1184.4139261199962,24564.566660880002 2022-05-23,20:47:26.000,143,9595475,-795,0,1653338846,6262.761162549992,-1184.4139261199962,24564.552686639996 2022-05-23,20:47:27.000,143,9595494,-795,0,1653338847,6262.781371479992,-1184.4139261199962,24564.52473816 2022-05-23,20:47:28.000,143,9595460,645,0,1653338848,6262.788107789995,-1184.4068769899968,24564.503776799997 2022-05-23,20:47:29.000,143,9595538,-795,0,1653338849,6262.943042919993,-1184.4209752499955,24564.622557839997 2022-05-23,20:47:30.000,143,9595498,1245,0,1653338850,6262.983460779993,-1184.4280243800022,24564.608583600006 2022-05-23,20:47:31.000,143,9595550,-795,0,1653338851,6262.983460779993,-1184.442122640001,24564.573647999998 2022-05-23,20:47:32.000,143,9595532,-795,0,1653338852,6263.030614949996,-1184.4350735100015,24564.503776799997 2022-05-23,20:47:33.000,143,9595458,-795,0,1653338853,6263.023878639993,-1184.4491717700002,24564.461854080007 2022-05-23,20:47:34.000,143,9595536,-795,0,1653338854,6263.057560189998,-1184.484417419997,24564.517751040003 2022-05-23,20:47:35.000,143,9595509,-795,0,1653338855,6263.165341149994,-1184.484417419997,24564.622557839997 2022-05-23,20:47:36.000,143,9595513,-795,0,1653338856,6263.151868529996,-1184.4914665499964,24564.706403280004 2022-05-23,20:47:37.000,143,9595512,-795,0,1653338857,6263.205759009994,-1184.4914665499964,24564.66448056 2022-05-23,20:47:38.000,143,9595559,-795,0,1653338858,6263.118186979998,-1184.4985156799958,24564.59460936 2022-05-23,20:47:39.000,143,9595593,-795,0,1653338859,6263.165341149994,-1184.5267122000005,24564.608583600006 2022-05-23,20:47:40.000,143,9595559,-795,0,1653338860,6263.158604839999,-1184.5126139400018,24564.601596479995 2022-05-23,20:47:41.000,143,9595506,845,0,1653338861,6263.151868529996,-1184.5196630700011,24564.65050632001 2022-05-23,20:47:42.000,143,9595502,-795,0,1653338862,6263.178813769999,-1184.5055648099951,24564.66448056 2022-05-23,20:47:43.000,143,9595534,-795,0,1653338863,6263.1383959099985,-1184.4985156799958,24564.6435192 2022-05-23,20:47:44.000,143,9595531,-35,0,1653338864,6263.118186979998,-1184.4985156799958,24564.601596479995 2022-05-23,20:47:45.000,143,9595456,-795,0,1653338865,6263.158604839999,-1184.5126139400018,24564.685441920003 2022-05-23,20:47:46.000,143,9595547,-795,0,1653338866,6263.044087569993,-1184.4703191599983,24564.49678968 2022-05-23,20:47:47.000,143,9595516,-795,0,1653338867,6263.118186979998,-1184.4562208999996,24564.622557839997 2022-05-23,20:47:48.000,143,9595591,924,0,1653338868,6263.044087569993,-1184.4773682899977,24564.573647999998 2022-05-23,20:47:49.000,143,9595496,-795,0,1653338869,6263.044087569993,-1184.4773682899977,24564.622557839997 2022-05-23,20:47:50.000,143,9595479,605,0,1653338870,6263.111450669996,-1184.463270029999,24564.69941616001 2022-05-23,20:47:51.000,143,9595533,-515,0,1653338871,6263.1047143599935,-1184.442122640001,24564.720377519996 2022-05-23,20:47:52.000,143,9595542,-795,0,1653338872,6263.091241739996,-1184.442122640001,24564.69242904 2022-05-23,20:47:53.000,143,9595506,885,0,1653338873,6263.084505429993,-1184.4209752499955,24564.6435192 2022-05-23,20:47:54.000,143,9595540,-795,0,1653338874,6263.077769119998,-1184.4209752499955,24564.6435192 2022-05-23,20:47:55.000,143,9595541,-795,0,1653338875,6263.057560189998,-1184.4209752499955,24564.601596479995 2022-05-23,20:47:56.000,143,9595512,-795,0,1653338876,6263.017142329998,-1184.4209752499955,24564.601596479995 2022-05-23,20:47:57.000,143,9595518,-274,0,1653338877,6262.8958887499975,-1184.4350735100015,24564.433905599995 2022-05-23,20:47:58.000,143,9595485,-795,0,1653338878,6262.983460779993,-1184.4280243800022,24564.49678968 2022-05-23,20:47:59.000,143,9595504,-235,0,1653338879,6263.050823879996,-1184.4139261199962,24564.66448056 2022-05-23,20:48:00.000,143,9595513,-795,0,1653338880,6263.050823879996,-1184.4209752499955,24564.61557072 2022-05-23,20:48:01.000,143,9595564,-795,0,1653338881,6263.037351259998,-1184.4139261199962,24564.65050632001 2022-05-23,20:48:02.000,143,9595506,-795,0,1653338882,6262.996933399998,-1184.4139261199962,24564.587622240004 2022-05-23,20:48:03.000,143,9595515,645,0,1653338883,6262.902625059993,-1184.4280243800022,24564.48281544001 2022-05-23,20:48:04.000,143,9595493,-795,0,1653338884,6262.916097679998,-1184.4068769899968,24564.538712400004 2022-05-23,20:48:05.000,143,9595477,965,0,1653338885,6262.963251849993,-1184.3998278599975,24564.54569952 2022-05-23,20:48:06.000,143,9595583,-795,0,1653338886,6263.003669709993,-1184.4139261199962,24564.566660880002 2022-05-23,20:48:07.000,143,9595499,725,0,1653338887,6262.936306609998,-1184.3998278599975,24564.517751040003 2022-05-23,20:48:08.000,143,9595520,725,0,1653338888,6262.929570299995,-1184.3998278599975,24564.468841200003 2022-05-23,20:48:09.000,143,9595477,-795,0,1653338889,6262.996933399998,-1184.392778729998,24564.580635120008 2022-05-23,20:48:10.000,143,9595511,965,0,1653338890,6262.969988159995,-1184.3998278599975,24564.54569952 2022-05-23,20:48:11.000,143,9595489,-795,0,1653338891,6262.936306609998,-1184.392778729998,24564.503776799997 2022-05-23,20:48:12.000,143,9595471,1245,0,1653338892,6262.922833989993,-1184.4139261199962,24564.52473816 2022-05-23,20:48:13.000,143,9595487,-795,0,1653338893,6262.8419982699925,-1184.4139261199962,24564.384995759996 2022-05-23,20:48:14.000,143,9595509,485,0,1653338894,6262.8958887499975,-1184.4139261199962,24564.419931360004 2022-05-23,20:48:15.000,143,9595494,-795,0,1653338895,6262.929570299995,-1184.392778729998,24564.48281544001 2022-05-23,20:48:16.000,143,9595509,805,0,1653338896,6262.902625059993,-1184.3786804699994,24564.47582832 2022-05-23,20:48:17.000,143,9595523,525,0,1653338897,6262.916097679998,-1184.392778729998,24564.461854080007 2022-05-23,20:48:18.000,143,9595551,645,0,1653338898,6262.801580409992,-1184.3786804699994,24564.36403440001 2022-05-23,20:48:19.000,143,9595502,-795,0,1653338899,6262.868943509995,-1184.3998278599975,24564.35704728 2022-05-23,20:48:20.000,143,9595525,-795,0,1653338900,6262.808316719995,-1184.392778729998,24564.391982880006 2022-05-23,20:48:21.000,143,9595539,-795,0,1653338901,6262.767898859995,-1184.3857295999987,24564.391982880006 2022-05-23,20:48:22.000,143,9595492,-795,0,1653338902,6262.754426239997,-1184.4139261199962,24564.454866959997 2022-05-23,20:48:23.000,143,9595474,-795,0,1653338903,6262.714008379997,-1184.3998278599975,24564.37800864 2022-05-23,20:48:24.000,143,9595453,-755,0,1653338904,6262.660117899999,-1184.4139261199962,24564.3290988 2022-05-23,20:48:25.000,143,9595471,-795,0,1653338905,6262.700535759999,-1184.392778729998,24564.405957119998 2022-05-23,20:48:26.000,143,9595539,-795,0,1653338906,6262.680326829999,-1184.4209752499955,24564.398970000002 2022-05-23,20:48:27.000,143,9595494,-795,0,1653338907,6262.592754799996,-1184.4139261199962,24564.301150320003 2022-05-23,20:48:28.000,143,9595486,-795,0,1653338908,6262.525391699994,-1184.4280243800022,24564.21031776 2022-05-23,20:48:29.000,143,9595546,-795,0,1653338909,6262.498446459998,-1184.4068769899968,24564.1893564 2022-05-23,20:48:30.000,143,9595548,-795,0,1653338910,6262.586018489994,-1184.442122640001,24564.31512456001 2022-05-23,20:48:31.000,143,9595505,765,0,1653338911,6262.579282179999,-1184.4350735100015,24564.35704728 2022-05-23,20:48:32.000,143,9595462,-555,0,1653338912,6262.565809559994,-1184.4209752499955,24564.3290988 2022-05-23,20:48:33.000,143,9595530,725,0,1653338913,6262.552336939996,-1184.463270029999,24564.217304879996 2022-05-23,20:48:34.000,143,9595537,-155,0,1653338914,6262.572545869996,-1184.4773682899977,24564.252240480004 2022-05-23,20:48:35.000,143,9595526,-595,0,1653338915,6262.565809559994,-1184.484417419997,24564.245253360008 2022-05-23,20:48:36.000,143,9595553,-795,0,1653338916,6262.5388643199985,-1184.4914665499964,24564.21031776 2022-05-23,20:48:37.000,143,9595449,-795,0,1653338917,6262.511919079996,-1184.4914665499964,24564.16140792 2022-05-23,20:48:38.000,143,9595517,805,0,1653338918,6262.532128009996,-1184.5196630700011,24564.175382160007 2022-05-23,20:48:39.000,143,9595533,-795,0,1653338919,6262.626436349994,-1184.5408104599992,24564.266214719995 2022-05-23,20:48:40.000,143,9595526,-795,0,1653338920,6262.639908969999,-1184.5196630700011,24564.245253360008 2022-05-23,20:48:41.000,143,9595522,-195,0,1653338921,6262.639908969999,-1184.5267122000005,24564.231279120002 2022-05-23,20:48:42.000,143,9595500,-35,0,1653338922,6262.6331726599965,-1184.554908719998,24564.231279120002 2022-05-23,20:48:43.000,143,9595478,-315,0,1653338923,6262.572545869996,-1184.5408104599992,24564.02865264001 2022-05-23,20:48:44.000,143,9595584,-795,0,1653338924,6262.586018489994,-1184.554908719998,24564.098523839995 2022-05-23,20:48:45.000,143,9595481,-795,0,1653338925,6262.639908969999,-1184.554908719998,24564.175382160007 2022-05-23,20:48:46.000,143,9595495,365,0,1653338926,6262.646645279994,-1184.5690069799966,24564.21031776 2022-05-23,20:48:47.000,143,9595570,-795,0,1653338927,6262.565809559994,-1184.5478595899986,24563.97974280001 2022-05-23,20:48:48.000,143,9595537,-795,0,1653338928,6262.646645279994,-1184.576056109996,24564.154420800005 2022-05-23,20:48:49.000,143,9595534,-795,0,1653338929,6262.734217309997,-1184.5619578499973,24564.1893564 2022-05-23,20:48:50.000,143,9595522,-795,0,1653338930,6262.754426239997,-1184.576056109996,24564.182369280003 2022-05-23,20:48:51.000,143,9595522,-795,0,1653338931,6262.734217309997,-1184.5619578499973,24564.126472320007 2022-05-23,20:48:52.000,143,9595499,85,0,1653338932,6262.700535759999,-1184.554908719998,24564.14743368001 2022-05-23,20:48:53.000,143,9595507,924,0,1653338933,6262.7476899299945,-1184.5619578499973,24564.02166552 2022-05-23,20:48:54.000,143,9595495,85,0,1653338934,6262.794844099997,-1184.554908719998,24564.056601120006 2022-05-23,20:48:55.000,143,9595487,-795,0,1653338935,6262.761162549992,-1184.5408104599992,24564.105510960006 2022-05-23,20:48:56.000,143,9595440,485,0,1653338936,6262.727480999994,-1184.554908719998,24563.930832959995 2022-05-23,20:48:57.000,143,9595440,-114,0,1653338937,6262.848734579995,-1184.5337613299998,24564.19634352001 2022-05-23,20:48:58.000,143,9595545,485,0,1653338938,6262.882416129993,-1184.5337613299998,24564.133459440003 2022-05-23,20:48:59.000,143,9595500,-675,0,1653338939,6262.855470889997,-1184.5478595899986,24564.098523839995 2022-05-23,20:49:00.000,143,9595494,1165,0,1653338940,6262.761162549992,-1184.5690069799966,24563.951794319997 2022-05-23,20:49:01.000,143,9595505,-795,0,1653338941,6262.862207199993,-1184.5267122000005,24564.084549600004 2022-05-23,20:49:02.000,143,9595470,-795,0,1653338942,6262.902625059993,-1184.5478595899986,24564.070575359998 2022-05-23,20:49:03.000,143,9595445,365,0,1653338943,6262.8958887499975,-1184.5690069799966,24564.035639760004 2022-05-23,20:49:04.000,143,9595521,605,0,1653338944,6262.8756798199975,-1184.576056109996,24564.02166552 2022-05-23,20:49:05.000,143,9595518,365,0,1653338945,6262.916097679998,-1184.554908719998,24564.119485199997 2022-05-23,20:49:06.000,143,9595491,-795,0,1653338946,6262.8958887499975,-1184.5619578499973,24564.126472320007 2022-05-23,20:49:07.000,143,9595459,645,0,1653338947,6262.8958887499975,-1184.554908719998,24564.02865264001 2022-05-23,20:49:08.000,143,9595530,-795,0,1653338948,6262.862207199993,-1184.554908719998,24563.951794319997 2022-05-23,20:49:09.000,143,9595525,-795,0,1653338949,6262.808316719995,-1184.576056109996,24563.92384584 2022-05-23,20:49:10.000,143,9595474,5,0,1653338950,6262.754426239997,-1184.590154370002,24563.784103439997 2022-05-23,20:49:11.000,143,9595522,1125,0,1653338951,6262.8958887499975,-1184.6042526300007,24564.04262688 2022-05-23,20:49:12.000,143,9595489,1285,0,1653338952,6262.882416129993,-1184.5972035000013,24564.000704159997 2022-05-23,20:49:13.000,143,9595510,-795,0,1653338953,6262.801580409992,-1184.5972035000013,24563.9448072 2022-05-23,20:49:14.000,143,9595515,-795,0,1653338954,6262.808316719995,-1184.5972035000013,24564.014678400003 2022-05-23,20:49:15.000,143,9595477,-795,0,1653338955,6262.788107789995,-1184.61130176,24563.937820080006 2022-05-23,20:49:16.000,143,9595512,565,0,1653338956,6262.734217309997,-1184.5972035000013,24563.92384584 2022-05-23,20:49:17.000,143,9595460,-795,0,1653338957,6262.666854209994,-1184.576056109996,24563.8050648 2022-05-23,20:49:18.000,143,9595483,-795,0,1653338958,6262.687063139994,-1184.5690069799966,24563.846987520003 2022-05-23,20:49:19.000,143,9595456,365,0,1653338959,6262.720744689999,-1184.554908719998,24563.937820080006 2022-05-23,20:49:20.000,143,9595486,-274,0,1653338960,6262.700535759999,-1184.5267122000005,24563.937820080006 2022-05-23,20:49:21.000,143,9595471,-795,0,1653338961,6262.714008379997,-1184.5267122000005,24563.916858720004 2022-05-23,20:49:22.000,143,9595505,-795,0,1653338962,6262.653381589997,-1184.463270029999,24563.916858720004 2022-05-23,20:49:23.000,143,9595507,-755,0,1653338963,6262.579282179999,-1184.4703191599983,24563.749167840004 2022-05-23,20:49:24.000,143,9595480,-795,0,1653338964,6262.586018489994,-1184.4491717700002,24563.749167840004 2022-05-23,20:49:25.000,143,9595508,685,0,1653338965,6262.612963729996,-1184.4068769899968,24563.75615496 2022-05-23,20:49:26.000,143,9595500,-795,0,1653338966,6262.646645279994,-1184.3857295999987,24563.874936 2022-05-23,20:49:27.000,143,9595498,-795,0,1653338967,6262.505182769994,-1184.3645822100007,24563.64436104001 2022-05-23,20:49:28.000,143,9595580,-114,0,1653338968,6262.424347049993,-1184.3434348199953,24563.4906444 2022-05-23,20:49:29.000,143,9595467,-795,0,1653338969,6262.660117899999,-1184.3011400399992,24563.784103439997 2022-05-23,20:49:30.000,143,9595507,-795,0,1653338970,6262.680326829999,-1184.265894389995,24563.735193599998 2022-05-23,20:49:31.000,143,9595437,-795,0,1653338971,6262.612963729996,-1184.2376978699976,24563.728206480002 2022-05-23,20:49:32.000,143,9595526,-795,0,1653338972,6262.626436349994,-1184.1954030900015,24563.714232239996 2022-05-23,20:49:33.000,143,9595442,645,0,1653338973,6262.532128009996,-1184.1742556999961,24563.581476960004 2022-05-23,20:49:34.000,143,9595484,-35,0,1653338974,6262.579282179999,-1184.1390100499993,24563.574489840008 2022-05-23,20:49:35.000,143,9595467,-274,0,1653338975,6262.653381589997,-1184.13196092,24563.69327088001 2022-05-23,20:49:36.000,143,9595489,-235,0,1653338976,6262.6331726599965,-1184.0755678799978,24563.63737392 2022-05-23,20:49:37.000,143,9595437,1205,0,1653338977,6262.666854209994,-1184.0614696199991,24563.672309520007 2022-05-23,20:49:38.000,143,9595551,805,0,1653338978,6262.525391699994,-1184.005076579997,24563.46968304 2022-05-23,20:49:39.000,143,9595518,485,0,1653338979,6262.565809559994,-1183.9768800599995,24563.52558000001 2022-05-23,20:49:40.000,143,9595551,-354,0,1653338980,6262.559073249999,-1183.9698309300002,24563.560515600002 2022-05-23,20:49:41.000,143,9595506,765,0,1653338981,6262.525391699994,-1183.9416344099955,24563.511605760003 2022-05-23,20:49:42.000,143,9595502,485,0,1653338982,6262.532128009996,-1183.9063887599987,24563.560515600002 2022-05-23,20:49:43.000,143,9595466,-795,0,1653338983,6262.498446459998,-1183.8922905,24563.483657280005 2022-05-23,20:49:44.000,143,9595501,-795,0,1653338984,6262.505182769994,-1183.8640939799952,24563.434747440006 2022-05-23,20:49:45.000,143,9595564,325,0,1653338985,6262.5388643199985,-1183.8358974599978,24563.52558000001 2022-05-23,20:49:46.000,143,9595529,124,0,1653338986,6262.525391699994,-1183.8147500699997,24563.497631519997 2022-05-23,20:49:47.000,143,9595532,-795,0,1653338987,6262.464764909993,-1183.8147500699997,24563.427760319995 2022-05-23,20:49:48.000,143,9595473,85,0,1653338988,6262.303093469993,-1183.7936026800016,24563.225133840002 2022-05-23,20:49:49.000,143,9595533,325,0,1653338989,6262.370456569995,-1183.800651810001,24563.295005040003 2022-05-23,20:49:50.000,143,9595459,-795,0,1653338990,6262.4849738399935,-1183.7865535500023,24563.413786080004 2022-05-23,20:49:51.000,143,9595511,765,0,1653338991,6262.5388643199985,-1183.7936026800016,24563.406798960008 2022-05-23,20:49:52.000,143,9595501,-795,0,1653338992,6262.5186553899985,-1183.8147500699997,24563.392824720002 2022-05-23,20:49:53.000,143,9595531,-795,0,1653338993,6262.464764909993,-1183.8288483299984,24563.260069439995 2022-05-23,20:49:54.000,143,9595414,445,0,1653338994,6262.559073249999,-1183.8499957199965,24563.343914880003 2022-05-23,20:49:55.000,143,9595472,765,0,1653338995,6262.525391699994,-1183.8781922400012,24563.315966400005 2022-05-23,20:49:56.000,143,9595529,765,0,1653338996,6262.545600629994,-1183.9275361499967,24563.30897928001 2022-05-23,20:49:57.000,143,9595447,685,0,1653338997,6262.505182769994,-1183.9768800599995,24563.211159599996 2022-05-23,20:49:58.000,143,9595493,965,0,1653338998,6262.545600629994,-1184.0332731000017,24563.20417248 2022-05-23,20:49:59.000,143,9595510,365,0,1653338999,6262.619700039999,-1184.0755678799978,24563.336927760007 2022-05-23,20:50:00.000,143,9595452,365,0,1653339000,6262.680326829999,-1184.153108309998,24563.315966400005 2022-05-23,20:50:01.000,143,9595483,725,0,1653339001,6262.693799449997,-1184.2165504799996,24563.329940639996 2022-05-23,20:50:02.000,143,9595494,-795,0,1653339002,6262.687063139994,-1184.2729435200017,24563.30897928001 2022-05-23,20:50:03.000,143,9595448,-795,0,1653339003,6262.592754799996,-1184.3293365599966,24563.162249759996 2022-05-23,20:50:04.000,143,9595487,-795,0,1653339004,6262.646645279994,-1184.3857295999987,24563.211159599996 2022-05-23,20:50:05.000,143,9595522,725,0,1653339005,6262.734217309997,-1184.4491717700002,24563.260069439995 2022-05-23,20:50:06.000,143,9595530,-795,0,1653339006,6262.720744689999,-1184.5055648099951,24563.267056560006 2022-05-23,20:50:07.000,143,9595529,-795,0,1653339007,6262.714008379997,-1184.5690069799966,24563.232120959998 2022-05-23,20:50:08.000,143,9595461,645,0,1653339008,6262.714008379997,-1184.61130176,24563.239108080008 2022-05-23,20:50:09.000,143,9595543,-795,0,1653339009,6262.808316719995,-1184.6535965399962,24563.32295352 2022-05-23,20:50:10.000,143,9595538,-795,0,1653339010,6262.815053029997,-1184.6958913199996,24563.260069439995 2022-05-23,20:50:11.000,143,9595529,685,0,1653339011,6262.788107789995,-1184.7452352299952,24563.218146720006 2022-05-23,20:50:12.000,143,9595456,-795,0,1653339012,6262.774635169997,-1184.7593334900012,24563.232120959998 2022-05-23,20:50:13.000,143,9595515,605,0,1653339013,6262.707272069994,-1184.7875300099986,24563.057442960002 2022-05-23,20:50:14.000,143,9595460,-795,0,1653339014,6262.7476899299945,-1184.8086773999967,24563.169236880007 2022-05-23,20:50:15.000,143,9595490,-795,0,1653339015,6262.8419982699925,-1184.7804808799992,24563.329940639996 2022-05-23,20:50:16.000,143,9595420,485,0,1653339016,6262.868943509995,-1184.7804808799992,24563.32295352 2022-05-23,20:50:17.000,143,9595453,-795,0,1653339017,6262.902625059993,-1184.7522843600018,24563.30897928001 2022-05-23,20:50:18.000,143,9595540,765,0,1653339018,6262.801580409992,-1184.7381860999958,24563.211159599996 2022-05-23,20:50:19.000,143,9595504,-795,0,1653339019,6262.835261959997,-1184.6888421900003,24563.232120959998 2022-05-23,20:50:20.000,143,9595542,165,0,1653339020,6262.8419982699925,-1184.6465474099969,24563.260069439995 2022-05-23,20:50:21.000,143,9595512,685,0,1653339021,6262.828525649995,-1184.6042526300007,24563.281030799997 2022-05-23,20:50:22.000,143,9595545,-795,0,1653339022,6262.889152439995,-1184.5337613299998,24563.267056560006 2022-05-23,20:50:23.000,143,9595521,-795,0,1653339023,6262.848734579995,-1184.484417419997,24563.25308232 2022-05-23,20:50:24.000,143,9595461,-795,0,1653339024,6262.794844099997,-1184.4209752499955,24563.18321112 2022-05-23,20:50:25.000,143,9595518,-354,0,1653339025,6262.916097679998,-1184.3645822100007,24563.30199216 2022-05-23,20:50:26.000,143,9595564,-795,0,1653339026,6262.882416129993,-1184.3293365599966,24563.246095200004 2022-05-23,20:50:27.000,143,9595456,-114,0,1653339027,6262.8756798199975,-1184.2588452599957,24563.211159599996 2022-05-23,20:50:28.000,143,9595445,-675,0,1653339028,6262.815053029997,-1184.2095013500002,24563.113339919997 2022-05-23,20:50:29.000,143,9595521,-795,0,1653339029,6262.808316719995,-1184.1178626600013,24563.043468719996 2022-05-23,20:50:30.000,143,9595467,-274,0,1653339030,6262.916097679998,-1184.0685187499985,24563.260069439995 2022-05-23,20:50:31.000,143,9595487,-795,0,1653339031,6262.949779229995,-1183.9980274499976,24563.225133840002 2022-05-23,20:50:32.000,143,9595506,-795,0,1653339032,6262.922833989993,-1183.9698309300002,24563.218146720006 2022-05-23,20:50:33.000,143,9595540,445,0,1653339033,6262.882416129993,-1183.9275361499967,24563.064430079998 2022-05-23,20:50:34.000,143,9595560,-795,0,1653339034,6262.943042919993,-1183.8852413700006,24563.211159599996 2022-05-23,20:50:35.000,143,9595474,-795,0,1653339035,6262.929570299995,-1183.8711431100019,24563.148275520005 2022-05-23,20:50:36.000,143,9595522,-795,0,1653339036,6262.956515539998,-1183.8288483299984,24563.14128840001 2022-05-23,20:50:37.000,143,9595454,-795,0,1653339037,6262.855470889997,-1183.821799199999,24562.980584640005 2022-05-23,20:50:38.000,143,9595456,445,0,1653339038,6262.8958887499975,-1183.8077009400004,24563.043468719996 2022-05-23,20:50:39.000,143,9595443,-795,0,1653339039,6262.996933399998,-1183.7795044199956,24563.169236880007 2022-05-23,20:50:40.000,143,9595578,965,0,1653339040,6262.963251849993,-1183.7936026800016,24563.18321112 2022-05-23,20:50:41.000,143,9595449,605,0,1653339041,6262.963251849993,-1183.7936026800016,24563.14128840001 2022-05-23,20:50:42.000,143,9595529,1085,0,1653339042,6262.969988159995,-1183.7795044199956,24563.120327040007 2022-05-23,20:50:43.000,143,9595429,-795,0,1653339043,6262.868943509995,-1183.7865535500023,24562.9666104 2022-05-23,20:50:44.000,143,9595434,965,0,1653339044,6262.882416129993,-1183.7865535500023,24563.008533120003 2022-05-23,20:50:45.000,143,9595450,845,0,1653339045,6262.889152439995,-1183.800651810001,24563.0364816 2022-05-23,20:50:46.000,143,9595455,-795,0,1653339046,6262.889152439995,-1183.800651810001,24563.092378559995 2022-05-23,20:50:47.000,143,9595497,-795,0,1653339047,6262.8756798199975,-1183.8147500699997,24562.97359752001 2022-05-23,20:50:48.000,143,9595528,-795,0,1653339048,6262.862207199993,-1183.800651810001,24562.9666104 2022-05-23,20:50:49.000,143,9595485,-795,0,1653339049,6262.767898859995,-1183.821799199999,24562.93866192 2022-05-23,20:50:50.000,143,9595520,-795,0,1653339050,6262.815053029997,-1183.8288483299984,24562.97359752001 2022-05-23,20:50:51.000,143,9595527,-795,0,1653339051,6262.828525649995,-1183.8358974599978,24562.980584640005 2022-05-23,20:50:52.000,143,9595465,1085,0,1653339052,6262.848734579995,-1183.8640939799952,24562.980584640005 2022-05-23,20:50:53.000,143,9595464,-795,0,1653339053,6262.761162549992,-1183.8852413700006,24562.826867999996 2022-05-23,20:50:54.000,143,9595480,-795,0,1653339054,6262.801580409992,-1183.8922905,24562.812893760005 2022-05-23,20:50:55.000,143,9595484,-795,0,1653339055,6262.936306609998,-1183.9063887599987,24562.924687679995 2022-05-23,20:50:56.000,143,9595486,-315,0,1653339056,6262.969988159995,-1183.9204870199974,24562.931674800006 2022-05-23,20:50:57.000,143,9595544,-795,0,1653339057,6263.037351259998,-1183.9416344099955,24562.91770056 2022-05-23,20:50:58.000,143,9595526,-795,0,1653339058,6262.949779229995,-1183.9627818000008,24562.80590664001 2022-05-23,20:50:59.000,143,9595471,-795,0,1653339059,6263.044087569993,-1183.9909783199982,24562.833855120007 2022-05-23,20:51:00.000,143,9595542,605,0,1653339060,6263.091241739996,-1184.040322230001,24562.910713440004 2022-05-23,20:51:01.000,143,9595505,-795,0,1653339061,6263.118186979998,-1184.0826170099972,24562.875777839996 2022-05-23,20:51:02.000,143,9595460,685,0,1653339062,6263.199022699999,-1184.1037643999953,24562.924687679995 2022-05-23,20:51:03.000,143,9595464,-475,0,1653339063,6263.178813769999,-1184.1601574399974,24562.889752080002 2022-05-23,20:51:04.000,143,9595467,-795,0,1653339064,6263.205759009994,-1184.2095013500002,24562.791932400003 2022-05-23,20:51:05.000,143,9595476,725,0,1653339065,6263.313539969997,-1184.2376978699976,24562.945649039997 2022-05-23,20:51:06.000,143,9595547,-795,0,1653339066,6263.313539969997,-1184.2729435200017,24562.86879072 2022-05-23,20:51:07.000,143,9595514,-795,0,1653339067,6263.306803659994,-1184.3222874299972,24562.86879072 2022-05-23,20:51:08.000,143,9595490,-795,0,1653339068,6263.320276279999,-1184.336385689996,24562.80590664001 2022-05-23,20:51:09.000,143,9595511,-795,0,1653339069,6263.300067349999,-1184.3645822100007,24562.79891952 2022-05-23,20:51:10.000,143,9595462,-795,0,1653339070,6263.380903069992,-1184.4068769899968,24562.93866192 2022-05-23,20:51:11.000,143,9595481,565,0,1653339071,6263.455002479997,-1184.3998278599975,24562.980584640005 2022-05-23,20:51:12.000,143,9595466,-795,0,1653339072,6263.434793549997,-1184.4350735100015,24562.952636160007 2022-05-23,20:51:13.000,143,9595443,-795,0,1653339073,6263.380903069992,-1184.4209752499955,24562.882764960006 2022-05-23,20:51:14.000,143,9595507,-795,0,1653339074,6263.428057239995,-1184.4350735100015,24562.945649039997 2022-05-23,20:51:15.000,143,9595411,-795,0,1653339075,6263.374166759997,-1184.4068769899968,24562.882764960006 2022-05-23,20:51:16.000,143,9595462,-795,0,1653339076,6263.374166759997,-1184.3998278599975,24562.931674800006 2022-05-23,20:51:17.000,143,9595522,-795,0,1653339077,6263.340485209999,-1184.350483950002,24562.840842240003 2022-05-23,20:51:18.000,143,9595488,-795,0,1653339078,6263.353957829997,-1184.350483950002,24562.833855120007 2022-05-23,20:51:19.000,143,9595467,-795,0,1653339079,6263.421320929992,-1184.3293365599966,24562.980584640005 2022-05-23,20:51:20.000,143,9595441,-354,0,1653339080,6263.455002479997,-1184.2940909099998,24562.931674800006 2022-05-23,20:51:21.000,143,9595498,-795,0,1653339081,6263.468475099995,-1184.2870417800004,24562.952636160007 2022-05-23,20:51:22.000,143,9595557,-795,0,1653339082,6263.468475099995,-1184.2517961299964,24562.903726320008 2022-05-23,20:51:23.000,143,9595421,-675,0,1653339083,6263.360694139992,-1184.223599609999,24562.812893760005 2022-05-23,20:51:24.000,143,9595498,-354,0,1653339084,6263.414584619997,-1184.2306487399983,24562.81988088 2022-05-23,20:51:25.000,143,9595382,-795,0,1653339085,6263.414584619997,-1184.1883539600021,24562.826867999996 2022-05-23,20:51:26.000,143,9595477,-354,0,1653339086,6263.515629269998,-1184.1672065699968,24562.910713440004 2022-05-23,20:51:27.000,143,9595542,-795,0,1653339087,6263.562783439993,-1184.1390100499993,24562.924687679995 2022-05-23,20:51:28.000,143,9595392,1205,0,1653339088,6263.529101889995,-1184.1178626600013,24562.889752080002 2022-05-23,20:51:29.000,143,9595463,-795,0,1653339089,6263.4954203399975,-1184.1178626600013,24562.80590664001 2022-05-23,20:51:30.000,143,9595543,45,0,1653339090,6263.576256059998,-1184.110813530002,24562.861803600004 2022-05-23,20:51:31.000,143,9595491,805,0,1653339091,6263.529101889995,-1184.0826170099972,24562.81988088 2022-05-23,20:51:32.000,143,9595415,845,0,1653339092,6263.508892959995,-1184.0755678799978,24562.81988088 2022-05-23,20:51:33.000,143,9595473,-795,0,1653339093,6263.448266169995,-1184.0685187499985,24562.736035440008 2022-05-23,20:51:34.000,143,9595496,-475,0,1653339094,6263.455002479997,-1184.0544204899998,24562.729048319998 2022-05-23,20:51:35.000,143,9595489,1125,0,1653339095,6263.522365579993,-1184.040322230001,24562.840842240003 2022-05-23,20:51:36.000,143,9595492,404,0,1653339096,6263.508892959995,-1184.0544204899998,24562.81988088 2022-05-23,20:51:37.000,143,9595519,-795,0,1653339097,6263.481947719993,-1184.0614696199991,24562.84782936 2022-05-23,20:51:38.000,143,9595535,805,0,1653339098,6263.387639379995,-1184.0614696199991,24562.729048319998 2022-05-23,20:51:39.000,143,9595535,-635,0,1653339099,6263.401111999992,-1184.0544204899998,24562.708086959996 2022-05-23,20:51:40.000,143,9595475,-795,0,1653339100,6263.360694139992,-1184.0544204899998,24562.763983920006 2022-05-23,20:51:41.000,143,9595557,805,0,1653339101,6263.320276279999,-1184.040322230001,24562.756996799995 2022-05-23,20:51:42.000,143,9595453,-795,0,1653339102,6263.286594729994,-1184.0332731000017,24562.756996799995 2022-05-23,20:51:43.000,143,9595458,-155,0,1653339103,6263.259649489999,-1184.040322230001,24562.715074080006 2022-05-23,20:51:44.000,143,9595462,1125,0,1653339104,6263.2327042499965,-1184.040322230001,24562.68013848 2022-05-23,20:51:45.000,143,9595490,1205,0,1653339105,6263.246176869994,-1184.0262239700023,24562.763983920006 2022-05-23,20:51:46.000,143,9595503,-795,0,1653339106,6263.212495319996,-1184.0332731000017,24562.666164240007 2022-05-23,20:51:47.000,143,9595469,645,0,1653339107,6263.172077459996,-1184.0614696199991,24562.659177119996 2022-05-23,20:51:48.000,143,9595430,965,0,1653339108,6263.071032809996,-1184.0473713600004,24562.554370320002 2022-05-23,20:51:49.000,143,9595521,-795,0,1653339109,6263.057560189998,-1184.0685187499985,24562.589305919995 2022-05-23,20:51:50.000,143,9595538,-795,0,1653339110,6263.023878639993,-1184.0685187499985,24562.617254400007 2022-05-23,20:51:51.000,143,9595454,-795,0,1653339111,6263.037351259998,-1184.0755678799978,24562.589305919995 2022-05-23,20:51:52.000,143,9595472,-795,0,1653339112,6263.118186979998,-1184.1037643999953,24562.63122864 2022-05-23,20:51:53.000,143,9595523,525,0,1653339113,6263.084505429993,-1184.1178626600013,24562.575331680004 2022-05-23,20:51:54.000,143,9595571,1285,0,1653339114,6263.151868529996,-1184.1460591799987,24562.673151360003 2022-05-23,20:51:55.000,143,9595481,-795,0,1653339115,6263.124923289994,-1184.1601574399974,24562.60328016 2022-05-23,20:51:56.000,143,9595536,-795,0,1653339116,6263.1047143599935,-1184.1742556999961,24562.554370320002 2022-05-23,20:51:57.000,143,9595481,-795,0,1653339117,6263.1047143599935,-1184.2306487399983,24562.547383200006 2022-05-23,20:51:58.000,143,9595494,-395,0,1653339118,6263.145132219994,-1184.244746999997,24562.53340896 2022-05-23,20:51:59.000,143,9595499,-795,0,1653339119,6263.2529131799965,-1184.265894389995,24562.645202880005 2022-05-23,20:52:00.000,143,9595519,445,0,1653339120,6263.2529131799965,-1184.2940909099998,24562.645202880005 2022-05-23,20:52:01.000,143,9595521,325,0,1653339121,6263.279858419999,-1184.3011400399992,24562.617254400007 2022-05-23,20:52:02.000,143,9595559,5,0,1653339122,6263.286594729994,-1184.3434348199953,24562.624241520003 2022-05-23,20:52:03.000,143,9595504,1445,0,1653339123,6263.192286389996,-1184.37163134,24562.407640800004 2022-05-23,20:52:04.000,143,9595478,-795,0,1653339124,6263.2327042499965,-1184.4280243800022,24562.505460480003 2022-05-23,20:52:05.000,143,9595493,-795,0,1653339125,6263.279858419999,-1184.4139261199962,24562.568344560008 2022-05-23,20:52:06.000,143,9595497,845,0,1653339126,6263.320276279999,-1184.4209752499955,24562.575331680004 2022-05-23,20:52:07.000,143,9595483,-475,0,1653339127,6263.313539969997,-1184.484417419997,24562.53340896 2022-05-23,20:52:08.000,143,9595505,-795,0,1653339128,6263.286594729994,-1184.442122640001,24562.442576399997 2022-05-23,20:52:09.000,143,9595504,-795,0,1653339129,6263.374166759997,-1184.4491717700002,24562.60328016 2022-05-23,20:52:10.000,143,9595458,1045,0,1653339130,6263.367430449995,-1184.4773682899977,24562.5823188 2022-05-23,20:52:11.000,143,9595463,965,0,1653339131,6263.374166759997,-1184.4491717700002,24562.5124476 2022-05-23,20:52:12.000,143,9595473,-795,0,1653339132,6263.3472215199945,-1184.4703191599983,24562.575331680004 2022-05-23,20:52:13.000,143,9595506,124,0,1653339133,6263.266385799994,-1184.4703191599983,24562.393666559998 2022-05-23,20:52:14.000,143,9595501,645,0,1653339134,6263.3472215199945,-1184.4280243800022,24562.5124476 2022-05-23,20:52:15.000,143,9595495,5,0,1653339135,6263.428057239995,-1184.4209752499955,24562.596293040006 2022-05-23,20:52:16.000,143,9595477,-795,0,1653339136,6263.428057239995,-1184.4280243800022,24562.610267279997 2022-05-23,20:52:17.000,143,9595486,-795,0,1653339137,6263.448266169995,-1184.4068769899968,24562.60328016 2022-05-23,20:52:18.000,143,9595507,-795,0,1653339138,6263.3472215199945,-1184.3857295999987,24562.407640800004 2022-05-23,20:52:19.000,143,9595500,85,0,1653339139,6263.374166759997,-1184.336385689996,24562.526421840004 2022-05-23,20:52:20.000,143,9595511,-795,0,1653339140,6263.401111999992,-1184.3293365599966,24562.46353776 2022-05-23,20:52:21.000,143,9595475,-795,0,1653339141,6263.414584619997,-1184.336385689996,24562.498473360007 2022-05-23,20:52:22.000,143,9595478,245,0,1653339142,6263.468475099995,-1184.3081891699985,24562.575331680004 2022-05-23,20:52:23.000,143,9595465,45,0,1653339143,6263.434793549997,-1184.3081891699985,24562.526421840004 2022-05-23,20:52:24.000,143,9595451,805,0,1653339144,6263.401111999992,-1184.2517961299964,24562.498473360007 2022-05-23,20:52:25.000,143,9595450,-795,0,1653339145,6263.4954203399975,-1184.279992650001,24562.540396079996 2022-05-23,20:52:26.000,143,9595501,-74,0,1653339146,6263.468475099995,-1184.2729435200017,24562.561357439998 2022-05-23,20:52:27.000,143,9595490,-795,0,1653339147,6263.441529859992,-1184.2729435200017,24562.491486239996 2022-05-23,20:52:28.000,143,9595459,605,0,1653339148,6263.434793549997,-1184.2588452599957,24562.5124476 2022-05-23,20:52:29.000,143,9595484,-475,0,1653339149,6263.367430449995,-1184.2729435200017,24562.34475672 2022-05-23,20:52:30.000,143,9595400,-795,0,1653339150,6263.421320929992,-1184.244746999997,24562.41462792 2022-05-23,20:52:31.000,143,9595522,445,0,1653339151,6263.4954203399975,-1184.2517961299964,24562.540396079996 2022-05-23,20:52:32.000,143,9595472,885,0,1653339152,6263.508892959995,-1184.2588452599957,24562.505460480003 2022-05-23,20:52:33.000,143,9595490,-795,0,1653339153,6263.421320929992,-1184.2729435200017,24562.421615039995 2022-05-23,20:52:34.000,143,9595538,-795,0,1653339154,6263.441529859992,-1184.2729435200017,24562.498473360007 2022-05-23,20:52:35.000,143,9595478,1125,0,1653339155,6263.428057239995,-1184.2870417800004,24562.456550640003 2022-05-23,20:52:36.000,143,9595418,-795,0,1653339156,6263.434793549997,-1184.2940909099998,24562.46353776 2022-05-23,20:52:37.000,143,9595502,-795,0,1653339157,6263.353957829997,-1184.2729435200017,24562.36571808 2022-05-23,20:52:38.000,143,9595443,-795,0,1653339158,6263.374166759997,-1184.279992650001,24562.407640800004 2022-05-23,20:52:39.000,143,9595492,765,0,1653339159,6263.481947719993,-1184.2729435200017,24562.540396079996 2022-05-23,20:52:40.000,143,9595525,-795,0,1653339160,6263.468475099995,-1184.2588452599957,24562.5124476 2022-05-23,20:52:41.000,143,9595491,924,0,1653339161,6263.441529859992,-1184.265894389995,24562.46353776 2022-05-23,20:52:42.000,143,9595544,485,0,1653339162,6263.468475099995,-1184.2517961299964,24562.46353776 2022-05-23,20:52:43.000,143,9595477,-795,0,1653339163,6263.374166759997,-1184.265894389995,24562.323795359996 2022-05-23,20:52:44.000,143,9595555,-795,0,1653339164,6263.340485209999,-1184.2376978699976,24562.36571808 2022-05-23,20:52:45.000,143,9595392,-795,0,1653339165,6263.428057239995,-1184.223599609999,24562.36571808 2022-05-23,20:52:46.000,143,9595452,765,0,1653339166,6263.468475099995,-1184.223599609999,24562.393666559998 2022-05-23,20:52:47.000,143,9595451,85,0,1653339167,6263.441529859992,-1184.2517961299964,24562.36571808 2022-05-23,20:52:48.000,143,9595457,-795,0,1653339168,6263.428057239995,-1184.2376978699976,24562.323795359996 2022-05-23,20:52:49.000,143,9595442,-795,0,1653339169,6263.535838199998,-1184.2095013500002,24562.393666559998 2022-05-23,20:52:50.000,143,9595533,-795,0,1653339170,6263.535838199998,-1184.2095013500002,24562.407640800004 2022-05-23,20:52:51.000,143,9595456,-795,0,1653339171,6263.428057239995,-1184.1883539600021,24562.288859760003 2022-05-23,20:52:52.000,143,9595532,-795,0,1653339172,6263.481947719993,-1184.2165504799996,24562.239949920004 2022-05-23,20:52:53.000,143,9595464,-795,0,1653339173,6263.522365579993,-1184.2588452599957,24562.2678984 2022-05-23,20:52:54.000,143,9595499,-795,0,1653339174,6263.515629269998,-1184.2940909099998,24562.205014319996 2022-05-23,20:52:55.000,143,9595393,-795,0,1653339175,6263.663828089993,-1184.279992650001,24562.393666559998 2022-05-23,20:52:56.000,143,9595471,-795,0,1653339176,6263.690773329996,-1184.3293365599966,24562.386679440002 2022-05-23,20:52:57.000,143,9595452,-795,0,1653339177,6263.670564399996,-1184.336385689996,24562.442576399997 2022-05-23,20:52:58.000,143,9595491,-795,0,1653339178,6263.582992369993,-1184.3786804699994,24562.24693704 2022-05-23,20:52:59.000,143,9595467,-635,0,1653339179,6263.535838199998,-1184.3998278599975,24562.218988560002 2022-05-23,20:53:00.000,143,9595524,-795,0,1653339180,6263.636882849998,-1184.4280243800022,24562.232962800008 2022-05-23,20:53:01.000,143,9595457,-795,0,1653339181,6263.677300709998,-1184.4350735100015,24562.35174384001 2022-05-23,20:53:02.000,143,9595485,1005,0,1653339182,6263.650355469996,-1184.4914665499964,24562.372705199996 2022-05-23,20:53:03.000,143,9595492,1125,0,1653339183,6263.663828089993,-1184.5055648099951,24562.34475672 2022-05-23,20:53:04.000,143,9595480,-675,0,1653339184,6263.603201299993,-1184.5478595899986,24562.309821120005 2022-05-23,20:53:05.000,143,9595507,-795,0,1653339185,6263.690773329996,-1184.5619578499973,24562.35174384001 2022-05-23,20:53:06.000,143,9595520,1325,0,1653339186,6263.663828089993,-1184.554908719998,24562.379692320006 2022-05-23,20:53:07.000,143,9595482,-114,0,1653339187,6263.616673919998,-1184.5619578499973,24562.337769600003 2022-05-23,20:53:08.000,143,9595449,-795,0,1653339188,6263.515629269998,-1184.61130176,24562.225975679998 2022-05-23,20:53:09.000,143,9595561,-795,0,1653339189,6263.529101889995,-1184.590154370002,24562.205014319996 2022-05-23,20:53:10.000,143,9595477,-795,0,1653339190,6263.596464989998,-1184.5831052399953,24562.330782480007 2022-05-23,20:53:11.000,143,9595454,-795,0,1653339191,6263.636882849998,-1184.5690069799966,24562.358730960004 2022-05-23,20:53:12.000,143,9595460,805,0,1653339192,6263.636882849998,-1184.576056109996,24562.34475672 2022-05-23,20:53:13.000,143,9595526,965,0,1653339193,6263.556047129998,-1184.590154370002,24562.205014319996 2022-05-23,20:53:14.000,143,9595517,-795,0,1653339194,6263.616673919998,-1184.5972035000013,24562.281872640007 2022-05-23,20:53:15.000,143,9595492,445,0,1653339195,6263.549310819995,-1184.5619578499973,24562.239949920004 2022-05-23,20:53:16.000,143,9595499,-274,0,1653339196,6263.556047129998,-1184.5690069799966,24562.232962800008 2022-05-23,20:53:17.000,143,9595476,-795,0,1653339197,6263.475211409997,-1184.5619578499973,24562.128156 2022-05-23,20:53:18.000,143,9595504,-795,0,1653339198,6263.475211409997,-1184.5337613299998,24562.13514312001 2022-05-23,20:53:19.000,143,9595458,-795,0,1653339199,6263.6099376099955,-1184.5408104599992,24562.30283400001 2022-05-23,20:53:20.000,143,9595491,-795,0,1653339200,6263.6099376099955,-1184.5196630700011,24562.288859760003 2022-05-23,20:53:21.000,143,9595495,-354,0,1653339201,6263.6099376099955,-1184.484417419997,24562.30283400001 2022-05-23,20:53:22.000,143,9595570,-795,0,1653339202,6263.5897286799955,-1184.5337613299998,24562.260911280006 2022-05-23,20:53:23.000,143,9595458,165,0,1653339203,6263.508892959995,-1184.5337613299998,24562.107194639997 2022-05-23,20:53:24.000,143,9595540,-795,0,1653339204,6263.535838199998,-1184.554908719998,24562.170078720002 2022-05-23,20:53:25.000,143,9595462,-795,0,1653339205,6263.562783439993,-1184.5126139400018,24562.253924159995 2022-05-23,20:53:26.000,143,9595416,-795,0,1653339206,6263.562783439993,-1184.5478595899986,24562.218988560002 2022-05-23,20:53:27.000,143,9595503,-795,0,1653339207,6263.515629269998,-1184.5337613299998,24562.142130240005 2022-05-23,20:53:28.000,143,9595443,765,0,1653339208,6263.515629269998,-1184.554908719998,24562.18405296001 2022-05-23,20:53:29.000,143,9595538,-515,0,1653339209,6263.569519749995,-1184.554908719998,24562.205014319996 2022-05-23,20:53:30.000,143,9595500,685,0,1653339210,6263.556047129998,-1184.576056109996,24562.218988560002 2022-05-23,20:53:31.000,143,9595484,-795,0,1653339211,6263.448266169995,-1184.5619578499973,24562.114181760007 2022-05-23,20:53:32.000,143,9595502,-795,0,1653339212,6263.4617387899925,-1184.6183508899994,24562.156104479996 2022-05-23,20:53:33.000,143,9595508,924,0,1653339213,6263.353957829997,-1184.590154370002,24562.03033632 2022-05-23,20:53:34.000,143,9595453,1325,0,1653339214,6263.434793549997,-1184.5690069799966,24562.14911736 2022-05-23,20:53:35.000,143,9595461,-795,0,1653339215,6263.455002479997,-1184.6183508899994,24562.13514312001 2022-05-23,20:53:36.000,143,9595498,-795,0,1653339216,6263.428057239995,-1184.5690069799966,24562.107194639997 2022-05-23,20:53:37.000,143,9595489,685,0,1653339217,6263.333748899997,-1184.590154370002,24562.037323439996 2022-05-23,20:53:38.000,143,9595550,965,0,1653339218,6263.3472215199945,-1184.5972035000013,24562.163091600007 2022-05-23,20:53:39.000,143,9595497,-795,0,1653339219,6263.306803659994,-1184.5831052399953,24562.072259040004 2022-05-23,20:53:40.000,143,9595522,-795,0,1653339220,6263.279858419999,-1184.576056109996,24562.002387840002 2022-05-23,20:53:41.000,143,9595517,-795,0,1653339221,6263.266385799994,-1184.5690069799966,24562.065271920008 2022-05-23,20:53:42.000,143,9595436,-795,0,1653339222,6263.212495319996,-1184.576056109996,24562.114181760007 2022-05-23,20:53:43.000,143,9595479,-795,0,1653339223,6263.266385799994,-1184.5478595899986,24562.051297680002 2022-05-23,20:53:44.000,143,9595435,-795,0,1653339224,6263.199022699999,-1184.5408104599992,24562.037323439996 2022-05-23,20:53:45.000,143,9595516,-795,0,1653339225,6263.259649489999,-1184.5267122000005,24562.086233279995 2022-05-23,20:53:46.000,143,9595568,1445,0,1653339226,6263.219231629999,-1184.484417419997,24562.10020752 2022-05-23,20:53:47.000,143,9595501,485,0,1653339227,6263.225967939994,-1184.5196630700011,24562.023349200004 2022-05-23,20:53:48.000,143,9595511,765,0,1653339228,6263.1383959099985,-1184.4985156799958,24561.96046512 2022-05-23,20:53:49.000,143,9595453,605,0,1653339229,6263.192286389996,-1184.5055648099951,24561.904568160004 2022-05-23,20:53:50.000,143,9595449,485,0,1653339230,6263.266385799994,-1184.484417419997,24562.07924616 2022-05-23,20:53:51.000,143,9595454,-795,0,1653339231,6263.300067349999,-1184.4773682899977,24562.065271920008 2022-05-23,20:53:52.000,143,9595554,-795,0,1653339232,6263.266385799994,-1184.4491717700002,24562.03033632 2022-05-23,20:53:53.000,143,9595494,-795,0,1653339233,6263.199022699999,-1184.4562208999996,24561.86264544 2022-05-23,20:53:54.000,143,9595560,-795,0,1653339234,6263.367430449995,-1184.4350735100015,24562.03033632 2022-05-23,20:53:55.000,143,9595460,685,0,1653339235,6263.300067349999,-1184.4350735100015,24561.890593919998 2022-05-23,20:53:56.000,143,9595484,-795,0,1653339236,6263.387639379995,-1184.442122640001,24561.974439360005 2022-05-23,20:53:57.000,143,9595481,685,0,1653339237,6263.327012589994,-1184.442122640001,24561.86264544 2022-05-23,20:53:58.000,143,9595489,-795,0,1653339238,6263.374166759997,-1184.4139261199962,24561.96046512 2022-05-23,20:53:59.000,143,9595476,404,0,1653339239,6263.488684029995,-1184.4139261199962,24562.03033632 2022-05-23,20:54:00.000,143,9595447,-795,0,1653339240,6263.448266169995,-1184.3998278599975,24561.890593919998 2022-05-23,20:54:01.000,143,9595427,-795,0,1653339241,6263.515629269998,-1184.3998278599975,24562.051297680002 2022-05-23,20:54:02.000,143,9595469,-795,0,1653339242,6263.515629269998,-1184.4068769899968,24562.01636208001 2022-05-23,20:54:03.000,143,9595518,285,0,1653339243,6263.401111999992,-1184.4068769899968,24561.84867120001 2022-05-23,20:54:04.000,143,9595548,1085,0,1653339244,6263.428057239995,-1184.4068769899968,24561.876619680006 2022-05-23,20:54:05.000,143,9595455,-795,0,1653339245,6263.488684029995,-1184.3857295999987,24561.939503759997 2022-05-23,20:54:06.000,143,9595476,-795,0,1653339246,6263.508892959995,-1184.392778729998,24561.93251664 2022-05-23,20:54:07.000,143,9595495,-795,0,1653339247,6263.468475099995,-1184.3857295999987,24561.897581040008 2022-05-23,20:54:08.000,143,9595432,-795,0,1653339248,6263.468475099995,-1184.37163134,24561.918542399995 2022-05-23,20:54:09.000,143,9595445,885,0,1653339249,6263.515629269998,-1184.4139261199962,24562.002387840002 2022-05-23,20:54:10.000,143,9595526,445,0,1653339250,6263.481947719993,-1184.4350735100015,24561.974439360005 2022-05-23,20:54:11.000,143,9595503,-795,0,1653339251,6263.434793549997,-1184.392778729998,24561.918542399995 2022-05-23,20:54:12.000,143,9595508,685,0,1653339252,6263.4617387899925,-1184.4139261199962,24561.91155528 2022-05-23,20:54:13.000,143,9595438,485,0,1653339253,6263.387639379995,-1184.4350735100015,24561.855658320004 2022-05-23,20:54:14.000,143,9595422,-515,0,1653339254,6263.407848309995,-1184.4280243800022,24561.84867120001 2022-05-23,20:54:15.000,143,9595447,685,0,1653339255,6263.4617387899925,-1184.484417419997,24562.00937496 2022-05-23,20:54:16.000,143,9595487,-715,0,1653339256,6263.481947719993,-1184.4985156799958,24561.988413599996 2022-05-23,20:54:17.000,143,9595408,-795,0,1653339257,6263.481947719993,-1184.4985156799958,24561.974439360005 2022-05-23,20:54:18.000,143,9595563,-795,0,1653339258,6263.394375689997,-1184.5267122000005,24561.84168408 2022-05-23,20:54:19.000,143,9595492,565,0,1653339259,6263.407848309995,-1184.5478595899986,24561.897581040008 2022-05-23,20:54:20.000,143,9595511,485,0,1653339260,6263.414584619997,-1184.5690069799966,24561.925529520006 2022-05-23,20:54:21.000,143,9595436,-795,0,1653339261,6263.428057239995,-1184.576056109996,24561.897581040008 2022-05-23,20:54:22.000,143,9595464,-434,0,1653339262,6263.441529859992,-1184.590154370002,24561.91155528 2022-05-23,20:54:23.000,143,9595521,1125,0,1653339263,6263.434793549997,-1184.61130176,24561.91155528 2022-05-23,20:54:24.000,143,9595490,-795,0,1653339264,6263.421320929992,-1184.6254000199988,24561.79976136001 2022-05-23,20:54:25.000,143,9595523,-795,0,1653339265,6263.481947719993,-1184.6535965399962,24561.93251664 2022-05-23,20:54:26.000,143,9595417,-795,0,1653339266,6263.455002479997,-1184.6606456699956,24561.883606800002 2022-05-23,20:54:27.000,143,9595463,-195,0,1653339267,6263.455002479997,-1184.6606456699956,24561.834696960002 2022-05-23,20:54:28.000,143,9595532,-475,0,1653339268,6263.374166759997,-1184.6606456699956,24561.69495456 2022-05-23,20:54:29.000,143,9595465,-795,0,1653339269,6263.387639379995,-1184.6676948000022,24561.785787120003 2022-05-23,20:54:30.000,143,9595495,124,0,1653339270,6263.428057239995,-1184.6747439300016,24561.8137356 2022-05-23,20:54:31.000,143,9595418,325,0,1653339271,6263.421320929992,-1184.6676948000022,24561.925529520006 2022-05-23,20:54:32.000,143,9595454,-795,0,1653339272,6263.414584619997,-1184.6535965399962,24561.855658320004 2022-05-23,20:54:33.000,143,9595410,-795,0,1653339273,6263.353957829997,-1184.6324491499981,24561.79976136001 2022-05-23,20:54:34.000,143,9595473,124,0,1653339274,6263.367430449995,-1184.6183508899994,24561.84867120001 2022-05-23,20:54:35.000,143,9595524,325,0,1653339275,6263.353957829997,-1184.61130176,24561.771812879997 2022-05-23,20:54:36.000,143,9595468,-795,0,1653339276,6263.340485209999,-1184.6254000199988,24561.79976136001 2022-05-23,20:54:37.000,143,9595461,645,0,1653339277,6263.300067349999,-1184.5972035000013,24561.69495456 2022-05-23,20:54:38.000,143,9595454,1365,0,1653339278,6263.300067349999,-1184.6254000199988,24561.7438644 2022-05-23,20:54:39.000,143,9595460,685,0,1653339279,6263.374166759997,-1184.61130176,24561.834696960002 2022-05-23,20:54:40.000,143,9595482,-795,0,1653339280,6263.360694139992,-1184.6183508899994,24561.778800000007 2022-05-23,20:54:41.000,143,9595445,525,0,1653339281,6263.374166759997,-1184.6042526300007,24561.8137356 2022-05-23,20:54:42.000,143,9595484,-795,0,1653339282,6263.374166759997,-1184.6465474099969,24561.778800000007 2022-05-23,20:54:43.000,143,9595476,285,0,1653339283,6263.300067349999,-1184.6606456699956,24561.62508336 2022-05-23,20:54:44.000,143,9595493,-795,0,1653339284,6263.353957829997,-1184.681793060001,24561.69495456 2022-05-23,20:54:45.000,143,9595433,685,0,1653339285,6263.4617387899925,-1184.702940449999,24561.708928800006 2022-05-23,20:54:46.000,143,9595488,-795,0,1653339286,6263.428057239995,-1184.702940449999,24561.722903039998 2022-05-23,20:54:47.000,143,9595461,-795,0,1653339287,6263.394375689997,-1184.7452352299952,24561.68098032001 2022-05-23,20:54:48.000,143,9595455,-195,0,1653339288,6263.407848309995,-1184.7452352299952,24561.63207048001 2022-05-23,20:54:49.000,143,9595457,-795,0,1653339289,6263.488684029995,-1184.7522843600018,24561.771812879997 2022-05-23,20:54:50.000,143,9595454,-795,0,1653339290,6263.502156649993,-1184.8227756599954,24561.785787120003 2022-05-23,20:54:51.000,143,9595397,-795,0,1653339291,6263.4617387899925,-1184.815726529996,24561.687967440004 2022-05-23,20:54:52.000,143,9595437,-35,0,1653339292,6263.448266169995,-1184.8368739200014,24561.68098032001 2022-05-23,20:54:53.000,143,9595485,1125,0,1653339293,6263.353957829997,-1184.8580213099995,24561.562199280008 2022-05-23,20:54:54.000,143,9595452,445,0,1653339294,6263.306803659994,-1184.85097218,24561.562199280008 2022-05-23,20:54:55.000,143,9595454,-795,0,1653339295,6263.4954203399975,-1184.8439230500007,24561.729890160008 2022-05-23,20:54:56.000,143,9595408,-795,0,1653339296,6263.428057239995,-1184.829824790002,24561.687967440004 2022-05-23,20:54:57.000,143,9595395,-795,0,1653339297,6263.421320929992,-1184.8016282699973,24561.715915920002 2022-05-23,20:54:58.000,143,9595505,-795,0,1653339298,6263.313539969997,-1184.794579139998,24561.562199280008 2022-05-23,20:54:59.000,143,9595438,-795,0,1653339299,6263.313539969997,-1184.7663826200005,24561.562199280008 2022-05-23,20:55:00.000,143,9595496,-795,0,1653339300,6263.327012589994,-1184.7381860999958,24561.6739932 2022-05-23,20:55:01.000,143,9595454,-795,0,1653339301,6263.300067349999,-1184.702940449999,24561.667006080002 2022-05-23,20:55:02.000,143,9595486,-795,0,1653339302,6263.300067349999,-1184.6747439300016,24561.69495456 2022-05-23,20:55:03.000,143,9595468,-795,0,1653339303,6263.279858419999,-1184.681793060001,24561.68098032001 2022-05-23,20:55:04.000,143,9595456,-155,0,1653339304,6263.246176869994,-1184.6183508899994,24561.653031839996 2022-05-23,20:55:05.000,143,9595478,-795,0,1653339305,6263.279858419999,-1184.6183508899994,24561.7438644 2022-05-23,20:55:06.000,143,9595505,-795,0,1653339306,6263.279858419999,-1184.590154370002,24561.729890160008 2022-05-23,20:55:07.000,143,9595509,885,0,1653339307,6263.225967939994,-1184.5690069799966,24561.667006080002 2022-05-23,20:55:08.000,143,9595483,-795,0,1653339308,6263.1383959099985,-1184.5478595899986,24561.52726368 2022-05-23,20:55:09.000,143,9595474,325,0,1653339309,6263.151868529996,-1184.5408104599992,24561.569186400004 2022-05-23,20:55:10.000,143,9595453,565,0,1653339310,6263.205759009994,-1184.5126139400018,24561.64604472 2022-05-23,20:55:11.000,143,9595454,-795,0,1653339311,6263.266385799994,-1184.5055648099951,24561.667006080002 2022-05-23,20:55:12.000,143,9595485,-795,0,1653339312,6263.225967939994,-1184.4914665499964,24561.6739932 2022-05-23,20:55:13.000,143,9595464,-635,0,1653339313,6263.151868529996,-1184.4985156799958,24561.541237920006 2022-05-23,20:55:14.000,143,9595485,-795,0,1653339314,6263.185550079994,-1184.4773682899977,24561.611109120007 2022-05-23,20:55:15.000,143,9595468,565,0,1653339315,6263.145132219994,-1184.4773682899977,24561.583160639995 2022-05-23,20:55:16.000,143,9595418,-195,0,1653339316,6263.158604839999,-1184.4773682899977,24561.52726368 2022-05-23,20:55:17.000,143,9595485,-795,0,1653339317,6263.084505429993,-1184.4562208999996,24561.443418240007 2022-05-23,20:55:18.000,143,9595427,-795,0,1653339318,6263.118186979998,-1184.463270029999,24561.499315200002 2022-05-23,20:55:19.000,143,9595529,-675,0,1653339319,6263.151868529996,-1184.4491717700002,24561.57617352 2022-05-23,20:55:20.000,143,9595467,-395,0,1653339320,6263.165341149994,-1184.4562208999996,24561.569186400004 2022-05-23,20:55:21.000,143,9595383,1085,0,1653339321,6263.1383959099985,-1184.4703191599983,24561.555212159998 2022-05-23,20:55:22.000,143,9595471,-795,0,1653339322,6263.124923289994,-1184.4491717700002,24561.541237920006 2022-05-23,20:55:23.000,143,9595424,805,0,1653339323,6263.037351259998,-1184.463270029999,24561.352585680004 2022-05-23,20:55:24.000,143,9595416,845,0,1653339324,6263.050823879996,-1184.463270029999,24561.471366720005 2022-05-23,20:55:25.000,143,9595484,-795,0,1653339325,6263.1047143599935,-1184.4491717700002,24561.47835384 2022-05-23,20:55:26.000,143,9595409,645,0,1653339326,6263.1047143599935,-1184.4703191599983,24561.499315200002 2022-05-23,20:55:27.000,143,9595415,-795,0,1653339327,6263.1047143599935,-1184.4562208999996,24561.46437960001 2022-05-23,20:55:28.000,143,9595486,45,0,1653339328,6263.158604839999,-1184.484417419997,24561.492328080007 2022-05-23,20:55:29.000,143,9595452,-795,0,1653339329,6263.084505429993,-1184.5055648099951,24561.33861144 2022-05-23,20:55:30.000,143,9595454,-795,0,1653339330,6263.185550079994,-1184.4773682899977,24561.47835384 2022-05-23,20:55:31.000,143,9595438,-795,0,1653339331,6263.145132219994,-1184.4914665499964,24561.436431119997 2022-05-23,20:55:32.000,143,9595414,-795,0,1653339332,6263.192286389996,-1184.4985156799958,24561.436431119997 2022-05-23,20:55:33.000,143,9595458,-795,0,1653339333,6263.145132219994,-1184.5055648099951,24561.317650079996 2022-05-23,20:55:34.000,143,9595436,-155,0,1653339334,6263.192286389996,-1184.5055648099951,24561.3595728 2022-05-23,20:55:35.000,143,9595472,445,0,1653339335,6263.313539969997,-1184.5267122000005,24561.46437960001 2022-05-23,20:55:36.000,143,9595465,-795,0,1653339336,6263.333748899997,-1184.5337613299998,24561.47835384 2022-05-23,20:55:37.000,143,9595441,-795,0,1653339337,6263.360694139992,-1184.5337613299998,24561.47835384 2022-05-23,20:55:38.000,143,9595505,404,0,1653339338,6263.293331039997,-1184.5831052399953,24561.33861144 2022-05-23,20:55:39.000,143,9595505,365,0,1653339339,6263.293331039997,-1184.590154370002,24561.380534160002 2022-05-23,20:55:40.000,143,9595424,-795,0,1653339340,6263.313539969997,-1184.5690069799966,24561.394508400008 2022-05-23,20:55:41.000,143,9595457,-795,0,1653339341,6263.340485209999,-1184.5690069799966,24561.394508400008 2022-05-23,20:55:42.000,143,9595435,-35,0,1653339342,6263.333748899997,-1184.5972035000013,24561.46437960001 2022-05-23,20:55:43.000,143,9595437,-795,0,1653339343,6263.320276279999,-1184.5831052399953,24561.3595728 2022-05-23,20:55:44.000,143,9595499,685,0,1653339344,6263.279858419999,-1184.6042526300007,24561.317650079996 2022-05-23,20:55:45.000,143,9595506,805,0,1653339345,6263.353957829997,-1184.6042526300007,24561.45739248 2022-05-23,20:55:46.000,143,9595495,725,0,1653339346,6263.286594729994,-1184.5972035000013,24561.422456880005 2022-05-23,20:55:47.000,143,9595439,-795,0,1653339347,6263.286594729994,-1184.590154370002,24561.324637200007 2022-05-23,20:55:48.000,143,9595406,485,0,1653339348,6263.246176869994,-1184.554908719998,24561.33861144 2022-05-23,20:55:49.000,143,9595565,-795,0,1653339349,6263.172077459996,-1184.5619578499973,24561.26175312 2022-05-23,20:55:50.000,143,9595529,285,0,1653339350,6263.178813769999,-1184.5619578499973,24561.29668872001 2022-05-23,20:55:51.000,143,9595438,-795,0,1653339351,6263.286594729994,-1184.5690069799966,24561.380534160002 2022-05-23,20:55:52.000,143,9595453,-795,0,1653339352,6263.205759009994,-1184.576056109996,24561.366559919996 2022-05-23,20:55:53.000,143,9595458,445,0,1653339353,6263.165341149994,-1184.554908719998,24561.26175312 2022-05-23,20:55:54.000,143,9595514,-274,0,1653339354,6263.2529131799965,-1184.5337613299998,24561.366559919996 2022-05-23,20:55:55.000,143,9595510,445,0,1653339355,6263.145132219994,-1184.5055648099951,24561.17092056 2022-05-23,20:55:56.000,143,9595456,-795,0,1653339356,6263.2529131799965,-1184.5126139400018,24561.24079176 2022-05-23,20:55:57.000,143,9595461,-795,0,1653339357,6263.219231629999,-1184.4985156799958,24561.135984960005 2022-05-23,20:55:58.000,143,9595479,765,0,1653339358,6263.273122109997,-1184.4985156799958,24561.205856160006 2022-05-23,20:55:59.000,143,9595484,565,0,1653339359,6263.414584619997,-1184.5126139400018,24561.324637200007 2022-05-23,20:56:00.000,143,9595470,-795,0,1653339360,6263.441529859992,-1184.4773682899977,24561.31066296 2022-05-23,20:56:01.000,143,9595467,-795,0,1653339361,6263.4954203399975,-1184.4703191599983,24561.275727360007 2022-05-23,20:56:02.000,143,9595469,445,0,1653339362,6263.529101889995,-1184.4914665499964,24561.198869039996 2022-05-23,20:56:03.000,143,9595473,-795,0,1653339363,6263.475211409997,-1184.484417419997,24561.059126640008 2022-05-23,20:56:04.000,143,9595494,-155,0,1653339364,6263.562783439993,-1184.484417419997,24561.156946320007 2022-05-23,20:56:05.000,143,9595488,-795,0,1653339365,6263.603201299993,-1184.4703191599983,24561.212843280002 2022-05-23,20:56:06.000,143,9595489,485,0,1653339366,6263.717718569998,-1184.4703191599983,24561.212843280002 2022-05-23,20:56:07.000,143,9595472,525,0,1653339367,6263.731191189996,-1184.484417419997,24561.19188192 2022-05-23,20:56:08.000,143,9595475,-795,0,1653339368,6263.758136429999,-1184.5055648099951,24561.184894800004 2022-05-23,20:56:09.000,143,9595468,-795,0,1653339369,6263.8524447699965,-1184.4985156799958,24561.26175312 2022-05-23,20:56:10.000,143,9595446,-795,0,1653339370,6263.859181079999,-1184.4773682899977,24561.198869039996 2022-05-23,20:56:11.000,143,9595472,-795,0,1653339371,6263.886126319994,-1184.5055648099951,24561.17092056 2022-05-23,20:56:12.000,143,9595455,-795,0,1653339372,6263.899598939999,-1184.463270029999,24561.19188192 2022-05-23,20:56:13.000,143,9595468,805,0,1653339373,6263.879390009999,-1184.4914665499964,24561.087075120005 2022-05-23,20:56:14.000,143,9595494,124,0,1653339374,6263.879390009999,-1184.5196630700011,24561.101049359997 2022-05-23,20:56:15.000,143,9595472,-795,0,1653339375,6264.020852519992,-1184.4914665499964,24561.26175312 2022-05-23,20:56:16.000,143,9595488,-795,0,1653339376,6264.027588829995,-1184.484417419997,24561.24079176 2022-05-23,20:56:17.000,143,9595470,-795,0,1653339377,6264.027588829995,-1184.4985156799958,24561.268740239997 2022-05-23,20:56:18.000,143,9595494,-795,0,1653339378,6263.953489419997,-1184.484417419997,24561.163933440002 2022-05-23,20:56:19.000,143,9595518,725,0,1653339379,6264.027588829995,-1184.4773682899977,24561.212843280002 2022-05-23,20:56:20.000,143,9595411,725,0,1653339380,6264.034325139997,-1184.4914665499964,24561.226817520008 2022-05-23,20:56:21.000,143,9595460,445,0,1653339381,6264.027588829995,-1184.463270029999,24561.205856160006 2022-05-23,20:56:22.000,143,9595432,-795,0,1653339382,6264.088215619995,-1184.463270029999,24561.233804640004 2022-05-23,20:56:23.000,143,9595462,805,0,1653339383,6264.047797759995,-1184.4350735100015,24561.17790768001 2022-05-23,20:56:24.000,143,9595449,285,0,1653339384,6264.034325139997,-1184.4209752499955,24561.14297208 2022-05-23,20:56:25.000,143,9595410,-795,0,1653339385,6264.0949519299975,-1184.4139261199962,24561.226817520008 2022-05-23,20:56:26.000,143,9595527,1365,0,1653339386,6264.121897169993,-1184.3857295999987,24561.219830399998 2022-05-23,20:56:27.000,143,9595406,-795,0,1653339387,6264.101688239993,-1184.3857295999987,24561.184894800004 2022-05-23,20:56:28.000,143,9595420,205,0,1653339388,6264.020852519992,-1184.37163134,24561.101049359997 2022-05-23,20:56:29.000,143,9595437,-795,0,1653339389,6264.041061449992,-1184.3645822100007,24561.087075120005 2022-05-23,20:56:30.000,143,9595474,565,0,1653339390,6264.0949519299975,-1184.350483950002,24561.198869039996 2022-05-23,20:56:31.000,143,9595461,885,0,1653339391,6264.121897169993,-1184.3293365599966,24561.226817520008 2022-05-23,20:56:32.000,143,9595514,-795,0,1653339392,6264.148842409995,-1184.3293365599966,24561.24079176 2022-05-23,20:56:33.000,143,9595432,-795,0,1653339393,6264.068006689995,-1184.3434348199953,24561.14297208 2022-05-23,20:56:34.000,143,9595447,-795,0,1653339394,6264.121897169993,-1184.3434348199953,24561.26175312 2022-05-23,20:56:35.000,143,9595475,-795,0,1653339395,6264.0949519299975,-1184.3434348199953,24561.17790768001 2022-05-23,20:56:36.000,143,9595470,-795,0,1653339396,6264.0612703799925,-1184.336385689996,24561.12201072 2022-05-23,20:56:37.000,143,9595509,-795,0,1653339397,6263.987170969995,-1184.336385689996,24561.052139519998 2022-05-23,20:56:38.000,143,9595422,-795,0,1653339398,6264.014116209997,-1184.37163134,24561.108036480007 2022-05-23,20:56:39.000,143,9595454,-795,0,1653339399,6264.081479309993,-1184.350483950002,24561.205856160006 2022-05-23,20:56:40.000,143,9595457,-795,0,1653339400,6264.047797759995,-1184.3786804699994,24561.198869039996 2022-05-23,20:56:41.000,143,9595449,-795,0,1653339401,6264.027588829995,-1184.4068769899968,24561.184894800004 2022-05-23,20:56:42.000,143,9595465,365,0,1653339402,6264.000643589992,-1184.3998278599975,24561.17092056 2022-05-23,20:56:43.000,143,9595462,1085,0,1653339403,6263.865917389994,-1184.4068769899968,24561.038165280006 2022-05-23,20:56:44.000,143,9595391,-795,0,1653339404,6263.872653699997,-1184.4350735100015,24561.02419104 2022-05-23,20:56:45.000,143,9595490,-795,0,1653339405,6263.899598939999,-1184.4491717700002,24561.14297208 2022-05-23,20:56:46.000,143,9595476,765,0,1653339406,6263.859181079999,-1184.4491717700002,24561.135984960005 2022-05-23,20:56:47.000,143,9595390,-795,0,1653339407,6263.812026909996,-1184.5055648099951,24561.052139519998 2022-05-23,20:56:48.000,143,9595490,-395,0,1653339408,6263.805290599994,-1184.4985156799958,24561.059126640008 2022-05-23,20:56:49.000,143,9595387,685,0,1653339409,6263.825499529994,-1184.5267122000005,24561.14297208 2022-05-23,20:56:50.000,143,9595460,-795,0,1653339410,6263.778345359999,-1184.5267122000005,24561.108036480007 2022-05-23,20:56:51.000,143,9595470,1005,0,1653339411,6263.751400119996,-1184.5337613299998,24561.045152400002 2022-05-23,20:56:52.000,143,9595489,-155,0,1653339412,6263.684037019993,-1184.5478595899986,24561.01021680001 2022-05-23,20:56:53.000,143,9595422,-795,0,1653339413,6263.636882849998,-1184.5831052399953,24560.933358479997 2022-05-23,20:56:54.000,143,9595443,-795,0,1653339414,6263.576256059998,-1184.576056109996,24560.919384240005 2022-05-23,20:56:55.000,143,9595402,-795,0,1653339415,6263.663828089993,-1184.5831052399953,24560.9752812 2022-05-23,20:56:56.000,143,9595471,-795,0,1653339416,6263.596464989998,-1184.5619578499973,24560.940345600007 2022-05-23,20:56:57.000,143,9595483,-795,0,1653339417,6263.744663809994,-1184.5619578499973,24561.045152400002 2022-05-23,20:56:58.000,143,9595540,-795,0,1653339418,6263.724454879994,-1184.576056109996,24561.02419104 2022-05-23,20:56:59.000,143,9595431,445,0,1653339419,6263.657091779998,-1184.590154370002,24560.884448639998 2022-05-23,20:57:00.000,143,9595496,-515,0,1653339420,6263.657091779998,-1184.576056109996,24560.92637136 2022-05-23,20:57:01.000,143,9595443,-795,0,1653339421,6263.731191189996,-1184.5690069799966,24560.989255440007 2022-05-23,20:57:02.000,143,9595437,-795,0,1653339422,6263.805290599994,-1184.5972035000013,24561.07310088 2022-05-23,20:57:03.000,143,9595500,-795,0,1653339423,6263.798554289999,-1184.5831052399953,24560.933358479997 2022-05-23,20:57:04.000,143,9595456,-795,0,1653339424,6263.791817979996,-1184.576056109996,24560.933358479997 2022-05-23,20:57:05.000,143,9595497,-795,0,1653339425,6263.872653699997,-1184.5690069799966,24560.982268319996 2022-05-23,20:57:06.000,143,9595456,-795,0,1653339426,6263.865917389994,-1184.5831052399953,24560.982268319996 2022-05-23,20:57:07.000,143,9595429,-114,0,1653339427,6263.865917389994,-1184.590154370002,24560.968294080005 2022-05-23,20:57:08.000,143,9595387,-795,0,1653339428,6263.791817979996,-1184.590154370002,24560.863487279996 2022-05-23,20:57:09.000,143,9595430,-274,0,1653339429,6263.865917389994,-1184.5972035000013,24560.87746152 2022-05-23,20:57:10.000,143,9595470,-715,0,1653339430,6263.926544179994,-1184.5972035000013,24561.031178159996 2022-05-23,20:57:11.000,143,9595431,685,0,1653339431,6263.9669620399945,-1184.5972035000013,24561.031178159996 2022-05-23,20:57:12.000,143,9595445,525,0,1653339432,6263.993907279997,-1184.6254000199988,24561.080087999995 2022-05-23,20:57:13.000,143,9595360,-274,0,1653339433,6263.926544179994,-1184.6254000199988,24560.9752812 2022-05-23,20:57:14.000,143,9595458,-795,0,1653339434,6263.980434659992,-1184.6042526300007,24561.02419104 2022-05-23,20:57:15.000,143,9595436,-795,0,1653339435,6263.933280489997,-1184.61130176,24560.968294080005 2022-05-23,20:57:16.000,143,9595400,445,0,1653339436,6263.933280489997,-1184.61130176,24560.940345600007 2022-05-23,20:57:17.000,143,9595437,-675,0,1653339437,6263.872653699997,-1184.6394982799975,24560.90541 2022-05-23,20:57:18.000,143,9595446,-795,0,1653339438,6263.832235839996,-1184.6183508899994,24560.90541 2022-05-23,20:57:19.000,143,9595394,1045,0,1653339439,6263.9467531099945,-1184.6042526300007,24561.052139519998 2022-05-23,20:57:20.000,143,9595436,-195,0,1653339440,6263.940016799999,-1184.590154370002,24561.066113760004 2022-05-23,20:57:21.000,143,9595477,-795,0,1653339441,6263.960225729992,-1184.5690069799966,24561.045152400002 2022-05-23,20:57:22.000,143,9595511,645,0,1653339442,6263.926544179994,-1184.5478595899986,24561.031178159996 2022-05-23,20:57:23.000,143,9595420,725,0,1653339443,6263.838972149999,-1184.5478595899986,24560.92637136 2022-05-23,20:57:24.000,143,9595522,-795,0,1653339444,6263.892862629997,-1184.5408104599992,24560.933358479997 2022-05-23,20:57:25.000,143,9595385,-795,0,1653339445,6263.913071559997,-1184.5126139400018,24560.9752812 2022-05-23,20:57:26.000,143,9595445,-795,0,1653339446,6263.933280489997,-1184.4985156799958,24561.02419104 2022-05-23,20:57:27.000,143,9595394,-795,0,1653339447,6263.913071559997,-1184.5055648099951,24561.017203920004 2022-05-23,20:57:28.000,143,9595442,1085,0,1653339448,6263.919807869999,-1184.463270029999,24560.947332720003 2022-05-23,20:57:29.000,143,9595459,-795,0,1653339449,6263.987170969995,-1184.4773682899977,24561.052139519998 2022-05-23,20:57:30.000,143,9595445,-795,0,1653339450,6263.980434659992,-1184.4773682899977,24561.031178159996 2022-05-23,20:57:31.000,143,9595444,-795,0,1653339451,6263.9467531099945,-1184.463270029999,24560.982268319996 2022-05-23,20:57:32.000,143,9595462,285,0,1653339452,6263.953489419997,-1184.4985156799958,24560.982268319996 2022-05-23,20:57:33.000,143,9595485,-795,0,1653339453,6263.879390009999,-1184.484417419997,24560.863487279996 2022-05-23,20:57:34.000,143,9595454,-795,0,1653339454,6263.879390009999,-1184.4773682899977,24560.87746152 2022-05-23,20:57:35.000,143,9595437,-795,0,1653339455,6264.047797759995,-1184.4703191599983,24561.02419104 2022-05-23,20:57:36.000,143,9595420,-795,0,1653339456,6264.027588829995,-1184.4914665499964,24561.017203920004 2022-05-23,20:57:37.000,143,9595469,-795,0,1653339457,6264.054534069997,-1184.4914665499964,24561.066113760004 2022-05-23,20:57:38.000,143,9595459,-795,0,1653339458,6263.987170969995,-1184.5267122000005,24560.940345600007 2022-05-23,20:57:39.000,143,9595486,-795,0,1653339459,6264.000643589992,-1184.5055648099951,24560.96130696001 2022-05-23,20:57:40.000,143,9595506,645,0,1653339460,6264.027588829995,-1184.5267122000005,24560.95431984 2022-05-23,20:57:41.000,143,9595427,645,0,1653339461,6264.034325139997,-1184.4703191599983,24560.989255440007 2022-05-23,20:57:42.000,143,9595411,805,0,1653339462,6264.088215619995,-1184.4985156799958,24561.031178159996 2022-05-23,20:57:43.000,143,9595459,-795,0,1653339463,6264.054534069997,-1184.4914665499964,24560.9752812 2022-05-23,20:57:44.000,143,9595383,-795,0,1653339464,6264.0612703799925,-1184.484417419997,24561.01021680001 2022-05-23,20:57:45.000,143,9595472,805,0,1653339465,6264.169051339995,-1184.5055648099951,24561.052139519998 2022-05-23,20:57:46.000,143,9595546,885,0,1653339466,6264.195996579998,-1184.5126139400018,24561.02419104 2022-05-23,20:57:47.000,143,9595408,-795,0,1653339467,6264.155578719998,-1184.5055648099951,24561.031178159996 2022-05-23,20:57:48.000,143,9595465,-795,0,1653339468,6264.081479309993,-1184.4985156799958,24560.898422880004 2022-05-23,20:57:49.000,143,9595417,-795,0,1653339469,6264.115160859998,-1184.4985156799958,24560.87746152 2022-05-23,20:57:50.000,143,9595388,-795,0,1653339470,6264.243150749993,-1184.4985156799958,24561.059126640008 2022-05-23,20:57:51.000,143,9595468,-795,0,1653339471,6264.297041229998,-1184.5055648099951,24561.045152400002 2022-05-23,20:57:52.000,143,9595439,-795,0,1653339472,6264.290304919996,-1184.4985156799958,24560.982268319996 2022-05-23,20:57:53.000,143,9595396,445,0,1653339473,6264.276832299998,-1184.4985156799958,24560.996242560002 2022-05-23,20:57:54.000,143,9595455,1005,0,1653339474,6264.310513849996,-1184.484417419997,24561.059126640008 2022-05-23,20:57:55.000,143,9595404,965,0,1653339475,6264.263359679993,-1184.5126139400018,24561.038165280006 2022-05-23,20:57:56.000,143,9595483,-795,0,1653339476,6264.3037775399935,-1184.5267122000005,24561.01021680001 2022-05-23,20:57:57.000,143,9595477,-795,0,1653339477,6264.155578719998,-1184.4703191599983,24560.87746152 2022-05-23,20:57:58.000,143,9595440,365,0,1653339478,6264.236414439998,-1184.5126139400018,24560.947332720003 2022-05-23,20:57:59.000,143,9595410,-795,0,1653339479,6264.3239864699935,-1184.4985156799958,24561.12201072 2022-05-23,20:58:00.000,143,9595419,-795,0,1653339480,6264.297041229998,-1184.4914665499964,24561.07310088 2022-05-23,20:58:01.000,143,9595377,-795,0,1653339481,6264.283568609993,-1184.5055648099951,24561.09406224 2022-05-23,20:58:02.000,143,9595387,-795,0,1653339482,6264.263359679993,-1184.4703191599983,24561.09406224 2022-05-23,20:58:03.000,143,9595462,-795,0,1653339483,6264.148842409995,-1184.5055648099951,24560.96130696001 2022-05-23,20:58:04.000,143,9595478,-795,0,1653339484,6264.135369789998,-1184.4985156799958,24561.02419104 2022-05-23,20:58:05.000,143,9595479,485,0,1653339485,6264.182523959993,-1184.5055648099951,24561.031178159996 2022-05-23,20:58:06.000,143,9595472,-795,0,1653339486,6264.108424549995,-1184.5267122000005,24561.087075120005 2022-05-23,20:58:07.000,143,9595435,-795,0,1653339487,6264.020852519992,-1184.5267122000005,24560.996242560002 2022-05-23,20:58:08.000,143,9595426,-795,0,1653339488,6264.014116209997,-1184.5408104599992,24560.940345600007 2022-05-23,20:58:09.000,143,9595399,-315,0,1653339489,6264.081479309993,-1184.5126139400018,24561.080087999995 2022-05-23,20:58:10.000,143,9595446,1525,0,1653339490,6264.047797759995,-1184.554908719998,24561.066113760004 2022-05-23,20:58:11.000,143,9595373,885,0,1653339491,6263.980434659992,-1184.5690069799966,24561.01021680001 2022-05-23,20:58:12.000,143,9595444,-795,0,1653339492,6264.000643589992,-1184.576056109996,24560.96130696001 2022-05-23,20:58:13.000,143,9595499,-795,0,1653339493,6263.879390009999,-1184.5972035000013,24560.92637136 2022-05-23,20:58:14.000,143,9595429,-795,0,1653339494,6263.899598939999,-1184.5972035000013,24560.891435760008 2022-05-23,20:58:15.000,143,9595418,325,0,1653339495,6263.953489419997,-1184.5972035000013,24561.059126640008 2022-05-23,20:58:16.000,143,9595462,565,0,1653339496,6263.899598939999,-1184.6042526300007,24561.052139519998 2022-05-23,20:58:17.000,143,9595453,-795,0,1653339497,6263.879390009999,-1184.6254000199988,24561.038165280006 2022-05-23,20:58:18.000,143,9595456,1205,0,1653339498,6263.751400119996,-1184.6465474099969,24560.884448639998 2022-05-23,20:58:19.000,143,9595504,-795,0,1653339499,6263.7379274999985,-1184.6535965399962,24560.933358479997 2022-05-23,20:58:20.000,143,9595443,-795,0,1653339500,6263.7379274999985,-1184.6394982799975,24560.9752812 2022-05-23,20:58:21.000,143,9595432,765,0,1653339501,6263.643619159993,-1184.6394982799975,24560.87746152 2022-05-23,20:58:22.000,143,9595454,-795,0,1653339502,6263.717718569998,-1184.6465474099969,24560.9752812 2022-05-23,20:58:23.000,143,9595391,-795,0,1653339503,6263.636882849998,-1184.6535965399962,24560.891435760008 2022-05-23,20:58:24.000,143,9595399,-795,0,1653339504,6263.616673919998,-1184.6606456699956,24560.940345600007 2022-05-23,20:58:25.000,143,9595395,525,0,1653339505,6263.677300709998,-1184.6676948000022,24560.940345600007 2022-05-23,20:58:26.000,143,9595484,-795,0,1653339506,6263.650355469996,-1184.6606456699956,24560.9752812 2022-05-23,20:58:27.000,143,9595463,445,0,1653339507,6263.596464989998,-1184.6958913199996,24560.863487279996 2022-05-23,20:58:28.000,143,9595452,-795,0,1653339508,6263.522365579993,-1184.681793060001,24560.751693360005 2022-05-23,20:58:29.000,143,9595478,-795,0,1653339509,6263.4954203399975,-1184.6888421900003,24560.730732000004 2022-05-23,20:58:30.000,143,9595478,165,0,1653339510,6263.650355469996,-1184.6676948000022,24560.891435760008 2022-05-23,20:58:31.000,143,9595406,-795,0,1653339511,6263.650355469996,-1184.6465474099969,24560.919384240005 2022-05-23,20:58:32.000,143,9595449,-354,0,1653339512,6263.670564399996,-1184.6535965399962,24560.884448639998 2022-05-23,20:58:33.000,143,9595380,924,0,1653339513,6263.596464989998,-1184.6394982799975,24560.828551680002 2022-05-23,20:58:34.000,143,9595528,-795,0,1653339514,6263.710982259996,-1184.6394982799975,24560.870474400006 2022-05-23,20:58:35.000,143,9595401,-795,0,1653339515,6263.670564399996,-1184.6324491499981,24560.814577439996 2022-05-23,20:58:36.000,143,9595400,-795,0,1653339516,6263.7379274999985,-1184.6324491499981,24560.772654720007 2022-05-23,20:58:37.000,143,9595467,-795,0,1653339517,6263.697509639998,-1184.6254000199988,24560.723744880008 2022-05-23,20:58:38.000,143,9595441,-795,0,1653339518,6263.744663809994,-1184.6042526300007,24560.695796399996 2022-05-23,20:58:39.000,143,9595414,725,0,1653339519,6263.872653699997,-1184.590154370002,24560.78662896 2022-05-23,20:58:40.000,143,9595439,-795,0,1653339520,6263.879390009999,-1184.6042526300007,24560.84252592001 2022-05-23,20:58:41.000,143,9595454,-795,0,1653339521,6263.926544179994,-1184.5690069799966,24560.828551680002 2022-05-23,20:58:42.000,143,9595379,-755,0,1653339522,6263.933280489997,-1184.5831052399953,24560.821564560007 2022-05-23,20:58:43.000,143,9595409,-795,0,1653339523,6263.859181079999,-1184.5831052399953,24560.67483504001 2022-05-23,20:58:44.000,143,9595433,-795,0,1653339524,6263.892862629997,-1184.576056109996,24560.67483504001 2022-05-23,20:58:45.000,143,9595426,725,0,1653339525,6263.9467531099945,-1184.5690069799966,24560.821564560007 2022-05-23,20:58:46.000,143,9595457,445,0,1653339526,6263.987170969995,-1184.5408104599992,24560.849513040004 2022-05-23,20:58:47.000,143,9595398,-555,0,1653339527,6263.940016799999,-1184.5337613299998,24560.730732000004 2022-05-23,20:58:48.000,143,9595413,-795,0,1653339528,6263.9467531099945,-1184.5055648099951,24560.716757759998 2022-05-23,20:58:49.000,143,9595450,-795,0,1653339529,6264.000643589992,-1184.5126139400018,24560.85650016 2022-05-23,20:58:50.000,143,9595504,-795,0,1653339530,6264.014116209997,-1184.4914665499964,24560.78662896 2022-05-23,20:58:51.000,143,9595414,-795,0,1653339531,6263.9467531099945,-1184.463270029999,24560.751693360005 2022-05-23,20:58:52.000,143,9595351,-795,0,1653339532,6263.919807869999,-1184.4491717700002,24560.744706239995 2022-05-23,20:58:53.000,143,9595471,-795,0,1653339533,6263.892862629997,-1184.4209752499955,24560.660860800002 2022-05-23,20:58:54.000,143,9595393,-795,0,1653339534,6263.8524447699965,-1184.3786804699994,24560.702783520006 2022-05-23,20:58:55.000,143,9595446,565,0,1653339535,6263.926544179994,-1184.37163134,24560.80759032 2022-05-23,20:58:56.000,143,9595396,-795,0,1653339536,6263.906335249994,-1184.3222874299972,24560.835538799998 2022-05-23,20:58:57.000,143,9595413,5,0,1653339537,6263.933280489997,-1184.2940909099998,24560.849513040004 2022-05-23,20:58:58.000,143,9595446,165,0,1653339538,6263.710982259996,-1184.2940909099998,24560.695796399996 2022-05-23,20:58:59.000,143,9595531,-795,0,1653339539,6263.838972149999,-1184.2517961299964,24560.70977064 2022-05-23,20:59:00.000,143,9595403,-795,0,1653339540,6263.865917389994,-1184.2306487399983,24560.78662896 2022-05-23,20:59:01.000,143,9595444,-595,0,1653339541,6263.872653699997,-1184.2165504799996,24560.800603200005 2022-05-23,20:59:02.000,143,9595427,45,0,1653339542,6263.879390009999,-1184.2024522200009,24560.828551680002 2022-05-23,20:59:03.000,143,9595412,485,0,1653339543,6263.865917389994,-1184.2376978699976,24560.80759032 2022-05-23,20:59:04.000,143,9595403,404,0,1653339544,6263.892862629997,-1184.2306487399983,24560.779641840003 2022-05-23,20:59:05.000,143,9595403,-354,0,1653339545,6263.953489419997,-1184.223599609999,24560.870474400006 2022-05-23,20:59:06.000,143,9595410,-795,0,1653339546,6263.973698349997,-1184.2517961299964,24560.84252592001 2022-05-23,20:59:07.000,143,9595431,645,0,1653339547,6263.960225729992,-1184.279992650001,24560.814577439996 2022-05-23,20:59:08.000,143,9595450,-795,0,1653339548,6263.892862629997,-1184.2729435200017,24560.646886559996 2022-05-23,20:59:09.000,143,9595406,565,0,1653339549,6263.913071559997,-1184.3152382999979,24560.730732000004 2022-05-23,20:59:10.000,143,9595387,565,0,1653339550,6264.074742999997,-1184.350483950002,24560.814577439996 2022-05-23,20:59:11.000,143,9595435,-795,0,1653339551,6264.101688239993,-1184.4209752499955,24560.835538799998 2022-05-23,20:59:12.000,143,9595439,-795,0,1653339552,6264.108424549995,-1184.442122640001,24560.80759032 2022-05-23,20:59:13.000,143,9595451,-795,0,1653339553,6264.068006689995,-1184.484417419997,24560.765667599997 2022-05-23,20:59:14.000,143,9595470,1325,0,1653339554,6264.135369789998,-1184.5337613299998,24560.891435760008 2022-05-23,20:59:15.000,143,9595432,565,0,1653339555,6264.155578719998,-1184.576056109996,24560.79361608001 2022-05-23,20:59:16.000,143,9595423,-795,0,1653339556,6264.182523959993,-1184.61130176,24560.779641840003 2022-05-23,20:59:17.000,143,9595388,-795,0,1653339557,6264.068006689995,-1184.6183508899994,24560.67483504001 2022-05-23,20:59:18.000,143,9595447,765,0,1653339558,6264.115160859998,-1184.6747439300016,24560.751693360005 2022-05-23,20:59:19.000,143,9595470,-795,0,1653339559,6264.229678129996,-1184.6888421900003,24560.87746152 2022-05-23,20:59:20.000,143,9595419,-795,0,1653339560,6264.263359679993,-1184.7311369699964,24560.933358479997 2022-05-23,20:59:21.000,143,9595416,-795,0,1653339561,6264.270095989996,-1184.7170387099977,24560.96130696001 2022-05-23,20:59:22.000,143,9595469,-795,0,1653339562,6264.222941819993,-1184.7381860999958,24560.912397119995 2022-05-23,20:59:23.000,143,9595380,-795,0,1653339563,6264.101688239993,-1184.7522843600018,24560.772654720007 2022-05-23,20:59:24.000,143,9595454,845,0,1653339564,6264.115160859998,-1184.7311369699964,24560.821564560007 2022-05-23,20:59:25.000,143,9595450,-795,0,1653339565,6264.128633479995,-1184.7311369699964,24560.912397119995 2022-05-23,20:59:26.000,143,9595367,-795,0,1653339566,6264.155578719998,-1184.7099895799984,24560.968294080005 2022-05-23,20:59:27.000,143,9595370,-675,0,1653339567,6264.115160859998,-1184.681793060001,24560.891435760008 2022-05-23,20:59:28.000,143,9595364,-795,0,1653339568,6264.020852519992,-1184.6676948000022,24560.870474400006 2022-05-23,20:59:29.000,143,9595509,-795,0,1653339569,6264.115160859998,-1184.6324491499981,24561.00322968 2022-05-23,20:59:30.000,143,9595479,-274,0,1653339570,6264.047797759995,-1184.5831052399953,24560.982268319996 2022-05-23,20:59:31.000,143,9595488,-795,0,1653339571,6264.027588829995,-1184.554908719998,24560.919384240005 2022-05-23,20:59:32.000,143,9595488,485,0,1653339572,6264.000643589992,-1184.5196630700011,24560.947332720003 2022-05-23,20:59:33.000,143,9595379,1005,0,1653339573,6263.899598939999,-1184.4773682899977,24560.884448639998 2022-05-23,20:59:34.000,143,9595478,725,0,1653339574,6263.940016799999,-1184.4350735100015,24560.898422880004 2022-05-23,20:59:35.000,143,9595420,-795,0,1653339575,6263.993907279997,-1184.4350735100015,24560.9752812 2022-05-23,20:59:36.000,143,9595446,-795,0,1653339576,6263.940016799999,-1184.3998278599975,24561.00322968 2022-05-23,20:59:37.000,143,9595453,-795,0,1653339577,6263.960225729992,-1184.3434348199953,24560.989255440007 2022-05-23,20:59:38.000,143,9595434,-795,0,1653339578,6263.845708459994,-1184.350483950002,24560.85650016 2022-05-23,20:59:39.000,143,9595459,-475,0,1653339579,6263.859181079999,-1184.3434348199953,24560.919384240005 2022-05-23,20:59:40.000,143,9595455,45,0,1653339580,6263.697509639998,-1184.3081891699985,24560.751693360005 2022-05-23,20:59:41.000,143,9595444,-795,0,1653339581,6263.832235839996,-1184.3222874299972,24560.919384240005 2022-05-23,20:59:42.000,143,9595414,-795,0,1653339582,6263.845708459994,-1184.3222874299972,24560.96130696001 2022-05-23,20:59:43.000,143,9595400,-795,0,1653339583,6263.778345359999,-1184.3222874299972,24560.912397119995 2022-05-23,20:59:44.000,143,9595474,-235,0,1653339584,6263.771609049996,-1184.3152382999979,24560.898422880004 2022-05-23,20:59:45.000,143,9595466,-795,0,1653339585,6263.798554289999,-1184.350483950002,24560.982268319996 2022-05-23,20:59:46.000,143,9595353,-515,0,1653339586,6263.717718569998,-1184.350483950002,24560.996242560002 2022-05-23,20:59:47.000,143,9595421,-795,0,1653339587,6263.731191189996,-1184.3645822100007,24560.92637136 2022-05-23,20:59:48.000,143,9595435,605,0,1653339588,6263.6099376099955,-1184.392778729998,24560.78662896 2022-05-23,20:59:49.000,143,9595434,-755,0,1653339589,6263.582992369993,-1184.4139261199962,24560.828551680002 2022-05-23,20:59:50.000,143,9595401,-795,0,1653339590,6263.710982259996,-1184.4350735100015,24560.912397119995 2022-05-23,20:59:51.000,143,9595433,-795,0,1653339591,6263.697509639998,-1184.4280243800022,24560.92637136 2022-05-23,20:59:52.000,143,9595404,-795,0,1653339592,6263.677300709998,-1184.4280243800022,24560.90541 2022-05-23,20:59:53.000,143,9595434,-795,0,1653339593,6263.596464989998,-1184.4703191599983,24560.85650016 2022-05-23,20:59:54.000,143,9595471,-795,0,1653339594,6263.636882849998,-1184.4703191599983,24560.898422880004 2022-05-23,20:59:55.000,143,9595427,-795,0,1653339595,6263.5897286799955,-1184.4985156799958,24560.835538799998 2022-05-23,20:59:56.000,143,9595391,485,0,1653339596,6263.630146539996,-1184.5196630700011,24560.87746152 2022-05-23,20:59:57.000,143,9595440,-515,0,1653339597,6263.542574509993,-1184.5196630700011,24560.744706239995 2022-05-23,20:59:58.000,143,9595484,-795,0,1653339598,6263.677300709998,-1184.5690069799966,24560.849513040004 2022-05-23,20:59:59.000,143,9595424,-795,0,1653339599,6263.576256059998,-1184.5267122000005,24560.765667599997 2022-05-23,21:00:00.000,143,9595385,-155,0,1653339600,6263.643619159993,-1184.554908719998,24560.772654720007 2022-05-23,21:00:01.000,143,9595462,-795,0,1653339601,6263.731191189996,-1184.5619578499973,24560.884448639998 2022-05-23,21:00:02.000,143,9595453,-795,0,1653339602,6263.764872739994,-1184.6183508899994,24560.85650016 2022-05-23,21:00:03.000,143,9595438,-795,0,1653339603,6263.684037019993,-1184.6394982799975,24560.751693360005 2022-05-23,21:00:04.000,143,9595455,-795,0,1653339604,6263.7379274999985,-1184.681793060001,24560.78662896 2022-05-23,21:00:05.000,143,9595390,-795,0,1653339605,6263.798554289999,-1184.702940449999,24560.821564560007 2022-05-23,21:00:06.000,143,9595454,165,0,1653339606,6263.8524447699965,-1184.6888421900003,24560.84252592001 2022-05-23,21:00:07.000,143,9595412,-155,0,1653339607,6263.845708459994,-1184.7099895799984,24560.821564560007 2022-05-23,21:00:08.000,143,9595381,-195,0,1653339608,6263.845708459994,-1184.7381860999958,24560.744706239995 2022-05-23,21:00:09.000,143,9595453,-795,0,1653339609,6263.926544179994,-1184.7311369699964,24560.870474400006 2022-05-23,21:00:10.000,143,9595394,-795,0,1653339610,6263.9467531099945,-1184.7311369699964,24560.891435760008 2022-05-23,21:00:11.000,143,9595370,1085,0,1653339611,6263.919807869999,-1184.7452352299952,24560.772654720007 2022-05-23,21:00:12.000,143,9595468,1045,0,1653339612,6263.906335249994,-1184.7522843600018,24560.85650016 2022-05-23,21:00:13.000,143,9595377,165,0,1653339613,6263.859181079999,-1184.7381860999958,24560.75868048 2022-05-23,21:00:14.000,143,9595501,-795,0,1653339614,6263.845708459994,-1184.7381860999958,24560.723744880008 2022-05-23,21:00:15.000,143,9595476,805,0,1653339615,6263.9467531099945,-1184.7311369699964,24560.919384240005 2022-05-23,21:00:16.000,143,9595489,-795,0,1653339616,6263.993907279997,-1184.7099895799984,24560.884448639998 2022-05-23,21:00:17.000,143,9595370,-795,0,1653339617,6263.987170969995,-1184.6888421900003,24560.87746152 2022-05-23,21:00:18.000,143,9595383,-795,0,1653339618,6263.872653699997,-1184.6676948000022,24560.814577439996 2022-05-23,21:00:19.000,143,9595394,765,0,1653339619,6263.926544179994,-1184.6465474099969,24560.835538799998 2022-05-23,21:00:20.000,143,9595477,-235,0,1653339620,6263.865917389994,-1184.61130176,24560.772654720007 2022-05-23,21:00:21.000,143,9595372,924,0,1653339621,6263.953489419997,-1184.576056109996,24560.79361608001 2022-05-23,21:00:22.000,143,9595409,645,0,1653339622,6263.919807869999,-1184.554908719998,24560.85650016 2022-05-23,21:00:23.000,143,9595394,-795,0,1653339623,6263.933280489997,-1184.5478595899986,24560.772654720007 2022-05-23,21:00:24.000,143,9595395,-795,0,1653339624,6263.919807869999,-1184.5337613299998,24560.80759032 2022-05-23,21:00:25.000,143,9595448,445,0,1653339625,6263.973698349997,-1184.5055648099951,24560.835538799998 2022-05-23,21:00:26.000,143,9595390,-795,0,1653339626,6263.980434659992,-1184.5126139400018,24560.891435760008 2022-05-23,21:00:27.000,143,9595427,645,0,1653339627,6264.007379899995,-1184.4914665499964,24560.835538799998 2022-05-23,21:00:28.000,143,9595444,-795,0,1653339628,6263.919807869999,-1184.4914665499964,24560.716757759998 2022-05-23,21:00:29.000,143,9595440,-795,0,1653339629,6263.919807869999,-1184.4985156799958,24560.681822160004 2022-05-23,21:00:30.000,143,9595401,-795,0,1653339630,6264.014116209997,-1184.4562208999996,24560.821564560007 2022-05-23,21:00:31.000,143,9595418,1165,0,1653339631,6264.054534069997,-1184.4703191599983,24560.828551680002 2022-05-23,21:00:32.000,143,9595405,285,0,1653339632,6264.054534069997,-1184.4350735100015,24560.828551680002 2022-05-23,21:00:33.000,143,9595419,-795,0,1653339633,6264.014116209997,-1184.4350735100015,24560.70977064 2022-05-23,21:00:34.000,143,9595440,205,0,1653339634,6264.054534069997,-1184.442122640001,24560.765667599997 2022-05-23,21:00:35.000,143,9595417,-795,0,1653339635,6264.047797759995,-1184.3998278599975,24560.730732000004 2022-05-23,21:00:36.000,143,9595400,-795,0,1653339636,6264.041061449992,-1184.37163134,24560.68880928 2022-05-23,21:00:37.000,143,9595373,-795,0,1653339637,6263.9669620399945,-1184.37163134,24560.584002480005 2022-05-23,21:00:38.000,143,9595413,-795,0,1653339638,6264.027588829995,-1184.3222874299972,24560.61893808 2022-05-23,21:00:39.000,143,9595363,-795,0,1653339639,6264.088215619995,-1184.3152382999979,24560.772654720007 2022-05-23,21:00:40.000,143,9595434,-795,0,1653339640,6264.0949519299975,-1184.2870417800004,24560.75868048 2022-05-23,21:00:41.000,143,9595403,-795,0,1653339641,6264.101688239993,-1184.244746999997,24560.78662896 2022-05-23,21:00:42.000,143,9595458,1045,0,1653339642,6264.108424549995,-1184.2306487399983,24560.695796399996 2022-05-23,21:00:43.000,143,9595412,-795,0,1653339643,6264.027588829995,-1184.1813048299955,24560.54207976 2022-05-23,21:00:44.000,143,9595471,-795,0,1653339644,6264.081479309993,-1184.1742556999961,24560.597976719997 2022-05-23,21:00:45.000,143,9595366,-795,0,1653339645,6264.155578719998,-1184.1390100499993,24560.646886559996 2022-05-23,21:00:46.000,143,9595368,-795,0,1653339646,6264.148842409995,-1184.13196092,24560.660860800002 2022-05-23,21:00:47.000,143,9595396,-235,0,1653339647,6264.128633479995,-1184.1037643999953,24560.577015359995 2022-05-23,21:00:48.000,143,9595418,-74,0,1653339648,6264.115160859998,-1184.0826170099972,24560.584002480005 2022-05-23,21:00:49.000,143,9595344,124,0,1653339649,6264.2094691999955,-1184.0614696199991,24560.660860800002 2022-05-23,21:00:50.000,143,9595476,-795,0,1653339650,6264.202732889993,-1184.0332731000017,24560.660860800002 2022-05-23,21:00:51.000,143,9595419,-795,0,1653339651,6264.182523959993,-1184.0191748399957,24560.62592520001 2022-05-23,21:00:52.000,143,9595421,124,0,1653339652,6264.182523959993,-1183.9909783199982,24560.646886559996 2022-05-23,21:00:53.000,143,9595350,525,0,1653339653,6264.155578719998,-1183.9980274499976,24560.535092640006 2022-05-23,21:00:54.000,143,9595425,-795,0,1653339654,6264.148842409995,-1184.005076579997,24560.577015359995 2022-05-23,21:00:55.000,143,9595396,1325,0,1653339655,6264.263359679993,-1183.9627818000008,24560.68880928 2022-05-23,21:00:56.000,143,9595367,-795,0,1653339656,6264.249887059996,-1183.948683540002,24560.653873680007 2022-05-23,21:00:57.000,143,9595391,-795,0,1653339657,6264.222941819993,-1183.9275361499967,24560.646886559996 2022-05-23,21:00:58.000,143,9595451,-795,0,1653339658,6264.148842409995,-1183.9204870199974,24560.549066879998 2022-05-23,21:00:59.000,143,9595460,-795,0,1653339659,6264.169051339995,-1183.8993396299993,24560.597976719997 2022-05-23,21:01:00.000,143,9595439,-795,0,1653339660,6264.041061449992,-1183.8429465899972,24560.535092640006 2022-05-23,21:01:01.000,143,9595388,924,0,1653339661,6263.993907279997,-1183.8358974599978,24560.4512472 2022-05-23,21:01:02.000,143,9595395,-795,0,1653339662,6264.142106099993,-1183.8499957199965,24560.5909896 2022-05-23,21:01:03.000,143,9595439,-795,0,1653339663,6264.088215619995,-1183.8147500699997,24560.5909896 2022-05-23,21:01:04.000,143,9595462,485,0,1653339664,6264.074742999997,-1183.8077009400004,24560.563041120004 2022-05-23,21:01:05.000,143,9595475,1085,0,1653339665,6264.182523959993,-1183.8288483299984,24560.604963840007 2022-05-23,21:01:06.000,143,9595408,-795,0,1653339666,6264.155578719998,-1183.821799199999,24560.632912320005 2022-05-23,21:01:07.000,143,9595399,565,0,1653339667,6264.101688239993,-1183.8358974599978,24560.528105519996 2022-05-23,21:01:08.000,143,9595397,-795,0,1653339668,6264.088215619995,-1183.8358974599978,24560.493169920002 2022-05-23,21:01:09.000,143,9595448,725,0,1653339669,6264.0949519299975,-1183.821799199999,24560.4512472 2022-05-23,21:01:10.000,143,9595446,-795,0,1653339670,6264.222941819993,-1183.8429465899972,24560.5909896 2022-05-23,21:01:11.000,143,9595407,-795,0,1653339671,6264.256623369998,-1183.8640939799952,24560.61893808 2022-05-23,21:01:12.000,143,9595455,-795,0,1653339672,6264.290304919996,-1183.8922905,24560.63989944 2022-05-23,21:01:13.000,143,9595415,-795,0,1653339673,6264.243150749993,-1183.9275361499967,24560.556054000008 2022-05-23,21:01:14.000,143,9595416,445,0,1653339674,6264.344195399994,-1183.9698309300002,24560.57002824 2022-05-23,21:01:15.000,143,9595409,-795,0,1653339675,6264.344195399994,-1183.9909783199982,24560.50714416001 2022-05-23,21:01:16.000,143,9595362,1165,0,1653339676,6264.330722779996,-1184.0121257099963,24560.597976719997 2022-05-23,21:01:17.000,143,9595403,-795,0,1653339677,6264.283568609993,-1184.0614696199991,24560.535092640006 2022-05-23,21:01:18.000,143,9595465,-434,0,1653339678,6264.297041229998,-1184.1178626600013,24560.430285839997 2022-05-23,21:01:19.000,143,9595402,-795,0,1653339679,6264.411558499996,-1184.153108309998,24560.632912320005 2022-05-23,21:01:20.000,143,9595354,45,0,1653339680,6264.371140639996,-1184.1672065699968,24560.660860800002 2022-05-23,21:01:21.000,143,9595406,-795,0,1653339681,6264.384613259994,-1184.2024522200009,24560.653873680007 2022-05-23,21:01:22.000,143,9595415,-795,0,1653339682,6264.350931709996,-1184.2588452599957,24560.681822160004 2022-05-23,21:01:23.000,143,9595461,-274,0,1653339683,6264.243150749993,-1184.2729435200017,24560.528105519996 2022-05-23,21:01:24.000,143,9595380,-795,0,1653339684,6264.243150749993,-1184.3081891699985,24560.563041120004 2022-05-23,21:01:25.000,143,9595412,1245,0,1653339685,6264.229678129996,-1184.3011400399992,24560.5909896 2022-05-23,21:01:26.000,143,9595431,-795,0,1653339686,6264.222941819993,-1184.3293365599966,24560.62592520001 2022-05-23,21:01:27.000,143,9595402,765,0,1653339687,6264.162315029993,-1184.350483950002,24560.5211184 2022-05-23,21:01:28.000,143,9595436,-795,0,1653339688,6264.108424549995,-1184.336385689996,24560.563041120004 2022-05-23,21:01:29.000,143,9595383,-795,0,1653339689,6264.148842409995,-1184.350483950002,24560.61893808 2022-05-23,21:01:30.000,143,9595479,-795,0,1653339690,6264.108424549995,-1184.3434348199953,24560.632912320005 2022-05-23,21:01:31.000,143,9595392,-795,0,1653339691,6264.027588829995,-1184.3293365599966,24560.577015359995 2022-05-23,21:01:32.000,143,9595399,-795,0,1653339692,6264.020852519992,-1184.336385689996,24560.535092640006 2022-05-23,21:01:33.000,143,9595394,-795,0,1653339693,6263.9467531099945,-1184.3222874299972,24560.37438888 2022-05-23,21:01:34.000,143,9595414,-795,0,1653339694,6263.940016799999,-1184.3152382999979,24560.500157039998 2022-05-23,21:01:35.000,143,9595363,-795,0,1653339695,6264.007379899995,-1184.3222874299972,24560.611950960003 2022-05-23,21:01:36.000,143,9595406,-795,0,1653339696,6264.007379899995,-1184.3222874299972,24560.62592520001 2022-05-23,21:01:37.000,143,9595412,1085,0,1653339697,6263.980434659992,-1184.3081891699985,24560.5909896 2022-05-23,21:01:38.000,143,9595449,165,0,1653339698,6263.872653699997,-1184.3011400399992,24560.493169920002 2022-05-23,21:01:39.000,143,9595441,-795,0,1653339699,6263.865917389994,-1184.2870417800004,24560.493169920002 2022-05-23,21:01:40.000,143,9595452,605,0,1653339700,6263.865917389994,-1184.265894389995,24560.486182800007 2022-05-23,21:01:41.000,143,9595408,1045,0,1653339701,6263.8524447699965,-1184.2095013500002,24560.486182800007 2022-05-23,21:01:42.000,143,9595374,-795,0,1653339702,6263.832235839996,-1184.223599609999,24560.5211184 2022-05-23,21:01:43.000,143,9595394,165,0,1653339703,6263.825499529994,-1184.1672065699968,24560.50714416001 2022-05-23,21:01:44.000,143,9595437,-795,0,1653339704,6263.785081669994,-1184.153108309998,24560.47220856 2022-05-23,21:01:45.000,143,9595386,-795,0,1653339705,6263.818763219999,-1184.110813530002,24560.563041120004 2022-05-23,21:01:46.000,143,9595498,-795,0,1653339706,6263.825499529994,-1184.0826170099972,24560.479195679996 2022-05-23,21:01:47.000,143,9595376,645,0,1653339707,6263.771609049996,-1184.0473713600004,24560.4512472 2022-05-23,21:01:48.000,143,9595413,404,0,1653339708,6263.670564399996,-1184.0121257099963,24560.311504799996 2022-05-23,21:01:49.000,143,9595457,-795,0,1653339709,6263.657091779998,-1183.983929189999,24560.29054344001 2022-05-23,21:01:50.000,143,9595386,-795,0,1653339710,6263.791817979996,-1183.948683540002,24560.479195679996 2022-05-23,21:01:51.000,143,9595441,-795,0,1653339711,6263.859181079999,-1183.9275361499967,24560.47220856 2022-05-23,21:01:52.000,143,9595429,725,0,1653339712,6263.859181079999,-1183.9204870199974,24560.493169920002 2022-05-23,21:01:53.000,143,9595345,-795,0,1653339713,6263.872653699997,-1183.9063887599987,24560.54207976 2022-05-23,21:01:54.000,143,9595459,1445,0,1653339714,6263.812026909996,-1183.9063887599987,24560.395350240004 2022-05-23,21:01:55.000,143,9595439,765,0,1653339715,6263.865917389994,-1183.8993396299993,24560.40233736 2022-05-23,21:01:56.000,143,9595451,-515,0,1653339716,6263.940016799999,-1183.8711431100019,24560.437272960007 2022-05-23,21:01:57.000,143,9595405,965,0,1653339717,6263.960225729992,-1183.9204870199974,24560.40233736 2022-05-23,21:01:58.000,143,9595420,-795,0,1653339718,6263.892862629997,-1183.9275361499967,24560.262594959997 2022-05-23,21:01:59.000,143,9595451,-795,0,1653339719,6264.000643589992,-1183.934585279996,24560.40233736 2022-05-23,21:02:00.000,143,9595409,-795,0,1653339720,6264.108424549995,-1183.9416344099955,24560.465221440005 2022-05-23,21:02:01.000,143,9595370,404,0,1653339721,6264.088215619995,-1183.9627818000008,24560.40233736 2022-05-23,21:02:02.000,143,9595396,-515,0,1653339722,6264.000643589992,-1183.9416344099955,24560.30451768 2022-05-23,21:02:03.000,143,9595430,924,0,1653339723,6264.020852519992,-1184.005076579997,24560.276569200003 2022-05-23,21:02:04.000,143,9595450,765,0,1653339724,6264.0612703799925,-1184.0191748399957,24560.318491920007 2022-05-23,21:02:05.000,143,9595400,605,0,1653339725,6264.0949519299975,-1184.0262239700023,24560.4512472 2022-05-23,21:02:06.000,143,9595418,1045,0,1653339726,6264.081479309993,-1184.0191748399957,24560.430285839997 2022-05-23,21:02:07.000,143,9595425,1125,0,1653339727,6264.068006689995,-1184.0262239700023,24560.346440400004 2022-05-23,21:02:08.000,143,9595353,-155,0,1653339728,6264.0612703799925,-1184.0262239700023,24560.318491920007 2022-05-23,21:02:09.000,143,9595398,-795,0,1653339729,6264.115160859998,-1184.040322230001,24560.4512472 2022-05-23,21:02:10.000,143,9595421,-555,0,1653339730,6264.054534069997,-1184.0332731000017,24560.444260080003 2022-05-23,21:02:11.000,143,9595432,-515,0,1653339731,6264.047797759995,-1184.0262239700023,24560.367401760006 2022-05-23,21:02:12.000,143,9595437,-795,0,1653339732,6264.020852519992,-1184.005076579997,24560.395350240004 2022-05-23,21:02:13.000,143,9595457,-795,0,1653339733,6263.9669620399945,-1183.9980274499976,24560.35342752 2022-05-23,21:02:14.000,143,9595435,805,0,1653339734,6263.993907279997,-1183.983929189999,24560.311504799996 2022-05-23,21:02:15.000,143,9595414,-515,0,1653339735,6264.054534069997,-1183.9698309300002,24560.42329872 2022-05-23,21:02:16.000,143,9595362,-675,0,1653339736,6264.047797759995,-1183.9698309300002,24560.444260080003 2022-05-23,21:02:17.000,143,9595440,-795,0,1653339737,6264.007379899995,-1183.948683540002,24560.430285839997 2022-05-23,21:02:18.000,143,9595457,-795,0,1653339738,6263.940016799999,-1183.934585279996,24560.297530560005 2022-05-23,21:02:19.000,143,9595436,-795,0,1653339739,6263.9467531099945,-1183.948683540002,24560.325479040002 2022-05-23,21:02:20.000,143,9595404,-795,0,1653339740,6263.953489419997,-1183.9416344099955,24560.318491920007 2022-05-23,21:02:21.000,143,9595442,-795,0,1653339741,6263.973698349997,-1183.9204870199974,24560.37438888 2022-05-23,21:02:22.000,143,9595386,-795,0,1653339742,6263.980434659992,-1183.934585279996,24560.40233736 2022-05-23,21:02:23.000,143,9595423,-795,0,1653339743,6263.987170969995,-1183.934585279996,24560.367401760006 2022-05-23,21:02:24.000,143,9595417,725,0,1653339744,6263.980434659992,-1183.948683540002,24560.318491920007 2022-05-23,21:02:25.000,143,9595415,605,0,1653339745,6264.027588829995,-1183.9627818000008,24560.47220856 2022-05-23,21:02:26.000,143,9595403,-795,0,1653339746,6264.034325139997,-1183.9698309300002,24560.367401760006 2022-05-23,21:02:27.000,143,9595390,-795,0,1653339747,6263.933280489997,-1183.9980274499976,24560.37438888 2022-05-23,21:02:28.000,143,9595392,-795,0,1653339748,6263.899598939999,-1183.9980274499976,24560.192723759996 2022-05-23,21:02:29.000,143,9595375,-795,0,1653339749,6263.926544179994,-1184.0191748399957,24560.28355632 2022-05-23,21:02:30.000,143,9595421,-795,0,1653339750,6264.000643589992,-1184.0191748399957,24560.42329872 2022-05-23,21:02:31.000,143,9595441,-274,0,1653339751,6264.027588829995,-1184.0262239700023,24560.409324479995 2022-05-23,21:02:32.000,143,9595374,-795,0,1653339752,6263.960225729992,-1184.0473713600004,24560.50714416001 2022-05-23,21:02:33.000,143,9595403,-795,0,1653339753,6263.906335249994,-1184.0191748399957,24560.388363120008 2022-05-23,21:02:34.000,143,9595454,-795,0,1653339754,6263.940016799999,-1183.9980274499976,24560.40233736 2022-05-23,21:02:35.000,143,9595401,-195,0,1653339755,6263.913071559997,-1184.0332731000017,24560.311504799996 2022-05-23,21:02:36.000,143,9595394,445,0,1653339756,6263.865917389994,-1184.005076579997,24560.395350240004 2022-05-23,21:02:37.000,143,9595377,485,0,1653339757,6263.778345359999,-1184.005076579997,24560.28355632 2022-05-23,21:02:38.000,143,9595375,-795,0,1653339758,6263.791817979996,-1183.9909783199982,24560.23464648 2022-05-23,21:02:39.000,143,9595414,-795,0,1653339759,6263.8524447699965,-1183.9698309300002,24560.409324479995 2022-05-23,21:02:40.000,143,9595393,-795,0,1653339760,6263.8524447699965,-1183.9698309300002,24560.395350240004 2022-05-23,21:02:41.000,143,9595374,-795,0,1653339761,6263.812026909996,-1183.9204870199974,24560.409324479995 2022-05-23,21:02:42.000,143,9595441,-795,0,1653339762,6263.791817979996,-1183.9204870199974,24560.416311600005 2022-05-23,21:02:43.000,143,9595375,605,0,1653339763,6263.670564399996,-1183.913437889998,24560.192723759996 2022-05-23,21:02:44.000,143,9595414,1085,0,1653339764,6263.670564399996,-1183.8922905,24560.29054344001 2022-05-23,21:02:45.000,143,9595414,-315,0,1653339765,6263.7042459499935,-1183.8922905,24560.346440400004 2022-05-23,21:02:46.000,143,9595408,-515,0,1653339766,6263.697509639998,-1183.8711431100019,24560.360414639996 2022-05-23,21:02:47.000,143,9595385,-795,0,1653339767,6263.650355469996,-1183.8993396299993,24560.325479040002 2022-05-23,21:02:48.000,143,9595460,-795,0,1653339768,6263.663828089993,-1183.8570448499959,24560.33945328001 2022-05-23,21:02:49.000,143,9595448,-795,0,1653339769,6263.697509639998,-1183.8358974599978,24560.381375999998 2022-05-23,21:02:50.000,143,9595400,-354,0,1653339770,6263.684037019993,-1183.8711431100019,24560.318491920007 2022-05-23,21:02:51.000,143,9595342,-795,0,1653339771,6263.623410229993,-1183.8358974599978,24560.29054344001 2022-05-23,21:02:52.000,143,9595450,725,0,1653339772,6263.5897286799955,-1183.8429465899972,24560.318491920007 2022-05-23,21:02:53.000,143,9595454,-795,0,1653339773,6263.529101889995,-1183.8358974599978,24560.248620720005 2022-05-23,21:02:54.000,143,9595401,-795,0,1653339774,6263.549310819995,-1183.8358974599978,24560.25560784 2022-05-23,21:02:55.000,143,9595357,445,0,1653339775,6263.616673919998,-1183.8288483299984,24560.332466159998 2022-05-23,21:02:56.000,143,9595319,-795,0,1653339776,6263.650355469996,-1183.8358974599978,24560.28355632 2022-05-23,21:02:57.000,143,9595399,-795,0,1653339777,6263.650355469996,-1183.821799199999,24560.276569200003 2022-05-23,21:02:58.000,143,9595413,805,0,1653339778,6263.535838199998,-1183.8499957199965,24560.143813919996 2022-05-23,21:02:59.000,143,9595429,-795,0,1653339779,6263.556047129998,-1183.8640939799952,24560.178749520004 2022-05-23,21:03:00.000,143,9595359,-354,0,1653339780,6263.6099376099955,-1183.8429465899972,24560.213685119998 2022-05-23,21:03:01.000,143,9595459,485,0,1653339781,6263.616673919998,-1183.8288483299984,24560.17176240001 2022-05-23,21:03:02.000,143,9595467,-795,0,1653339782,6263.636882849998,-1183.8499957199965,24560.199710880006 2022-05-23,21:03:03.000,143,9595415,725,0,1653339783,6263.515629269998,-1183.8499957199965,24560.025032879996 2022-05-23,21:03:04.000,143,9595432,-795,0,1653339784,6263.677300709998,-1183.8429465899972,24560.094904079997 2022-05-23,21:03:05.000,143,9595428,-795,0,1653339785,6263.778345359999,-1183.8499957199965,24560.220672240008 2022-05-23,21:03:06.000,143,9595471,-795,0,1653339786,6263.771609049996,-1183.8499957199965,24560.1368268 2022-05-23,21:03:07.000,143,9595390,-795,0,1653339787,6263.805290599994,-1183.8781922400012,24560.108878320003 2022-05-23,21:03:08.000,143,9595456,-795,0,1653339788,6263.758136429999,-1183.8640939799952,24560.045994239998 2022-05-23,21:03:09.000,143,9595437,-795,0,1653339789,6263.798554289999,-1183.8852413700006,24560.032020000006 2022-05-23,21:03:10.000,143,9595376,-795,0,1653339790,6263.913071559997,-1183.8993396299993,24560.108878320003 2022-05-23,21:03:11.000,143,9595428,-795,0,1653339791,6263.960225729992,-1183.8781922400012,24560.150801040007 2022-05-23,21:03:12.000,143,9595429,765,0,1653339792,6264.007379899995,-1183.8852413700006,24560.150801040007 2022-05-23,21:03:13.000,143,9595415,-795,0,1653339793,6263.9467531099945,-1183.913437889998,24560.03900712 2022-05-23,21:03:14.000,143,9595453,-795,0,1653339794,6264.081479309993,-1183.8993396299993,24560.11586544 2022-05-23,21:03:15.000,143,9595391,-795,0,1653339795,6264.068006689995,-1183.9416344099955,24560.143813919996 2022-05-23,21:03:16.000,143,9595385,-795,0,1653339796,6264.047797759995,-1183.948683540002,24560.129839680005 2022-05-23,21:03:17.000,143,9595449,245,0,1653339797,6264.034325139997,-1183.934585279996,24560.03900712 2022-05-23,21:03:18.000,143,9595436,-795,0,1653339798,6264.068006689995,-1183.9416344099955,24560.08791696 2022-05-23,21:03:19.000,143,9595432,-795,0,1653339799,6264.169051339995,-1183.9768800599995,24560.220672240008 2022-05-23,21:03:20.000,143,9595365,325,0,1653339800,6264.195996579998,-1183.948683540002,24560.23464648 2022-05-23,21:03:21.000,143,9595363,924,0,1653339801,6264.222941819993,-1183.934585279996,24560.248620720005 2022-05-23,21:03:22.000,143,9595434,-795,0,1653339802,6264.202732889993,-1183.9416344099955,24560.178749520004 2022-05-23,21:03:23.000,143,9595397,-795,0,1653339803,6264.108424549995,-1183.948683540002,24560.080929840005 2022-05-23,21:03:24.000,143,9595452,404,0,1653339804,6264.128633479995,-1183.9204870199974,24560.164775279998 2022-05-23,21:03:25.000,143,9595453,-795,0,1653339805,6264.175787649998,-1183.9063887599987,24560.25560784 2022-05-23,21:03:26.000,143,9595391,-795,0,1653339806,6264.2094691999955,-1183.8993396299993,24560.269582080007 2022-05-23,21:03:27.000,143,9595415,845,0,1653339807,6264.175787649998,-1183.8852413700006,24560.199710880006 2022-05-23,21:03:28.000,143,9595382,-795,0,1653339808,6264.155578719998,-1183.8499957199965,24560.192723759996 2022-05-23,21:03:29.000,143,9595434,-795,0,1653339809,6264.243150749993,-1183.8499957199965,24560.33945328001 2022-05-23,21:03:30.000,143,9595425,-795,0,1653339810,6264.222941819993,-1183.8640939799952,24560.30451768 2022-05-23,21:03:31.000,143,9595462,605,0,1653339811,6264.169051339995,-1183.8358974599978,24560.248620720005 2022-05-23,21:03:32.000,143,9595426,-795,0,1653339812,6264.169051339995,-1183.8288483299984,24560.248620720005 2022-05-23,21:03:33.000,143,9595415,-475,0,1653339813,6264.128633479995,-1183.8429465899972,24560.164775279998 2022-05-23,21:03:34.000,143,9595408,-795,0,1653339814,6264.121897169993,-1183.8358974599978,24560.206698 2022-05-23,21:03:35.000,143,9595394,-795,0,1653339815,6264.2094691999955,-1183.8288483299984,24560.318491920007 2022-05-23,21:03:36.000,143,9595430,-795,0,1653339816,6264.189260269995,-1183.8147500699997,24560.381375999998 2022-05-23,21:03:37.000,143,9595429,-795,0,1653339817,6264.216205509998,-1183.8288483299984,24560.346440400004 2022-05-23,21:03:38.000,143,9595467,-795,0,1653339818,6264.121897169993,-1183.8147500699997,24560.248620720005 2022-05-23,21:03:39.000,143,9595458,285,0,1653339819,6264.135369789998,-1183.8429465899972,24560.25560784 2022-05-23,21:03:40.000,143,9595417,-795,0,1653339820,6264.108424549995,-1183.8147500699997,24560.325479040002 2022-05-23,21:03:41.000,143,9595420,124,0,1653339821,6264.121897169993,-1183.8288483299984,24560.262594959997 2022-05-23,21:03:42.000,143,9595408,-795,0,1653339822,6264.108424549995,-1183.821799199999,24560.332466159998 2022-05-23,21:03:43.000,143,9595408,245,0,1653339823,6264.088215619995,-1183.7865535500023,24560.318491920007 2022-05-23,21:03:44.000,143,9595442,725,0,1653339824,6264.081479309993,-1183.765406159997,24560.262594959997 2022-05-23,21:03:45.000,143,9595420,-795,0,1653339825,6264.128633479995,-1183.7513078999982,24560.33945328001 2022-05-23,21:03:46.000,143,9595450,-795,0,1653339826,6264.135369789998,-1183.7513078999982,24560.33945328001 2022-05-23,21:03:47.000,143,9595367,-795,0,1653339827,6264.121897169993,-1183.7442587699989,24560.213685119998 2022-05-23,21:03:48.000,143,9595415,404,0,1653339828,6264.047797759995,-1183.7372096399995,24560.192723759996 2022-05-23,21:03:49.000,143,9595402,404,0,1653339829,6264.041061449992,-1183.7372096399995,24560.178749520004 2022-05-23,21:03:50.000,143,9595434,-795,0,1653339830,6264.027588829995,-1183.7231113800008,24560.108878320003 2022-05-23,21:03:51.000,143,9595440,445,0,1653339831,6264.202732889993,-1183.6878657299967,24560.35342752 2022-05-23,21:03:52.000,143,9595425,525,0,1653339832,6264.229678129996,-1183.7019639899954,24560.325479040002 2022-05-23,21:03:53.000,143,9595345,-795,0,1653339833,6264.169051339995,-1183.694914859996,24560.18573664 2022-05-23,21:03:54.000,143,9595402,-635,0,1653339834,6264.243150749993,-1183.709013120002,24560.325479040002 2022-05-23,21:03:55.000,143,9595456,-715,0,1653339835,6264.202732889993,-1183.7301605100001,24560.25560784 2022-05-23,21:03:56.000,143,9595437,-795,0,1653339836,6264.236414439998,-1183.7442587699989,24560.262594959997 2022-05-23,21:03:57.000,143,9595400,-795,0,1653339837,6264.256623369998,-1183.7583570299976,24560.276569200003 2022-05-23,21:03:58.000,143,9595377,-795,0,1653339838,6264.229678129996,-1183.7583570299976,24560.23464648 2022-05-23,21:03:59.000,143,9595392,845,0,1653339839,6264.236414439998,-1183.7795044199956,24560.241633599995 2022-05-23,21:04:00.000,143,9595386,-795,0,1653339840,6264.3239864699935,-1183.8077009400004,24560.311504799996 2022-05-23,21:04:01.000,143,9595397,1245,0,1653339841,6264.317250159998,-1183.8147500699997,24560.30451768 2022-05-23,21:04:02.000,143,9595406,685,0,1653339842,6264.290304919996,-1183.821799199999,24560.30451768 2022-05-23,21:04:03.000,143,9595405,645,0,1653339843,6264.195996579998,-1183.8499957199965,24560.143813919996 2022-05-23,21:04:04.000,143,9595390,-795,0,1653339844,6264.108424549995,-1183.8640939799952,24560.129839680005 2022-05-23,21:04:05.000,143,9595451,-795,0,1653339845,6264.270095989996,-1183.8640939799952,24560.23464648 2022-05-23,21:04:06.000,143,9595396,-795,0,1653339846,6264.276832299998,-1183.8781922400012,24560.29054344001 2022-05-23,21:04:07.000,143,9595395,-475,0,1653339847,6264.243150749993,-1183.8922905,24560.227659360004 2022-05-23,21:04:08.000,143,9595388,-795,0,1653339848,6264.216205509998,-1183.8781922400012,24560.220672240008 2022-05-23,21:04:09.000,143,9595386,-274,0,1653339849,6264.283568609993,-1183.8711431100019,24560.332466159998 2022-05-23,21:04:10.000,143,9595396,205,0,1653339850,6264.276832299998,-1183.8922905,24560.29054344001 2022-05-23,21:04:11.000,143,9595450,605,0,1653339851,6264.229678129996,-1183.8852413700006,24560.227659360004 2022-05-23,21:04:12.000,143,9595392,-795,0,1653339852,6264.202732889993,-1183.9063887599987,24560.276569200003 2022-05-23,21:04:13.000,143,9595422,-795,0,1653339853,6264.128633479995,-1183.8781922400012,24560.178749520004 2022-05-23,21:04:14.000,143,9595378,445,0,1653339854,6264.142106099993,-1183.8570448499959,24560.143813919996 2022-05-23,21:04:15.000,143,9595406,-795,0,1653339855,6264.236414439998,-1183.8852413700006,24560.276569200003 2022-05-23,21:04:16.000,143,9595421,-795,0,1653339856,6264.243150749993,-1183.8993396299993,24560.360414639996 2022-05-23,21:04:17.000,143,9595419,-795,0,1653339857,6264.216205509998,-1183.9275361499967,24560.346440400004 2022-05-23,21:04:18.000,143,9595455,404,0,1653339858,6264.101688239993,-1183.9275361499967,24560.143813919996 2022-05-23,21:04:19.000,143,9595452,-475,0,1653339859,6264.148842409995,-1183.9204870199974,24560.241633599995 2022-05-23,21:04:20.000,143,9595426,645,0,1653339860,6264.142106099993,-1183.934585279996,24560.248620720005 2022-05-23,21:04:21.000,143,9595397,525,0,1653339861,6264.121897169993,-1183.934585279996,24560.28355632 2022-05-23,21:04:22.000,143,9595412,-795,0,1653339862,6264.148842409995,-1183.913437889998,24560.269582080007 2022-05-23,21:04:23.000,143,9595431,685,0,1653339863,6264.081479309993,-1183.948683540002,24560.23464648 2022-05-23,21:04:24.000,143,9595413,-795,0,1653339864,6264.068006689995,-1183.8993396299993,24560.18573664 2022-05-23,21:04:25.000,143,9595392,565,0,1653339865,6264.088215619995,-1183.8570448499959,24560.25560784 2022-05-23,21:04:26.000,143,9595327,965,0,1653339866,6264.014116209997,-1183.8358974599978,24560.227659360004 2022-05-23,21:04:27.000,143,9595426,-795,0,1653339867,6264.007379899995,-1183.8077009400004,24560.220672240008 2022-05-23,21:04:28.000,143,9595412,-795,0,1653339868,6263.892862629997,-1183.7936026800016,24560.052981360008 2022-05-23,21:04:29.000,143,9595446,-795,0,1653339869,6263.892862629997,-1183.7795044199956,24560.101891200007 2022-05-23,21:04:30.000,143,9595425,-795,0,1653339870,6263.9467531099945,-1183.7160622500014,24560.23464648 2022-05-23,21:04:31.000,143,9595403,645,0,1653339871,6263.9669620399945,-1183.673767469998,24560.206698 2022-05-23,21:04:32.000,143,9595378,-434,0,1653339872,6263.9669620399945,-1183.6244235599952,24560.213685119998 2022-05-23,21:04:33.000,143,9595441,-795,0,1653339873,6263.960225729992,-1183.6103252999965,24560.08791696 2022-05-23,21:04:34.000,143,9595427,485,0,1653339874,6264.007379899995,-1183.5962270399978,24560.213685119998 2022-05-23,21:04:35.000,143,9595422,565,0,1653339875,6264.000643589992,-1183.560981390001,24560.108878320003 2022-05-23,21:04:36.000,143,9595398,-795,0,1653339876,6264.047797759995,-1183.560981390001,24560.080929840005 2022-05-23,21:04:37.000,143,9595455,-795,0,1653339877,6263.980434659992,-1183.560981390001,24560.01804576 2022-05-23,21:04:38.000,143,9595396,-795,0,1653339878,6264.068006689995,-1183.5750796499997,24560.052981360008 2022-05-23,21:04:39.000,143,9595388,-795,0,1653339879,6264.249887059996,-1183.5680305200003,24560.18573664 2022-05-23,21:04:40.000,143,9595408,645,0,1653339880,6264.3037775399935,-1183.5680305200003,24560.150801040007 2022-05-23,21:04:41.000,143,9595395,-795,0,1653339881,6264.371140639996,-1183.582128779999,24560.157788160002 2022-05-23,21:04:42.000,143,9595442,1445,0,1653339882,6264.377876949999,-1183.6032761699971,24560.108878320003 2022-05-23,21:04:43.000,143,9595420,-795,0,1653339883,6264.3239864699935,-1183.6385218200012,24560.011058640004 2022-05-23,21:04:44.000,143,9595438,1005,0,1653339884,6264.404822189994,-1183.673767469998,24560.073942719995 2022-05-23,21:04:45.000,143,9595415,-795,0,1653339885,6264.478921599999,-1183.673767469998,24560.08791696 2022-05-23,21:04:46.000,143,9595412,-795,0,1653339886,6264.539548389999,-1183.6808165999973,24560.18573664 2022-05-23,21:04:47.000,143,9595386,-795,0,1653339887,6264.526075769994,-1183.709013120002,24560.108878320003 2022-05-23,21:04:48.000,143,9595427,-795,0,1653339888,6264.499130529999,-1183.7372096399995,24560.073942719995 2022-05-23,21:04:49.000,143,9595400,-235,0,1653339889,6264.627120419995,-1183.7160622500014,24560.206698 2022-05-23,21:04:50.000,143,9595485,365,0,1653339890,6264.613647799997,-1183.7160622500014,24560.199710880006 2022-05-23,21:04:51.000,143,9595406,605,0,1653339891,6264.573229939997,-1183.694914859996,24560.199710880006 2022-05-23,21:04:52.000,143,9595432,-795,0,1653339892,6264.553021009997,-1183.673767469998,24560.18573664 2022-05-23,21:04:53.000,143,9595470,-795,0,1653339893,6264.472185289997,-1183.6244235599952,24560.080929840005 2022-05-23,21:04:54.000,143,9595417,725,0,1653339894,6264.465448979994,-1183.6032761699971,24560.1368268 2022-05-23,21:04:55.000,143,9595447,685,0,1653339895,6264.546284699994,-1183.5539322600016,24560.269582080007 2022-05-23,21:04:56.000,143,9595370,325,0,1653339896,6264.532812079997,-1183.4975392199995,24560.297530560005 2022-05-23,21:04:57.000,143,9595443,-795,0,1653339897,6264.512603149997,-1183.49049009,24560.297530560005 2022-05-23,21:04:58.000,143,9595429,-795,0,1653339898,6264.391349569996,-1183.469342700002,24560.143813919996 2022-05-23,21:04:59.000,143,9595448,-795,0,1653339899,6264.445240049994,-1183.4199987899992,24560.220672240008 2022-05-23,21:05:00.000,143,9595405,-475,0,1653339900,6264.4519763599965,-1183.3988514000011,24560.227659360004 2022-05-23,21:05:01.000,143,9595371,1245,0,1653339901,6264.4519763599965,-1183.363605749997,24560.29054344001 2022-05-23,21:05:02.000,143,9595366,445,0,1653339902,6264.458712669999,-1183.363605749997,24560.269582080007 2022-05-23,21:05:03.000,143,9595464,-195,0,1653339903,6264.404822189994,-1183.3777040099958,24560.192723759996 2022-05-23,21:05:04.000,143,9595428,645,0,1653339904,6264.472185289997,-1183.3565566199977,24560.220672240008 2022-05-23,21:05:05.000,143,9595398,765,0,1653339905,6264.377876949999,-1183.3847531399952,24560.192723759996 2022-05-23,21:05:06.000,143,9595520,-795,0,1653339906,6264.539548389999,-1183.4411461799973,24560.318491920007 2022-05-23,21:05:07.000,143,9595403,965,0,1653339907,6264.492394219997,-1183.455244439996,24560.276569200003 2022-05-23,21:05:08.000,143,9595405,-315,0,1653339908,6264.431767429996,-1183.4763918300014,24560.178749520004 2022-05-23,21:05:09.000,143,9595408,485,0,1653339909,6264.4519763599965,-1183.525735739997,24560.220672240008 2022-05-23,21:05:10.000,143,9595363,-795,0,1653339910,6264.539548389999,-1183.5468831300022,24560.30451768 2022-05-23,21:05:11.000,143,9595425,1525,0,1653339911,6264.559757319992,-1183.6103252999965,24560.33945328001 2022-05-23,21:05:12.000,143,9595312,-795,0,1653339912,6264.553021009997,-1183.65262008,24560.311504799996 2022-05-23,21:05:13.000,143,9595393,-795,0,1653339913,6264.492394219997,-1183.694914859996,24560.241633599995 2022-05-23,21:05:14.000,143,9595489,924,0,1653339914,6264.505866839994,-1183.7160622500014,24560.29054344001 2022-05-23,21:05:15.000,143,9595377,-475,0,1653339915,6264.445240049994,-1183.7372096399995,24560.29054344001 2022-05-23,21:05:16.000,143,9595415,-315,0,1653339916,6264.458712669999,-1183.7442587699989,24560.220672240008 2022-05-23,21:05:17.000,143,9595392,-795,0,1653339917,6264.411558499996,-1183.8147500699997,24560.227659360004 2022-05-23,21:05:18.000,143,9595422,-795,0,1653339918,6264.3037775399935,-1183.800651810001,24560.101891200007 2022-05-23,21:05:19.000,143,9595444,165,0,1653339919,6264.398085879999,-1183.821799199999,24560.318491920007 2022-05-23,21:05:20.000,143,9595393,-795,0,1653339920,6264.398085879999,-1183.8429465899972,24560.325479040002 2022-05-23,21:05:21.000,143,9595320,-795,0,1653339921,6264.371140639996,-1183.821799199999,24560.332466159998 2022-05-23,21:05:22.000,143,9595407,-114,0,1653339922,6264.377876949999,-1183.8640939799952,24560.28355632 2022-05-23,21:05:23.000,143,9595432,-795,0,1653339923,6264.256623369998,-1183.8570448499959,24560.150801040007 2022-05-23,21:05:24.000,143,9595379,-795,0,1653339924,6264.283568609993,-1183.8429465899972,24560.206698 2022-05-23,21:05:25.000,143,9595379,-795,0,1653339925,6264.337459089998,-1183.8358974599978,24560.227659360004 2022-05-23,21:05:26.000,143,9595423,-795,0,1653339926,6264.364404329994,-1183.8358974599978,24560.28355632 2022-05-23,21:05:27.000,143,9595407,365,0,1653339927,6264.350931709996,-1183.8570448499959,24560.25560784 2022-05-23,21:05:28.000,143,9595408,-795,0,1653339928,6264.377876949999,-1183.8499957199965,24560.199710880006 2022-05-23,21:05:29.000,143,9595379,-635,0,1653339929,6264.465448979994,-1183.8711431100019,24560.28355632 2022-05-23,21:05:30.000,143,9595381,445,0,1653339930,6264.458712669999,-1183.8570448499959,24560.30451768 2022-05-23,21:05:31.000,143,9595458,-795,0,1653339931,6264.472185289997,-1183.8711431100019,24560.262594959997 2022-05-23,21:05:32.000,143,9595404,-795,0,1653339932,6264.472185289997,-1183.8852413700006,24560.248620720005 2022-05-23,21:05:33.000,143,9595421,565,0,1653339933,6264.472185289997,-1183.8711431100019,24560.178749520004 2022-05-23,21:05:34.000,143,9595415,-795,0,1653339934,6264.478921599999,-1183.9204870199974,24560.199710880006 2022-05-23,21:05:35.000,143,9595342,-795,0,1653339935,6264.640593039992,-1183.9204870199974,24560.311504799996 2022-05-23,21:05:36.000,143,9595504,485,0,1653339936,6264.640593039992,-1183.8852413700006,24560.332466159998 2022-05-23,21:05:37.000,143,9595382,-795,0,1653339937,6264.6608019699925,-1183.8922905,24560.360414639996 2022-05-23,21:05:38.000,143,9595383,765,0,1653339938,6264.627120419995,-1183.8852413700006,24560.220672240008 2022-05-23,21:05:39.000,143,9595463,-795,0,1653339939,6264.640593039992,-1183.8711431100019,24560.262594959997 2022-05-23,21:05:40.000,143,9595417,-795,0,1653339940,6264.674274589997,-1183.8640939799952,24560.241633599995 2022-05-23,21:05:41.000,143,9595426,-35,0,1653339941,6264.687747209995,-1183.8429465899972,24560.262594959997 2022-05-23,21:05:42.000,143,9595360,-274,0,1653339942,6264.734901379998,-1183.8358974599978,24560.297530560005 2022-05-23,21:05:43.000,143,9595469,-795,0,1653339943,6264.701219829993,-1183.800651810001,24560.332466159998 2022-05-23,21:05:44.000,143,9595375,-795,0,1653339944,6264.728165069995,-1183.800651810001,24560.325479040002 2022-05-23,21:05:45.000,143,9595447,-795,0,1653339945,6264.768582929995,-1183.7795044199956,24560.42329872 2022-05-23,21:05:46.000,143,9595463,525,0,1653339946,6264.755110309998,-1183.7442587699989,24560.395350240004 2022-05-23,21:05:47.000,143,9595405,-795,0,1653339947,6264.734901379998,-1183.7160622500014,24560.318491920007 2022-05-23,21:05:48.000,143,9595349,-795,0,1653339948,6264.674274589997,-1183.7019639899954,24560.18573664 2022-05-23,21:05:49.000,143,9595364,725,0,1653339949,6264.707956139995,-1183.65262008,24560.248620720005 2022-05-23,21:05:50.000,143,9595395,-35,0,1653339950,6264.755110309998,-1183.6385218200012,24560.346440400004 2022-05-23,21:05:51.000,143,9595406,-795,0,1653339951,6264.788791859995,-1183.6032761699971,24560.416311600005 2022-05-23,21:05:52.000,143,9595382,-795,0,1653339952,6264.755110309998,-1183.582128779999,24560.388363120008 2022-05-23,21:05:53.000,143,9595380,-155,0,1653339953,6264.694483519997,-1183.5539322600016,24560.30451768 2022-05-23,21:05:54.000,143,9595439,-795,0,1653339954,6264.755110309998,-1183.5468831300022,24560.33945328001 2022-05-23,21:05:55.000,143,9595405,885,0,1653339955,6264.741637689993,-1183.525735739997,24560.297530560005 2022-05-23,21:05:56.000,143,9595358,485,0,1653339956,6264.728165069995,-1183.469342700002,24560.30451768 2022-05-23,21:05:57.000,143,9595388,-795,0,1653339957,6264.654065659997,-1183.4763918300014,24560.157788160002 2022-05-23,21:05:58.000,143,9595398,-795,0,1653339958,6264.640593039992,-1183.4270479199986,24560.241633599995 2022-05-23,21:05:59.000,143,9595429,-795,0,1653339959,6264.741637689993,-1183.4411461799973,24560.395350240004 2022-05-23,21:06:00.000,143,9595404,-795,0,1653339960,6264.7146924499975,-1183.4199987899992,24560.367401760006 2022-05-23,21:06:01.000,143,9595394,-635,0,1653339961,6264.728165069995,-1183.4199987899992,24560.37438888 2022-05-23,21:06:02.000,143,9595445,-795,0,1653339962,6264.701219829993,-1183.3988514000011,24560.346440400004 2022-05-23,21:06:03.000,143,9595394,924,0,1653339963,6264.606911489995,-1183.4059005300005,24560.18573664 2022-05-23,21:06:04.000,143,9595456,-795,0,1653339964,6264.606911489995,-1183.4059005300005,24560.25560784 2022-05-23,21:06:05.000,143,9595395,-795,0,1653339965,6264.6810108999925,-1183.3988514000011,24560.325479040002 2022-05-23,21:06:06.000,143,9595366,404,0,1653339966,6264.546284699994,-1183.3988514000011,24560.248620720005 2022-05-23,21:06:07.000,143,9595431,725,0,1653339967,6264.640593039992,-1183.4199987899992,24560.29054344001 2022-05-23,21:06:08.000,143,9595376,-795,0,1653339968,6264.633856729997,-1183.4411461799973,24560.276569200003 2022-05-23,21:06:09.000,143,9595411,-795,0,1653339969,6264.694483519997,-1183.4481953099967,24560.37438888 2022-05-23,21:06:10.000,143,9595375,-795,0,1653339970,6264.6608019699925,-1183.4763918300014,24560.346440400004 2022-05-23,21:06:11.000,143,9595344,685,0,1653339971,6264.640593039992,-1183.4975392199995,24560.30451768 2022-05-23,21:06:12.000,143,9595365,-195,0,1653339972,6264.606911489995,-1183.5327848699962,24560.29054344001 2022-05-23,21:06:13.000,143,9595377,-795,0,1653339973,6264.539548389999,-1183.560981390001,24560.164775279998 2022-05-23,21:06:14.000,143,9595394,-35,0,1653339974,6264.627120419995,-1183.582128779999,24560.311504799996 2022-05-23,21:06:15.000,143,9595398,-555,0,1653339975,6264.579966249992,-1183.6173744299958,24560.29054344001 2022-05-23,21:06:16.000,143,9595455,-555,0,1653339976,6264.546284699994,-1183.6244235599952,24560.227659360004 2022-05-23,21:06:17.000,143,9595371,-795,0,1653339977,6264.606911489995,-1183.6385218200012,24560.28355632 2022-05-23,21:06:18.000,143,9595408,-795,0,1653339978,6264.553021009997,-1183.6667183399986,24560.269582080007 2022-05-23,21:06:19.000,143,9595384,1245,0,1653339979,6264.411558499996,-1183.694914859996,24560.164775279998 2022-05-23,21:06:20.000,143,9595461,1365,0,1653339980,6264.4519763599965,-1183.694914859996,24560.150801040007 2022-05-23,21:06:21.000,143,9595392,-795,0,1653339981,6264.445240049994,-1183.7019639899954,24560.157788160002 2022-05-23,21:06:22.000,143,9595368,-795,0,1653339982,6264.458712669999,-1183.7160622500014,24560.262594959997 2022-05-23,21:06:23.000,143,9595416,245,0,1653339983,6264.425031119994,-1183.7160622500014,24560.199710880006 2022-05-23,21:06:24.000,143,9595407,485,0,1653339984,6264.350931709996,-1183.7372096399995,24560.073942719995 2022-05-23,21:06:25.000,143,9595370,-795,0,1653339985,6264.425031119994,-1183.7372096399995,24560.262594959997 2022-05-23,21:06:26.000,143,9595449,-795,0,1653339986,6264.418294809999,-1183.7372096399995,24560.220672240008 2022-05-23,21:06:27.000,143,9595423,-795,0,1653339987,6264.371140639996,-1183.7513078999982,24560.192723759996 2022-05-23,21:06:28.000,143,9595430,-795,0,1653339988,6264.236414439998,-1183.7513078999982,24560.01804576 2022-05-23,21:06:29.000,143,9595419,-795,0,1653339989,6264.249887059996,-1183.709013120002,24560.01804576 2022-05-23,21:06:30.000,143,9595363,-715,0,1653339990,6264.350931709996,-1183.7372096399995,24560.206698 2022-05-23,21:06:31.000,143,9595401,-795,0,1653339991,6264.364404329994,-1183.7442587699989,24560.206698 2022-05-23,21:06:32.000,143,9595450,-795,0,1653339992,6264.3239864699935,-1183.7019639899954,24560.192723759996 2022-05-23,21:06:33.000,143,9595374,-354,0,1653339993,6264.276832299998,-1183.6878657299967,24560.143813919996 2022-05-23,21:06:34.000,143,9595428,445,0,1653339994,6264.344195399994,-1183.7231113800008,24560.220672240008 2022-05-23,21:06:35.000,143,9595380,-795,0,1653339995,6264.3239864699935,-1183.6667183399986,24560.11586544 2022-05-23,21:06:36.000,143,9595334,-795,0,1653339996,6264.317250159998,-1183.6808165999973,24560.143813919996 2022-05-23,21:06:37.000,143,9595399,525,0,1653339997,6264.222941819993,-1183.673767469998,24560.01804576 2022-05-23,21:06:38.000,143,9595386,-795,0,1653339998,6264.229678129996,-1183.6667183399986,24560.045994239998 2022-05-23,21:06:39.000,143,9595449,885,0,1653339999,6264.310513849996,-1183.6314726900018,24560.227659360004 2022-05-23,21:06:40.000,143,9595464,-795,0,1653340000,6264.337459089998,-1183.6667183399986,24560.269582080007 2022-05-23,21:06:41.000,143,9595464,965,0,1653340001,6264.371140639996,-1183.65262008,24560.23464648 2022-05-23,21:06:42.000,143,9595455,-795,0,1653340002,6264.317250159998,-1183.6173744299958,24560.23464648 2022-05-23,21:06:43.000,143,9595422,-795,0,1653340003,6264.276832299998,-1183.6314726900018,24560.101891200007 2022-05-23,21:06:44.000,143,9595405,-434,0,1653340004,6264.263359679993,-1183.6244235599952,24560.108878320003 2022-05-23,21:06:45.000,143,9595333,645,0,1653340005,6264.330722779996,-1183.6244235599952,24560.129839680005 2022-05-23,21:06:46.000,143,9595389,-795,0,1653340006,6264.371140639996,-1183.6032761699971,24560.18573664 2022-05-23,21:06:47.000,143,9595392,725,0,1653340007,6264.404822189994,-1183.6103252999965,24560.164775279998 2022-05-23,21:06:48.000,143,9595458,645,0,1653340008,6264.404822189994,-1183.582128779999,24560.28355632 2022-05-23,21:06:49.000,143,9595402,-795,0,1653340009,6264.3576680199985,-1183.6103252999965,24560.108878320003 2022-05-23,21:06:50.000,143,9595375,-795,0,1653340010,6264.431767429996,-1183.6032761699971,24560.164775279998 2022-05-23,21:06:51.000,143,9595369,285,0,1653340011,6264.431767429996,-1183.6173744299958,24560.150801040007 2022-05-23,21:06:52.000,143,9595406,-795,0,1653340012,6264.398085879999,-1183.5750796499997,24560.150801040007 2022-05-23,21:06:53.000,143,9595415,-515,0,1653340013,6264.3239864699935,-1183.6032761699971,24560.080929840005 2022-05-23,21:06:54.000,143,9595399,-795,0,1653340014,6264.404822189994,-1183.582128779999,24560.101891200007 2022-05-23,21:06:55.000,143,9595386,-795,0,1653340015,6264.519339459999,-1183.5680305200003,24560.213685119998 2022-05-23,21:06:56.000,143,9595384,-795,0,1653340016,6264.499130529999,-1183.5680305200003,24560.150801040007 2022-05-23,21:06:57.000,143,9595462,1285,0,1653340017,6264.519339459999,-1183.5186866099975,24560.276569200003 2022-05-23,21:06:58.000,143,9595415,-795,0,1653340018,6264.4519763599965,-1183.5539322600016,24560.08791696 2022-05-23,21:06:59.000,143,9595449,-795,0,1653340019,6264.505866839994,-1183.5327848699962,24560.1368268 2022-05-23,21:07:00.000,143,9595377,-795,0,1653340020,6264.512603149997,-1183.5398339999956,24560.143813919996 2022-05-23,21:07:01.000,143,9595423,-795,0,1653340021,6264.519339459999,-1183.525735739997,24560.157788160002 2022-05-23,21:07:02.000,143,9595355,-795,0,1653340022,6264.539548389999,-1183.5045883499988,24560.157788160002 2022-05-23,21:07:03.000,143,9595395,-795,0,1653340023,6264.559757319992,-1183.5045883499988,24560.08791696 2022-05-23,21:07:04.000,143,9595439,-795,0,1653340024,6264.519339459999,-1183.5045883499988,24560.059968480004 2022-05-23,21:07:05.000,143,9595427,-475,0,1653340025,6264.613647799997,-1183.4834409600007,24560.164775279998 2022-05-23,21:07:06.000,143,9595463,-195,0,1653340026,6264.600175179992,-1183.5116374799982,24560.157788160002 2022-05-23,21:07:07.000,143,9595440,-795,0,1653340027,6264.4519763599965,-1183.469342700002,24560.025032879996 2022-05-23,21:07:08.000,143,9595367,-795,0,1653340028,6264.458712669999,-1183.4975392199995,24559.92022608 2022-05-23,21:07:09.000,143,9595385,-795,0,1653340029,6264.526075769994,-1183.4763918300014,24559.997084399998 2022-05-23,21:07:10.000,143,9595365,445,0,1653340030,6264.593438869997,-1183.4763918300014,24560.157788160002 2022-05-23,21:07:11.000,143,9595461,605,0,1653340031,6264.654065659997,-1183.4975392199995,24560.143813919996 2022-05-23,21:07:12.000,143,9595323,645,0,1653340032,6264.640593039992,-1183.49049009,24560.12285256001 2022-05-23,21:07:13.000,143,9595354,365,0,1653340033,6264.627120419995,-1183.49049009,24560.073942719995 2022-05-23,21:07:14.000,143,9595395,-795,0,1653340034,6264.647329349995,-1183.49049009,24560.164775279998 2022-05-23,21:07:15.000,143,9595350,-795,0,1653340035,6264.606911489995,-1183.4975392199995,24560.080929840005 2022-05-23,21:07:16.000,143,9595388,-795,0,1653340036,6264.613647799997,-1183.4834409600007,24560.052981360008 2022-05-23,21:07:17.000,143,9595417,-795,0,1653340037,6264.512603149997,-1183.4975392199995,24559.913238960005 2022-05-23,21:07:18.000,143,9595405,-795,0,1653340038,6264.532812079997,-1183.4834409600007,24559.983110160007 2022-05-23,21:07:19.000,143,9595371,-795,0,1653340039,6264.633856729997,-1183.4975392199995,24560.080929840005 2022-05-23,21:07:20.000,143,9595328,-795,0,1653340040,6264.593438869997,-1183.4622935699954,24560.143813919996 2022-05-23,21:07:21.000,143,9595405,-795,0,1653340041,6264.613647799997,-1183.4763918300014,24560.101891200007 2022-05-23,21:07:22.000,143,9595408,-795,0,1653340042,6264.559757319992,-1183.4622935699954,24560.073942719995 2022-05-23,21:07:23.000,143,9595394,-795,0,1653340043,6264.485657909994,-1183.4763918300014,24559.87131624 2022-05-23,21:07:24.000,143,9595398,1045,0,1653340044,6264.445240049994,-1183.4622935699954,24559.962148800005 2022-05-23,21:07:25.000,143,9595376,-515,0,1653340045,6264.512603149997,-1183.4481953099967,24560.045994239998 2022-05-23,21:07:26.000,143,9595372,-795,0,1653340046,6264.492394219997,-1183.4411461799973,24560.101891200007 2022-05-23,21:07:27.000,143,9595390,-475,0,1653340047,6264.458712669999,-1183.4763918300014,24560.01804576 2022-05-23,21:07:28.000,143,9595428,765,0,1653340048,6264.425031119994,-1183.4622935699954,24559.94817456 2022-05-23,21:07:29.000,143,9595410,325,0,1653340049,6264.512603149997,-1183.4481953099967,24560.073942719995 2022-05-23,21:07:30.000,143,9595447,765,0,1653340050,6264.458712669999,-1183.434097049998,24560.045994239998 2022-05-23,21:07:31.000,143,9595404,605,0,1653340051,6264.425031119994,-1183.469342700002,24559.997084399998 2022-05-23,21:07:32.000,143,9595366,-795,0,1653340052,6264.398085879999,-1183.455244439996,24559.94817456 2022-05-23,21:07:33.000,143,9595403,-795,0,1653340053,6264.317250159998,-1183.434097049998,24559.906251839995 2022-05-23,21:07:34.000,143,9595334,-795,0,1653340054,6264.3576680199985,-1183.4270479199986,24559.941187440003 2022-05-23,21:07:35.000,143,9595347,-795,0,1653340055,6264.438503739999,-1183.4411461799973,24560.059968480004 2022-05-23,21:07:36.000,143,9595435,-235,0,1653340056,6264.445240049994,-1183.4622935699954,24560.052981360008 2022-05-23,21:07:37.000,143,9595468,685,0,1653340057,6264.425031119994,-1183.455244439996,24560.00407152001 2022-05-23,21:07:38.000,143,9595435,205,0,1653340058,6264.3576680199985,-1183.455244439996,24559.906251839995 2022-05-23,21:07:39.000,143,9595329,245,0,1653340059,6264.330722779996,-1183.4481953099967,24559.94817456 2022-05-23,21:07:40.000,143,9595436,485,0,1653340060,6264.337459089998,-1183.4199987899992,24559.927213199997 2022-05-23,21:07:41.000,143,9595343,-795,0,1653340061,6264.330722779996,-1183.455244439996,24559.962148800005 2022-05-23,21:07:42.000,143,9595427,-795,0,1653340062,6264.377876949999,-1183.4622935699954,24560.03900712 2022-05-23,21:07:43.000,143,9595355,-795,0,1653340063,6264.317250159998,-1183.49049009,24559.997084399998 2022-05-23,21:07:44.000,143,9595396,-395,0,1653340064,6264.3037775399935,-1183.525735739997,24559.96913592 2022-05-23,21:07:45.000,143,9595431,-795,0,1653340065,6264.337459089998,-1183.525735739997,24560.0669556 2022-05-23,21:07:46.000,143,9595344,-795,0,1653340066,6264.3037775399935,-1183.5468831300022,24560.03900712 2022-05-23,21:07:47.000,143,9595366,-795,0,1653340067,6264.263359679993,-1183.5891779099984,24559.96913592 2022-05-23,21:07:48.000,143,9595423,-235,0,1653340068,6264.2094691999955,-1183.560981390001,24559.927213199997 2022-05-23,21:07:49.000,143,9595429,-795,0,1653340069,6264.155578719998,-1183.5962270399978,24559.857341999996 2022-05-23,21:07:50.000,143,9595339,-675,0,1653340070,6264.135369789998,-1183.6103252999965,24559.87131624 2022-05-23,21:07:51.000,143,9595364,-795,0,1653340071,6264.229678129996,-1183.6173744299958,24560.00407152001 2022-05-23,21:07:52.000,143,9595422,765,0,1653340072,6264.2094691999955,-1183.6173744299958,24559.976123039996 2022-05-23,21:07:53.000,143,9595399,-795,0,1653340073,6264.169051339995,-1183.6173744299958,24559.89926472 2022-05-23,21:07:54.000,143,9595490,605,0,1653340074,6264.182523959993,-1183.6244235599952,24559.96913592 2022-05-23,21:07:55.000,143,9595308,-795,0,1653340075,6264.142106099993,-1183.5891779099984,24559.927213199997 2022-05-23,21:07:56.000,143,9595403,924,0,1653340076,6264.175787649998,-1183.5891779099984,24559.962148800005 2022-05-23,21:07:57.000,143,9595413,645,0,1653340077,6264.101688239993,-1183.5750796499997,24559.794457920005 2022-05-23,21:07:58.000,143,9595425,-795,0,1653340078,6264.115160859998,-1183.582128779999,24559.766509440007 2022-05-23,21:07:59.000,143,9595395,725,0,1653340079,6264.236414439998,-1183.5398339999956,24560.01804576 2022-05-23,21:08:00.000,143,9595423,565,0,1653340080,6264.270095989996,-1183.560981390001,24559.990097280002 2022-05-23,21:08:01.000,143,9595404,-795,0,1653340081,6264.3037775399935,-1183.5327848699962,24559.934200320007 2022-05-23,21:08:02.000,143,9595458,45,0,1653340082,6264.283568609993,-1183.525735739997,24559.927213199997 2022-05-23,21:08:03.000,143,9595349,-795,0,1653340083,6264.216205509998,-1183.49049009,24559.815419280007 2022-05-23,21:08:04.000,143,9595478,-795,0,1653340084,6264.256623369998,-1183.5045883499988,24559.87131624 2022-05-23,21:08:05.000,143,9595398,-795,0,1653340085,6264.3576680199985,-1183.4975392199995,24559.976123039996 2022-05-23,21:08:06.000,143,9595395,-795,0,1653340086,6264.371140639996,-1183.4834409600007,24559.95516168001 2022-05-23,21:08:07.000,143,9595359,-795,0,1653340087,6264.377876949999,-1183.4622935699954,24559.92022608 2022-05-23,21:08:08.000,143,9595425,-635,0,1653340088,6264.290304919996,-1183.469342700002,24559.808432159996 2022-05-23,21:08:09.000,143,9595411,-795,0,1653340089,6264.337459089998,-1183.469342700002,24559.78747080001 2022-05-23,21:08:10.000,143,9595434,-795,0,1653340090,6264.492394219997,-1183.455244439996,24559.962148800005 2022-05-23,21:08:11.000,143,9595403,445,0,1653340091,6264.472185289997,-1183.4622935699954,24559.962148800005 2022-05-23,21:08:12.000,143,9595401,-795,0,1653340092,6264.499130529999,-1183.4834409600007,24559.94817456 2022-05-23,21:08:13.000,143,9595419,-795,0,1653340093,6264.458712669999,-1183.49049009,24559.843367760004 2022-05-23,21:08:14.000,143,9595396,565,0,1653340094,6264.425031119994,-1183.4481953099967,24559.815419280007 2022-05-23,21:08:15.000,143,9595367,-755,0,1653340095,6264.546284699994,-1183.455244439996,24560.03900712 2022-05-23,21:08:16.000,143,9595367,-795,0,1653340096,6264.573229939997,-1183.49049009,24560.025032879996 2022-05-23,21:08:17.000,143,9595417,-795,0,1653340097,6264.586702559995,-1183.455244439996,24560.03900712 2022-05-23,21:08:18.000,143,9595406,-795,0,1653340098,6264.526075769994,-1183.4270479199986,24559.92022608 2022-05-23,21:08:19.000,143,9595389,-795,0,1653340099,6264.579966249992,-1183.434097049998,24559.95516168001 2022-05-23,21:08:20.000,143,9595371,805,0,1653340100,6264.586702559995,-1183.3918022700018,24559.934200320007 2022-05-23,21:08:21.000,143,9595454,-795,0,1653340101,6264.5664936299945,-1183.4129496599999,24559.94817456 2022-05-23,21:08:22.000,143,9595398,-795,0,1653340102,6264.5664936299945,-1183.4129496599999,24559.976123039996 2022-05-23,21:08:23.000,143,9595444,-795,0,1653340103,6264.505866839994,-1183.3847531399952,24559.997084399998 2022-05-23,21:08:24.000,143,9595354,-795,0,1653340104,6264.458712669999,-1183.3354092299996,24559.95516168001 2022-05-23,21:08:25.000,143,9595427,-795,0,1653340105,6264.519339459999,-1183.3354092299996,24560.073942719995 2022-05-23,21:08:26.000,143,9595381,-795,0,1653340106,6264.492394219997,-1183.2931144499962,24560.032020000006 2022-05-23,21:08:27.000,143,9595386,-795,0,1653340107,6264.418294809999,-1183.2931144499962,24560.032020000006 2022-05-23,21:08:28.000,143,9595361,-795,0,1653340108,6264.3239864699935,-1183.2719670599981,24559.864329120006 2022-05-23,21:08:29.000,143,9595394,1045,0,1653340109,6264.330722779996,-1183.2649179299988,24559.94817456 2022-05-23,21:08:30.000,143,9595362,-795,0,1653340110,6264.364404329994,-1183.2437705400007,24560.080929840005 2022-05-23,21:08:31.000,143,9595440,-795,0,1653340111,6264.404822189994,-1183.2437705400007,24560.080929840005 2022-05-23,21:08:32.000,143,9595381,645,0,1653340112,6264.3576680199985,-1183.194426629998,24560.094904079997 2022-05-23,21:08:33.000,143,9595411,-595,0,1653340113,6264.3037775399935,-1183.229672280002,24559.976123039996 2022-05-23,21:08:34.000,143,9595465,-35,0,1653340114,6264.310513849996,-1183.2649179299988,24560.045994239998 2022-05-23,21:08:35.000,143,9595380,-795,0,1653340115,6264.317250159998,-1183.2649179299988,24559.983110160007 2022-05-23,21:08:36.000,143,9595390,-795,0,1653340116,6264.3037775399935,-1183.2719670599981,24559.997084399998 2022-05-23,21:08:37.000,143,9595368,-795,0,1653340117,6264.236414439998,-1183.2790161899975,24559.934200320007 2022-05-23,21:08:38.000,143,9595438,-795,0,1653340118,6264.283568609993,-1183.3142618400016,24559.983110160007 2022-05-23,21:08:39.000,143,9595384,-795,0,1653340119,6264.425031119994,-1183.3354092299996,24560.08791696 2022-05-23,21:08:40.000,143,9595440,404,0,1653340120,6264.377876949999,-1183.3565566199977,24560.052981360008 2022-05-23,21:08:41.000,143,9595398,205,0,1653340121,6264.371140639996,-1183.4129496599999,24560.08791696 2022-05-23,21:08:42.000,143,9595422,-795,0,1653340122,6264.364404329994,-1183.4270479199986,24560.052981360008 2022-05-23,21:08:43.000,143,9595365,-195,0,1653340123,6264.3239864699935,-1183.455244439996,24559.941187440003 2022-05-23,21:08:44.000,143,9595451,-475,0,1653340124,6264.317250159998,-1183.49049009,24559.913238960005 2022-05-23,21:08:45.000,143,9595452,-795,0,1653340125,6264.371140639996,-1183.5045883499988,24560.01804576 2022-05-23,21:08:46.000,143,9595358,485,0,1653340126,6264.391349569996,-1183.5327848699962,24560.025032879996 2022-05-23,21:08:47.000,143,9595412,-795,0,1653340127,6264.371140639996,-1183.582128779999,24560.00407152001 2022-05-23,21:08:48.000,143,9595373,-795,0,1653340128,6264.330722779996,-1183.5750796499997,24559.92022608 2022-05-23,21:08:49.000,143,9595359,-795,0,1653340129,6264.418294809999,-1183.6032761699971,24560.032020000006 2022-05-23,21:08:50.000,143,9595447,605,0,1653340130,6264.411558499996,-1183.6103252999965,24559.983110160007 2022-05-23,21:08:51.000,143,9595307,-795,0,1653340131,6264.377876949999,-1183.6103252999965,24560.00407152001 2022-05-23,21:08:52.000,143,9595415,605,0,1653340132,6264.404822189994,-1183.6244235599952,24559.941187440003 2022-05-23,21:08:53.000,143,9595380,-795,0,1653340133,6264.317250159998,-1183.6173744299958,24559.822406400002 2022-05-23,21:08:54.000,143,9595385,-114,0,1653340134,6264.317250159998,-1183.6314726900018,24559.87131624 2022-05-23,21:08:55.000,143,9595343,-795,0,1653340135,6264.418294809999,-1183.6103252999965,24559.94817456 2022-05-23,21:08:56.000,143,9595390,805,0,1653340136,6264.4519763599965,-1183.6314726900018,24559.990097280002 2022-05-23,21:08:57.000,143,9595406,-795,0,1653340137,6264.445240049994,-1183.6314726900018,24559.96913592 2022-05-23,21:08:58.000,143,9595376,-795,0,1653340138,6264.3576680199985,-1183.5962270399978,24559.878303359998 2022-05-23,21:08:59.000,143,9595405,565,0,1653340139,6264.404822189994,-1183.5962270399978,24559.913238960005 2022-05-23,21:09:00.000,143,9595428,-795,0,1653340140,6264.411558499996,-1183.5750796499997,24559.976123039996 2022-05-23,21:09:01.000,143,9595363,-795,0,1653340141,6264.337459089998,-1183.5750796499997,24559.864329120006 2022-05-23,21:09:02.000,143,9595412,-795,0,1653340142,6264.425031119994,-1183.5398339999956,24559.94817456 2022-05-23,21:09:03.000,143,9595428,605,0,1653340143,6264.438503739999,-1183.5680305200003,24559.96913592 2022-05-23,21:09:04.000,143,9595388,-795,0,1653340144,6264.445240049994,-1183.5539322600016,24559.89926472 2022-05-23,21:09:05.000,143,9595355,-795,0,1653340145,6264.505866839994,-1183.5327848699962,24560.01804576 2022-05-23,21:09:06.000,143,9595488,-795,0,1653340146,6264.4519763599965,-1183.5398339999956,24559.941187440003 2022-05-23,21:09:07.000,143,9595369,565,0,1653340147,6264.472185289997,-1183.5186866099975,24559.983110160007 2022-05-23,21:09:08.000,143,9595415,-795,0,1653340148,6264.465448979994,-1183.5186866099975,24559.885290480008 2022-05-23,21:09:09.000,143,9595388,-795,0,1653340149,6264.431767429996,-1183.5116374799982,24559.78747080001 2022-05-23,21:09:10.000,143,9595421,-795,0,1653340150,6264.478921599999,-1183.5116374799982,24559.927213199997 2022-05-23,21:09:11.000,143,9595426,805,0,1653340151,6264.579966249992,-1183.5045883499988,24560.052981360008 2022-05-23,21:09:12.000,143,9595395,645,0,1653340152,6264.579966249992,-1183.5186866099975,24560.059968480004 2022-05-23,21:09:13.000,143,9595425,-795,0,1653340153,6264.532812079997,-1183.5186866099975,24559.94817456 2022-05-23,21:09:14.000,143,9595451,725,0,1653340154,6264.600175179992,-1183.5045883499988,24560.032020000006 2022-05-23,21:09:15.000,143,9595361,-795,0,1653340155,6264.586702559995,-1183.49049009,24559.997084399998 2022-05-23,21:09:16.000,143,9595364,485,0,1653340156,6264.620384109992,-1183.5186866099975,24560.011058640004 2022-05-23,21:09:17.000,143,9595434,-795,0,1653340157,6264.526075769994,-1183.5116374799982,24559.822406400002 2022-05-23,21:09:18.000,143,9595352,-395,0,1653340158,6264.593438869997,-1183.5116374799982,24559.927213199997 2022-05-23,21:09:19.000,143,9595377,765,0,1653340159,6264.687747209995,-1183.5186866099975,24560.073942719995 2022-05-23,21:09:20.000,143,9595443,-795,0,1653340160,6264.687747209995,-1183.5116374799982,24560.01804576 2022-05-23,21:09:21.000,143,9595398,645,0,1653340161,6264.701219829993,-1183.525735739997,24560.03900712 2022-05-23,21:09:22.000,143,9595391,-475,0,1653340162,6264.6810108999925,-1183.5327848699962,24560.052981360008 2022-05-23,21:09:23.000,143,9595400,5,0,1653340163,6264.600175179992,-1183.5186866099975,24559.892277600004 2022-05-23,21:09:24.000,143,9595435,1405,0,1653340164,6264.647329349995,-1183.5045883499988,24559.913238960005 2022-05-23,21:09:25.000,143,9595409,-795,0,1653340165,6264.707956139995,-1183.5045883499988,24559.962148800005 2022-05-23,21:09:26.000,143,9595310,-795,0,1653340166,6264.748373999995,-1183.5116374799982,24560.01804576 2022-05-23,21:09:27.000,143,9595413,645,0,1653340167,6264.7146924499975,-1183.525735739997,24559.95516168001 2022-05-23,21:09:28.000,143,9595400,-795,0,1653340168,6264.728165069995,-1183.525735739997,24559.997084399998 2022-05-23,21:09:29.000,143,9595339,-795,0,1653340169,6264.829209719996,-1183.4975392199995,24560.03900712 2022-05-23,21:09:30.000,143,9595418,605,0,1653340170,6264.856154959998,-1183.5116374799982,24560.032020000006 2022-05-23,21:09:31.000,143,9595463,-795,0,1653340171,6264.849418649996,-1183.4763918300014,24560.00407152001 2022-05-23,21:09:32.000,143,9595382,-354,0,1653340172,6264.869627579996,-1183.49049009,24559.997084399998 2022-05-23,21:09:33.000,143,9595398,-795,0,1653340173,6264.829209719996,-1183.5045883499988,24559.913238960005 2022-05-23,21:09:34.000,143,9595438,-795,0,1653340174,6264.903309129993,-1183.5327848699962,24559.913238960005 2022-05-23,21:09:35.000,143,9595381,-155,0,1653340175,6264.936990679998,-1183.5116374799982,24560.01804576 2022-05-23,21:09:36.000,143,9595413,-795,0,1653340176,6265.017826399999,-1183.49049009,24560.108878320003 2022-05-23,21:09:37.000,143,9595387,-795,0,1653340177,6265.017826399999,-1183.5186866099975,24560.108878320003 2022-05-23,21:09:38.000,143,9595442,-195,0,1653340178,6264.984144849994,-1183.5327848699962,24559.95516168001 2022-05-23,21:09:39.000,143,9595396,-795,0,1653340179,6264.9571996099985,-1183.560981390001,24559.892277600004 2022-05-23,21:09:40.000,143,9595391,965,0,1653340180,6264.984144849994,-1183.5327848699962,24559.94817456 2022-05-23,21:09:41.000,143,9595405,404,0,1653340181,6264.997617469999,-1183.5539322600016,24560.0669556 2022-05-23,21:09:42.000,143,9595392,-795,0,1653340182,6265.017826399999,-1183.5398339999956,24560.094904079997 2022-05-23,21:09:43.000,143,9595325,-795,0,1653340183,6264.997617469999,-1183.5327848699962,24560.03900712 2022-05-23,21:09:44.000,143,9595408,-795,0,1653340184,6264.990881159996,-1183.5116374799982,24560.01804576 2022-05-23,21:09:45.000,143,9595321,-795,0,1653340185,6264.990881159996,-1183.5116374799982,24560.12285256001 2022-05-23,21:09:46.000,143,9595444,485,0,1653340186,6264.977408539999,-1183.5045883499988,24560.11586544 2022-05-23,21:09:47.000,143,9595409,-795,0,1653340187,6264.916781749998,-1183.5116374799982,24560.0669556 2022-05-23,21:09:48.000,143,9595377,-795,0,1653340188,6264.8090007899955,-1183.455244439996,24560.032020000006 2022-05-23,21:09:49.000,143,9595415,245,0,1653340189,6264.768582929995,-1183.469342700002,24560.073942719995 2022-05-23,21:09:50.000,143,9595466,-795,0,1653340190,6264.829209719996,-1183.4270479199986,24560.17176240001 2022-05-23,21:09:51.000,143,9595367,-795,0,1653340191,6264.8090007899955,-1183.4270479199986,24560.157788160002 2022-05-23,21:09:52.000,143,9595447,-795,0,1653340192,6264.775319239998,-1183.4059005300005,24560.178749520004 2022-05-23,21:09:53.000,143,9595428,-795,0,1653340193,6264.701219829993,-1183.4129496599999,24560.059968480004 2022-05-23,21:09:54.000,143,9595341,124,0,1653340194,6264.741637689993,-1183.3918022700018,24560.157788160002 2022-05-23,21:09:55.000,143,9595349,-795,0,1653340195,6264.721428759993,-1183.3847531399952,24560.12285256001 2022-05-23,21:09:56.000,143,9595323,-795,0,1653340196,6264.694483519997,-1183.3918022700018,24560.08791696 2022-05-23,21:09:57.000,143,9595424,-795,0,1653340197,6264.633856729997,-1183.3988514000011,24559.962148800005 2022-05-23,21:09:58.000,143,9595356,-795,0,1653340198,6264.627120419995,-1183.3847531399952,24560.011058640004 2022-05-23,21:09:59.000,143,9595352,-795,0,1653340199,6264.761846619993,-1183.3988514000011,24560.08791696 2022-05-23,21:10:00.000,143,9595385,-795,0,1653340200,6264.788791859995,-1183.4059005300005,24560.0669556 2022-05-23,21:10:01.000,143,9595395,-795,0,1653340201,6264.782055549993,-1183.3847531399952,24560.073942719995 2022-05-23,21:10:02.000,143,9595361,-795,0,1653340202,6264.775319239998,-1183.4270479199986,24560.025032879996 2022-05-23,21:10:03.000,143,9595419,-675,0,1653340203,6264.701219829993,-1183.4411461799973,24559.89926472 2022-05-23,21:10:04.000,143,9595410,-315,0,1653340204,6264.707956139995,-1183.455244439996,24559.983110160007 2022-05-23,21:10:05.000,143,9595418,-795,0,1653340205,6264.782055549993,-1183.469342700002,24560.00407152001 2022-05-23,21:10:06.000,143,9595356,-795,0,1653340206,6264.761846619993,-1183.469342700002,24560.0669556 2022-05-23,21:10:07.000,143,9595391,525,0,1653340207,6264.775319239998,-1183.5045883499988,24560.032020000006 2022-05-23,21:10:08.000,143,9595387,-795,0,1653340208,6264.768582929995,-1183.5186866099975,24559.990097280002 2022-05-23,21:10:09.000,143,9595391,-795,0,1653340209,6264.835946029998,-1183.5539322600016,24560.08791696 2022-05-23,21:10:10.000,143,9595432,285,0,1653340210,6264.741637689993,-1183.5539322600016,24560.03900712 2022-05-23,21:10:11.000,143,9595390,845,0,1653340211,6264.6608019699925,-1183.5539322600016,24559.927213199997 2022-05-23,21:10:12.000,143,9595358,-795,0,1653340212,6264.795528169998,-1183.6103252999965,24560.11586544 2022-05-23,21:10:13.000,143,9595454,445,0,1653340213,6264.728165069995,-1183.6103252999965,24559.997084399998 2022-05-23,21:10:14.000,143,9595406,-795,0,1653340214,6264.7146924499975,-1183.65262008,24559.997084399998 2022-05-23,21:10:15.000,143,9595394,-795,0,1653340215,6264.835946029998,-1183.673767469998,24560.108878320003 2022-05-23,21:10:16.000,143,9595380,165,0,1653340216,6264.795528169998,-1183.6808165999973,24560.150801040007 2022-05-23,21:10:17.000,143,9595353,-795,0,1653340217,6264.815737099998,-1183.6667183399986,24560.094904079997 2022-05-23,21:10:18.000,143,9595385,685,0,1653340218,6264.707956139995,-1183.6878657299967,24560.00407152001 2022-05-23,21:10:19.000,143,9595414,165,0,1653340219,6264.741637689993,-1183.694914859996,24560.011058640004 2022-05-23,21:10:20.000,143,9595338,965,0,1653340220,6264.734901379998,-1183.6878657299967,24560.00407152001 2022-05-23,21:10:21.000,143,9595391,285,0,1653340221,6264.7146924499975,-1183.7019639899954,24559.990097280002 2022-05-23,21:10:22.000,143,9595401,-795,0,1653340222,6264.707956139995,-1183.7019639899954,24560.073942719995 2022-05-23,21:10:23.000,143,9595345,-795,0,1653340223,6264.7146924499975,-1183.7160622500014,24559.997084399998 2022-05-23,21:10:24.000,143,9595352,-795,0,1653340224,6264.654065659997,-1183.7372096399995,24559.983110160007 2022-05-23,21:10:25.000,143,9595406,1125,0,1653340225,6264.734901379998,-1183.7442587699989,24560.101891200007 2022-05-23,21:10:26.000,143,9595435,-195,0,1653340226,6264.674274589997,-1183.7301605100001,24560.052981360008 2022-05-23,21:10:27.000,143,9595387,-795,0,1653340227,6264.620384109992,-1183.7583570299976,24560.03900712 2022-05-23,21:10:28.000,143,9595428,325,0,1653340228,6264.559757319992,-1183.7936026800016,24559.96913592 2022-05-23,21:10:29.000,143,9595436,-795,0,1653340229,6264.519339459999,-1183.8288483299984,24559.885290480008 2022-05-23,21:10:30.000,143,9595346,765,0,1653340230,6264.600175179992,-1183.8288483299984,24560.080929840005 2022-05-23,21:10:31.000,143,9595391,-795,0,1653340231,6264.620384109992,-1183.8570448499959,24560.129839680005 2022-05-23,21:10:32.000,143,9595346,-795,0,1653340232,6264.579966249992,-1183.8711431100019,24560.059968480004 2022-05-23,21:10:33.000,143,9595413,-795,0,1653340233,6264.499130529999,-1183.8852413700006,24560.01804576 2022-05-23,21:10:34.000,143,9595423,-515,0,1653340234,6264.553021009997,-1183.913437889998,24560.129839680005 2022-05-23,21:10:35.000,143,9595388,-795,0,1653340235,6264.478921599999,-1183.9204870199974,24560.0669556 2022-05-23,21:10:36.000,143,9595450,-354,0,1653340236,6264.458712669999,-1183.9275361499967,24560.101891200007 2022-05-23,21:10:37.000,143,9595414,-795,0,1653340237,6264.404822189994,-1183.9416344099955,24559.976123039996 2022-05-23,21:10:38.000,143,9595398,-795,0,1653340238,6264.411558499996,-1183.9204870199974,24560.025032879996 2022-05-23,21:10:39.000,143,9595392,365,0,1653340239,6264.492394219997,-1183.9698309300002,24560.157788160002 2022-05-23,21:10:40.000,143,9595419,165,0,1653340240,6264.478921599999,-1183.934585279996,24560.1368268 2022-05-23,21:10:41.000,143,9595426,-795,0,1653340241,6264.445240049994,-1183.9416344099955,24560.1368268 2022-05-23,21:10:42.000,143,9595395,-795,0,1653340242,6264.438503739999,-1183.934585279996,24560.108878320003 2022-05-23,21:10:43.000,143,9595404,1125,0,1653340243,6264.337459089998,-1183.9416344099955,24559.962148800005 2022-05-23,21:10:44.000,143,9595387,-795,0,1653340244,6264.371140639996,-1183.9063887599987,24559.95516168001 2022-05-23,21:10:45.000,143,9595435,-795,0,1653340245,6264.411558499996,-1183.913437889998,24560.03900712 2022-05-23,21:10:46.000,143,9595357,-795,0,1653340246,6264.438503739999,-1183.8922905,24560.073942719995 2022-05-23,21:10:47.000,143,9595458,-795,0,1653340247,6264.384613259994,-1183.8852413700006,24560.045994239998 2022-05-23,21:10:48.000,143,9595399,1125,0,1653340248,6264.384613259994,-1183.8640939799952,24560.045994239998 2022-05-23,21:10:49.000,143,9595428,765,0,1653340249,6264.499130529999,-1183.8147500699997,24560.080929840005 2022-05-23,21:10:50.000,143,9595434,1285,0,1653340250,6264.425031119994,-1183.8288483299984,24560.108878320003 2022-05-23,21:10:51.000,143,9595414,-795,0,1653340251,6264.404822189994,-1183.765406159997,24560.045994239998 2022-05-23,21:10:52.000,143,9595401,-795,0,1653340252,6264.404822189994,-1183.7513078999982,24560.094904079997 2022-05-23,21:10:53.000,143,9595410,-795,0,1653340253,6264.411558499996,-1183.7301605100001,24560.032020000006 2022-05-23,21:10:54.000,143,9595322,-795,0,1653340254,6264.364404329994,-1183.7160622500014,24559.934200320007 2022-05-23,21:10:55.000,143,9595440,-795,0,1653340255,6264.377876949999,-1183.694914859996,24559.95516168001 2022-05-23,21:10:56.000,143,9595362,-795,0,1653340256,6264.505866839994,-1183.65262008,24560.0669556 2022-05-23,21:10:57.000,143,9595365,245,0,1653340257,6264.492394219997,-1183.6244235599952,24560.094904079997 2022-05-23,21:10:58.000,143,9595374,-795,0,1653340258,6264.492394219997,-1183.6032761699971,24560.0669556 2022-05-23,21:10:59.000,143,9595375,765,0,1653340259,6264.411558499996,-1183.6173744299958,24559.927213199997 2022-05-23,21:11:00.000,143,9595407,965,0,1653340260,6264.431767429996,-1183.6103252999965,24559.962148800005 2022-05-23,21:11:01.000,143,9595414,-395,0,1653340261,6264.438503739999,-1183.5539322600016,24559.997084399998 2022-05-23,21:11:02.000,143,9595406,605,0,1653340262,6264.492394219997,-1183.5116374799982,24560.011058640004 2022-05-23,21:11:03.000,143,9595402,-795,0,1653340263,6264.458712669999,-1183.5327848699962,24560.025032879996 2022-05-23,21:11:04.000,143,9595356,725,0,1653340264,6264.465448979994,-1183.49049009,24559.934200320007 2022-05-23,21:11:05.000,143,9595415,805,0,1653340265,6264.485657909994,-1183.4763918300014,24560.080929840005 2022-05-23,21:11:06.000,143,9595363,765,0,1653340266,6264.4519763599965,-1183.455244439996,24560.032020000006 2022-05-23,21:11:07.000,143,9595418,-795,0,1653340267,6264.431767429996,-1183.4622935699954,24560.00407152001 2022-05-23,21:11:08.000,143,9595379,-795,0,1653340268,6264.350931709996,-1183.4481953099967,24559.927213199997 2022-05-23,21:11:09.000,143,9595350,725,0,1653340269,6264.337459089998,-1183.4129496599999,24559.934200320007 2022-05-23,21:11:10.000,143,9595357,-795,0,1653340270,6264.411558499996,-1183.3988514000011,24560.045994239998 2022-05-23,21:11:11.000,143,9595402,-795,0,1653340271,6264.398085879999,-1183.4129496599999,24560.03900712 2022-05-23,21:11:12.000,143,9595413,-795,0,1653340272,6264.297041229998,-1183.3847531399952,24559.94817456 2022-05-23,21:11:13.000,143,9595432,-114,0,1653340273,6264.3576680199985,-1183.4129496599999,24559.96913592 2022-05-23,21:11:14.000,143,9595425,1125,0,1653340274,6264.418294809999,-1183.3988514000011,24560.059968480004 2022-05-23,21:11:15.000,143,9595416,-795,0,1653340275,6264.350931709996,-1183.3847531399952,24559.983110160007 2022-05-23,21:11:16.000,143,9595395,-795,0,1653340276,6264.344195399994,-1183.4129496599999,24559.95516168001 2022-05-23,21:11:17.000,143,9595366,845,0,1653340277,6264.283568609993,-1183.4059005300005,24559.892277600004 2022-05-23,21:11:18.000,143,9595485,-795,0,1653340278,6264.290304919996,-1183.4199987899992,24559.95516168001 2022-05-23,21:11:19.000,143,9595406,725,0,1653340279,6264.398085879999,-1183.434097049998,24560.03900712 2022-05-23,21:11:20.000,143,9595412,-555,0,1653340280,6264.425031119994,-1183.455244439996,24560.08791696 2022-05-23,21:11:21.000,143,9595422,-795,0,1653340281,6264.445240049994,-1183.4834409600007,24560.059968480004 2022-05-23,21:11:22.000,143,9595422,-795,0,1653340282,6264.438503739999,-1183.5045883499988,24560.059968480004 2022-05-23,21:11:23.000,143,9595327,-795,0,1653340283,6264.398085879999,-1183.5468831300022,24559.885290480008 2022-05-23,21:11:24.000,143,9595378,-315,0,1653340284,6264.445240049994,-1183.5680305200003,24559.913238960005 2022-05-23,21:11:25.000,143,9595377,-235,0,1653340285,6264.505866839994,-1183.582128779999,24559.997084399998 2022-05-23,21:11:26.000,143,9595423,725,0,1653340286,6264.586702559995,-1183.6244235599952,24559.983110160007 2022-05-23,21:11:27.000,143,9595409,445,0,1653340287,6264.586702559995,-1183.6455709500005,24559.976123039996 2022-05-23,21:11:28.000,143,9595418,-795,0,1653340288,6264.654065659997,-1183.694914859996,24559.92022608 2022-05-23,21:11:29.000,143,9595424,-795,0,1653340289,6264.741637689993,-1183.7231113800008,24560.0669556 2022-05-23,21:11:30.000,143,9595448,-35,0,1653340290,6264.815737099998,-1183.7724552899963,24560.052981360008 2022-05-23,21:11:31.000,143,9595399,765,0,1653340291,6264.842682339993,-1183.8288483299984,24560.052981360008 2022-05-23,21:11:32.000,143,9595390,-155,0,1653340292,6264.889836509996,-1183.8499957199965,24560.03900712 2022-05-23,21:11:33.000,143,9595415,-235,0,1653340293,6264.869627579996,-1183.913437889998,24559.941187440003 2022-05-23,21:11:34.000,143,9595375,-795,0,1653340294,6264.936990679998,-1183.9416344099955,24560.011058640004 2022-05-23,21:11:35.000,143,9595453,165,0,1653340295,6265.0717168799965,-1183.9627818000008,24560.143813919996 2022-05-23,21:11:36.000,143,9595446,805,0,1653340296,6265.125607359994,-1184.005076579997,24560.17176240001 2022-05-23,21:11:37.000,143,9595344,285,0,1653340297,6265.1660252199945,-1184.040322230001,24560.206698 2022-05-23,21:11:38.000,143,9595431,845,0,1653340298,6265.172761529997,-1184.1037643999953,24560.0669556 2022-05-23,21:11:39.000,143,9595398,-795,0,1653340299,6265.226652009995,-1184.1178626600013,24560.1368268 2022-05-23,21:11:40.000,143,9595377,-795,0,1653340300,6265.246860939995,-1184.1249117900006,24560.199710880006 2022-05-23,21:11:41.000,143,9595456,165,0,1653340301,6265.3142240399975,-1184.153108309998,24560.206698 2022-05-23,21:11:42.000,143,9595336,765,0,1653340302,6265.341169279993,-1184.1813048299955,24560.262594959997 2022-05-23,21:11:43.000,143,9595341,-795,0,1653340303,6265.347905589995,-1184.1883539600021,24560.248620720005 2022-05-23,21:11:44.000,143,9595406,45,0,1653340304,6265.3142240399975,-1184.1813048299955,24560.220672240008 2022-05-23,21:11:45.000,143,9595425,-795,0,1653340305,6265.442213929993,-1184.223599609999,24560.367401760006 2022-05-23,21:11:46.000,143,9595334,1045,0,1653340306,6265.388323449995,-1184.2306487399983,24560.346440400004 2022-05-23,21:11:47.000,143,9595391,-755,0,1653340307,6265.374850829998,-1184.223599609999,24560.395350240004 2022-05-23,21:11:48.000,143,9595386,-795,0,1653340308,6265.294015109997,-1184.2165504799996,24560.30451768 2022-05-23,21:11:49.000,143,9595437,-114,0,1653340309,6265.287278799995,-1184.1954030900015,24560.269582080007 2022-05-23,21:11:50.000,143,9595426,-795,0,1653340310,6265.361378209993,-1184.1742556999961,24560.416311600005 2022-05-23,21:11:51.000,143,9595415,-755,0,1653340311,6265.347905589995,-1184.153108309998,24560.486182800007 2022-05-23,21:11:52.000,143,9595361,485,0,1653340312,6265.2805424899925,-1184.096715269996,24560.5211184 2022-05-23,21:11:53.000,143,9595400,-795,0,1653340313,6265.219915699992,-1184.0896661399966,24560.430285839997 2022-05-23,21:11:54.000,143,9595471,-395,0,1653340314,6265.192970459997,-1184.0544204899998,24560.5211184 2022-05-23,21:11:55.000,143,9595407,765,0,1653340315,6265.105398429994,-1183.9980274499976,24560.465221440005 2022-05-23,21:11:56.000,143,9595460,-515,0,1653340316,6265.044771639994,-1183.9768800599995,24560.528105519996 2022-05-23,21:11:57.000,143,9595357,-434,0,1653340317,6264.903309129993,-1183.934585279996,24560.395350240004 2022-05-23,21:11:58.000,143,9595343,645,0,1653340318,6264.903309129993,-1183.9204870199974,24560.444260080003 2022-05-23,21:11:59.000,143,9595408,485,0,1653340319,6264.943726989994,-1183.8499957199965,24560.5909896 2022-05-23,21:12:00.000,143,9595381,325,0,1653340320,6264.883100199993,-1183.7865535500023,24560.604963840007 2022-05-23,21:12:01.000,143,9595378,885,0,1653340321,6264.829209719996,-1183.7513078999982,24560.57002824 2022-05-23,21:12:02.000,143,9595480,-675,0,1653340322,6264.775319239998,-1183.7231113800008,24560.5909896 2022-05-23,21:12:03.000,143,9595355,-795,0,1653340323,6264.600175179992,-1183.7160622500014,24560.430285839997 2022-05-23,21:12:04.000,143,9595527,-795,0,1653340324,6264.600175179992,-1183.6878657299967,24560.465221440005 2022-05-23,21:12:05.000,143,9595353,-795,0,1653340325,6264.620384109992,-1183.6667183399986,24560.528105519996 2022-05-23,21:12:06.000,143,9595364,-795,0,1653340326,6264.606911489995,-1183.6173744299958,24560.493169920002 2022-05-23,21:12:07.000,143,9595380,-795,0,1653340327,6264.579966249992,-1183.6244235599952,24560.486182800007 2022-05-23,21:12:08.000,143,9595411,-795,0,1653340328,6264.499130529999,-1183.6103252999965,24560.37438888 2022-05-23,21:12:09.000,143,9595337,-475,0,1653340329,6264.546284699994,-1183.582128779999,24560.528105519996 2022-05-23,21:12:10.000,143,9595466,-795,0,1653340330,6264.499130529999,-1183.6244235599952,24560.493169920002 2022-05-23,21:12:11.000,143,9595415,-795,0,1653340331,6264.465448979994,-1183.6244235599952,24560.430285839997 2022-05-23,21:12:12.000,143,9595387,-795,0,1653340332,6264.445240049994,-1183.6314726900018,24560.416311600005 2022-05-23,21:12:13.000,143,9595447,765,0,1653340333,6264.290304919996,-1183.6173744299958,24560.227659360004 2022-05-23,21:12:14.000,143,9595424,-315,0,1653340334,6264.398085879999,-1183.6455709500005,24560.346440400004 2022-05-23,21:12:15.000,143,9595396,-795,0,1653340335,6264.465448979994,-1183.6385218200012,24560.437272960007 2022-05-23,21:12:16.000,143,9595409,605,0,1653340336,6264.492394219997,-1183.6455709500005,24560.42329872 2022-05-23,21:12:17.000,143,9595421,-795,0,1653340337,6264.472185289997,-1183.673767469998,24560.40233736 2022-05-23,21:12:18.000,143,9595429,924,0,1653340338,6264.404822189994,-1183.709013120002,24560.33945328001 2022-05-23,21:12:19.000,143,9595499,-795,0,1653340339,6264.438503739999,-1183.7301605100001,24560.360414639996 2022-05-23,21:12:20.000,143,9595401,-515,0,1653340340,6264.478921599999,-1183.7442587699989,24560.367401760006 2022-05-23,21:12:21.000,143,9595438,1485,0,1653340341,6264.465448979994,-1183.7513078999982,24560.430285839997 2022-05-23,21:12:22.000,143,9595401,-795,0,1653340342,6264.532812079997,-1183.7936026800016,24560.416311600005 2022-05-23,21:12:23.000,143,9595444,565,0,1653340343,6264.512603149997,-1183.8077009400004,24560.318491920007 2022-05-23,21:12:24.000,143,9595403,-795,0,1653340344,6264.512603149997,-1183.8429465899972,24560.248620720005 2022-05-23,21:12:25.000,143,9595378,-395,0,1653340345,6264.627120419995,-1183.8711431100019,24560.388363120008 2022-05-23,21:12:26.000,143,9595464,-715,0,1653340346,6264.667538279995,-1183.913437889998,24560.332466159998 2022-05-23,21:12:27.000,143,9595414,-795,0,1653340347,6264.654065659997,-1183.9204870199974,24560.25560784 2022-05-23,21:12:28.000,143,9595499,-795,0,1653340348,6264.559757319992,-1183.9627818000008,24560.101891200007 2022-05-23,21:12:29.000,143,9595421,-795,0,1653340349,6264.667538279995,-1183.983929189999,24560.332466159998 2022-05-23,21:12:30.000,143,9595425,-795,0,1653340350,6264.707956139995,-1184.0121257099963,24560.33945328001 2022-05-23,21:12:31.000,143,9595446,-795,0,1653340351,6264.761846619993,-1184.0544204899998,24560.395350240004 2022-05-23,21:12:32.000,143,9595368,-795,0,1653340352,6264.782055549993,-1184.0896661399966,24560.409324479995 2022-05-23,21:12:33.000,143,9595390,-755,0,1653340353,6264.755110309998,-1184.1178626600013,24560.297530560005 2022-05-23,21:12:34.000,143,9595471,365,0,1653340354,6264.849418649996,-1184.1601574399974,24560.40233736 2022-05-23,21:12:35.000,143,9595396,-795,0,1653340355,6264.775319239998,-1184.1954030900015,24560.248620720005 2022-05-23,21:12:36.000,143,9595411,-795,0,1653340356,6264.782055549993,-1184.223599609999,24560.311504799996 2022-05-23,21:12:37.000,143,9595357,-795,0,1653340357,6264.795528169998,-1184.1954030900015,24560.395350240004 2022-05-23,21:12:38.000,143,9595414,605,0,1653340358,6264.829209719996,-1184.2870417800004,24560.430285839997 2022-05-23,21:12:39.000,143,9595416,-795,0,1653340359,6264.8090007899955,-1184.2729435200017,24560.35342752 2022-05-23,21:12:40.000,143,9595337,605,0,1653340360,6264.782055549993,-1184.244746999997,24560.381375999998 2022-05-23,21:12:41.000,143,9595379,445,0,1653340361,6264.842682339993,-1184.279992650001,24560.479195679996 2022-05-23,21:12:42.000,143,9595462,-354,0,1653340362,6264.8090007899955,-1184.2729435200017,24560.4512472 2022-05-23,21:12:43.000,143,9595430,-795,0,1653340363,6264.728165069995,-1184.2940909099998,24560.332466159998 2022-05-23,21:12:44.000,143,9595399,-795,0,1653340364,6264.849418649996,-1184.2940909099998,24560.416311600005 2022-05-23,21:12:45.000,143,9595386,-795,0,1653340365,6264.856154959998,-1184.2870417800004,24560.430285839997 2022-05-23,21:12:46.000,143,9595380,-515,0,1653340366,6264.788791859995,-1184.279992650001,24560.4512472 2022-05-23,21:12:47.000,143,9595368,-235,0,1653340367,6264.768582929995,-1184.2940909099998,24560.416311600005 2022-05-23,21:12:48.000,143,9595448,-795,0,1653340368,6264.849418649996,-1184.2588452599957,24560.514131280004 2022-05-23,21:12:49.000,143,9595403,445,0,1653340369,6264.883100199993,-1184.2729435200017,24560.514131280004 2022-05-23,21:12:50.000,143,9595408,525,0,1653340370,6264.849418649996,-1184.2588452599957,24560.528105519996 2022-05-23,21:12:51.000,143,9595333,-795,0,1653340371,6264.795528169998,-1184.2376978699976,24560.5211184 2022-05-23,21:12:52.000,143,9595381,-795,0,1653340372,6264.795528169998,-1184.2306487399983,24560.535092640006 2022-05-23,21:12:53.000,143,9595388,-795,0,1653340373,6264.761846619993,-1184.244746999997,24560.437272960007 2022-05-23,21:12:54.000,143,9595402,-795,0,1653340374,6264.734901379998,-1184.223599609999,24560.500157039998 2022-05-23,21:12:55.000,143,9595428,-715,0,1653340375,6264.835946029998,-1184.1883539600021,24560.62592520001 2022-05-23,21:12:56.000,143,9595387,-795,0,1653340376,6264.8090007899955,-1184.2095013500002,24560.660860800002 2022-05-23,21:12:57.000,143,9595413,-795,0,1653340377,6264.829209719996,-1184.2024522200009,24560.667847919998 2022-05-23,21:12:58.000,143,9595472,565,0,1653340378,6264.755110309998,-1184.2095013500002,24560.57002824 2022-05-23,21:12:59.000,143,9595464,404,0,1653340379,6264.667538279995,-1184.1601574399974,24560.42329872 2022-05-23,21:13:00.000,143,9595459,-795,0,1653340380,6264.694483519997,-1184.1883539600021,24560.5909896 2022-05-23,21:13:01.000,143,9595409,-795,0,1653340381,6264.741637689993,-1184.1601574399974,24560.653873680007 2022-05-23,21:13:02.000,143,9595452,-795,0,1653340382,6264.755110309998,-1184.153108309998,24560.70977064 2022-05-23,21:13:03.000,143,9595421,-795,0,1653340383,6264.7146924499975,-1184.110813530002,24560.632912320005 2022-05-23,21:13:04.000,143,9595378,-795,0,1653340384,6264.694483519997,-1184.13196092,24560.62592520001 2022-05-23,21:13:05.000,143,9595371,-755,0,1653340385,6264.748373999995,-1184.0826170099972,24560.730732000004 2022-05-23,21:13:06.000,143,9595384,-795,0,1653340386,6264.694483519997,-1184.0755678799978,24560.751693360005 2022-05-23,21:13:07.000,143,9595400,-795,0,1653340387,6264.627120419995,-1184.0826170099972,24560.702783520006 2022-05-23,21:13:08.000,143,9595452,-795,0,1653340388,6264.5664936299945,-1184.0332731000017,24560.563041120004 2022-05-23,21:13:09.000,143,9595436,805,0,1653340389,6264.539548389999,-1183.9980274499976,24560.528105519996 2022-05-23,21:13:10.000,143,9595408,-795,0,1653340390,6264.606911489995,-1183.9627818000008,24560.716757759998 2022-05-23,21:13:11.000,143,9595434,285,0,1653340391,6264.606911489995,-1183.934585279996,24560.723744880008 2022-05-23,21:13:12.000,143,9595427,-795,0,1653340392,6264.600175179992,-1183.9275361499967,24560.723744880008 2022-05-23,21:13:13.000,143,9595378,325,0,1653340393,6264.553021009997,-1183.8993396299993,24560.63989944 2022-05-23,21:13:14.000,143,9595436,-274,0,1653340394,6264.411558499996,-1183.8640939799952,24560.584002480005 2022-05-23,21:13:15.000,143,9595412,-795,0,1653340395,6264.546284699994,-1183.8640939799952,24560.611950960003 2022-05-23,21:13:16.000,143,9595379,-795,0,1653340396,6264.553021009997,-1183.8499957199965,24560.667847919998 2022-05-23,21:13:17.000,143,9595437,845,0,1653340397,6264.499130529999,-1183.8429465899972,24560.50714416001 2022-05-23,21:13:18.000,143,9595358,-795,0,1653340398,6264.492394219997,-1183.8640939799952,24560.54207976 2022-05-23,21:13:19.000,143,9595344,-795,0,1653340399,6264.620384109992,-1183.821799199999,24560.660860800002 2022-05-23,21:13:20.000,143,9595448,485,0,1653340400,6264.633856729997,-1183.8077009400004,24560.68880928 2022-05-23,21:13:21.000,143,9595373,-795,0,1653340401,6264.640593039992,-1183.8077009400004,24560.646886559996 2022-05-23,21:13:22.000,143,9595468,-795,0,1653340402,6264.586702559995,-1183.8358974599978,24560.653873680007 2022-05-23,21:13:23.000,143,9595420,-795,0,1653340403,6264.559757319992,-1183.8288483299984,24560.57002824 2022-05-23,21:13:24.000,143,9595480,1325,0,1653340404,6264.539548389999,-1183.8429465899972,24560.486182800007 2022-05-23,21:13:25.000,143,9595424,-795,0,1653340405,6264.512603149997,-1183.8922905,24560.486182800007 2022-05-23,21:13:26.000,143,9595440,-795,0,1653340406,6264.553021009997,-1183.9204870199974,24560.500157039998 2022-05-23,21:13:27.000,143,9595400,-395,0,1653340407,6264.667538279995,-1183.9275361499967,24560.632912320005 2022-05-23,21:13:28.000,143,9595372,-795,0,1653340408,6264.6608019699925,-1183.948683540002,24560.653873680007 2022-05-23,21:13:29.000,143,9595377,-795,0,1653340409,6264.600175179992,-1183.9627818000008,24560.63989944 2022-05-23,21:13:30.000,143,9595434,285,0,1653340410,6264.586702559995,-1183.9768800599995,24560.514131280004 2022-05-23,21:13:31.000,143,9595388,-555,0,1653340411,6264.613647799997,-1183.9980274499976,24560.604963840007 2022-05-23,21:13:32.000,143,9595366,-795,0,1653340412,6264.600175179992,-1184.0121257099963,24560.61893808 2022-05-23,21:13:33.000,143,9595450,-795,0,1653340413,6264.499130529999,-1184.0121257099963,24560.5211184 2022-05-23,21:13:34.000,143,9595345,-795,0,1653340414,6264.512603149997,-1184.0262239700023,24560.528105519996 2022-05-23,21:13:35.000,143,9595376,-795,0,1653340415,6264.613647799997,-1184.0473713600004,24560.63989944 2022-05-23,21:13:36.000,143,9595439,-795,0,1653340416,6264.586702559995,-1184.0473713600004,24560.556054000008 2022-05-23,21:13:37.000,143,9595369,-795,0,1653340417,6264.620384109992,-1184.0473713600004,24560.653873680007 2022-05-23,21:13:38.000,143,9595459,685,0,1653340418,6264.600175179992,-1184.0332731000017,24560.632912320005 2022-05-23,21:13:39.000,143,9595392,-795,0,1653340419,6264.573229939997,-1184.0614696199991,24560.5909896 2022-05-23,21:13:40.000,143,9595400,445,0,1653340420,6264.526075769994,-1184.0896661399966,24560.486182800007 2022-05-23,21:13:41.000,143,9595390,-795,0,1653340421,6264.600175179992,-1184.110813530002,24560.5909896 2022-05-23,21:13:42.000,143,9595397,285,0,1653340422,6264.546284699994,-1184.0685187499985,24560.54207976 2022-05-23,21:13:43.000,143,9595405,-795,0,1653340423,6264.667538279995,-1184.0685187499985,24560.702783520006 2022-05-23,21:13:44.000,143,9595393,-795,0,1653340424,6264.6608019699925,-1184.0191748399957,24560.653873680007 2022-05-23,21:13:45.000,143,9595345,1085,0,1653340425,6264.701219829993,-1184.0121257099963,24560.660860800002 2022-05-23,21:13:46.000,143,9595475,325,0,1653340426,6264.606911489995,-1184.0544204899998,24560.577015359995 2022-05-23,21:13:47.000,143,9595506,-795,0,1653340427,6264.667538279995,-1184.0262239700023,24560.611950960003 2022-05-23,21:13:48.000,143,9595397,325,0,1653340428,6264.701219829993,-1184.0121257099963,24560.632912320005 2022-05-23,21:13:49.000,143,9595386,-795,0,1653340429,6264.6608019699925,-1184.0191748399957,24560.62592520001 2022-05-23,21:13:50.000,143,9595337,-795,0,1653340430,6264.694483519997,-1184.005076579997,24560.584002480005 2022-05-23,21:13:51.000,143,9595449,-795,0,1653340431,6264.795528169998,-1183.9980274499976,24560.716757759998 2022-05-23,21:13:52.000,143,9595470,-795,0,1653340432,6264.802264479993,-1184.005076579997,24560.779641840003 2022-05-23,21:13:53.000,143,9595447,-795,0,1653340433,6264.775319239998,-1184.0121257099963,24560.67483504001 2022-05-23,21:13:54.000,143,9595467,-795,0,1653340434,6264.842682339993,-1184.005076579997,24560.730732000004 2022-05-23,21:13:55.000,143,9595414,845,0,1653340435,6264.835946029998,-1184.0262239700023,24560.681822160004 2022-05-23,21:13:56.000,143,9595399,-755,0,1653340436,6264.842682339993,-1184.0262239700023,24560.723744880008 2022-05-23,21:13:57.000,143,9595387,-795,0,1653340437,6264.775319239998,-1184.040322230001,24560.514131280004 2022-05-23,21:13:58.000,143,9595304,-795,0,1653340438,6264.910045439996,-1184.0544204899998,24560.67483504001 2022-05-23,21:13:59.000,143,9595407,-795,0,1653340439,6264.963935919994,-1184.0755678799978,24560.744706239995 2022-05-23,21:14:00.000,143,9595401,-795,0,1653340440,6264.930254369996,-1184.0826170099972,24560.751693360005 2022-05-23,21:14:01.000,143,9595378,-795,0,1653340441,6264.970672229996,-1184.0826170099972,24560.80759032 2022-05-23,21:14:02.000,143,9595346,485,0,1653340442,6265.011090089996,-1184.13196092,24560.765667599997 2022-05-23,21:14:03.000,143,9595385,685,0,1653340443,6264.910045439996,-1184.1883539600021,24560.597976719997 2022-05-23,21:14:04.000,143,9595377,-395,0,1653340444,6264.950463299996,-1184.1954030900015,24560.646886559996 2022-05-23,21:14:05.000,143,9595380,965,0,1653340445,6265.011090089996,-1184.2306487399983,24560.73771912 2022-05-23,21:14:06.000,143,9595423,-795,0,1653340446,6265.031299019996,-1184.244746999997,24560.779641840003 2022-05-23,21:14:07.000,143,9595339,765,0,1653340447,6264.997617469999,-1184.3081891699985,24560.681822160004 2022-05-23,21:14:08.000,143,9595391,885,0,1653340448,6264.943726989994,-1184.3152382999979,24560.660860800002 2022-05-23,21:14:09.000,143,9595476,765,0,1653340449,6265.085189499994,-1184.3152382999979,24560.863487279996 2022-05-23,21:14:10.000,143,9595482,-795,0,1653340450,6265.058244259999,-1184.3434348199953,24560.84252592001 2022-05-23,21:14:11.000,143,9595330,-74,0,1653340451,6265.078453189999,-1184.3645822100007,24560.835538799998 2022-05-23,21:14:12.000,143,9595409,404,0,1653340452,6265.058244259999,-1184.3786804699994,24560.800603200005 2022-05-23,21:14:13.000,143,9595389,645,0,1653340453,6264.984144849994,-1184.3857295999987,24560.68880928 2022-05-23,21:14:14.000,143,9595385,-795,0,1653340454,6265.085189499994,-1184.392778729998,24560.898422880004 2022-05-23,21:14:15.000,143,9595411,-795,0,1653340455,6264.9571996099985,-1184.4209752499955,24560.779641840003 2022-05-23,21:14:16.000,143,9595424,-795,0,1653340456,6265.004353779994,-1184.4139261199962,24560.723744880008 2022-05-23,21:14:17.000,143,9595412,-795,0,1653340457,6265.085189499994,-1184.4139261199962,24560.96130696001 2022-05-23,21:14:18.000,143,9595373,924,0,1653340458,6265.085189499994,-1184.4209752499955,24560.933358479997 2022-05-23,21:14:19.000,143,9595465,605,0,1653340459,6265.004353779994,-1184.4068769899968,24560.884448639998 2022-05-23,21:14:20.000,143,9595416,-635,0,1653340460,6264.903309129993,-1184.4209752499955,24560.751693360005 2022-05-23,21:14:21.000,143,9595406,-795,0,1653340461,6264.977408539999,-1184.392778729998,24560.898422880004 2022-05-23,21:14:22.000,143,9595394,-795,0,1653340462,6264.916781749998,-1184.3645822100007,24560.835538799998 2022-05-23,21:14:23.000,143,9595369,-795,0,1653340463,6264.970672229996,-1184.336385689996,24560.912397119995 2022-05-23,21:14:24.000,143,9595406,-274,0,1653340464,6264.943726989994,-1184.3222874299972,24560.947332720003 2022-05-23,21:14:25.000,143,9595348,-795,0,1653340465,6264.903309129993,-1184.2729435200017,24560.92637136 2022-05-23,21:14:26.000,143,9595446,-795,0,1653340466,6264.829209719996,-1184.265894389995,24560.79361608001 2022-05-23,21:14:27.000,143,9595401,285,0,1653340467,6264.822473409993,-1184.2376978699976,24560.898422880004 2022-05-23,21:14:28.000,143,9595403,365,0,1653340468,6264.802264479993,-1184.2165504799996,24560.87746152 2022-05-23,21:14:29.000,143,9595412,1125,0,1653340469,6264.8090007899955,-1184.2024522200009,24560.919384240005 2022-05-23,21:14:30.000,143,9595422,-795,0,1653340470,6264.721428759993,-1184.1672065699968,24560.78662896 2022-05-23,21:14:31.000,143,9595395,805,0,1653340471,6264.815737099998,-1184.1460591799987,24560.95431984 2022-05-23,21:14:32.000,143,9595397,-795,0,1653340472,6264.802264479993,-1184.153108309998,24560.940345600007 2022-05-23,21:14:33.000,143,9595380,1165,0,1653340473,6264.741637689993,-1184.0826170099972,24560.800603200005 2022-05-23,21:14:34.000,143,9595361,-155,0,1653340474,6264.795528169998,-1184.0685187499985,24560.912397119995 2022-05-23,21:14:35.000,143,9595410,-795,0,1653340475,6264.748373999995,-1184.0544204899998,24560.821564560007 2022-05-23,21:14:36.000,143,9595399,-635,0,1653340476,6264.6810108999925,-1184.0614696199991,24560.70977064 2022-05-23,21:14:37.000,143,9595409,-795,0,1653340477,6264.674274589997,-1184.0121257099963,24560.695796399996 2022-05-23,21:14:38.000,143,9595420,-795,0,1653340478,6264.755110309998,-1184.005076579997,24560.814577439996 2022-05-23,21:14:39.000,143,9595333,-795,0,1653340479,6264.795528169998,-1183.983929189999,24560.85650016 2022-05-23,21:14:40.000,143,9595425,404,0,1653340480,6264.741637689993,-1183.9768800599995,24560.80759032 2022-05-23,21:14:41.000,143,9595392,965,0,1653340481,6264.768582929995,-1183.948683540002,24560.849513040004 2022-05-23,21:14:42.000,143,9595395,45,0,1653340482,6264.707956139995,-1183.9416344099955,24560.80759032 2022-05-23,21:14:43.000,143,9595420,-795,0,1653340483,6264.627120419995,-1183.934585279996,24560.604963840007 2022-05-23,21:14:44.000,143,9595363,-795,0,1653340484,6264.6608019699925,-1183.8993396299993,24560.75868048 2022-05-23,21:14:45.000,143,9595368,-795,0,1653340485,6264.559757319992,-1183.9204870199974,24560.62592520001 2022-05-23,21:14:46.000,143,9595404,-795,0,1653340486,6264.539548389999,-1183.8852413700006,24560.667847919998 2022-05-23,21:14:47.000,143,9595439,-795,0,1653340487,6264.613647799997,-1183.8499957199965,24560.75868048 2022-05-23,21:14:48.000,143,9595443,845,0,1653340488,6264.600175179992,-1183.8570448499959,24560.78662896 2022-05-23,21:14:49.000,143,9595430,-795,0,1653340489,6264.478921599999,-1183.8640939799952,24560.646886559996 2022-05-23,21:14:50.000,143,9595450,-795,0,1653340490,6264.539548389999,-1183.8570448499959,24560.751693360005 2022-05-23,21:14:51.000,143,9595411,-795,0,1653340491,6264.485657909994,-1183.821799199999,24560.67483504001 2022-05-23,21:14:52.000,143,9595323,-795,0,1653340492,6264.465448979994,-1183.800651810001,24560.70977064 2022-05-23,21:14:53.000,143,9595365,-795,0,1653340493,6264.438503739999,-1183.8147500699997,24560.5909896 2022-05-23,21:14:54.000,143,9595369,365,0,1653340494,6264.499130529999,-1183.7936026800016,24560.716757759998 2022-05-23,21:14:55.000,143,9595360,-795,0,1653340495,6264.553021009997,-1183.7795044199956,24560.730732000004 2022-05-23,21:14:56.000,143,9595357,805,0,1653340496,6264.526075769994,-1183.8147500699997,24560.779641840003 2022-05-23,21:14:57.000,143,9595385,-434,0,1653340497,6264.526075769994,-1183.8288483299984,24560.646886559996 2022-05-23,21:14:58.000,143,9595429,-795,0,1653340498,6264.593438869997,-1183.8429465899972,24560.70977064 2022-05-23,21:14:59.000,143,9595367,-795,0,1653340499,6264.640593039992,-1183.8429465899972,24560.61893808 2022-05-23,21:15:00.000,143,9595364,-795,0,1653340500,6264.667538279995,-1183.8358974599978,24560.660860800002 2022-05-23,21:15:01.000,143,9595383,-795,0,1653340501,6264.701219829993,-1183.8922905,24560.667847919998 2022-05-23,21:15:02.000,143,9595419,-795,0,1653340502,6264.782055549993,-1183.913437889998,24560.68880928 2022-05-23,21:15:03.000,143,9595373,-795,0,1653340503,6264.822473409993,-1183.948683540002,24560.63989944 2022-05-23,21:15:04.000,143,9595430,-795,0,1653340504,6264.856154959998,-1183.9557326700015,24560.577015359995 2022-05-23,21:15:05.000,143,9595388,-795,0,1653340505,6264.970672229996,-1183.9980274499976,24560.765667599997 2022-05-23,21:15:06.000,143,9595377,845,0,1653340506,6264.997617469999,-1184.040322230001,24560.73771912 2022-05-23,21:15:07.000,143,9595415,-795,0,1653340507,6265.024562709994,-1184.0826170099972,24560.695796399996 2022-05-23,21:15:08.000,143,9595344,-795,0,1653340508,6264.997617469999,-1184.1178626600013,24560.597976719997 2022-05-23,21:15:09.000,143,9595407,-795,0,1653340509,6265.058244259999,-1184.1672065699968,24560.63989944 2022-05-23,21:15:10.000,143,9595429,765,0,1653340510,6265.139079979999,-1184.1742556999961,24560.78662896 2022-05-23,21:15:11.000,143,9595385,-555,0,1653340511,6265.186234149995,-1184.2095013500002,24560.78662896 2022-05-23,21:15:12.000,143,9595424,-395,0,1653340512,6265.199706769992,-1184.2306487399983,24560.744706239995 2022-05-23,21:15:13.000,143,9595416,605,0,1653340513,6265.139079979999,-1184.2729435200017,24560.67483504001 2022-05-23,21:15:14.000,143,9595404,-795,0,1653340514,6265.179497839992,-1184.265894389995,24560.78662896 2022-05-23,21:15:15.000,143,9595390,-74,0,1653340515,6265.1660252199945,-1184.3081891699985,24560.716757759998 2022-05-23,21:15:16.000,143,9595396,-795,0,1653340516,6265.024562709994,-1184.3434348199953,24560.67483504001 2022-05-23,21:15:17.000,143,9595464,565,0,1653340517,6265.051507949996,-1184.3152382999979,24560.62592520001 2022-05-23,21:15:18.000,143,9595428,445,0,1653340518,6265.0717168799965,-1184.3152382999979,24560.681822160004 2022-05-23,21:15:19.000,143,9595383,565,0,1653340519,6265.125607359994,-1184.3293365599966,24560.863487279996 2022-05-23,21:15:20.000,143,9595434,-515,0,1653340520,6265.139079979999,-1184.3222874299972,24560.800603200005 2022-05-23,21:15:21.000,143,9595341,-795,0,1653340521,6265.098662119999,-1184.3434348199953,24560.800603200005 2022-05-23,21:15:22.000,143,9595412,-795,0,1653340522,6265.038035329999,-1184.350483950002,24560.84252592001 2022-05-23,21:15:23.000,143,9595429,-795,0,1653340523,6264.903309129993,-1184.3645822100007,24560.660860800002 2022-05-23,21:15:24.000,143,9595398,1205,0,1653340524,6264.896572819998,-1184.3645822100007,24560.730732000004 2022-05-23,21:15:25.000,143,9595430,-795,0,1653340525,6264.916781749998,-1184.3293365599966,24560.78662896 2022-05-23,21:15:26.000,143,9595385,765,0,1653340526,6264.936990679998,-1184.3222874299972,24560.779641840003 2022-05-23,21:15:27.000,143,9595441,1245,0,1653340527,6264.883100199993,-1184.3293365599966,24560.765667599997 2022-05-23,21:15:28.000,143,9595365,-795,0,1653340528,6264.829209719996,-1184.3081891699985,24560.702783520006 2022-05-23,21:15:29.000,143,9595434,-795,0,1653340529,6264.755110309998,-1184.279992650001,24560.68880928 2022-05-23,21:15:30.000,143,9595513,-795,0,1653340530,6264.815737099998,-1184.2517961299964,24560.828551680002 2022-05-23,21:15:31.000,143,9595467,285,0,1653340531,6264.768582929995,-1184.279992650001,24560.723744880008 2022-05-23,21:15:32.000,143,9595416,-795,0,1653340532,6264.734901379998,-1184.244746999997,24560.772654720007 2022-05-23,21:15:33.000,143,9595419,-595,0,1653340533,6264.606911489995,-1184.244746999997,24560.646886559996 2022-05-23,21:15:34.000,143,9595404,-795,0,1653340534,6264.600175179992,-1184.2024522200009,24560.716757759998 2022-05-23,21:15:35.000,143,9595393,-114,0,1653340535,6264.674274589997,-1184.1742556999961,24560.772654720007 2022-05-23,21:15:36.000,143,9595424,-795,0,1653340536,6264.600175179992,-1184.1178626600013,24560.751693360005 2022-05-23,21:15:37.000,143,9595359,-795,0,1653340537,6264.553021009997,-1184.1178626600013,24560.814577439996 2022-05-23,21:15:38.000,143,9595466,-675,0,1653340538,6264.438503739999,-1184.1037643999953,24560.653873680007 2022-05-23,21:15:39.000,143,9595456,885,0,1653340539,6264.398085879999,-1184.0544204899998,24560.68880928 2022-05-23,21:15:40.000,143,9595436,245,0,1653340540,6264.384613259994,-1184.0262239700023,24560.667847919998 2022-05-23,21:15:41.000,143,9595391,-74,0,1653340541,6264.344195399994,-1183.9909783199982,24560.667847919998 2022-05-23,21:15:42.000,143,9595408,485,0,1653340542,6264.3239864699935,-1183.9416344099955,24560.681822160004 2022-05-23,21:15:43.000,143,9595394,-795,0,1653340543,6264.256623369998,-1183.913437889998,24560.584002480005 2022-05-23,21:15:44.000,143,9595365,-235,0,1653340544,6264.283568609993,-1183.8852413700006,24560.54207976 2022-05-23,21:15:45.000,143,9595398,-795,0,1653340545,6264.3037775399935,-1183.8570448499959,24560.68880928 2022-05-23,21:15:46.000,143,9595352,1245,0,1653340546,6264.270095989996,-1183.8288483299984,24560.62592520001 2022-05-23,21:15:47.000,143,9595436,605,0,1653340547,6264.222941819993,-1183.821799199999,24560.549066879998 2022-05-23,21:15:48.000,143,9595390,325,0,1653340548,6264.182523959993,-1183.7936026800016,24560.50714416001 2022-05-23,21:15:49.000,143,9595350,285,0,1653340549,6264.155578719998,-1183.7724552899963,24560.465221440005 2022-05-23,21:15:50.000,143,9595410,-795,0,1653340550,6264.256623369998,-1183.7795044199956,24560.535092640006 2022-05-23,21:15:51.000,143,9595357,885,0,1653340551,6264.283568609993,-1183.7513078999982,24560.62592520001 2022-05-23,21:15:52.000,143,9595462,965,0,1653340552,6264.236414439998,-1183.7513078999982,24560.535092640006 2022-05-23,21:15:53.000,143,9595340,-795,0,1653340553,6264.249887059996,-1183.7724552899963,24560.50714416001 2022-05-23,21:15:54.000,143,9595452,-795,0,1653340554,6264.290304919996,-1183.7583570299976,24560.549066879998 2022-05-23,21:15:55.000,143,9595425,-795,0,1653340555,6264.270095989996,-1183.765406159997,24560.54207976 2022-05-23,21:15:56.000,143,9595450,1325,0,1653340556,6264.317250159998,-1183.7724552899963,24560.47220856 2022-05-23,21:15:57.000,143,9595441,445,0,1653340557,6264.236414439998,-1183.7936026800016,24560.381375999998 2022-05-23,21:15:58.000,143,9595361,-195,0,1653340558,6264.263359679993,-1183.8077009400004,24560.381375999998 2022-05-23,21:15:59.000,143,9595471,285,0,1653340559,6264.377876949999,-1183.8077009400004,24560.528105519996 2022-05-23,21:16:00.000,143,9595368,-795,0,1653340560,6264.404822189994,-1183.8147500699997,24560.50714416001 2022-05-23,21:16:01.000,143,9595397,-795,0,1653340561,6264.418294809999,-1183.8288483299984,24560.549066879998 2022-05-23,21:16:02.000,143,9595442,-795,0,1653340562,6264.425031119994,-1183.8429465899972,24560.479195679996 2022-05-23,21:16:03.000,143,9595413,-795,0,1653340563,6264.3037775399935,-1183.8570448499959,24560.40233736 2022-05-23,21:16:04.000,143,9595454,-795,0,1653340564,6264.364404329994,-1183.8499957199965,24560.416311600005 2022-05-23,21:16:05.000,143,9595462,-114,0,1653340565,6264.411558499996,-1183.8499957199965,24560.535092640006 2022-05-23,21:16:06.000,143,9595457,645,0,1653340566,6264.425031119994,-1183.8781922400012,24560.535092640006 2022-05-23,21:16:07.000,143,9595364,-795,0,1653340567,6264.411558499996,-1183.8429465899972,24560.479195679996 2022-05-23,21:16:08.000,143,9595354,-795,0,1653340568,6264.398085879999,-1183.8499957199965,24560.45823432001 2022-05-23,21:16:09.000,143,9595371,-795,0,1653340569,6264.512603149997,-1183.8711431100019,24560.528105519996 2022-05-23,21:16:10.000,143,9595445,-795,0,1653340570,6264.499130529999,-1183.8640939799952,24560.5211184 2022-05-23,21:16:11.000,143,9595339,-795,0,1653340571,6264.445240049994,-1183.8711431100019,24560.5211184 2022-05-23,21:16:12.000,143,9595451,845,0,1653340572,6264.539548389999,-1183.8499957199965,24560.465221440005 2022-05-23,21:16:13.000,143,9595448,-795,0,1653340573,6264.4519763599965,-1183.8640939799952,24560.416311600005 2022-05-23,21:16:14.000,143,9595422,-795,0,1653340574,6264.5664936299945,-1183.8499957199965,24560.584002480005 2022-05-23,21:16:15.000,143,9595375,645,0,1653340575,6264.579966249992,-1183.8852413700006,24560.47220856 2022-05-23,21:16:16.000,143,9595385,404,0,1653340576,6264.647329349995,-1183.8993396299993,24560.556054000008 2022-05-23,21:16:17.000,143,9595406,-795,0,1653340577,6264.606911489995,-1183.8781922400012,24560.416311600005 2022-05-23,21:16:18.000,143,9595435,-795,0,1653340578,6264.600175179992,-1183.8781922400012,24560.493169920002 2022-05-23,21:16:19.000,143,9595454,-795,0,1653340579,6264.6608019699925,-1183.934585279996,24560.416311600005 2022-05-23,21:16:20.000,143,9595337,-795,0,1653340580,6264.687747209995,-1183.9204870199974,24560.444260080003 2022-05-23,21:16:21.000,143,9595360,845,0,1653340581,6264.768582929995,-1183.9627818000008,24560.57002824 2022-05-23,21:16:22.000,143,9595410,-274,0,1653340582,6264.761846619993,-1183.9698309300002,24560.5909896 2022-05-23,21:16:23.000,143,9595336,-395,0,1653340583,6264.755110309998,-1183.9698309300002,24560.54207976 2022-05-23,21:16:24.000,143,9595365,-795,0,1653340584,6264.768582929995,-1183.983929189999,24560.500157039998 2022-05-23,21:16:25.000,143,9595377,124,0,1653340585,6264.849418649996,-1184.005076579997,24560.604963840007 2022-05-23,21:16:26.000,143,9595414,-795,0,1653340586,6264.829209719996,-1184.0121257099963,24560.611950960003 2022-05-23,21:16:27.000,143,9595370,-795,0,1653340587,6264.815737099998,-1184.0121257099963,24560.514131280004 2022-05-23,21:16:28.000,143,9595403,-795,0,1653340588,6264.7146924499975,-1184.0332731000017,24560.430285839997 2022-05-23,21:16:29.000,143,9595380,965,0,1653340589,6264.822473409993,-1184.0332731000017,24560.556054000008 2022-05-23,21:16:30.000,143,9595477,645,0,1653340590,6264.815737099998,-1184.040322230001,24560.61893808 2022-05-23,21:16:31.000,143,9595416,-555,0,1653340591,6264.815737099998,-1184.0473713600004,24560.667847919998 2022-05-23,21:16:32.000,143,9595385,365,0,1653340592,6264.829209719996,-1184.0685187499985,24560.681822160004 2022-05-23,21:16:33.000,143,9595388,245,0,1653340593,6264.775319239998,-1184.0544204899998,24560.57002824 2022-05-23,21:16:34.000,143,9595502,-795,0,1653340594,6264.8090007899955,-1184.0826170099972,24560.67483504001 2022-05-23,21:16:35.000,143,9595406,-795,0,1653340595,6264.761846619993,-1184.0614696199991,24560.646886559996 2022-05-23,21:16:36.000,143,9595380,-795,0,1653340596,6264.741637689993,-1184.0896661399966,24560.660860800002 2022-05-23,21:16:37.000,143,9595418,-795,0,1653340597,6264.674274589997,-1184.0755678799978,24560.604963840007 2022-05-23,21:16:38.000,143,9595348,1125,0,1653340598,6264.694483519997,-1184.0614696199991,24560.632912320005 2022-05-23,21:16:39.000,143,9595374,-795,0,1653340599,6264.755110309998,-1184.0685187499985,24560.70977064 2022-05-23,21:16:40.000,143,9595392,765,0,1653340600,6264.748373999995,-1184.0685187499985,24560.73771912 2022-05-23,21:16:41.000,143,9595394,-475,0,1653340601,6264.734901379998,-1184.0614696199991,24560.702783520006 2022-05-23,21:16:42.000,143,9595438,-795,0,1653340602,6264.721428759993,-1184.0755678799978,24560.681822160004 2022-05-23,21:16:43.000,143,9595401,-795,0,1653340603,6264.600175179992,-1184.0544204899998,24560.57002824 2022-05-23,21:16:44.000,143,9595465,165,0,1653340604,6264.627120419995,-1184.0473713600004,24560.57002824 2022-05-23,21:16:45.000,143,9595365,-795,0,1653340605,6264.674274589997,-1184.0473713600004,24560.681822160004 2022-05-23,21:16:46.000,143,9595390,565,0,1653340606,6264.674274589997,-1184.0121257099963,24560.73771912 2022-05-23,21:16:47.000,143,9595432,-795,0,1653340607,6264.674274589997,-1183.9909783199982,24560.723744880008 2022-05-23,21:16:48.000,143,9595393,-795,0,1653340608,6264.633856729997,-1184.0121257099963,24560.681822160004 2022-05-23,21:16:49.000,143,9595401,-795,0,1653340609,6264.694483519997,-1183.9909783199982,24560.814577439996 2022-05-23,21:16:50.000,143,9595425,-795,0,1653340610,6264.674274589997,-1183.9698309300002,24560.79361608001 2022-05-23,21:16:51.000,143,9595415,-795,0,1653340611,6264.633856729997,-1183.948683540002,24560.695796399996 2022-05-23,21:16:52.000,143,9595397,-795,0,1653340612,6264.627120419995,-1183.9275361499967,24560.681822160004 2022-05-23,21:16:53.000,143,9595397,645,0,1653340613,6264.573229939997,-1183.9275361499967,24560.62592520001 2022-05-23,21:16:54.000,143,9595395,924,0,1653340614,6264.505866839994,-1183.9063887599987,24560.556054000008 2022-05-23,21:16:55.000,143,9595405,-795,0,1653340615,6264.647329349995,-1183.8993396299993,24560.814577439996 2022-05-23,21:16:56.000,143,9595430,-795,0,1653340616,6264.667538279995,-1183.8781922400012,24560.80759032 2022-05-23,21:16:57.000,143,9595346,-354,0,1653340617,6264.654065659997,-1183.8852413700006,24560.85650016 2022-05-23,21:16:58.000,143,9595514,-795,0,1653340618,6264.5664936299945,-1183.8852413700006,24560.681822160004 2022-05-23,21:16:59.000,143,9595418,-795,0,1653340619,6264.573229939997,-1183.8852413700006,24560.730732000004 2022-05-23,21:17:00.000,143,9595379,-795,0,1653340620,6264.573229939997,-1183.8711431100019,24560.73771912 2022-05-23,21:17:01.000,143,9595401,605,0,1653340621,6264.546284699994,-1183.8358974599978,24560.681822160004 2022-05-23,21:17:02.000,143,9595421,765,0,1653340622,6264.546284699994,-1183.8288483299984,24560.78662896 2022-05-23,21:17:03.000,143,9595365,-354,0,1653340623,6264.512603149997,-1183.8288483299984,24560.667847919998 2022-05-23,21:17:04.000,143,9595394,85,0,1653340624,6264.465448979994,-1183.8147500699997,24560.646886559996 2022-05-23,21:17:05.000,143,9595345,-155,0,1653340625,6264.532812079997,-1183.821799199999,24560.751693360005 2022-05-23,21:17:06.000,143,9595460,-515,0,1653340626,6264.526075769994,-1183.800651810001,24560.744706239995 2022-05-23,21:17:07.000,143,9595383,1125,0,1653340627,6264.472185289997,-1183.8358974599978,24560.667847919998 2022-05-23,21:17:08.000,143,9595442,565,0,1653340628,6264.377876949999,-1183.8077009400004,24560.584002480005 2022-05-23,21:17:09.000,143,9595402,725,0,1653340629,6264.377876949999,-1183.8077009400004,24560.54207976 2022-05-23,21:17:10.000,143,9595384,-795,0,1653340630,6264.472185289997,-1183.8147500699997,24560.716757759998 2022-05-23,21:17:11.000,143,9595348,-795,0,1653340631,6264.499130529999,-1183.8147500699997,24560.723744880008 2022-05-23,21:17:12.000,143,9595367,-274,0,1653340632,6264.438503739999,-1183.7865535500023,24560.63989944 2022-05-23,21:17:13.000,143,9595435,685,0,1653340633,6264.404822189994,-1183.800651810001,24560.632912320005 2022-05-23,21:17:14.000,143,9595450,-795,0,1653340634,6264.445240049994,-1183.7724552899963,24560.646886559996 2022-05-23,21:17:15.000,143,9595415,445,0,1653340635,6264.445240049994,-1183.7724552899963,24560.604963840007 2022-05-23,21:17:16.000,143,9595341,-795,0,1653340636,6264.458712669999,-1183.7865535500023,24560.535092640006 2022-05-23,21:17:17.000,143,9595382,-795,0,1653340637,6264.3239864699935,-1183.7865535500023,24560.47220856 2022-05-23,21:17:18.000,143,9595383,365,0,1653340638,6264.317250159998,-1183.7583570299976,24560.500157039998 2022-05-23,21:17:19.000,143,9595426,-795,0,1653340639,6264.3576680199985,-1183.7442587699989,24560.563041120004 2022-05-23,21:17:20.000,143,9595353,-795,0,1653340640,6264.526075769994,-1183.765406159997,24560.632912320005 2022-05-23,21:17:21.000,143,9595395,-795,0,1653340641,6264.512603149997,-1183.765406159997,24560.604963840007 2022-05-23,21:17:22.000,143,9595446,-795,0,1653340642,6264.512603149997,-1183.7865535500023,24560.528105519996 2022-05-23,21:17:23.000,143,9595368,-114,0,1653340643,6264.445240049994,-1183.7795044199956,24560.47220856 2022-05-23,21:17:24.000,143,9595398,-795,0,1653340644,6264.445240049994,-1183.800651810001,24560.45823432001 2022-05-23,21:17:25.000,143,9595392,-795,0,1653340645,6264.539548389999,-1183.800651810001,24560.535092640006 2022-05-23,21:17:26.000,143,9595444,-195,0,1653340646,6264.559757319992,-1183.800651810001,24560.556054000008 2022-05-23,21:17:27.000,143,9595435,-795,0,1653340647,6264.633856729997,-1183.8147500699997,24560.5909896 2022-05-23,21:17:28.000,143,9595401,-795,0,1653340648,6264.627120419995,-1183.8499957199965,24560.597976719997 2022-05-23,21:17:29.000,143,9595405,-795,0,1653340649,6264.613647799997,-1183.8852413700006,24560.50714416001 2022-05-23,21:17:30.000,143,9595421,-795,0,1653340650,6264.674274589997,-1183.8852413700006,24560.54207976 2022-05-23,21:17:31.000,143,9595347,85,0,1653340651,6264.694483519997,-1183.9204870199974,24560.50714416001 2022-05-23,21:17:32.000,143,9595389,-795,0,1653340652,6264.6810108999925,-1183.9416344099955,24560.556054000008 2022-05-23,21:17:33.000,143,9595323,-795,0,1653340653,6264.6608019699925,-1183.9980274499976,24560.4512472 2022-05-23,21:17:34.000,143,9595402,-795,0,1653340654,6264.687747209995,-1184.005076579997,24560.54207976 2022-05-23,21:17:35.000,143,9595425,-795,0,1653340655,6264.835946029998,-1184.0685187499985,24560.62592520001 2022-05-23,21:17:36.000,143,9595402,-235,0,1653340656,6264.835946029998,-1184.0544204899998,24560.660860800002 2022-05-23,21:17:37.000,143,9595345,-795,0,1653340657,6264.835946029998,-1184.1037643999953,24560.68880928 2022-05-23,21:17:38.000,143,9595547,445,0,1653340658,6264.276832299998,-1184.13196092,24559.598818560007 2022-05-23,21:17:39.000,143,9595445,-795,0,1653340659,6264.815737099998,-1184.1390100499993,24560.535092640006 2022-05-23,21:17:40.000,143,9595333,1365,0,1653340660,6264.795528169998,-1184.1178626600013,24560.597976719997 2022-05-23,21:17:41.000,143,9595381,765,0,1653340661,6264.815737099998,-1184.1390100499993,24560.632912320005 2022-05-23,21:17:42.000,143,9595472,245,0,1653340662,6264.822473409993,-1184.1390100499993,24560.646886559996 2022-05-23,21:17:43.000,143,9595397,-795,0,1653340663,6264.815737099998,-1184.13196092,24560.632912320005 2022-05-23,21:17:44.000,143,9595391,445,0,1653340664,6264.741637689993,-1184.13196092,24560.597976719997 2022-05-23,21:17:45.000,143,9595363,-795,0,1653340665,6264.829209719996,-1184.110813530002,24560.73771912 2022-05-23,21:17:46.000,143,9595423,-795,0,1653340666,6264.835946029998,-1184.1037643999953,24560.716757759998 2022-05-23,21:17:47.000,143,9595368,-795,0,1653340667,6264.707956139995,-1184.0685187499985,24560.528105519996 2022-05-23,21:17:48.000,143,9595423,725,0,1653340668,6264.755110309998,-1184.0544204899998,24560.695796399996 2022-05-23,21:17:49.000,143,9595432,725,0,1653340669,6264.761846619993,-1184.0262239700023,24560.681822160004 2022-05-23,21:17:50.000,143,9595395,-795,0,1653340670,6264.707956139995,-1183.9980274499976,24560.62592520001 2022-05-23,21:17:51.000,143,9595433,-515,0,1653340671,6264.8090007899955,-1183.948683540002,24560.75868048 2022-05-23,21:17:52.000,143,9595404,-315,0,1653340672,6264.734901379998,-1183.9204870199974,24560.68880928 2022-05-23,21:17:53.000,143,9595398,765,0,1653340673,6264.674274589997,-1183.9063887599987,24560.667847919998 2022-05-23,21:17:54.000,143,9595464,-795,0,1653340674,6264.755110309998,-1183.9063887599987,24560.779641840003 2022-05-23,21:17:55.000,143,9595314,845,0,1653340675,6264.687747209995,-1183.8570448499959,24560.68880928 2022-05-23,21:17:56.000,143,9595414,-795,0,1653340676,6264.674274589997,-1183.8429465899972,24560.67483504001 2022-05-23,21:17:57.000,143,9595379,-795,0,1653340677,6264.613647799997,-1183.8147500699997,24560.577015359995 2022-05-23,21:17:58.000,143,9595412,-795,0,1653340678,6264.620384109992,-1183.7724552899963,24560.611950960003 2022-05-23,21:17:59.000,143,9595381,-795,0,1653340679,6264.701219829993,-1183.7583570299976,24560.70977064 2022-05-23,21:18:00.000,143,9595362,-795,0,1653340680,6264.687747209995,-1183.7301605100001,24560.68880928 2022-05-23,21:18:01.000,143,9595397,-795,0,1653340681,6264.640593039992,-1183.709013120002,24560.63989944 2022-05-23,21:18:02.000,143,9595346,365,0,1653340682,6264.620384109992,-1183.7019639899954,24560.61893808 2022-05-23,21:18:03.000,143,9595397,605,0,1653340683,6264.553021009997,-1183.709013120002,24560.479195679996 2022-05-23,21:18:04.000,143,9595453,565,0,1653340684,6264.526075769994,-1183.7019639899954,24560.514131280004 2022-05-23,21:18:05.000,143,9595435,765,0,1653340685,6264.586702559995,-1183.6385218200012,24560.5211184 2022-05-23,21:18:06.000,143,9595424,-795,0,1653340686,6264.600175179992,-1183.6314726900018,24560.563041120004 2022-05-23,21:18:07.000,143,9595399,805,0,1653340687,6264.586702559995,-1183.6244235599952,24560.486182800007 2022-05-23,21:18:08.000,143,9595397,-434,0,1653340688,6264.559757319992,-1183.6244235599952,24560.42329872 2022-05-23,21:18:09.000,143,9595404,-195,0,1653340689,6264.633856729997,-1183.6244235599952,24560.62592520001 2022-05-23,21:18:10.000,143,9595456,-795,0,1653340690,6264.654065659997,-1183.6032761699971,24560.577015359995 2022-05-23,21:18:11.000,143,9595409,-354,0,1653340691,6264.606911489995,-1183.582128779999,24560.47220856 2022-05-23,21:18:12.000,143,9595403,-555,0,1653340692,6264.606911489995,-1183.5750796499997,24560.444260080003 2022-05-23,21:18:13.000,143,9595289,805,0,1653340693,6264.553021009997,-1183.5962270399978,24560.332466159998 2022-05-23,21:18:14.000,143,9595394,-795,0,1653340694,6264.586702559995,-1183.5680305200003,24560.388363120008 2022-05-23,21:18:15.000,143,9595373,-795,0,1653340695,6264.728165069995,-1183.5891779099984,24560.47220856 2022-05-23,21:18:16.000,143,9595410,-795,0,1653340696,6264.701219829993,-1183.5680305200003,24560.528105519996 2022-05-23,21:18:17.000,143,9595379,365,0,1653340697,6264.6810108999925,-1183.6032761699971,24560.514131280004 2022-05-23,21:18:18.000,143,9595427,1005,0,1653340698,6264.593438869997,-1183.6103252999965,24560.311504799996 2022-05-23,21:18:19.000,143,9595420,1045,0,1653340699,6264.593438869997,-1183.6173744299958,24560.33945328001 2022-05-23,21:18:20.000,143,9595413,-795,0,1653340700,6264.573229939997,-1183.6244235599952,24560.311504799996 2022-05-23,21:18:21.000,143,9595343,-795,0,1653340701,6264.6608019699925,-1183.6314726900018,24560.40233736 2022-05-23,21:18:22.000,143,9595402,-755,0,1653340702,6264.6810108999925,-1183.65262008,24560.42329872 2022-05-23,21:18:23.000,143,9595465,565,0,1653340703,6264.647329349995,-1183.673767469998,24560.381375999998 2022-05-23,21:18:24.000,143,9595407,805,0,1653340704,6264.694483519997,-1183.694914859996,24560.332466159998 2022-05-23,21:18:25.000,143,9595358,1125,0,1653340705,6264.741637689993,-1183.7301605100001,24560.465221440005 2022-05-23,21:18:26.000,143,9595428,-795,0,1653340706,6264.734901379998,-1183.7160622500014,24560.4512472 2022-05-23,21:18:27.000,143,9595390,-795,0,1653340707,6264.755110309998,-1183.7301605100001,24560.360414639996 2022-05-23,21:18:28.000,143,9595443,-795,0,1653340708,6264.6608019699925,-1183.7724552899963,24560.25560784 2022-05-23,21:18:29.000,143,9595428,-795,0,1653340709,6264.6810108999925,-1183.7513078999982,24560.241633599995 2022-05-23,21:18:30.000,143,9595389,-795,0,1653340710,6264.775319239998,-1183.765406159997,24560.37438888 2022-05-23,21:18:31.000,143,9595418,-795,0,1653340711,6264.856154959998,-1183.7865535500023,24560.4512472 2022-05-23,21:18:32.000,143,9595382,-795,0,1653340712,6264.829209719996,-1183.7795044199956,24560.493169920002 2022-05-23,21:18:33.000,143,9595394,445,0,1653340713,6264.788791859995,-1183.800651810001,24560.409324479995 2022-05-23,21:18:34.000,143,9595462,1245,0,1653340714,6264.849418649996,-1183.8077009400004,24560.50714416001 2022-05-23,21:18:35.000,143,9595377,-795,0,1653340715,6264.788791859995,-1183.7936026800016,24560.47220856 2022-05-23,21:18:36.000,143,9595343,-795,0,1653340716,6264.8090007899955,-1183.800651810001,24560.4512472 2022-05-23,21:18:37.000,143,9595407,-795,0,1653340717,6264.741637689993,-1183.800651810001,24560.416311600005 2022-05-23,21:18:38.000,143,9595419,-795,0,1653340718,6264.707956139995,-1183.7795044199956,24560.381375999998 2022-05-23,21:18:39.000,143,9595413,1325,0,1653340719,6264.835946029998,-1183.7795044199956,24560.54207976 2022-05-23,21:18:40.000,143,9595368,-795,0,1653340720,6264.802264479993,-1183.7795044199956,24560.584002480005 2022-05-23,21:18:41.000,143,9595407,-795,0,1653340721,6264.8090007899955,-1183.7795044199956,24560.584002480005 2022-05-23,21:18:42.000,143,9595466,285,0,1653340722,6264.802264479993,-1183.765406159997,24560.597976719997 2022-05-23,21:18:43.000,143,9595424,605,0,1653340723,6264.694483519997,-1183.765406159997,24560.409324479995 2022-05-23,21:18:44.000,143,9595454,-795,0,1653340724,6264.687747209995,-1183.7583570299976,24560.42329872 2022-05-23,21:18:45.000,143,9595382,-795,0,1653340725,6264.721428759993,-1183.7513078999982,24560.514131280004 2022-05-23,21:18:46.000,143,9595347,-795,0,1653340726,6264.741637689993,-1183.7513078999982,24560.563041120004 2022-05-23,21:18:47.000,143,9595393,-475,0,1653340727,6264.701219829993,-1183.7724552899963,24560.50714416001 2022-05-23,21:18:48.000,143,9595358,-555,0,1653340728,6264.687747209995,-1183.7583570299976,24560.493169920002 2022-05-23,21:18:49.000,143,9595365,1245,0,1653340729,6264.755110309998,-1183.7583570299976,24560.5909896 2022-05-23,21:18:50.000,143,9595477,-795,0,1653340730,6264.741637689993,-1183.7583570299976,24560.57002824 2022-05-23,21:18:51.000,143,9595400,-795,0,1653340731,6264.721428759993,-1183.7301605100001,24560.493169920002 2022-05-23,21:18:52.000,143,9595351,685,0,1653340732,6264.721428759993,-1183.7795044199956,24560.57002824 2022-05-23,21:18:53.000,143,9595464,-74,0,1653340733,6264.654065659997,-1183.7442587699989,24560.388363120008 2022-05-23,21:18:54.000,143,9595432,-795,0,1653340734,6264.721428759993,-1183.765406159997,24560.444260080003 2022-05-23,21:18:55.000,143,9595390,-795,0,1653340735,6264.815737099998,-1183.7372096399995,24560.577015359995 2022-05-23,21:18:56.000,143,9595438,-795,0,1653340736,6264.829209719996,-1183.7372096399995,24560.535092640006 2022-05-23,21:18:57.000,143,9595369,-795,0,1653340737,6264.835946029998,-1183.7160622500014,24560.556054000008 2022-05-23,21:18:58.000,143,9595395,-395,0,1653340738,6264.802264479993,-1183.7301605100001,24560.430285839997 2022-05-23,21:18:59.000,143,9595475,-795,0,1653340739,6264.795528169998,-1183.7231113800008,24560.465221440005 2022-05-23,21:19:00.000,143,9595377,-795,0,1653340740,6264.856154959998,-1183.709013120002,24560.486182800007 2022-05-23,21:19:01.000,143,9595371,-795,0,1653340741,6264.862891269993,-1183.709013120002,24560.465221440005 2022-05-23,21:19:02.000,143,9595426,-795,0,1653340742,6264.896572819998,-1183.7160622500014,24560.54207976 2022-05-23,21:19:03.000,143,9595420,-795,0,1653340743,6264.916781749998,-1183.6878657299967,24560.47220856 2022-05-23,21:19:04.000,143,9595366,765,0,1653340744,6264.889836509996,-1183.6878657299967,24560.479195679996 2022-05-23,21:19:05.000,143,9595374,-795,0,1653340745,6264.970672229996,-1183.6667183399986,24560.563041120004 2022-05-23,21:19:06.000,143,9595456,445,0,1653340746,6264.896572819998,-1183.673767469998,24560.528105519996 2022-05-23,21:19:07.000,143,9595395,605,0,1653340747,6264.876363889998,-1183.6808165999973,24560.47220856 2022-05-23,21:19:08.000,143,9595402,725,0,1653340748,6264.822473409993,-1183.6667183399986,24560.381375999998 2022-05-23,21:19:09.000,143,9595395,-795,0,1653340749,6264.835946029998,-1183.6455709500005,24560.381375999998 2022-05-23,21:19:10.000,143,9595431,-795,0,1653340750,6264.943726989994,-1183.6244235599952,24560.486182800007 2022-05-23,21:19:11.000,143,9595366,-795,0,1653340751,6264.963935919994,-1183.6173744299958,24560.528105519996 2022-05-23,21:19:12.000,143,9595405,45,0,1653340752,6264.930254369996,-1183.582128779999,24560.50714416001 2022-05-23,21:19:13.000,143,9595420,565,0,1653340753,6264.862891269993,-1183.6173744299958,24560.42329872 2022-05-23,21:19:14.000,143,9595390,285,0,1653340754,6264.943726989994,-1183.6103252999965,24560.528105519996 2022-05-23,21:19:15.000,143,9595387,605,0,1653340755,6264.950463299996,-1183.6032761699971,24560.40233736 2022-05-23,21:19:16.000,143,9595390,605,0,1653340756,6264.936990679998,-1183.6103252999965,24560.430285839997 2022-05-23,21:19:17.000,143,9595410,525,0,1653340757,6264.883100199993,-1183.582128779999,24560.30451768 2022-05-23,21:19:18.000,143,9595391,205,0,1653340758,6264.916781749998,-1183.6173744299958,24560.318491920007 2022-05-23,21:19:19.000,143,9595420,765,0,1653340759,6265.011090089996,-1183.6173744299958,24560.465221440005 2022-05-23,21:19:20.000,143,9595353,-795,0,1653340760,6264.997617469999,-1183.6103252999965,24560.437272960007 2022-05-23,21:19:21.000,143,9595385,-795,0,1653340761,6264.943726989994,-1183.6103252999965,24560.33945328001 2022-05-23,21:19:22.000,143,9595455,-795,0,1653340762,6265.038035329999,-1183.6385218200012,24560.437272960007 2022-05-23,21:19:23.000,143,9595407,-795,0,1653340763,6264.970672229996,-1183.6173744299958,24560.262594959997 2022-05-23,21:19:24.000,143,9595442,-795,0,1653340764,6265.017826399999,-1183.65262008,24560.269582080007 2022-05-23,21:19:25.000,143,9595310,-795,0,1653340765,6265.091925809997,-1183.6173744299958,24560.360414639996 2022-05-23,21:19:26.000,143,9595411,-795,0,1653340766,6265.098662119999,-1183.6314726900018,24560.395350240004 2022-05-23,21:19:27.000,143,9595405,-795,0,1653340767,6265.098662119999,-1183.6173744299958,24560.318491920007 2022-05-23,21:19:28.000,143,9595358,-795,0,1653340768,6265.105398429994,-1183.5962270399978,24560.30451768 2022-05-23,21:19:29.000,143,9595397,-635,0,1653340769,6265.159288909999,-1183.5750796499997,24560.42329872 2022-05-23,21:19:30.000,143,9595455,-795,0,1653340770,6265.206443079995,-1183.5891779099984,24560.395350240004 2022-05-23,21:19:31.000,143,9595398,-795,0,1653340771,6265.172761529997,-1183.5327848699962,24560.29054344001 2022-05-23,21:19:32.000,143,9595366,-795,0,1653340772,6265.213179389997,-1183.5327848699962,24560.30451768 2022-05-23,21:19:33.000,143,9595375,765,0,1653340773,6265.145816289994,-1183.49049009,24560.220672240008 2022-05-23,21:19:34.000,143,9595361,-35,0,1653340774,6265.145816289994,-1183.469342700002,24560.227659360004 2022-05-23,21:19:35.000,143,9595394,-795,0,1653340775,6265.226652009995,-1183.4411461799973,24560.37438888 2022-05-23,21:19:36.000,143,9595375,445,0,1653340776,6265.253597249997,-1183.3918022700018,24560.325479040002 2022-05-23,21:19:37.000,143,9595405,-795,0,1653340777,6265.240124629992,-1183.3495074899984,24560.318491920007 2022-05-23,21:19:38.000,143,9595391,445,0,1653340778,6265.145816289994,-1183.3283601000003,24560.17176240001 2022-05-23,21:19:39.000,143,9595389,-795,0,1653340779,6265.192970459997,-1183.3142618400016,24560.25560784 2022-05-23,21:19:40.000,143,9595366,-795,0,1653340780,6265.213179389997,-1183.2719670599981,24560.248620720005 2022-05-23,21:19:41.000,143,9595363,-795,0,1653340781,6265.206443079995,-1183.2578687999994,24560.248620720005 2022-05-23,21:19:42.000,143,9595404,-795,0,1653340782,6265.226652009995,-1183.2014757599973,24560.30451768 2022-05-23,21:19:43.000,143,9595349,-795,0,1653340783,6265.233388319997,-1183.1803283699992,24560.241633599995 2022-05-23,21:19:44.000,143,9595371,245,0,1653340784,6265.186234149995,-1183.1662301100005,24560.199710880006 2022-05-23,21:19:45.000,143,9595348,-795,0,1653340785,6265.273806179997,-1183.1521318500018,24560.318491920007 2022-05-23,21:19:46.000,143,9595381,-795,0,1653340786,6265.260333559992,-1183.1662301100005,24560.29054344001 2022-05-23,21:19:47.000,143,9595406,685,0,1653340787,6265.246860939995,-1183.1732792399998,24560.262594959997 2022-05-23,21:19:48.000,143,9595396,-795,0,1653340788,6265.192970459997,-1183.1873774999985,24560.18573664 2022-05-23,21:19:49.000,143,9595392,-795,0,1653340789,6265.186234149995,-1183.1873774999985,24560.129839680005 2022-05-23,21:19:50.000,143,9595343,-795,0,1653340790,6265.273806179997,-1183.194426629998,24560.29054344001 2022-05-23,21:19:51.000,143,9595375,-795,0,1653340791,6265.294015109997,-1183.2014757599973,24560.332466159998 2022-05-23,21:19:52.000,143,9595376,-795,0,1653340792,6265.273806179997,-1183.229672280002,24560.311504799996 2022-05-23,21:19:53.000,143,9595359,-795,0,1653340793,6265.246860939995,-1183.2578687999994,24560.213685119998 2022-05-23,21:19:54.000,143,9595368,285,0,1653340794,6265.267069869995,-1183.2860653199969,24560.25560784 2022-05-23,21:19:55.000,143,9595413,885,0,1653340795,6265.219915699992,-1183.3142618400016,24560.25560784 2022-05-23,21:19:56.000,143,9595341,-795,0,1653340796,6265.233388319997,-1183.3495074899984,24560.23464648 2022-05-23,21:19:57.000,143,9595375,-795,0,1653340797,6265.179497839992,-1183.3565566199977,24560.17176240001 2022-05-23,21:19:58.000,143,9595382,-795,0,1653340798,6265.098662119999,-1183.3918022700018,24560.213685119998 2022-05-23,21:19:59.000,143,9595416,485,0,1653340799,6265.145816289994,-1183.434097049998,24560.17176240001 2022-05-23,21:20:00.000,143,9595418,-795,0,1653340800,6265.1660252199945,-1183.4763918300014,24560.311504799996 2022-05-23,21:20:01.000,143,9595384,-795,0,1653340801,6265.145816289994,-1183.5045883499988,24560.30451768 2022-05-23,21:20:02.000,143,9595453,1165,0,1653340802,6265.105398429994,-1183.5116374799982,24560.318491920007 2022-05-23,21:20:03.000,143,9595384,-795,0,1653340803,6264.977408539999,-1183.525735739997,24560.178749520004 2022-05-23,21:20:04.000,143,9595449,-795,0,1653340804,6264.977408539999,-1183.5468831300022,24560.206698 2022-05-23,21:20:05.000,143,9595425,-795,0,1653340805,6264.984144849994,-1183.5468831300022,24560.248620720005 2022-05-23,21:20:06.000,143,9595387,-795,0,1653340806,6265.004353779994,-1183.5468831300022,24560.318491920007 2022-05-23,21:20:07.000,143,9595388,-795,0,1653340807,6264.984144849994,-1183.5750796499997,24560.30451768 2022-05-23,21:20:08.000,143,9595334,165,0,1653340808,6264.963935919994,-1183.6103252999965,24560.23464648 2022-05-23,21:20:09.000,143,9595410,-195,0,1653340809,6265.011090089996,-1183.6244235599952,24560.367401760006 2022-05-23,21:20:10.000,143,9595409,-795,0,1653340810,6265.017826399999,-1183.6385218200012,24560.297530560005 2022-05-23,21:20:11.000,143,9595388,-795,0,1653340811,6265.011090089996,-1183.6314726900018,24560.276569200003 2022-05-23,21:20:12.000,143,9595434,-795,0,1653340812,6265.004353779994,-1183.65262008,24560.178749520004 2022-05-23,21:20:13.000,143,9595391,-795,0,1653340813,6264.990881159996,-1183.6596692099993,24560.192723759996 2022-05-23,21:20:14.000,143,9595353,-795,0,1653340814,6265.118871049999,-1183.694914859996,24560.325479040002 2022-05-23,21:20:15.000,143,9595345,404,0,1653340815,6265.172761529997,-1183.709013120002,24560.40233736 2022-05-23,21:20:16.000,143,9595375,1245,0,1653340816,6265.192970459997,-1183.7019639899954,24560.42329872 2022-05-23,21:20:17.000,143,9595353,-795,0,1653340817,6265.179497839992,-1183.7372096399995,24560.332466159998 2022-05-23,21:20:18.000,143,9595448,965,0,1653340818,6265.240124629992,-1183.7583570299976,24560.381375999998 2022-05-23,21:20:19.000,143,9595405,485,0,1653340819,6265.206443079995,-1183.7724552899963,24560.332466159998 2022-05-23,21:20:20.000,143,9595355,765,0,1653340820,6265.260333559992,-1183.7795044199956,24560.360414639996 2022-05-23,21:20:21.000,143,9595430,-795,0,1653340821,6265.260333559992,-1183.800651810001,24560.35342752 2022-05-23,21:20:22.000,143,9595396,-795,0,1653340822,6265.199706769992,-1183.7513078999982,24560.29054344001 2022-05-23,21:20:23.000,143,9595409,-795,0,1653340823,6265.2805424899925,-1183.765406159997,24560.30451768 2022-05-23,21:20:24.000,143,9595381,-795,0,1653340824,6265.240124629992,-1183.765406159997,24560.325479040002 2022-05-23,21:20:25.000,143,9595392,-795,0,1653340825,6265.320960349993,-1183.7583570299976,24560.465221440005 2022-05-23,21:20:26.000,143,9595379,805,0,1653340826,6265.300751419993,-1183.709013120002,24560.388363120008 2022-05-23,21:20:27.000,143,9595404,325,0,1653340827,6265.267069869995,-1183.694914859996,24560.40233736 2022-05-23,21:20:28.000,143,9595301,-795,0,1653340828,6265.206443079995,-1183.6596692099993,24560.23464648 2022-05-23,21:20:29.000,143,9595408,-795,0,1653340829,6265.199706769992,-1183.6385218200012,24560.262594959997 2022-05-23,21:20:30.000,143,9595400,965,0,1653340830,6265.267069869995,-1183.5539322600016,24560.395350240004 2022-05-23,21:20:31.000,143,9595381,605,0,1653340831,6265.2805424899925,-1183.525735739997,24560.47220856 2022-05-23,21:20:32.000,143,9595419,124,0,1653340832,6265.240124629992,-1183.4834409600007,24560.437272960007 2022-05-23,21:20:33.000,143,9595363,-795,0,1653340833,6265.186234149995,-1183.4622935699954,24560.35342752 2022-05-23,21:20:34.000,143,9595385,1365,0,1653340834,6265.206443079995,-1183.3847531399952,24560.388363120008 2022-05-23,21:20:35.000,143,9595328,924,0,1653340835,6265.186234149995,-1183.3565566199977,24560.381375999998 2022-05-23,21:20:36.000,143,9595382,-795,0,1653340836,6265.152552599997,-1183.3283601000003,24560.388363120008 2022-05-23,21:20:37.000,143,9595357,-795,0,1653340837,6265.112134739997,-1183.3072127100022,24560.269582080007 2022-05-23,21:20:38.000,143,9595371,-795,0,1653340838,6265.064980569994,-1183.2860653199969,24560.269582080007 2022-05-23,21:20:39.000,143,9595298,-795,0,1653340839,6265.105398429994,-1183.25081967,24560.395350240004 2022-05-23,21:20:40.000,143,9595401,725,0,1653340840,6265.179497839992,-1183.229672280002,24560.500157039998 2022-05-23,21:20:41.000,143,9595373,-795,0,1653340841,6265.186234149995,-1183.215574019996,24560.479195679996 2022-05-23,21:20:42.000,143,9595401,885,0,1653340842,6265.186234149995,-1183.229672280002,24560.444260080003 2022-05-23,21:20:43.000,143,9595420,-795,0,1653340843,6265.105398429994,-1183.1803283699992,24560.29054344001 2022-05-23,21:20:44.000,143,9595346,885,0,1653340844,6265.085189499994,-1183.25081967,24560.37438888 2022-05-23,21:20:45.000,143,9595462,-795,0,1653340845,6265.172761529997,-1183.2085248899966,24560.42329872 2022-05-23,21:20:46.000,143,9595340,965,0,1653340846,6265.206443079995,-1183.2437705400007,24560.430285839997 2022-05-23,21:20:47.000,143,9595330,-795,0,1653340847,6265.186234149995,-1183.25081967,24560.409324479995 2022-05-23,21:20:48.000,143,9595455,-795,0,1653340848,6265.179497839992,-1183.2860653199969,24560.37438888 2022-05-23,21:20:49.000,143,9595343,805,0,1653340849,6265.267069869995,-1183.2931144499962,24560.479195679996 2022-05-23,21:20:50.000,143,9595421,-795,0,1653340850,6265.246860939995,-1183.3495074899984,24560.465221440005 2022-05-23,21:20:51.000,143,9595373,-795,0,1653340851,6265.233388319997,-1183.3706548799964,24560.35342752 2022-05-23,21:20:52.000,143,9595440,-395,0,1653340852,6265.294015109997,-1183.3988514000011,24560.437272960007 2022-05-23,21:20:53.000,143,9595434,-795,0,1653340853,6265.219915699992,-1183.4270479199986,24560.395350240004 2022-05-23,21:20:54.000,143,9595401,-795,0,1653340854,6265.267069869995,-1183.469342700002,24560.409324479995 2022-05-23,21:20:55.000,143,9595407,1085,0,1653340855,6265.381587139993,-1183.5045883499988,24560.528105519996 2022-05-23,21:20:56.000,143,9595417,-795,0,1653340856,6265.347905589995,-1183.4975392199995,24560.493169920002 2022-05-23,21:20:57.000,143,9595409,-795,0,1653340857,6265.354641899998,-1183.560981390001,24560.50714416001 2022-05-23,21:20:58.000,143,9595428,1245,0,1653340858,6265.2805424899925,-1183.5680305200003,24560.395350240004 2022-05-23,21:20:59.000,143,9595391,1045,0,1653340859,6265.3142240399975,-1183.582128779999,24560.416311600005 2022-05-23,21:21:00.000,143,9595344,-795,0,1653340860,6265.320960349993,-1183.6103252999965,24560.4512472 2022-05-23,21:21:01.000,143,9595393,5,0,1653340861,6265.347905589995,-1183.6244235599952,24560.430285839997 2022-05-23,21:21:02.000,143,9595354,-795,0,1653340862,6265.361378209993,-1183.6032761699971,24560.500157039998 2022-05-23,21:21:03.000,143,9595384,-795,0,1653340863,6265.368114519995,-1183.6244235599952,24560.47220856 2022-05-23,21:21:04.000,143,9595384,-795,0,1653340864,6265.341169279993,-1183.6455709500005,24560.444260080003 2022-05-23,21:21:05.000,143,9595406,-795,0,1653340865,6265.381587139993,-1183.5891779099984,24560.514131280004 2022-05-23,21:21:06.000,143,9595393,-795,0,1653340866,6265.354641899998,-1183.6103252999965,24560.50714416001 2022-05-23,21:21:07.000,143,9595333,525,0,1653340867,6265.334432969998,-1183.582128779999,24560.486182800007 2022-05-23,21:21:08.000,143,9595380,-795,0,1653340868,6265.246860939995,-1183.5891779099984,24560.409324479995 2022-05-23,21:21:09.000,143,9595381,765,0,1653340869,6265.253597249997,-1183.582128779999,24560.40233736 2022-05-23,21:21:10.000,143,9595382,-795,0,1653340870,6265.334432969998,-1183.5468831300022,24560.556054000008 2022-05-23,21:21:11.000,143,9595418,845,0,1653340871,6265.354641899998,-1183.5539322600016,24560.563041120004 2022-05-23,21:21:12.000,143,9595423,-515,0,1653340872,6265.327696659995,-1183.525735739997,24560.54207976 2022-05-23,21:21:13.000,143,9595403,-795,0,1653340873,6265.246860939995,-1183.5398339999956,24560.5211184 2022-05-23,21:21:14.000,143,9595418,-795,0,1653340874,6265.307487729995,-1183.5116374799982,24560.528105519996 2022-05-23,21:21:15.000,143,9595420,165,0,1653340875,6265.246860939995,-1183.49049009,24560.493169920002 2022-05-23,21:21:16.000,143,9595424,-795,0,1653340876,6265.213179389997,-1183.469342700002,24560.479195679996 2022-05-23,21:21:17.000,143,9595414,-795,0,1653340877,6265.1660252199945,-1183.4834409600007,24560.430285839997 2022-05-23,21:21:18.000,143,9595420,445,0,1653340878,6265.172761529997,-1183.4622935699954,24560.444260080003 2022-05-23,21:21:19.000,143,9595343,205,0,1653340879,6265.246860939995,-1183.4622935699954,24560.563041120004 2022-05-23,21:21:20.000,143,9595366,365,0,1653340880,6265.206443079995,-1183.4622935699954,24560.563041120004 2022-05-23,21:21:21.000,143,9595429,645,0,1653340881,6265.246860939995,-1183.4622935699954,24560.584002480005 2022-05-23,21:21:22.000,143,9595383,-274,0,1653340882,6265.199706769992,-1183.4622935699954,24560.556054000008 2022-05-23,21:21:23.000,143,9595436,-35,0,1653340883,6265.031299019996,-1183.4622935699954,24560.332466159998 2022-05-23,21:21:24.000,143,9595413,-795,0,1653340884,6265.118871049999,-1183.469342700002,24560.465221440005 2022-05-23,21:21:25.000,143,9595376,-795,0,1653340885,6265.192970459997,-1183.4763918300014,24560.50714416001 2022-05-23,21:21:26.000,143,9595349,-795,0,1653340886,6265.226652009995,-1183.4834409600007,24560.5211184 2022-05-23,21:21:27.000,143,9595405,-795,0,1653340887,6265.186234149995,-1183.525735739997,24560.4512472 2022-05-23,21:21:28.000,143,9595424,-795,0,1653340888,6265.199706769992,-1183.5468831300022,24560.4512472 2022-05-23,21:21:29.000,143,9595410,205,0,1653340889,6265.240124629992,-1183.5398339999956,24560.549066879998 2022-05-23,21:21:30.000,143,9595408,-675,0,1653340890,6265.2805424899925,-1183.5398339999956,24560.54207976 2022-05-23,21:21:31.000,143,9595385,-795,0,1653340891,6265.240124629992,-1183.5539322600016,24560.444260080003 2022-05-23,21:21:32.000,143,9595368,-795,0,1653340892,6265.246860939995,-1183.5750796499997,24560.486182800007 2022-05-23,21:21:33.000,143,9595349,525,0,1653340893,6265.226652009995,-1183.5680305200003,24560.346440400004 2022-05-23,21:21:34.000,143,9595400,-795,0,1653340894,6265.273806179997,-1183.5891779099984,24560.346440400004 2022-05-23,21:21:35.000,143,9595361,1045,0,1653340895,6265.361378209993,-1183.5750796499997,24560.500157039998 2022-05-23,21:21:36.000,143,9595417,-795,0,1653340896,6265.415268689998,-1183.6173744299958,24560.500157039998 2022-05-23,21:21:37.000,143,9595402,-795,0,1653340897,6265.422004999993,-1183.5962270399978,24560.493169920002 2022-05-23,21:21:38.000,143,9595423,285,0,1653340898,6265.354641899998,-1183.5891779099984,24560.325479040002 2022-05-23,21:21:39.000,143,9595462,-795,0,1653340899,6265.448950239996,-1183.6103252999965,24560.395350240004 2022-05-23,21:21:40.000,143,9595397,-755,0,1653340900,6265.496104409998,-1183.6032761699971,24560.430285839997 2022-05-23,21:21:41.000,143,9595415,605,0,1653340901,6265.509577029996,-1183.5750796499997,24560.416311600005 2022-05-23,21:21:42.000,143,9595417,-795,0,1653340902,6265.563467509994,-1183.5891779099984,24560.500157039998 2022-05-23,21:21:43.000,143,9595361,-795,0,1653340903,6265.603885369994,-1183.5962270399978,24560.45823432001 2022-05-23,21:21:44.000,143,9595429,-795,0,1653340904,6265.630830609996,-1183.6103252999965,24560.45823432001 2022-05-23,21:21:45.000,143,9595345,-795,0,1653340905,6265.704930019994,-1183.6173744299958,24560.54207976 2022-05-23,21:21:46.000,143,9595489,-795,0,1653340906,6265.731875259997,-1183.6385218200012,24560.535092640006 2022-05-23,21:21:47.000,143,9595381,-795,0,1653340907,6265.711666329997,-1183.6173744299958,24560.500157039998 2022-05-23,21:21:48.000,143,9595374,-515,0,1653340908,6265.711666329997,-1183.6314726900018,24560.40233736 2022-05-23,21:21:49.000,143,9595421,-795,0,1653340909,6265.731875259997,-1183.6244235599952,24560.430285839997 2022-05-23,21:21:50.000,143,9595362,965,0,1653340910,6265.826183599995,-1183.673767469998,24560.597976719997 2022-05-23,21:21:51.000,143,9595392,-635,0,1653340911,6265.859865149992,-1183.6596692099993,24560.577015359995 2022-05-23,21:21:52.000,143,9595393,-795,0,1653340912,6265.853128839997,-1183.6596692099993,24560.556054000008 2022-05-23,21:21:53.000,143,9595375,-795,0,1653340913,6265.819447289992,-1183.6808165999973,24560.444260080003 2022-05-23,21:21:54.000,143,9595464,-795,0,1653340914,6265.846392529995,-1183.673767469998,24560.5909896 2022-05-23,21:21:55.000,143,9595379,-795,0,1653340915,6265.853128839997,-1183.673767469998,24560.563041120004 2022-05-23,21:21:56.000,143,9595386,-795,0,1653340916,6265.846392529995,-1183.694914859996,24560.549066879998 2022-05-23,21:21:57.000,143,9595407,-555,0,1653340917,6265.752084189997,-1183.6808165999973,24560.45823432001 2022-05-23,21:21:58.000,143,9595414,165,0,1653340918,6265.752084189997,-1183.6596692099993,24560.549066879998 2022-05-23,21:21:59.000,143,9595404,-795,0,1653340919,6265.812710979997,-1183.6667183399986,24560.660860800002 2022-05-23,21:22:00.000,143,9595395,-795,0,1653340920,6265.7857657399945,-1183.673767469998,24560.653873680007 2022-05-23,21:22:01.000,143,9595377,-795,0,1653340921,6265.772293119997,-1183.6455709500005,24560.653873680007 2022-05-23,21:22:02.000,143,9595378,-795,0,1653340922,6265.711666329997,-1183.6385218200012,24560.67483504001 2022-05-23,21:22:03.000,143,9595369,924,0,1653340923,6265.543258579994,-1183.6667183399986,24560.409324479995 2022-05-23,21:22:04.000,143,9595406,365,0,1653340924,6265.549994889996,-1183.6455709500005,24560.45823432001 2022-05-23,21:22:05.000,143,9595427,725,0,1653340925,6265.590412749996,-1183.5962270399978,24560.5909896 2022-05-23,21:22:06.000,143,9595423,-795,0,1653340926,6265.583676439994,-1183.5891779099984,24560.584002480005 2022-05-23,21:22:07.000,143,9595360,404,0,1653340927,6265.529785959996,-1183.6032761699971,24560.50714416001 2022-05-23,21:22:08.000,143,9595378,885,0,1653340928,6265.549994889996,-1183.6103252999965,24560.528105519996 2022-05-23,21:22:09.000,143,9595373,605,0,1653340929,6265.543258579994,-1183.5962270399978,24560.646886559996 2022-05-23,21:22:10.000,143,9595428,-795,0,1653340930,6265.549994889996,-1183.6032761699971,24560.604963840007 2022-05-23,21:22:11.000,143,9595337,85,0,1653340931,6265.489368099996,-1183.582128779999,24560.500157039998 2022-05-23,21:22:12.000,143,9595397,-795,0,1653340932,6265.482631789993,-1183.5962270399978,24560.514131280004 2022-05-23,21:22:13.000,143,9595403,-795,0,1653340933,6265.448950239996,-1183.6032761699971,24560.437272960007 2022-05-23,21:22:14.000,143,9595393,1125,0,1653340934,6265.469159169996,-1183.5962270399978,24560.465221440005 2022-05-23,21:22:15.000,143,9595393,-795,0,1653340935,6265.563467509994,-1183.5750796499997,24560.528105519996 2022-05-23,21:22:16.000,143,9595304,-795,0,1653340936,6265.570203819996,-1183.5750796499997,24560.535092640006 2022-05-23,21:22:17.000,143,9595374,965,0,1653340937,6265.570203819996,-1183.5891779099984,24560.556054000008 2022-05-23,21:22:18.000,143,9595389,-795,0,1653340938,6265.482631789993,-1183.5962270399978,24560.35342752 2022-05-23,21:22:19.000,143,9595383,5,0,1653340939,6265.543258579994,-1183.5962270399978,24560.50714416001 2022-05-23,21:22:20.000,143,9595302,-795,0,1653340940,6265.563467509994,-1183.5962270399978,24560.430285839997 2022-05-23,21:22:21.000,143,9595391,-354,0,1653340941,6265.549994889996,-1183.582128779999,24560.444260080003 2022-05-23,21:22:22.000,143,9595371,805,0,1653340942,6265.597149059999,-1183.5891779099984,24560.45823432001 2022-05-23,21:22:23.000,143,9595374,-274,0,1653340943,6265.603885369994,-1183.6173744299958,24560.416311600005 2022-05-23,21:22:24.000,143,9595352,-795,0,1653340944,6265.4287413099955,-1183.560981390001,24560.241633599995 2022-05-23,21:22:25.000,143,9595347,525,0,1653340945,6265.597149059999,-1183.582128779999,24560.40233736 2022-05-23,21:22:26.000,143,9595406,-795,0,1653340946,6265.637566919999,-1183.560981390001,24560.395350240004 2022-05-23,21:22:27.000,143,9595327,-195,0,1653340947,6265.610621679996,-1183.560981390001,24560.395350240004 2022-05-23,21:22:28.000,143,9595407,-795,0,1653340948,6265.536522269998,-1183.5539322600016,24560.276569200003 2022-05-23,21:22:29.000,143,9595411,-795,0,1653340949,6265.529785959996,-1183.582128779999,24560.28355632 2022-05-23,21:22:30.000,143,9595415,765,0,1653340950,6265.637566919999,-1183.5468831300022,24560.4512472 2022-05-23,21:22:31.000,143,9595341,805,0,1653340951,6265.698193709999,-1183.560981390001,24560.500157039998 2022-05-23,21:22:32.000,143,9595423,-715,0,1653340952,6265.677984779999,-1183.5680305200003,24560.437272960007 2022-05-23,21:22:33.000,143,9595404,-795,0,1653340953,6265.637566919999,-1183.5468831300022,24560.35342752 2022-05-23,21:22:34.000,143,9595390,1245,0,1653340954,6265.651039539996,-1183.5398339999956,24560.444260080003 2022-05-23,21:22:35.000,143,9595345,-235,0,1653340955,6265.664512159994,-1183.5327848699962,24560.37438888 2022-05-23,21:22:36.000,143,9595400,-795,0,1653340956,6265.664512159994,-1183.5398339999956,24560.381375999998 2022-05-23,21:22:37.000,143,9595343,-434,0,1653340957,6265.597149059999,-1183.5539322600016,24560.29054344001 2022-05-23,21:22:38.000,143,9595329,-795,0,1653340958,6265.6712484699965,-1183.5398339999956,24560.318491920007 2022-05-23,21:22:39.000,143,9595391,-795,0,1653340959,6265.731875259997,-1183.5116374799982,24560.430285839997 2022-05-23,21:22:40.000,143,9595364,525,0,1653340960,6265.745347879994,-1183.5398339999956,24560.437272960007 2022-05-23,21:22:41.000,143,9595395,-795,0,1653340961,6265.758820499999,-1183.5327848699962,24560.395350240004 2022-05-23,21:22:42.000,143,9595468,-475,0,1653340962,6265.758820499999,-1183.5398339999956,24560.42329872 2022-05-23,21:22:43.000,143,9595363,924,0,1653340963,6265.691457399997,-1183.5468831300022,24560.25560784 2022-05-23,21:22:44.000,143,9595387,565,0,1653340964,6265.677984779999,-1183.5398339999956,24560.311504799996 2022-05-23,21:22:45.000,143,9595398,725,0,1653340965,6265.779029429992,-1183.5116374799982,24560.297530560005 2022-05-23,21:22:46.000,143,9595406,924,0,1653340966,6265.765556809994,-1183.5186866099975,24560.395350240004 2022-05-23,21:22:47.000,143,9595416,965,0,1653340967,6265.745347879994,-1183.5327848699962,24560.381375999998 2022-05-23,21:22:48.000,143,9595389,765,0,1653340968,6265.718402639999,-1183.49049009,24560.248620720005 2022-05-23,21:22:49.000,143,9595308,1125,0,1653340969,6265.799238359992,-1183.5398339999956,24560.47220856 2022-05-23,21:22:50.000,143,9595405,605,0,1653340970,6265.819447289992,-1183.5186866099975,24560.416311600005 2022-05-23,21:22:51.000,143,9595352,-795,0,1653340971,6265.779029429992,-1183.5045883499988,24560.37438888 2022-05-23,21:22:52.000,143,9595438,885,0,1653340972,6265.792502049997,-1183.5186866099975,24560.416311600005 2022-05-23,21:22:53.000,143,9595401,-795,0,1653340973,6265.731875259997,-1183.5116374799982,24560.23464648 2022-05-23,21:22:54.000,143,9595444,-795,0,1653340974,6265.711666329997,-1183.5045883499988,24560.332466159998 2022-05-23,21:22:55.000,143,9595462,685,0,1653340975,6265.826183599995,-1183.5116374799982,24560.444260080003 2022-05-23,21:22:56.000,143,9595446,-795,0,1653340976,6265.839656219992,-1183.5116374799982,24560.479195679996 2022-05-23,21:22:57.000,143,9595455,-795,0,1653340977,6265.866601459995,-1183.5045883499988,24560.45823432001 2022-05-23,21:22:58.000,143,9595421,885,0,1653340978,6265.772293119997,-1183.49049009,24560.381375999998 2022-05-23,21:22:59.000,143,9595467,-795,0,1653340979,6265.805974669995,-1183.4622935699954,24560.430285839997 2022-05-23,21:23:00.000,143,9595376,765,0,1653340980,6265.846392529995,-1183.5116374799982,24560.430285839997 2022-05-23,21:23:01.000,143,9595353,-795,0,1653340981,6265.832919909997,-1183.5116374799982,24560.430285839997 2022-05-23,21:23:02.000,143,9595365,685,0,1653340982,6265.873337769997,-1183.5116374799982,24560.47220856 2022-05-23,21:23:03.000,143,9595322,725,0,1653340983,6265.839656219992,-1183.5398339999956,24560.42329872 2022-05-23,21:23:04.000,143,9595390,5,0,1653340984,6265.819447289992,-1183.525735739997,24560.388363120008 2022-05-23,21:23:05.000,143,9595387,-795,0,1653340985,6265.900283009993,-1183.5186866099975,24560.465221440005 2022-05-23,21:23:06.000,143,9595324,605,0,1653340986,6265.886810389995,-1183.5398339999956,24560.45823432001 2022-05-23,21:23:07.000,143,9595364,445,0,1653340987,6265.853128839997,-1183.5539322600016,24560.430285839997 2022-05-23,21:23:08.000,143,9595356,-795,0,1653340988,6265.758820499999,-1183.5468831300022,24560.30451768 2022-05-23,21:23:09.000,143,9595381,-795,0,1653340989,6265.765556809994,-1183.5680305200003,24560.325479040002 2022-05-23,21:23:10.000,143,9595391,-795,0,1653340990,6265.893546699997,-1183.560981390001,24560.430285839997 2022-05-23,21:23:11.000,143,9595410,765,0,1653340991,6265.886810389995,-1183.5891779099984,24560.4512472 2022-05-23,21:23:12.000,143,9595428,-795,0,1653340992,6265.853128839997,-1183.5750796499997,24560.47220856 2022-05-23,21:23:13.000,143,9595375,325,0,1653340993,6265.805974669995,-1183.6244235599952,24560.444260080003 2022-05-23,21:23:14.000,143,9595382,845,0,1653340994,6265.853128839997,-1183.6103252999965,24560.409324479995 2022-05-23,21:23:15.000,143,9595355,-795,0,1653340995,6265.799238359992,-1183.6244235599952,24560.360414639996 2022-05-23,21:23:16.000,143,9595443,-795,0,1653340996,6265.819447289992,-1183.6596692099993,24560.437272960007 2022-05-23,21:23:17.000,143,9595363,-795,0,1653340997,6265.745347879994,-1183.65262008,24560.30451768 2022-05-23,21:23:18.000,143,9595414,-795,0,1653340998,6265.792502049997,-1183.6808165999973,24560.409324479995 2022-05-23,21:23:19.000,143,9595323,-795,0,1653340999,6265.886810389995,-1183.6596692099993,24560.514131280004 2022-05-23,21:23:20.000,143,9595405,-235,0,1653341000,6265.907019319995,-1183.694914859996,24560.514131280004 2022-05-23,21:23:21.000,143,9595342,1045,0,1653341001,6265.933964559998,-1183.694914859996,24560.486182800007 2022-05-23,21:23:22.000,143,9595392,-35,0,1653341002,6265.920491939993,-1183.7019639899954,24560.535092640006 2022-05-23,21:23:23.000,143,9595363,-795,0,1653341003,6265.826183599995,-1183.6667183399986,24560.346440400004 2022-05-23,21:23:24.000,143,9595471,-795,0,1653341004,6265.859865149992,-1183.7019639899954,24560.381375999998 2022-05-23,21:23:25.000,143,9595392,-555,0,1653341005,6265.839656219992,-1183.6878657299967,24560.367401760006 2022-05-23,21:23:26.000,143,9595389,-795,0,1653341006,6265.907019319995,-1183.7160622500014,24560.444260080003 2022-05-23,21:23:27.000,143,9595313,-795,0,1653341007,6265.960909799993,-1183.6808165999973,24560.437272960007 2022-05-23,21:23:28.000,143,9595383,-795,0,1653341008,6265.920491939993,-1183.7231113800008,24560.45823432001 2022-05-23,21:23:29.000,143,9595376,-795,0,1653341009,6266.0282728999955,-1183.6878657299967,24560.549066879998 2022-05-23,21:23:30.000,143,9595421,565,0,1653341010,6266.008063969995,-1183.6667183399986,24560.50714416001 2022-05-23,21:23:31.000,143,9595320,1125,0,1653341011,6266.001327659993,-1183.6596692099993,24560.486182800007 2022-05-23,21:23:32.000,143,9595423,-795,0,1653341012,6266.008063969995,-1183.6596692099993,24560.47220856 2022-05-23,21:23:33.000,143,9595356,725,0,1653341013,6265.967646109995,-1183.6173744299958,24560.395350240004 2022-05-23,21:23:34.000,143,9595403,-35,0,1653341014,6265.987855039995,-1183.6032761699971,24560.493169920002 2022-05-23,21:23:35.000,143,9595330,765,0,1653341015,6266.075427069998,-1183.5962270399978,24560.632912320005 2022-05-23,21:23:36.000,143,9595368,-434,0,1653341016,6266.088899689996,-1183.5891779099984,24560.597976719997 2022-05-23,21:23:37.000,143,9595333,-795,0,1653341017,6266.082163379993,-1183.582128779999,24560.611950960003 2022-05-23,21:23:38.000,143,9595384,-795,0,1653341018,6266.008063969995,-1183.5750796499997,24560.50714416001 2022-05-23,21:23:39.000,143,9595379,-795,0,1653341019,6266.041745519993,-1183.5398339999956,24560.535092640006 2022-05-23,21:23:40.000,143,9595363,-795,0,1653341020,6266.082163379993,-1183.525735739997,24560.514131280004 2022-05-23,21:23:41.000,143,9595362,685,0,1653341021,6266.055218139998,-1183.525735739997,24560.604963840007 2022-05-23,21:23:42.000,143,9595447,-35,0,1653341022,6266.048481829996,-1183.5116374799982,24560.611950960003 2022-05-23,21:23:43.000,143,9595322,-795,0,1653341023,6266.014800279998,-1183.5186866099975,24560.549066879998 2022-05-23,21:23:44.000,143,9595353,485,0,1653341024,6266.008063969995,-1183.5327848699962,24560.528105519996 2022-05-23,21:23:45.000,143,9595364,-795,0,1653341025,6266.055218139998,-1183.5186866099975,24560.5909896 2022-05-23,21:23:46.000,143,9595408,1245,0,1653341026,6266.048481829996,-1183.5186866099975,24560.611950960003 2022-05-23,21:23:47.000,143,9595377,-795,0,1653341027,6265.994591349998,-1183.5186866099975,24560.556054000008 2022-05-23,21:23:48.000,143,9595393,-35,0,1653341028,6265.960909799993,-1183.5468831300022,24560.47220856 2022-05-23,21:23:49.000,143,9595424,285,0,1653341029,6265.954173489998,-1183.5539322600016,24560.465221440005 2022-05-23,21:23:50.000,143,9595434,-675,0,1653341030,6266.0282728999955,-1183.5468831300022,24560.5909896 2022-05-23,21:23:51.000,143,9595449,-795,0,1653341031,6266.0282728999955,-1183.5398339999956,24560.62592520001 2022-05-23,21:23:52.000,143,9595428,124,0,1653341032,6266.014800279998,-1183.5680305200003,24560.584002480005 2022-05-23,21:23:53.000,143,9595355,-795,0,1653341033,6265.9137556299975,-1183.560981390001,24560.47220856 2022-05-23,21:23:54.000,143,9595422,-795,0,1653341034,6265.974382419998,-1183.5962270399978,24560.597976719997 2022-05-23,21:23:55.000,143,9595364,725,0,1653341035,6265.954173489998,-1183.5750796499997,24560.54207976 2022-05-23,21:23:56.000,143,9595376,805,0,1653341036,6265.947437179995,-1183.6032761699971,24560.500157039998 2022-05-23,21:23:57.000,143,9595381,-795,0,1653341037,6265.873337769997,-1183.5962270399978,24560.4512472 2022-05-23,21:23:58.000,143,9595427,-795,0,1653341038,6265.900283009993,-1183.5962270399978,24560.5211184 2022-05-23,21:23:59.000,143,9595345,-795,0,1653341039,6265.967646109995,-1183.6103252999965,24560.563041120004 2022-05-23,21:24:00.000,143,9595359,-395,0,1653341040,6265.994591349998,-1183.6032761699971,24560.57002824 2022-05-23,21:24:01.000,143,9595370,-795,0,1653341041,6265.974382419998,-1183.6314726900018,24560.611950960003 2022-05-23,21:24:02.000,143,9595418,-354,0,1653341042,6265.960909799993,-1183.6103252999965,24560.528105519996 2022-05-23,21:24:03.000,143,9595380,-795,0,1653341043,6265.893546699997,-1183.6244235599952,24560.40233736 2022-05-23,21:24:04.000,143,9595392,-795,0,1653341044,6265.933964559998,-1183.6244235599952,24560.4512472 2022-05-23,21:24:05.000,143,9595412,-395,0,1653341045,6265.974382419998,-1183.6455709500005,24560.500157039998 2022-05-23,21:24:06.000,143,9595342,-795,0,1653341046,6266.021536589993,-1183.6244235599952,24560.556054000008 2022-05-23,21:24:07.000,143,9595385,-795,0,1653341047,6266.021536589993,-1183.6314726900018,24560.549066879998 2022-05-23,21:24:08.000,143,9595388,-795,0,1653341048,6266.041745519993,-1183.65262008,24560.500157039998 2022-05-23,21:24:09.000,143,9595414,1165,0,1653341049,6266.095635999998,-1183.6596692099993,24560.597976719997 2022-05-23,21:24:10.000,143,9595526,-795,0,1653341050,6266.088899689996,-1183.65262008,24560.597976719997 2022-05-23,21:24:11.000,143,9595341,-795,0,1653341051,6266.102372309993,-1183.6808165999973,24560.486182800007 2022-05-23,21:24:12.000,143,9595310,-675,0,1653341052,6266.082163379993,-1183.6808165999973,24560.500157039998 2022-05-23,21:24:13.000,143,9595320,805,0,1653341053,6266.048481829996,-1183.7019639899954,24560.430285839997 2022-05-23,21:24:14.000,143,9595406,-795,0,1653341054,6266.102372309993,-1183.7019639899954,24560.479195679996 2022-05-23,21:24:15.000,143,9595399,-635,0,1653341055,6266.210153269996,-1183.7019639899954,24560.61893808 2022-05-23,21:24:16.000,143,9595393,1085,0,1653341056,6266.223625889994,-1183.6808165999973,24560.584002480005 2022-05-23,21:24:17.000,143,9595402,-795,0,1653341057,6266.237098509999,-1183.7019639899954,24560.653873680007 2022-05-23,21:24:18.000,143,9595333,-795,0,1653341058,6266.1764717199985,-1183.7231113800008,24560.528105519996 2022-05-23,21:24:19.000,143,9595391,-795,0,1653341059,6266.216889579999,-1183.7160622500014,24560.584002480005 2022-05-23,21:24:20.000,143,9595425,-795,0,1653341060,6266.230362199996,-1183.709013120002,24560.61893808 2022-05-23,21:24:21.000,143,9595342,-795,0,1653341061,6266.257307439999,-1183.7301605100001,24560.63989944 2022-05-23,21:24:22.000,143,9595457,-795,0,1653341062,6266.264043749994,-1183.694914859996,24560.63989944 2022-05-23,21:24:23.000,143,9595370,-795,0,1653341063,6266.243834819994,-1183.694914859996,24560.556054000008 2022-05-23,21:24:24.000,143,9595376,-795,0,1653341064,6266.243834819994,-1183.694914859996,24560.62592520001 2022-05-23,21:24:25.000,143,9595338,-795,0,1653341065,6266.351615779997,-1183.6596692099993,24560.67483504001 2022-05-23,21:24:26.000,143,9595361,-795,0,1653341066,6266.196680649999,-1183.6385218200012,24560.597976719997 2022-05-23,21:24:27.000,143,9595381,1165,0,1653341067,6266.237098509999,-1183.6244235599952,24560.611950960003 2022-05-23,21:24:28.000,143,9595379,165,0,1653341068,6266.277516369999,-1183.6455709500005,24560.5211184 2022-05-23,21:24:29.000,143,9595371,-795,0,1653341069,6266.243834819994,-1183.6385218200012,24560.577015359995 2022-05-23,21:24:30.000,143,9595382,-35,0,1653341070,6266.392033639997,-1183.6314726900018,24560.70977064 2022-05-23,21:24:31.000,143,9595415,-795,0,1653341071,6266.405506259995,-1183.5962270399978,24560.730732000004 2022-05-23,21:24:32.000,143,9595421,1125,0,1653341072,6266.425715189995,-1183.582128779999,24560.723744880008 2022-05-23,21:24:33.000,143,9595402,1085,0,1653341073,6266.392033639997,-1183.582128779999,24560.68880928 2022-05-23,21:24:34.000,143,9595392,-795,0,1653341074,6266.452660429997,-1183.5680305200003,24560.70977064 2022-05-23,21:24:35.000,143,9595396,965,0,1653341075,6266.452660429997,-1183.560981390001,24560.695796399996 2022-05-23,21:24:36.000,143,9595320,-795,0,1653341076,6266.439187809992,-1183.5539322600016,24560.695796399996 2022-05-23,21:24:37.000,143,9595394,525,0,1653341077,6266.392033639997,-1183.560981390001,24560.5909896 2022-05-23,21:24:38.000,143,9595404,605,0,1653341078,6266.439187809992,-1183.5468831300022,24560.660860800002 2022-05-23,21:24:39.000,143,9595445,-795,0,1653341079,6266.567177699995,-1183.5398339999956,24560.814577439996 2022-05-23,21:24:40.000,143,9595424,-155,0,1653341080,6266.526759839995,-1183.5398339999956,24560.79361608001 2022-05-23,21:24:41.000,143,9595361,-795,0,1653341081,6266.573914009998,-1183.5398339999956,24560.744706239995 2022-05-23,21:24:42.000,143,9595429,-795,0,1653341082,6266.580650319993,-1183.560981390001,24560.78662896 2022-05-23,21:24:43.000,143,9595352,-795,0,1653341083,6266.466133049995,-1183.5750796499997,24560.611950960003 2022-05-23,21:24:44.000,143,9595415,-795,0,1653341084,6266.493078289997,-1183.582128779999,24560.681822160004 2022-05-23,21:24:45.000,143,9595356,-354,0,1653341085,6266.513287219997,-1183.560981390001,24560.751693360005 2022-05-23,21:24:46.000,143,9595356,-795,0,1653341086,6266.594122939998,-1183.5962270399978,24560.751693360005 2022-05-23,21:24:47.000,143,9595410,-675,0,1653341087,6266.546968769995,-1183.582128779999,24560.70977064 2022-05-23,21:24:48.000,143,9595327,-155,0,1653341088,6266.526759839995,-1183.582128779999,24560.730732000004 2022-05-23,21:24:49.000,143,9595305,1045,0,1653341089,6266.567177699995,-1183.6032761699971,24560.821564560007 2022-05-23,21:24:50.000,143,9595420,-795,0,1653341090,6266.560441389993,-1183.6032761699971,24560.80759032 2022-05-23,21:24:51.000,143,9595355,725,0,1653341091,6266.4998145999925,-1183.6314726900018,24560.75868048 2022-05-23,21:24:52.000,143,9595369,-795,0,1653341092,6266.506550909995,-1183.6385218200012,24560.744706239995 2022-05-23,21:24:53.000,143,9595344,-155,0,1653341093,6266.432451499997,-1183.6455709500005,24560.660860800002 2022-05-23,21:24:54.000,143,9595384,-795,0,1653341094,6266.439187809992,-1183.6385218200012,24560.75868048 2022-05-23,21:24:55.000,143,9595417,-795,0,1653341095,6266.4998145999925,-1183.6032761699971,24560.835538799998 2022-05-23,21:24:56.000,143,9595374,-434,0,1653341096,6266.513287219997,-1183.6103252999965,24560.835538799998 2022-05-23,21:24:57.000,143,9595384,-795,0,1653341097,6266.506550909995,-1183.6103252999965,24560.85650016 2022-05-23,21:24:58.000,143,9595434,-795,0,1653341098,6266.439187809992,-1183.6244235599952,24560.702783520006 2022-05-23,21:24:59.000,143,9595434,-795,0,1653341099,6266.432451499997,-1183.6103252999965,24560.765667599997 2022-05-23,21:25:00.000,143,9595376,445,0,1653341100,6266.445924119995,-1183.5891779099984,24560.75868048 2022-05-23,21:25:01.000,143,9595393,165,0,1653341101,6266.432451499997,-1183.6032761699971,24560.751693360005 2022-05-23,21:25:02.000,143,9595416,-795,0,1653341102,6266.493078289997,-1183.6032761699971,24560.78662896 2022-05-23,21:25:03.000,143,9595334,45,0,1653341103,6266.439187809992,-1183.5891779099984,24560.751693360005 2022-05-23,21:25:04.000,143,9595373,-795,0,1653341104,6266.425715189995,-1183.6032761699971,24560.695796399996 2022-05-23,21:25:05.000,143,9595383,-595,0,1653341105,6266.4998145999925,-1183.5750796499997,24560.80759032 2022-05-23,21:25:06.000,143,9595334,325,0,1653341106,6266.439187809992,-1183.5891779099984,24560.779641840003 2022-05-23,21:25:07.000,143,9595322,-795,0,1653341107,6266.439187809992,-1183.6103252999965,24560.772654720007 2022-05-23,21:25:08.000,143,9595344,-795,0,1653341108,6266.351615779997,-1183.582128779999,24560.646886559996 2022-05-23,21:25:09.000,143,9595409,1205,0,1653341109,6266.311197919997,-1183.6032761699971,24560.646886559996 2022-05-23,21:25:10.000,143,9595389,-274,0,1653341110,6266.405506259995,-1183.5680305200003,24560.79361608001 2022-05-23,21:25:11.000,143,9595344,845,0,1653341111,6266.425715189995,-1183.5680305200003,24560.814577439996 2022-05-23,21:25:12.000,143,9595308,-795,0,1653341112,6266.425715189995,-1183.582128779999,24560.80759032 2022-05-23,21:25:13.000,143,9595446,1445,0,1653341113,6266.297725299999,-1183.5750796499997,24560.67483504001 2022-05-23,21:25:14.000,143,9595423,-795,0,1653341114,6266.398769949992,-1183.582128779999,24560.79361608001 2022-05-23,21:25:15.000,143,9595386,-795,0,1653341115,6266.358352089999,-1183.5680305200003,24560.75868048 2022-05-23,21:25:16.000,143,9595378,-795,0,1653341116,6266.358352089999,-1183.582128779999,24560.751693360005 2022-05-23,21:25:17.000,143,9595444,404,0,1653341117,6266.257307439999,-1183.5468831300022,24560.63989944 2022-05-23,21:25:18.000,143,9595380,-795,0,1653341118,6266.243834819994,-1183.560981390001,24560.667847919998 2022-05-23,21:25:19.000,143,9595425,-795,0,1653341119,6266.351615779997,-1183.5750796499997,24560.779641840003 2022-05-23,21:25:20.000,143,9595333,-795,0,1653341120,6266.351615779997,-1183.5680305200003,24560.772654720007 2022-05-23,21:25:21.000,143,9595358,-795,0,1653341121,6266.284252679994,-1183.525735739997,24560.835538799998 2022-05-23,21:25:22.000,143,9595440,-795,0,1653341122,6266.317934229999,-1183.5750796499997,24560.772654720007 2022-05-23,21:25:23.000,143,9595402,-795,0,1653341123,6266.156262789998,-1183.5539322600016,24560.528105519996 2022-05-23,21:25:24.000,143,9595440,-795,0,1653341124,6266.250571129996,-1183.560981390001,24560.632912320005 2022-05-23,21:25:25.000,143,9595375,685,0,1653341125,6266.264043749994,-1183.5398339999956,24560.723744880008 2022-05-23,21:25:26.000,143,9595356,-315,0,1653341126,6266.311197919997,-1183.5680305200003,24560.78662896 2022-05-23,21:25:27.000,143,9595413,-114,0,1653341127,6266.129317549996,-1183.5327848699962,24560.61893808 2022-05-23,21:25:28.000,143,9595375,-795,0,1653341128,6266.1764717199985,-1183.5398339999956,24560.597976719997 2022-05-23,21:25:29.000,143,9595385,-795,0,1653341129,6266.331406849997,-1183.5398339999956,24560.779641840003 2022-05-23,21:25:30.000,143,9595329,-795,0,1653341130,6266.304461609994,-1183.5680305200003,24560.779641840003 2022-05-23,21:25:31.000,143,9595356,645,0,1653341131,6266.277516369999,-1183.5398339999956,24560.695796399996 2022-05-23,21:25:32.000,143,9595339,5,0,1653341132,6266.257307439999,-1183.525735739997,24560.695796399996 2022-05-23,21:25:33.000,143,9595403,-795,0,1653341133,6266.203416959994,-1183.5116374799982,24560.604963840007 2022-05-23,21:25:34.000,143,9595375,845,0,1653341134,6266.203416959994,-1183.5045883499988,24560.646886559996 2022-05-23,21:25:35.000,143,9595369,-795,0,1653341135,6266.304461609994,-1183.4763918300014,24560.779641840003 2022-05-23,21:25:36.000,143,9595376,-795,0,1653341136,6266.290988989997,-1183.4834409600007,24560.765667599997 2022-05-23,21:25:37.000,143,9595424,-35,0,1653341137,6266.2707800599965,-1183.455244439996,24560.79361608001 2022-05-23,21:25:38.000,143,9595430,-795,0,1653341138,6266.183208029994,-1183.4481953099967,24560.660860800002 2022-05-23,21:25:39.000,143,9595480,-795,0,1653341139,6266.1764717199985,-1183.4270479199986,24560.751693360005 2022-05-23,21:25:40.000,143,9595375,1125,0,1653341140,6266.1764717199985,-1183.4199987899992,24560.730732000004 2022-05-23,21:25:41.000,143,9595367,-795,0,1653341141,6266.1764717199985,-1183.3918022700018,24560.751693360005 2022-05-23,21:25:42.000,143,9595398,-795,0,1653341142,6266.196680649999,-1183.4059005300005,24560.765667599997 2022-05-23,21:25:43.000,143,9595405,-795,0,1653341143,6266.203416959994,-1183.4059005300005,24560.716757759998 2022-05-23,21:25:44.000,143,9595395,-795,0,1653341144,6266.162999099994,-1183.3777040099958,24560.702783520006 2022-05-23,21:25:45.000,143,9595412,-795,0,1653341145,6266.243834819994,-1183.3847531399952,24560.79361608001 2022-05-23,21:25:46.000,143,9595467,-795,0,1653341146,6266.216889579999,-1183.342458359999,24560.772654720007 2022-05-23,21:25:47.000,143,9595402,485,0,1653341147,6266.216889579999,-1183.3988514000011,24560.695796399996 2022-05-23,21:25:48.000,143,9595391,685,0,1653341148,6266.196680649999,-1183.3847531399952,24560.61893808 2022-05-23,21:25:49.000,143,9595377,-795,0,1653341149,6266.183208029994,-1183.3777040099958,24560.611950960003 2022-05-23,21:25:50.000,143,9595368,-795,0,1653341150,6266.257307439999,-1183.4059005300005,24560.660860800002 2022-05-23,21:25:51.000,143,9595423,-475,0,1653341151,6266.358352089999,-1183.4411461799973,24560.772654720007 2022-05-23,21:25:52.000,143,9595432,-795,0,1653341152,6266.405506259995,-1183.4622935699954,24560.75868048 2022-05-23,21:25:53.000,143,9595361,-795,0,1653341153,6266.351615779997,-1183.4622935699954,24560.67483504001 2022-05-23,21:25:54.000,143,9595354,-795,0,1653341154,6266.452660429997,-1183.4622935699954,24560.75868048 2022-05-23,21:25:55.000,143,9595313,-795,0,1653341155,6266.452660429997,-1183.49049009,24560.73771912 2022-05-23,21:25:56.000,143,9595392,404,0,1653341156,6266.479605669992,-1183.5468831300022,24560.723744880008 2022-05-23,21:25:57.000,143,9595393,-795,0,1653341157,6266.486341979995,-1183.560981390001,24560.667847919998 2022-05-23,21:25:58.000,143,9595372,-795,0,1653341158,6266.4998145999925,-1183.560981390001,24560.67483504001 2022-05-23,21:25:59.000,143,9595548,924,0,1653341159,6266.1764717199985,-1183.6878657299967,24559.934200320007 2022-05-23,21:26:00.000,143,9595384,725,0,1653341160,6266.654749729998,-1183.6314726900018,24560.75868048 2022-05-23,21:26:01.000,143,9595369,1165,0,1653341161,6266.701903899993,-1183.6596692099993,24560.821564560007 2022-05-23,21:26:02.000,143,9595392,-715,0,1653341162,6266.701903899993,-1183.6667183399986,24560.800603200005 2022-05-23,21:26:03.000,143,9595443,965,0,1653341163,6266.600859249993,-1183.673767469998,24560.61893808 2022-05-23,21:26:04.000,143,9595331,85,0,1653341164,6266.661486039993,-1183.6667183399986,24560.681822160004 2022-05-23,21:26:05.000,143,9595399,765,0,1653341165,6266.708640209996,-1183.673767469998,24560.695796399996 2022-05-23,21:26:06.000,143,9595402,765,0,1653341166,6266.749058069996,-1183.6667183399986,24560.835538799998 2022-05-23,21:26:07.000,143,9595390,-354,0,1653341167,6266.701903899993,-1183.6455709500005,24560.828551680002 2022-05-23,21:26:08.000,143,9595431,-395,0,1653341168,6266.695167589998,-1183.6244235599952,24560.772654720007 2022-05-23,21:26:09.000,143,9595395,-795,0,1653341169,6266.755794379998,-1183.6385218200012,24560.92637136 2022-05-23,21:26:10.000,143,9595426,605,0,1653341170,6266.749058069996,-1183.6173744299958,24560.891435760008 2022-05-23,21:26:11.000,143,9595417,-795,0,1653341171,6266.722112829993,-1183.5891779099984,24560.85650016 2022-05-23,21:26:12.000,143,9595386,-795,0,1653341172,6266.708640209996,-1183.5398339999956,24560.835538799998 2022-05-23,21:26:13.000,143,9595441,-795,0,1653341173,6266.648013419996,-1183.5327848699962,24560.772654720007 2022-05-23,21:26:14.000,143,9595389,365,0,1653341174,6266.688431279996,-1183.4975392199995,24560.75868048 2022-05-23,21:26:15.000,143,9595425,-795,0,1653341175,6266.7760033099985,-1183.49049009,24560.92637136 2022-05-23,21:26:16.000,143,9595376,-795,0,1653341176,6266.755794379998,-1183.4763918300014,24560.968294080005 2022-05-23,21:26:17.000,143,9595360,765,0,1653341177,6266.749058069996,-1183.4622935699954,24560.933358479997 2022-05-23,21:26:18.000,143,9595398,-795,0,1653341178,6266.695167589998,-1183.4622935699954,24560.80759032 2022-05-23,21:26:19.000,143,9595437,124,0,1653341179,6266.701903899993,-1183.434097049998,24560.85650016 2022-05-23,21:26:20.000,143,9595388,-114,0,1653341180,6266.701903899993,-1183.455244439996,24560.84252592001 2022-05-23,21:26:21.000,143,9595434,245,0,1653341181,6266.681694969993,-1183.434097049998,24560.870474400006 2022-05-23,21:26:22.000,143,9595357,165,0,1653341182,6266.695167589998,-1183.434097049998,24560.884448639998 2022-05-23,21:26:23.000,143,9595336,-795,0,1653341183,6266.654749729998,-1183.455244439996,24560.835538799998 2022-05-23,21:26:24.000,143,9595360,805,0,1653341184,6266.6278044899955,-1183.4622935699954,24560.835538799998 2022-05-23,21:26:25.000,143,9595351,-795,0,1653341185,6266.648013419996,-1183.4834409600007,24560.912397119995 2022-05-23,21:26:26.000,143,9595377,-795,0,1653341186,6266.641277109993,-1183.4763918300014,24560.87746152 2022-05-23,21:26:27.000,143,9595440,-795,0,1653341187,6266.540232459993,-1183.5186866099975,24560.863487279996 2022-05-23,21:26:28.000,143,9595420,-795,0,1653341188,6266.412242569997,-1183.525735739997,24560.70977064 2022-05-23,21:26:29.000,143,9595388,-795,0,1653341189,6266.405506259995,-1183.5327848699962,24560.702783520006 2022-05-23,21:26:30.000,143,9595395,-795,0,1653341190,6266.5334961499975,-1183.560981390001,24560.821564560007 2022-05-23,21:26:31.000,143,9595386,-795,0,1653341191,6266.560441389993,-1183.5680305200003,24560.898422880004 2022-05-23,21:26:32.000,143,9595314,725,0,1653341192,6266.513287219997,-1183.5750796499997,24560.835538799998 2022-05-23,21:26:33.000,143,9595334,-795,0,1653341193,6266.479605669992,-1183.5962270399978,24560.828551680002 2022-05-23,21:26:34.000,143,9595406,-795,0,1653341194,6266.5334961499975,-1183.6032761699971,24560.884448639998 2022-05-23,21:26:35.000,143,9595384,-795,0,1653341195,6266.479605669992,-1183.6103252999965,24560.765667599997 2022-05-23,21:26:36.000,143,9595317,1045,0,1653341196,6266.4998145999925,-1183.6032761699971,24560.835538799998 2022-05-23,21:26:37.000,143,9595362,-515,0,1653341197,6266.466133049995,-1183.65262008,24560.800603200005 2022-05-23,21:26:38.000,143,9595369,-795,0,1653341198,6266.493078289997,-1183.6667183399986,24560.800603200005 2022-05-23,21:26:39.000,143,9595384,-795,0,1653341199,6266.594122939998,-1183.65262008,24560.919384240005 2022-05-23,21:26:40.000,143,9595353,-195,0,1653341200,6266.641277109993,-1183.6878657299967,24560.884448639998 2022-05-23,21:26:41.000,143,9595337,525,0,1653341201,6266.634540799998,-1183.694914859996,24560.919384240005 2022-05-23,21:26:42.000,143,9595372,-795,0,1653341202,6266.621068179993,-1183.7231113800008,24560.919384240005 2022-05-23,21:26:43.000,143,9595356,805,0,1653341203,6266.560441389993,-1183.7231113800008,24560.800603200005 2022-05-23,21:26:44.000,143,9595313,924,0,1653341204,6266.621068179993,-1183.7442587699989,24560.765667599997 2022-05-23,21:26:45.000,143,9595423,-795,0,1653341205,6266.648013419996,-1183.7442587699989,24560.919384240005 2022-05-23,21:26:46.000,143,9595392,-795,0,1653341206,6266.681694969993,-1183.7372096399995,24560.940345600007 2022-05-23,21:26:47.000,143,9595391,-795,0,1653341207,6266.648013419996,-1183.7513078999982,24560.85650016 2022-05-23,21:26:48.000,143,9595379,-795,0,1653341208,6266.668222349996,-1183.7513078999982,24560.79361608001 2022-05-23,21:26:49.000,143,9595418,-795,0,1653341209,6266.715376519998,-1183.7513078999982,24560.95431984 2022-05-23,21:26:50.000,143,9595406,445,0,1653341210,6266.681694969993,-1183.7583570299976,24560.919384240005 2022-05-23,21:26:51.000,143,9595380,-795,0,1653341211,6266.641277109993,-1183.7160622500014,24560.87746152 2022-05-23,21:26:52.000,143,9595319,-795,0,1653341212,6266.6278044899955,-1183.7231113800008,24560.835538799998 2022-05-23,21:26:53.000,143,9595403,-555,0,1653341213,6266.546968769995,-1183.7301605100001,24560.730732000004 2022-05-23,21:26:54.000,143,9595446,-795,0,1653341214,6266.573914009998,-1183.7019639899954,24560.814577439996 2022-05-23,21:26:55.000,143,9595296,-795,0,1653341215,6266.6278044899955,-1183.7019639899954,24560.919384240005 2022-05-23,21:26:56.000,143,9595368,1125,0,1653341216,6266.600859249993,-1183.673767469998,24560.92637136 2022-05-23,21:26:57.000,143,9595366,-354,0,1653341217,6266.540232459993,-1183.6385218200012,24560.912397119995 2022-05-23,21:26:58.000,143,9595448,924,0,1653341218,6266.445924119995,-1183.65262008,24560.78662896 2022-05-23,21:26:59.000,143,9595388,-795,0,1653341219,6266.493078289997,-1183.6173744299958,24560.821564560007 2022-05-23,21:27:00.000,143,9595353,-795,0,1653341220,6266.425715189995,-1183.6385218200012,24560.898422880004 2022-05-23,21:27:01.000,143,9595388,805,0,1653341221,6266.432451499997,-1183.6173744299958,24560.863487279996 2022-05-23,21:27:02.000,143,9595306,-795,0,1653341222,6266.418978879992,-1183.6314726900018,24560.898422880004 2022-05-23,21:27:03.000,143,9595406,-795,0,1653341223,6266.378561019999,-1183.6032761699971,24560.828551680002 2022-05-23,21:27:04.000,143,9595313,885,0,1653341224,6266.331406849997,-1183.6173744299958,24560.779641840003 2022-05-23,21:27:05.000,143,9595392,-795,0,1653341225,6266.398769949992,-1183.6103252999965,24560.90541 2022-05-23,21:27:06.000,143,9595437,685,0,1653341226,6266.358352089999,-1183.6173744299958,24560.870474400006 2022-05-23,21:27:07.000,143,9595357,924,0,1653341227,6266.290988989997,-1183.6032761699971,24560.800603200005 2022-05-23,21:27:08.000,143,9595340,404,0,1653341228,6266.169735409996,-1183.6103252999965,24560.67483504001 2022-05-23,21:27:09.000,143,9595421,-195,0,1653341229,6266.156262789998,-1183.5962270399978,24560.70977064 2022-05-23,21:27:10.000,143,9595369,845,0,1653341230,6266.203416959994,-1183.5962270399978,24560.80759032 2022-05-23,21:27:11.000,143,9595357,5,0,1653341231,6266.156262789998,-1183.5750796499997,24560.87746152 2022-05-23,21:27:12.000,143,9595388,-795,0,1653341232,6266.210153269996,-1183.582128779999,24560.828551680002 2022-05-23,21:27:13.000,143,9595380,-795,0,1653341233,6266.129317549996,-1183.5680305200003,24560.800603200005 2022-05-23,21:27:14.000,143,9595390,-795,0,1653341234,6266.1427901699935,-1183.560981390001,24560.79361608001 2022-05-23,21:27:15.000,143,9595349,1325,0,1653341235,6266.115844929998,-1183.5327848699962,24560.744706239995 2022-05-23,21:27:16.000,143,9595370,-795,0,1653341236,6266.129317549996,-1183.5398339999956,24560.730732000004 2022-05-23,21:27:17.000,143,9595449,805,0,1653341237,6266.021536589993,-1183.5327848699962,24560.646886559996 2022-05-23,21:27:18.000,143,9595427,765,0,1653341238,6266.0282728999955,-1183.5186866099975,24560.646886559996 2022-05-23,21:27:19.000,143,9595430,-795,0,1653341239,6266.149526479996,-1183.525735739997,24560.75868048 2022-05-23,21:27:20.000,143,9595428,885,0,1653341240,6266.1764717199985,-1183.5045883499988,24560.78662896 2022-05-23,21:27:21.000,143,9595342,-795,0,1653341241,6266.1764717199985,-1183.525735739997,24560.751693360005 2022-05-23,21:27:22.000,143,9595340,-795,0,1653341242,6266.162999099994,-1183.4975392199995,24560.75868048 2022-05-23,21:27:23.000,143,9595367,-795,0,1653341243,6266.115844929998,-1183.5116374799982,24560.57002824 2022-05-23,21:27:24.000,143,9595309,-795,0,1653341244,6266.1427901699935,-1183.5116374799982,24560.62592520001 2022-05-23,21:27:25.000,143,9595393,-635,0,1653341245,6266.223625889994,-1183.5327848699962,24560.70977064 2022-05-23,21:27:26.000,143,9595422,-795,0,1653341246,6266.243834819994,-1183.5398339999956,24560.716757759998 2022-05-23,21:27:27.000,143,9595419,-795,0,1653341247,6266.237098509999,-1183.5398339999956,24560.660860800002 2022-05-23,21:27:28.000,143,9595348,-795,0,1653341248,6266.237098509999,-1183.5539322600016,24560.660860800002 2022-05-23,21:27:29.000,143,9595478,-354,0,1653341249,6266.311197919997,-1183.5539322600016,24560.78662896 2022-05-23,21:27:30.000,143,9595500,-795,0,1653341250,6266.250571129996,-1183.5468831300022,24560.667847919998 2022-05-23,21:27:31.000,143,9595336,-795,0,1653341251,6266.338143159999,-1183.582128779999,24560.681822160004 2022-05-23,21:27:32.000,143,9595357,-795,0,1653341252,6266.358352089999,-1183.5750796499997,24560.716757759998 2022-05-23,21:27:33.000,143,9595409,-795,0,1653341253,6266.311197919997,-1183.6103252999965,24560.604963840007 2022-05-23,21:27:34.000,143,9595428,845,0,1653341254,6266.324670539994,-1183.582128779999,24560.653873680007 2022-05-23,21:27:35.000,143,9595415,5,0,1653341255,6266.392033639997,-1183.582128779999,24560.85650016 2022-05-23,21:27:36.000,143,9595402,-795,0,1653341256,6266.445924119995,-1183.582128779999,24560.814577439996 2022-05-23,21:27:37.000,143,9595392,-795,0,1653341257,6266.405506259995,-1183.5680305200003,24560.835538799998 2022-05-23,21:27:38.000,143,9595472,-675,0,1653341258,6266.317934229999,-1183.5680305200003,24560.681822160004 2022-05-23,21:27:39.000,143,9595482,845,0,1653341259,6266.324670539994,-1183.5680305200003,24560.73771912 2022-05-23,21:27:40.000,143,9595377,-475,0,1653341260,6266.344879469994,-1183.5398339999956,24560.79361608001 2022-05-23,21:27:41.000,143,9595308,924,0,1653341261,6266.324670539994,-1183.5045883499988,24560.779641840003 2022-05-23,21:27:42.000,143,9595393,-795,0,1653341262,6266.371824709997,-1183.525735739997,24560.814577439996 2022-05-23,21:27:43.000,143,9595424,1445,0,1653341263,6266.317934229999,-1183.5186866099975,24560.73771912 2022-05-23,21:27:44.000,143,9595324,-795,0,1653341264,6266.284252679994,-1183.5327848699962,24560.79361608001 2022-05-23,21:27:45.000,143,9595367,-675,0,1653341265,6266.344879469994,-1183.5116374799982,24560.849513040004 2022-05-23,21:27:46.000,143,9595394,-795,0,1653341266,6266.311197919997,-1183.5186866099975,24560.821564560007 2022-05-23,21:27:47.000,143,9595370,-795,0,1653341267,6266.284252679994,-1183.525735739997,24560.79361608001 2022-05-23,21:27:48.000,143,9595428,1405,0,1653341268,6266.196680649999,-1183.5116374799982,24560.660860800002 2022-05-23,21:27:49.000,143,9595449,-795,0,1653341269,6266.1764717199985,-1183.5186866099975,24560.660860800002 2022-05-23,21:27:50.000,143,9595322,-795,0,1653341270,6266.2707800599965,-1183.5045883499988,24560.814577439996 2022-05-23,21:27:51.000,143,9595378,-795,0,1653341271,6266.277516369999,-1183.5045883499988,24560.870474400006 2022-05-23,21:27:52.000,143,9595369,605,0,1653341272,6266.277516369999,-1183.5186866099975,24560.814577439996 2022-05-23,21:27:53.000,143,9595357,-795,0,1653341273,6266.216889579999,-1183.525735739997,24560.70977064 2022-05-23,21:27:54.000,143,9595435,-795,0,1653341274,6266.297725299999,-1183.5045883499988,24560.80759032 2022-05-23,21:27:55.000,143,9595416,-795,0,1653341275,6266.230362199996,-1183.525735739997,24560.80759032 2022-05-23,21:27:56.000,143,9595387,-795,0,1653341276,6266.216889579999,-1183.525735739997,24560.814577439996 2022-05-23,21:27:57.000,143,9595412,685,0,1653341277,6266.156262789998,-1183.5468831300022,24560.70977064 2022-05-23,21:27:58.000,143,9595437,-795,0,1653341278,6266.129317549996,-1183.5327848699962,24560.653873680007 2022-05-23,21:27:59.000,143,9595381,-555,0,1653341279,6266.243834819994,-1183.525735739997,24560.87746152 2022-05-23,21:28:00.000,143,9595346,-795,0,1653341280,6266.257307439999,-1183.525735739997,24560.84252592001 2022-05-23,21:28:01.000,143,9595415,-354,0,1653341281,6266.257307439999,-1183.5539322600016,24560.870474400006 2022-05-23,21:28:02.000,143,9595393,5,0,1653341282,6266.2707800599965,-1183.5468831300022,24560.828551680002 2022-05-23,21:28:03.000,143,9595337,85,0,1653341283,6266.162999099994,-1183.5680305200003,24560.68880928 2022-05-23,21:28:04.000,143,9595408,-795,0,1653341284,6266.156262789998,-1183.5539322600016,24560.744706239995 2022-05-23,21:28:05.000,143,9595335,-795,0,1653341285,6266.243834819994,-1183.5398339999956,24560.814577439996 2022-05-23,21:28:06.000,143,9595371,565,0,1653341286,6266.257307439999,-1183.5468831300022,24560.821564560007 2022-05-23,21:28:07.000,143,9595328,-35,0,1653341287,6266.216889579999,-1183.525735739997,24560.765667599997 2022-05-23,21:28:08.000,143,9595379,-795,0,1653341288,6266.203416959994,-1183.5468831300022,24560.744706239995 2022-05-23,21:28:09.000,143,9595399,-795,0,1653341289,6266.284252679994,-1183.5539322600016,24560.849513040004 2022-05-23,21:28:10.000,143,9595376,-795,0,1653341290,6266.290988989997,-1183.5468831300022,24560.814577439996 2022-05-23,21:28:11.000,143,9595346,765,0,1653341291,6266.243834819994,-1183.5750796499997,24560.779641840003 2022-05-23,21:28:12.000,143,9595363,485,0,1653341292,6266.203416959994,-1183.5680305200003,24560.78662896 2022-05-23,21:28:13.000,143,9595362,-795,0,1653341293,6266.156262789998,-1183.582128779999,24560.67483504001 2022-05-23,21:28:14.000,143,9595353,-795,0,1653341294,6266.1764717199985,-1183.5680305200003,24560.67483504001 2022-05-23,21:28:15.000,143,9595371,-795,0,1653341295,6266.277516369999,-1183.5891779099984,24560.849513040004 2022-05-23,21:28:16.000,143,9595334,965,0,1653341296,6266.290988989997,-1183.6032761699971,24560.814577439996 2022-05-23,21:28:17.000,143,9595336,-795,0,1653341297,6266.284252679994,-1183.6314726900018,24560.814577439996 2022-05-23,21:28:18.000,143,9595385,645,0,1653341298,6266.216889579999,-1183.6385218200012,24560.765667599997 2022-05-23,21:28:19.000,143,9595414,-795,0,1653341299,6266.230362199996,-1183.6455709500005,24560.78662896 2022-05-23,21:28:20.000,143,9595370,-795,0,1653341300,6266.257307439999,-1183.65262008,24560.835538799998 2022-05-23,21:28:21.000,143,9595373,445,0,1653341301,6266.2707800599965,-1183.65262008,24560.828551680002 2022-05-23,21:28:22.000,143,9595416,-795,0,1653341302,6266.290988989997,-1183.673767469998,24560.891435760008 2022-05-23,21:28:23.000,143,9595312,-795,0,1653341303,6266.277516369999,-1183.694914859996,24560.85650016 2022-05-23,21:28:24.000,143,9595387,-795,0,1653341304,6266.311197919997,-1183.7442587699989,24560.85650016 2022-05-23,21:28:25.000,143,9595345,445,0,1653341305,6266.398769949992,-1183.709013120002,24560.85650016 2022-05-23,21:28:26.000,143,9595363,-795,0,1653341306,6266.378561019999,-1183.7372096399995,24560.95431984 2022-05-23,21:28:27.000,143,9595275,-795,0,1653341307,6266.365088399994,-1183.765406159997,24560.891435760008 2022-05-23,21:28:28.000,143,9595415,-354,0,1653341308,6266.371824709997,-1183.7513078999982,24560.87746152 2022-05-23,21:28:29.000,143,9595390,765,0,1653341309,6266.398769949992,-1183.7865535500023,24560.79361608001 2022-05-23,21:28:30.000,143,9595401,-795,0,1653341310,6266.425715189995,-1183.7865535500023,24560.835538799998 2022-05-23,21:28:31.000,143,9595429,-315,0,1653341311,6266.425715189995,-1183.7795044199956,24560.884448639998 2022-05-23,21:28:32.000,143,9595394,765,0,1653341312,6266.546968769995,-1183.8288483299984,24560.96130696001 2022-05-23,21:28:33.000,143,9595380,-795,0,1653341313,6266.573914009998,-1183.8288483299984,24561.045152400002 2022-05-23,21:28:34.000,143,9595434,-155,0,1653341314,6266.567177699995,-1183.8358974599978,24560.989255440007 2022-05-23,21:28:35.000,143,9595440,-795,0,1653341315,6266.466133049995,-1183.8499957199965,24560.891435760008 2022-05-23,21:28:36.000,143,9595351,-515,0,1653341316,6266.546968769995,-1183.8429465899972,24560.898422880004 2022-05-23,21:28:37.000,143,9595378,-795,0,1653341317,6266.432451499997,-1183.8358974599978,24560.73771912 2022-05-23,21:28:38.000,143,9595430,-795,0,1653341318,6266.540232459993,-1183.8429465899972,24560.940345600007 2022-05-23,21:28:39.000,143,9595351,325,0,1653341319,6266.600859249993,-1183.8358974599978,24561.059126640008 2022-05-23,21:28:40.000,143,9595375,-795,0,1653341320,6266.587386629995,-1183.7936026800016,24561.066113760004 2022-05-23,21:28:41.000,143,9595406,765,0,1653341321,6266.607595559995,-1183.7865535500023,24561.066113760004 2022-05-23,21:28:42.000,143,9595381,-315,0,1653341322,6266.540232459993,-1183.7865535500023,24561.066113760004 2022-05-23,21:28:43.000,143,9595394,-795,0,1653341323,6266.459396739992,-1183.7724552899963,24560.919384240005 2022-05-23,21:28:44.000,143,9595394,605,0,1653341324,6266.452660429997,-1183.7372096399995,24560.891435760008 2022-05-23,21:28:45.000,143,9595430,-795,0,1653341325,6266.493078289997,-1183.7372096399995,24560.996242560002 2022-05-23,21:28:46.000,143,9595365,-795,0,1653341326,6266.459396739992,-1183.6878657299967,24561.101049359997 2022-05-23,21:28:47.000,143,9595383,485,0,1653341327,6266.398769949992,-1183.6808165999973,24560.982268319996 2022-05-23,21:28:48.000,143,9595414,-395,0,1653341328,6266.358352089999,-1183.65262008,24560.96130696001 2022-05-23,21:28:49.000,143,9595381,725,0,1653341329,6266.398769949992,-1183.6103252999965,24561.045152400002 2022-05-23,21:28:50.000,143,9595396,-795,0,1653341330,6266.365088399994,-1183.5680305200003,24560.996242560002 2022-05-23,21:28:51.000,143,9595356,-155,0,1653341331,6266.304461609994,-1183.560981390001,24561.031178159996 2022-05-23,21:28:52.000,143,9595390,605,0,1653341332,6266.277516369999,-1183.5327848699962,24560.996242560002 2022-05-23,21:28:53.000,143,9595416,805,0,1653341333,6266.1764717199985,-1183.5398339999956,24560.933358479997 2022-05-23,21:28:54.000,143,9595391,-354,0,1653341334,6266.196680649999,-1183.5116374799982,24560.92637136 2022-05-23,21:28:55.000,143,9595404,-795,0,1653341335,6266.277516369999,-1183.49049009,24561.080087999995 2022-05-23,21:28:56.000,143,9595395,645,0,1653341336,6266.237098509999,-1183.49049009,24561.07310088 2022-05-23,21:28:57.000,143,9595347,-795,0,1653341337,6266.230362199996,-1183.4834409600007,24561.07310088 2022-05-23,21:28:58.000,143,9595437,-795,0,1653341338,6266.109108619996,-1183.49049009,24560.96130696001 2022-05-23,21:28:59.000,143,9595456,1085,0,1653341339,6266.129317549996,-1183.469342700002,24561.01021680001 2022-05-23,21:29:00.000,143,9595346,645,0,1653341340,6266.1427901699935,-1183.49049009,24560.996242560002 2022-05-23,21:29:01.000,143,9595419,1125,0,1653341341,6266.122581239993,-1183.5116374799982,24561.038165280006 2022-05-23,21:29:02.000,143,9595444,-795,0,1653341342,6266.122581239993,-1183.5468831300022,24561.052139519998 2022-05-23,21:29:03.000,143,9595376,-114,0,1653341343,6266.088899689996,-1183.5539322600016,24561.00322968 2022-05-23,21:29:04.000,143,9595401,-795,0,1653341344,6266.055218139998,-1183.582128779999,24561.031178159996 2022-05-23,21:29:05.000,143,9595466,-795,0,1653341345,6266.109108619996,-1183.5891779099984,24561.059126640008 2022-05-23,21:29:06.000,143,9595424,-795,0,1653341346,6266.082163379993,-1183.6385218200012,24561.038165280006 2022-05-23,21:29:07.000,143,9595402,965,0,1653341347,6266.021536589993,-1183.673767469998,24561.01021680001 2022-05-23,21:29:08.000,143,9595432,685,0,1653341348,6265.954173489998,-1183.6878657299967,24560.933358479997 2022-05-23,21:29:09.000,143,9595423,-795,0,1653341349,6265.974382419998,-1183.7019639899954,24560.940345600007 2022-05-23,21:29:10.000,143,9595373,885,0,1653341350,6266.008063969995,-1183.7442587699989,24561.045152400002 2022-05-23,21:29:11.000,143,9595409,1085,0,1653341351,6266.021536589993,-1183.7372096399995,24561.080087999995 2022-05-23,21:29:12.000,143,9595392,-795,0,1653341352,6265.981118729993,-1183.7583570299976,24561.066113760004 2022-05-23,21:29:13.000,143,9595326,-795,0,1653341353,6265.940700869993,-1183.7936026800016,24561.00322968 2022-05-23,21:29:14.000,143,9595475,-795,0,1653341354,6265.994591349998,-1183.7936026800016,24561.01021680001 2022-05-23,21:29:15.000,143,9595368,765,0,1653341355,6265.933964559998,-1183.8077009400004,24560.947332720003 2022-05-23,21:29:16.000,143,9595342,-795,0,1653341356,6265.886810389995,-1183.8147500699997,24561.01021680001 2022-05-23,21:29:17.000,143,9595417,765,0,1653341357,6265.819447289992,-1183.8147500699997,24560.87746152 2022-05-23,21:29:18.000,143,9595404,-795,0,1653341358,6265.792502049997,-1183.7865535500023,24560.870474400006 2022-05-23,21:29:19.000,143,9595367,-795,0,1653341359,6265.900283009993,-1183.7795044199956,24561.02419104 2022-05-23,21:29:20.000,143,9595356,-795,0,1653341360,6265.859865149992,-1183.7936026800016,24561.066113760004 2022-05-23,21:29:21.000,143,9595382,-795,0,1653341361,6265.846392529995,-1183.7936026800016,24561.02419104 2022-05-23,21:29:22.000,143,9595415,-795,0,1653341362,6265.839656219992,-1183.7795044199956,24560.989255440007 2022-05-23,21:29:23.000,143,9595338,-795,0,1653341363,6265.704930019994,-1183.7301605100001,24560.863487279996 2022-05-23,21:29:24.000,143,9595397,1445,0,1653341364,6265.752084189997,-1183.7795044199956,24560.919384240005 2022-05-23,21:29:25.000,143,9595391,-795,0,1653341365,6265.792502049997,-1183.7372096399995,24560.940345600007 2022-05-23,21:29:26.000,143,9595391,-795,0,1653341366,6265.805974669995,-1183.7372096399995,24560.989255440007 2022-05-23,21:29:27.000,143,9595403,-354,0,1653341367,6265.745347879994,-1183.7372096399995,24560.996242560002 2022-05-23,21:29:28.000,143,9595380,765,0,1653341368,6265.725138949994,-1183.7442587699989,24561.00322968 2022-05-23,21:29:29.000,143,9595404,-795,0,1653341369,6265.779029429992,-1183.7231113800008,24561.052139519998 2022-05-23,21:29:30.000,143,9595523,-795,0,1653341370,6265.758820499999,-1183.709013120002,24561.01021680001 2022-05-23,21:29:31.000,143,9595400,-795,0,1653341371,6265.745347879994,-1183.7372096399995,24561.00322968 2022-05-23,21:29:32.000,143,9595425,-795,0,1653341372,6265.610621679996,-1183.7231113800008,24560.919384240005 2022-05-23,21:29:33.000,143,9595374,685,0,1653341373,6265.691457399997,-1183.7583570299976,24560.87746152 2022-05-23,21:29:34.000,143,9595416,-795,0,1653341374,6265.725138949994,-1183.7442587699989,24560.947332720003 2022-05-23,21:29:35.000,143,9595331,-795,0,1653341375,6265.7857657399945,-1183.7372096399995,24561.07310088 2022-05-23,21:29:36.000,143,9595382,-795,0,1653341376,6265.7857657399945,-1183.7442587699989,24561.02419104 2022-05-23,21:29:37.000,143,9595405,-795,0,1653341377,6265.779029429992,-1183.7583570299976,24561.052139519998 2022-05-23,21:29:38.000,143,9595357,-155,0,1653341378,6265.704930019994,-1183.765406159997,24560.968294080005 2022-05-23,21:29:39.000,143,9595434,-795,0,1653341379,6265.704930019994,-1183.7795044199956,24561.01021680001 2022-05-23,21:29:40.000,143,9595350,-195,0,1653341380,6265.752084189997,-1183.7795044199956,24560.912397119995 2022-05-23,21:29:41.000,143,9595368,845,0,1653341381,6265.745347879994,-1183.800651810001,24560.940345600007 2022-05-23,21:29:42.000,143,9595403,-795,0,1653341382,6265.758820499999,-1183.7795044199956,24560.982268319996 2022-05-23,21:29:43.000,143,9595405,485,0,1653341383,6265.758820499999,-1183.7936026800016,24560.940345600007 2022-05-23,21:29:44.000,143,9595413,-155,0,1653341384,6265.718402639999,-1183.8147500699997,24560.863487279996 2022-05-23,21:29:45.000,143,9595395,165,0,1653341385,6265.805974669995,-1183.8077009400004,24561.07310088 2022-05-23,21:29:46.000,143,9595422,-795,0,1653341386,6265.805974669995,-1183.8288483299984,24560.996242560002 2022-05-23,21:29:47.000,143,9595328,-795,0,1653341387,6265.7857657399945,-1183.8077009400004,24560.968294080005 2022-05-23,21:29:48.000,143,9595345,-795,0,1653341388,6265.718402639999,-1183.8147500699997,24560.828551680002 2022-05-23,21:29:49.000,143,9595445,1125,0,1653341389,6265.752084189997,-1183.821799199999,24560.884448639998 2022-05-23,21:29:50.000,143,9595371,-795,0,1653341390,6265.839656219992,-1183.800651810001,24560.968294080005 2022-05-23,21:29:51.000,143,9595383,-715,0,1653341391,6265.873337769997,-1183.8147500699997,24561.00322968 2022-05-23,21:29:52.000,143,9595418,-795,0,1653341392,6265.866601459995,-1183.800651810001,24560.982268319996 2022-05-23,21:29:53.000,143,9595396,445,0,1653341393,6265.792502049997,-1183.7795044199956,24560.87746152 2022-05-23,21:29:54.000,143,9595449,-795,0,1653341394,6265.8800740799925,-1183.7724552899963,24560.9752812 2022-05-23,21:29:55.000,143,9595417,-795,0,1653341395,6265.866601459995,-1183.7513078999982,24560.9752812 2022-05-23,21:29:56.000,143,9595422,-795,0,1653341396,6265.866601459995,-1183.7795044199956,24561.01021680001 2022-05-23,21:29:57.000,143,9595440,245,0,1653341397,6265.812710979997,-1183.765406159997,24560.90541 2022-05-23,21:29:58.000,143,9595417,-795,0,1653341398,6265.805974669995,-1183.765406159997,24560.92637136 2022-05-23,21:29:59.000,143,9595369,-795,0,1653341399,6265.947437179995,-1183.7724552899963,24561.052139519998 2022-05-23,21:30:00.000,143,9595402,-795,0,1653341400,6265.9137556299975,-1183.7795044199956,24561.059126640008 2022-05-23,21:30:01.000,143,9595440,325,0,1653341401,6265.933964559998,-1183.7372096399995,24561.02419104 2022-05-23,21:30:02.000,143,9595424,605,0,1653341402,6265.900283009993,-1183.7372096399995,24561.02419104 2022-05-23,21:30:03.000,143,9595408,-795,0,1653341403,6265.812710979997,-1183.7513078999982,24560.933358479997 2022-05-23,21:30:04.000,143,9595419,85,0,1653341404,6265.826183599995,-1183.7795044199956,24560.95431984 2022-05-23,21:30:05.000,143,9595409,-795,0,1653341405,6265.873337769997,-1183.7795044199956,24560.989255440007 2022-05-23,21:30:06.000,143,9595325,-795,0,1653341406,6265.907019319995,-1183.7724552899963,24561.059126640008 2022-05-23,21:30:07.000,143,9595396,-555,0,1653341407,6265.907019319995,-1183.7583570299976,24561.045152400002 2022-05-23,21:30:08.000,143,9595361,-795,0,1653341408,6265.853128839997,-1183.7795044199956,24560.989255440007 2022-05-23,21:30:09.000,143,9595400,-755,0,1653341409,6265.907019319995,-1183.7724552899963,24561.12201072 2022-05-23,21:30:10.000,143,9595418,-795,0,1653341410,6265.900283009993,-1183.7865535500023,24561.080087999995 2022-05-23,21:30:11.000,143,9595351,805,0,1653341411,6265.886810389995,-1183.7936026800016,24561.066113760004 2022-05-23,21:30:12.000,143,9595370,645,0,1653341412,6265.853128839997,-1183.7936026800016,24561.045152400002 2022-05-23,21:30:13.000,143,9595376,805,0,1653341413,6265.819447289992,-1183.7865535500023,24560.996242560002 2022-05-23,21:30:14.000,143,9595410,-795,0,1653341414,6265.812710979997,-1183.8077009400004,24561.00322968 2022-05-23,21:30:15.000,143,9595380,-795,0,1653341415,6265.933964559998,-1183.7865535500023,24561.149959199996 2022-05-23,21:30:16.000,143,9595369,-795,0,1653341416,6265.907019319995,-1183.800651810001,24561.108036480007 2022-05-23,21:30:17.000,143,9595435,685,0,1653341417,6265.933964559998,-1183.7936026800016,24561.149959199996 2022-05-23,21:30:18.000,143,9595377,1005,0,1653341418,6265.7857657399945,-1183.7724552899963,24560.968294080005 2022-05-23,21:30:19.000,143,9595390,-755,0,1653341419,6265.853128839997,-1183.765406159997,24561.052139519998 2022-05-23,21:30:20.000,143,9595414,-795,0,1653341420,6265.8800740799925,-1183.7865535500023,24561.066113760004 2022-05-23,21:30:21.000,143,9595481,965,0,1653341421,6265.873337769997,-1183.7795044199956,24561.09406224 2022-05-23,21:30:22.000,143,9595419,-795,0,1653341422,6265.900283009993,-1183.7724552899963,24561.135984960005 2022-05-23,21:30:23.000,143,9595390,965,0,1653341423,6265.873337769997,-1183.7724552899963,24561.12899784001 2022-05-23,21:30:24.000,143,9595385,-795,0,1653341424,6265.859865149992,-1183.7865535500023,24561.052139519998 2022-05-23,21:30:25.000,143,9595336,-795,0,1653341425,6265.954173489998,-1183.765406159997,24561.12899784001 2022-05-23,21:30:26.000,143,9595383,404,0,1653341426,6265.981118729993,-1183.7936026800016,24561.108036480007 2022-05-23,21:30:27.000,143,9595363,805,0,1653341427,6265.920491939993,-1183.7936026800016,24561.108036480007 2022-05-23,21:30:28.000,143,9595397,-795,0,1653341428,6265.920491939993,-1183.800651810001,24561.01021680001 2022-05-23,21:30:29.000,143,9595327,-795,0,1653341429,6265.933964559998,-1183.8147500699997,24560.996242560002 2022-05-23,21:30:30.000,143,9595367,165,0,1653341430,6266.055218139998,-1183.7724552899963,24561.12899784001 2022-05-23,21:30:31.000,143,9595391,685,0,1653341431,6266.075427069998,-1183.7724552899963,24561.163933440002 2022-05-23,21:30:32.000,143,9595431,-795,0,1653341432,6266.041745519993,-1183.7583570299976,24561.163933440002 2022-05-23,21:30:33.000,143,9595465,-795,0,1653341433,6265.907019319995,-1183.7442587699989,24560.989255440007 2022-05-23,21:30:34.000,143,9595385,-795,0,1653341434,6266.055218139998,-1183.7513078999982,24561.115023600003 2022-05-23,21:30:35.000,143,9595350,-795,0,1653341435,6266.082163379993,-1183.7724552899963,24561.080087999995 2022-05-23,21:30:36.000,143,9595425,-795,0,1653341436,6266.102372309993,-1183.7513078999982,24561.101049359997 2022-05-23,21:30:37.000,143,9595326,-795,0,1653341437,6266.082163379993,-1183.7583570299976,24560.996242560002 2022-05-23,21:30:38.000,143,9595384,-795,0,1653341438,6266.109108619996,-1183.7513078999982,24561.045152400002 2022-05-23,21:30:39.000,143,9595413,124,0,1653341439,6266.203416959994,-1183.7301605100001,24561.163933440002 2022-05-23,21:30:40.000,143,9595405,765,0,1653341440,6266.216889579999,-1183.709013120002,24561.156946320007 2022-05-23,21:30:41.000,143,9595433,-515,0,1653341441,6266.223625889994,-1183.694914859996,24561.212843280002 2022-05-23,21:30:42.000,143,9595409,-795,0,1653341442,6266.250571129996,-1183.7019639899954,24561.101049359997 2022-05-23,21:30:43.000,143,9595406,965,0,1653341443,6266.169735409996,-1183.6808165999973,24561.01021680001 2022-05-23,21:30:44.000,143,9595462,-795,0,1653341444,6266.230362199996,-1183.694914859996,24561.02419104 2022-05-23,21:30:45.000,143,9595353,-795,0,1653341445,6266.264043749994,-1183.6808165999973,24561.101049359997 2022-05-23,21:30:46.000,143,9595466,-795,0,1653341446,6266.290988989997,-1183.7019639899954,24561.12899784001 2022-05-23,21:30:47.000,143,9595441,-475,0,1653341447,6266.284252679994,-1183.6596692099993,24561.101049359997 2022-05-23,21:30:48.000,143,9595370,605,0,1653341448,6266.284252679994,-1183.6878657299967,24561.12899784001 2022-05-23,21:30:49.000,143,9595403,485,0,1653341449,6266.351615779997,-1183.6878657299967,24561.26175312 2022-05-23,21:30:50.000,143,9595367,-795,0,1653341450,6266.3852973299945,-1183.673767469998,24561.219830399998 2022-05-23,21:30:51.000,143,9595494,-795,0,1653341451,6266.324670539994,-1183.673767469998,24561.135984960005 2022-05-23,21:30:52.000,143,9595412,285,0,1653341452,6266.304461609994,-1183.673767469998,24561.115023600003 2022-05-23,21:30:53.000,143,9595414,-795,0,1653341453,6266.243834819994,-1183.694914859996,24561.02419104 2022-05-23,21:30:54.000,143,9595390,1005,0,1653341454,6266.284252679994,-1183.6808165999973,24561.101049359997 2022-05-23,21:30:55.000,143,9595343,-795,0,1653341455,6266.3852973299945,-1183.6808165999973,24561.212843280002 2022-05-23,21:30:56.000,143,9595350,-795,0,1653341456,6266.338143159999,-1183.6667183399986,24561.247778879995 2022-05-23,21:30:57.000,143,9595355,-795,0,1653341457,6266.331406849997,-1183.673767469998,24561.219830399998 2022-05-23,21:30:58.000,143,9595413,-795,0,1653341458,6266.216889579999,-1183.6596692099993,24561.09406224 2022-05-23,21:30:59.000,143,9595460,445,0,1653341459,6266.284252679994,-1183.6244235599952,24561.135984960005 2022-05-23,21:31:00.000,143,9595410,-195,0,1653341460,6266.257307439999,-1183.694914859996,24561.205856160006 2022-05-23,21:31:01.000,143,9595317,-114,0,1653341461,6266.237098509999,-1183.6808165999973,24561.219830399998 2022-05-23,21:31:02.000,143,9595346,-114,0,1653341462,6266.264043749994,-1183.7019639899954,24561.226817520008 2022-05-23,21:31:03.000,143,9595373,765,0,1653341463,6266.257307439999,-1183.7019639899954,24561.205856160006 2022-05-23,21:31:04.000,143,9595374,-395,0,1653341464,6266.230362199996,-1183.7160622500014,24561.212843280002 2022-05-23,21:31:05.000,143,9595391,805,0,1653341465,6266.277516369999,-1183.7301605100001,24561.26175312 2022-05-23,21:31:06.000,143,9595429,-795,0,1653341466,6266.311197919997,-1183.7442587699989,24561.268740239997 2022-05-23,21:31:07.000,143,9595402,-795,0,1653341467,6265.7857657399945,-1183.800651810001,24560.332466159998 2022-05-23,21:31:08.000,143,9595335,-795,0,1653341468,6266.183208029994,-1183.821799199999,24561.108036480007 2022-05-23,21:31:09.000,143,9595418,725,0,1653341469,6266.230362199996,-1183.8288483299984,24561.12899784001 2022-05-23,21:31:10.000,143,9595355,-795,0,1653341470,6266.237098509999,-1183.8570448499959,24561.198869039996 2022-05-23,21:31:11.000,143,9595398,-795,0,1653341471,6266.304461609994,-1183.8781922400012,24561.31066296 2022-05-23,21:31:12.000,143,9595411,-795,0,1653341472,6266.304461609994,-1183.913437889998,24561.324637200007 2022-05-23,21:31:13.000,143,9595394,-795,0,1653341473,6266.257307439999,-1183.9768800599995,24561.184894800004 2022-05-23,21:31:14.000,143,9595432,-795,0,1653341474,6266.311197919997,-1183.983929189999,24561.282714480003 2022-05-23,21:31:15.000,143,9595343,605,0,1653341475,6266.284252679994,-1184.005076579997,24561.198869039996 2022-05-23,21:31:16.000,143,9595392,-795,0,1653341476,6266.311197919997,-1184.0262239700023,24561.212843280002 2022-05-23,21:31:17.000,143,9595395,165,0,1653341477,6266.210153269996,-1184.0614696199991,24561.14297208 2022-05-23,21:31:18.000,143,9595350,-795,0,1653341478,6266.230362199996,-1184.0685187499985,24561.17790768001 2022-05-23,21:31:19.000,143,9595396,-555,0,1653341479,6266.344879469994,-1184.0755678799978,24561.31066296 2022-05-23,21:31:20.000,143,9595370,-74,0,1653341480,6266.331406849997,-1184.0826170099972,24561.33861144 2022-05-23,21:31:21.000,143,9595426,-795,0,1653341481,6266.344879469994,-1184.096715269996,24561.303675840005 2022-05-23,21:31:22.000,143,9595413,-795,0,1653341482,6266.324670539994,-1184.096715269996,24561.317650079996 2022-05-23,21:31:23.000,143,9595446,-795,0,1653341483,6266.203416959994,-1184.1037643999953,24561.226817520008 2022-05-23,21:31:24.000,143,9595410,-795,0,1653341484,6266.243834819994,-1184.096715269996,24561.275727360007 2022-05-23,21:31:25.000,143,9595350,-795,0,1653341485,6266.311197919997,-1184.0755678799978,24561.2897016 2022-05-23,21:31:26.000,143,9595439,-795,0,1653341486,6266.311197919997,-1184.0685187499985,24561.3595728 2022-05-23,21:31:27.000,143,9595391,-795,0,1653341487,6266.311197919997,-1184.0473713600004,24561.317650079996 2022-05-23,21:31:28.000,143,9595456,-315,0,1653341488,6266.290988989997,-1184.0544204899998,24561.247778879995 2022-05-23,21:31:29.000,143,9595412,-795,0,1653341489,6266.365088399994,-1184.0473713600004,24561.373547040006 2022-05-23,21:31:30.000,143,9595333,-795,0,1653341490,6266.378561019999,-1184.0473713600004,24561.380534160002 2022-05-23,21:31:31.000,143,9595426,-515,0,1653341491,6266.324670539994,-1184.0473713600004,24561.3595728 2022-05-23,21:31:32.000,143,9595374,-795,0,1653341492,6266.358352089999,-1184.040322230001,24561.380534160002 2022-05-23,21:31:33.000,143,9595381,-354,0,1653341493,6266.338143159999,-1184.0191748399957,24561.226817520008 2022-05-23,21:31:34.000,143,9595445,-795,0,1653341494,6266.237098509999,-1183.983929189999,24561.19188192 2022-05-23,21:31:35.000,143,9595361,-795,0,1653341495,6266.365088399994,-1183.9909783199982,24561.34559856001 2022-05-23,21:31:36.000,143,9595384,1165,0,1653341496,6266.412242569997,-1183.9980274499976,24561.436431119997 2022-05-23,21:31:37.000,143,9595375,-795,0,1653341497,6266.439187809992,-1183.9980274499976,24561.40848264 2022-05-23,21:31:38.000,143,9595441,-795,0,1653341498,6266.358352089999,-1184.005076579997,24561.303675840005 2022-05-23,21:31:39.000,143,9595414,525,0,1653341499,6266.378561019999,-1183.9980274499976,24561.303675840005 2022-05-23,21:31:40.000,143,9595417,-795,0,1653341500,6266.371824709997,-1183.9980274499976,24561.394508400008 2022-05-23,21:31:41.000,143,9595422,445,0,1653341501,6266.317934229999,-1183.9909783199982,24561.436431119997 2022-05-23,21:31:42.000,143,9595337,-595,0,1653341502,6266.365088399994,-1184.005076579997,24561.422456880005 2022-05-23,21:31:43.000,143,9595431,-795,0,1653341503,6266.331406849997,-1184.0121257099963,24561.394508400008 2022-05-23,21:31:44.000,143,9595371,-795,0,1653341504,6266.290988989997,-1184.0262239700023,24561.366559919996 2022-05-23,21:31:45.000,143,9595377,-795,0,1653341505,6266.358352089999,-1184.0121257099963,24561.422456880005 2022-05-23,21:31:46.000,143,9595383,5,0,1653341506,6266.304461609994,-1184.0121257099963,24561.422456880005 2022-05-23,21:31:47.000,143,9595359,-795,0,1653341507,6266.317934229999,-1184.005076579997,24561.366559919996 2022-05-23,21:31:48.000,143,9595417,-795,0,1653341508,6266.210153269996,-1184.0332731000017,24561.226817520008 2022-05-23,21:31:49.000,143,9595442,1045,0,1653341509,6266.156262789998,-1184.0262239700023,24561.26175312 2022-05-23,21:31:50.000,143,9595391,845,0,1653341510,6266.2707800599965,-1184.040322230001,24561.422456880005 2022-05-23,21:31:51.000,143,9595427,765,0,1653341511,6266.277516369999,-1184.0332731000017,24561.436431119997 2022-05-23,21:31:52.000,143,9595394,45,0,1653341512,6266.284252679994,-1184.0473713600004,24561.40848264 2022-05-23,21:31:53.000,143,9595369,-795,0,1653341513,6266.216889579999,-1184.0685187499985,24561.3595728 2022-05-23,21:31:54.000,143,9595424,-795,0,1653341514,6266.311197919997,-1184.0685187499985,24561.422456880005 2022-05-23,21:31:55.000,143,9595401,-795,0,1653341515,6266.264043749994,-1184.0755678799978,24561.387521279998 2022-05-23,21:31:56.000,143,9595413,-795,0,1653341516,6266.250571129996,-1184.0685187499985,24561.3595728 2022-05-23,21:31:57.000,143,9595427,-195,0,1653341517,6266.223625889994,-1184.1037643999953,24561.317650079996 2022-05-23,21:31:58.000,143,9595385,445,0,1653341518,6266.243834819994,-1184.0332731000017,24561.317650079996 2022-05-23,21:31:59.000,143,9595424,-795,0,1653341519,6266.371824709997,-1184.0826170099972,24561.40848264 2022-05-23,21:32:00.000,143,9595409,924,0,1653341520,6266.358352089999,-1184.0544204899998,24561.46437960001 2022-05-23,21:32:01.000,143,9595393,-795,0,1653341521,6266.392033639997,-1184.0614696199991,24561.436431119997 2022-05-23,21:32:02.000,143,9595318,404,0,1653341522,6266.418978879992,-1184.040322230001,24561.401495520004 2022-05-23,21:32:03.000,143,9595390,-795,0,1653341523,6266.351615779997,-1184.0191748399957,24561.254766000005 2022-05-23,21:32:04.000,143,9595425,-795,0,1653341524,6266.351615779997,-1184.005076579997,24561.26175312 2022-05-23,21:32:05.000,143,9595394,525,0,1653341525,6266.418978879992,-1184.0121257099963,24561.331624320002 2022-05-23,21:32:06.000,143,9595346,685,0,1653341526,6266.439187809992,-1183.983929189999,24561.366559919996 2022-05-23,21:32:07.000,143,9595405,-395,0,1653341527,6266.412242569997,-1183.9768800599995,24561.33861144 2022-05-23,21:32:08.000,143,9595457,1045,0,1653341528,6266.378561019999,-1183.9768800599995,24561.366559919996 2022-05-23,21:32:09.000,143,9595433,-635,0,1653341529,6266.452660429997,-1183.934585279996,24561.443418240007 2022-05-23,21:32:10.000,143,9595394,-795,0,1653341530,6266.466133049995,-1183.934585279996,24561.415469759995 2022-05-23,21:32:11.000,143,9595364,-795,0,1653341531,6266.452660429997,-1183.913437889998,24561.387521279998 2022-05-23,21:32:12.000,143,9595418,-795,0,1653341532,6266.412242569997,-1183.8922905,24561.401495520004 2022-05-23,21:32:13.000,143,9595379,-795,0,1653341533,6266.371824709997,-1183.8922905,24561.29668872001 2022-05-23,21:32:14.000,143,9595400,-795,0,1653341534,6266.344879469994,-1183.8922905,24561.331624320002 2022-05-23,21:32:15.000,143,9595349,1325,0,1653341535,6266.486341979995,-1183.8711431100019,24561.436431119997 2022-05-23,21:32:16.000,143,9595451,-795,0,1653341536,6266.466133049995,-1183.8922905,24561.394508400008 2022-05-23,21:32:17.000,143,9595390,-795,0,1653341537,6266.479605669992,-1183.8429465899972,24561.436431119997 2022-05-23,21:32:18.000,143,9595465,-795,0,1653341538,6266.3852973299945,-1183.8711431100019,24561.33861144 2022-05-23,21:32:19.000,143,9595478,-795,0,1653341539,6266.317934229999,-1183.8781922400012,24561.247778879995 2022-05-23,21:32:20.000,143,9595426,-795,0,1653341540,6266.392033639997,-1183.8640939799952,24561.40848264 2022-05-23,21:32:21.000,143,9595347,845,0,1653341541,6266.405506259995,-1183.8570448499959,24561.394508400008 2022-05-23,21:32:22.000,143,9595416,605,0,1653341542,6266.412242569997,-1183.8852413700006,24561.485340959996 2022-05-23,21:32:23.000,143,9595367,-795,0,1653341543,6266.405506259995,-1183.8781922400012,24561.387521279998 2022-05-23,21:32:24.000,143,9595384,-795,0,1653341544,6266.344879469994,-1183.8852413700006,24561.436431119997 2022-05-23,21:32:25.000,143,9595374,965,0,1653341545,6266.338143159999,-1183.9063887599987,24561.401495520004 2022-05-23,21:32:26.000,143,9595437,-795,0,1653341546,6266.378561019999,-1183.8852413700006,24561.450405360003 2022-05-23,21:32:27.000,143,9595433,-795,0,1653341547,6266.358352089999,-1183.8922905,24561.450405360003 2022-05-23,21:32:28.000,143,9595427,-795,0,1653341548,6266.344879469994,-1183.8781922400012,24561.415469759995 2022-05-23,21:32:29.000,143,9595404,445,0,1653341549,6266.297725299999,-1183.9063887599987,24561.33861144 2022-05-23,21:32:30.000,143,9595450,-795,0,1653341550,6266.304461609994,-1183.8993396299993,24561.352585680004 2022-05-23,21:32:31.000,143,9595407,-795,0,1653341551,6266.358352089999,-1183.8993396299993,24561.471366720005 2022-05-23,21:32:32.000,143,9595426,805,0,1653341552,6266.351615779997,-1183.8993396299993,24561.450405360003 2022-05-23,21:32:33.000,143,9595400,-795,0,1653341553,6266.250571129996,-1183.8922905,24561.33861144 2022-05-23,21:32:34.000,143,9595447,404,0,1653341554,6266.317934229999,-1183.8852413700006,24561.422456880005 2022-05-23,21:32:35.000,143,9595409,-795,0,1653341555,6266.183208029994,-1183.913437889998,24561.268740239997 2022-05-23,21:32:36.000,143,9595423,-795,0,1653341556,6266.230362199996,-1183.934585279996,24561.317650079996 2022-05-23,21:32:37.000,143,9595359,-795,0,1653341557,6266.183208029994,-1183.934585279996,24561.268740239997 2022-05-23,21:32:38.000,143,9595382,-795,0,1653341558,6266.203416959994,-1183.9275361499967,24561.331624320002 2022-05-23,21:32:39.000,143,9595388,-795,0,1653341559,6266.277516369999,-1183.948683540002,24561.401495520004 2022-05-23,21:32:40.000,143,9595361,-795,0,1653341560,6266.284252679994,-1183.9416344099955,24561.415469759995 2022-05-23,21:32:41.000,143,9595413,-35,0,1653341561,6266.264043749994,-1183.9627818000008,24561.415469759995 2022-05-23,21:32:42.000,143,9595335,1125,0,1653341562,6266.230362199996,-1183.9698309300002,24561.33861144 2022-05-23,21:32:43.000,143,9595361,-795,0,1653341563,6266.136053859998,-1183.983929189999,24561.254766000005 2022-05-23,21:32:44.000,143,9595368,765,0,1653341564,6266.1764717199985,-1183.9909783199982,24561.254766000005 2022-05-23,21:32:45.000,143,9595437,-795,0,1653341565,6266.223625889994,-1183.9980274499976,24561.331624320002 2022-05-23,21:32:46.000,143,9595399,5,0,1653341566,6266.237098509999,-1184.0121257099963,24561.33861144 2022-05-23,21:32:47.000,143,9595410,-795,0,1653341567,6266.216889579999,-1184.0262239700023,24561.324637200007 2022-05-23,21:32:48.000,143,9595389,-795,0,1653341568,6266.1764717199985,-1184.0262239700023,24561.254766000005 2022-05-23,21:32:49.000,143,9595417,-795,0,1653341569,6266.257307439999,-1184.0332731000017,24561.401495520004 2022-05-23,21:32:50.000,143,9595404,-795,0,1653341570,6266.257307439999,-1184.0332731000017,24561.380534160002 2022-05-23,21:32:51.000,143,9595402,845,0,1653341571,6266.2707800599965,-1184.0544204899998,24561.352585680004 2022-05-23,21:32:52.000,143,9595451,-795,0,1653341572,6266.237098509999,-1184.0473713600004,24561.3595728 2022-05-23,21:32:53.000,143,9595385,-795,0,1653341573,6266.210153269996,-1184.0544204899998,24561.247778879995 2022-05-23,21:32:54.000,143,9595377,-795,0,1653341574,6266.230362199996,-1184.0755678799978,24561.303675840005 2022-05-23,21:32:55.000,143,9595392,-795,0,1653341575,6266.290988989997,-1184.0614696199991,24561.415469759995 2022-05-23,21:32:56.000,143,9595402,-795,0,1653341576,6266.297725299999,-1184.0614696199991,24561.40848264 2022-05-23,21:32:57.000,143,9595381,-795,0,1653341577,6266.304461609994,-1184.0685187499985,24561.40848264 2022-05-23,21:32:58.000,143,9595431,605,0,1653341578,6266.210153269996,-1183.9980274499976,24561.29668872001 2022-05-23,21:32:59.000,143,9595422,-795,0,1653341579,6266.230362199996,-1184.005076579997,24561.303675840005 2022-05-23,21:33:00.000,143,9595403,-795,0,1653341580,6266.257307439999,-1183.983929189999,24561.352585680004 2022-05-23,21:33:01.000,143,9595357,365,0,1653341581,6266.216889579999,-1183.9627818000008,24561.366559919996 2022-05-23,21:33:02.000,143,9595412,85,0,1653341582,6266.230362199996,-1183.9275361499967,24561.373547040006 2022-05-23,21:33:03.000,143,9595393,-795,0,1653341583,6266.189944339996,-1183.913437889998,24561.317650079996 2022-05-23,21:33:04.000,143,9595407,-235,0,1653341584,6266.183208029994,-1183.8852413700006,24561.31066296 2022-05-23,21:33:05.000,143,9595359,205,0,1653341585,6266.169735409996,-1183.8781922400012,24561.26175312 2022-05-23,21:33:06.000,143,9595480,-795,0,1653341586,6266.257307439999,-1183.8429465899972,24561.380534160002 2022-05-23,21:33:07.000,143,9595459,-795,0,1653341587,6266.223625889994,-1183.8429465899972,24561.317650079996 2022-05-23,21:33:08.000,143,9595381,-795,0,1653341588,6266.183208029994,-1183.765406159997,24561.33861144 2022-05-23,21:33:09.000,143,9595372,-795,0,1653341589,6266.115844929998,-1183.7583570299976,24561.219830399998 2022-05-23,21:33:10.000,143,9595438,725,0,1653341590,6266.183208029994,-1183.7301605100001,24561.282714480003 2022-05-23,21:33:11.000,143,9595329,-795,0,1653341591,6266.284252679994,-1183.709013120002,24561.366559919996 2022-05-23,21:33:12.000,143,9595422,885,0,1653341592,6266.2707800599965,-1183.709013120002,24561.33861144 2022-05-23,21:33:13.000,143,9595412,-515,0,1653341593,6266.304461609994,-1183.694914859996,24561.373547040006 2022-05-23,21:33:14.000,143,9595400,845,0,1653341594,6266.311197919997,-1183.7019639899954,24561.387521279998 2022-05-23,21:33:15.000,143,9595392,-675,0,1653341595,6266.257307439999,-1183.7019639899954,24561.233804640004 2022-05-23,21:33:16.000,143,9595393,765,0,1653341596,6266.290988989997,-1183.7160622500014,24561.219830399998 2022-05-23,21:33:17.000,143,9595340,445,0,1653341597,6266.250571129996,-1183.7583570299976,24561.12201072 2022-05-23,21:33:18.000,143,9595427,-795,0,1653341598,6266.344879469994,-1183.7442587699989,24561.247778879995 2022-05-23,21:33:19.000,143,9595392,-795,0,1653341599,6266.418978879992,-1183.7442587699989,24561.34559856001 2022-05-23,21:33:20.000,143,9595333,645,0,1653341600,6266.412242569997,-1183.7936026800016,24561.366559919996 2022-05-23,21:33:21.000,143,9595403,-795,0,1653341601,6266.466133049995,-1183.8147500699997,24561.40848264 2022-05-23,21:33:22.000,143,9595436,165,0,1653341602,6266.479605669992,-1183.8499957199965,24561.33861144 2022-05-23,21:33:23.000,143,9595392,-795,0,1653341603,6266.398769949992,-1183.8640939799952,24561.205856160006 2022-05-23,21:33:24.000,143,9595420,-354,0,1653341604,6266.425715189995,-1183.8711431100019,24561.24079176 2022-05-23,21:33:25.000,143,9595401,-235,0,1653341605,6266.445924119995,-1183.9416344099955,24561.303675840005 2022-05-23,21:33:26.000,143,9595418,-795,0,1653341606,6266.4998145999925,-1183.9416344099955,24561.29668872001 2022-05-23,21:33:27.000,143,9595379,805,0,1653341607,6266.452660429997,-1183.9698309300002,24561.254766000005 2022-05-23,21:33:28.000,143,9595383,-795,0,1653341608,6266.466133049995,-1183.9768800599995,24561.254766000005 2022-05-23,21:33:29.000,143,9595360,-795,0,1653341609,6266.553705079998,-1184.005076579997,24561.429444 2022-05-23,21:33:30.000,143,9595460,-795,0,1653341610,6266.540232459993,-1183.9909783199982,24561.366559919996 2022-05-23,21:33:31.000,143,9595414,-795,0,1653341611,6266.513287219997,-1183.9980274499976,24561.331624320002 2022-05-23,21:33:32.000,143,9595419,-795,0,1653341612,6266.5334961499975,-1184.040322230001,24561.34559856001 2022-05-23,21:33:33.000,143,9595377,365,0,1653341613,6266.479605669992,-1184.0332731000017,24561.254766000005 2022-05-23,21:33:34.000,143,9595372,-795,0,1653341614,6266.526759839995,-1184.040322230001,24561.3595728 2022-05-23,21:33:35.000,143,9595437,-795,0,1653341615,6266.654749729998,-1184.0473713600004,24561.401495520004 2022-05-23,21:33:36.000,143,9595429,45,0,1653341616,6266.573914009998,-1184.0544204899998,24561.303675840005 2022-05-23,21:33:37.000,143,9595364,-795,0,1653341617,6266.614331869998,-1184.0262239700023,24561.33861144 2022-05-23,21:33:38.000,143,9595454,-395,0,1653341618,6266.641277109993,-1184.0685187499985,24561.303675840005 2022-05-23,21:33:39.000,143,9595393,-195,0,1653341619,6266.701903899993,-1184.0473713600004,24561.387521279998 2022-05-23,21:33:40.000,143,9595397,-795,0,1653341620,6266.755794379998,-1184.0544204899998,24561.373547040006 2022-05-23,21:33:41.000,143,9595419,-795,0,1653341621,6266.755794379998,-1184.0826170099972,24561.394508400008 2022-05-23,21:33:42.000,143,9595454,-795,0,1653341622,6266.809684859996,-1184.0755678799978,24561.45739248 2022-05-23,21:33:43.000,143,9595473,765,0,1653341623,6266.809684859996,-1184.0896661399966,24561.387521279998 2022-05-23,21:33:44.000,143,9595444,-795,0,1653341624,6266.749058069996,-1184.0685187499985,24561.34559856001 2022-05-23,21:33:45.000,143,9595409,-795,0,1653341625,6266.856839029999,-1184.0614696199991,24561.50630232 2022-05-23,21:33:46.000,143,9595421,-795,0,1653341626,6266.843366409994,-1184.0685187499985,24561.541237920006 2022-05-23,21:33:47.000,143,9595399,-795,0,1653341627,6266.782739619994,-1184.0755678799978,24561.415469759995 2022-05-23,21:33:48.000,143,9595406,-795,0,1653341628,6266.708640209996,-1184.040322230001,24561.40848264 2022-05-23,21:33:49.000,143,9595453,-795,0,1653341629,6266.688431279996,-1184.0262239700023,24561.394508400008 2022-05-23,21:33:50.000,143,9595394,1405,0,1653341630,6266.769266999996,-1183.9909783199982,24561.46437960001 2022-05-23,21:33:51.000,143,9595395,-795,0,1653341631,6266.796212239999,-1183.9627818000008,24561.534250799996 2022-05-23,21:33:52.000,143,9595335,-795,0,1653341632,6266.715376519998,-1183.9275361499967,24561.548225040002 2022-05-23,21:33:53.000,143,9595409,-755,0,1653341633,6266.621068179993,-1183.8711431100019,24561.415469759995 2022-05-23,21:33:54.000,143,9595338,-795,0,1653341634,6266.634540799998,-1183.8429465899972,24561.47835384 2022-05-23,21:33:55.000,143,9595411,-235,0,1653341635,6266.621068179993,-1183.821799199999,24561.50630232 2022-05-23,21:33:56.000,143,9595434,845,0,1653341636,6266.600859249993,-1183.7583570299976,24561.51328944001 2022-05-23,21:33:57.000,143,9595355,1125,0,1653341637,6266.600859249993,-1183.7724552899963,24561.492328080007 2022-05-23,21:33:58.000,143,9595427,565,0,1653341638,6266.526759839995,-1183.7160622500014,24561.33861144 2022-05-23,21:33:59.000,143,9595430,-795,0,1653341639,6266.607595559995,-1183.7019639899954,24561.50630232 2022-05-23,21:34:00.000,143,9595431,325,0,1653341640,6266.648013419996,-1183.709013120002,24561.534250799996 2022-05-23,21:34:01.000,143,9595352,165,0,1653341641,6266.634540799998,-1183.7019639899954,24561.583160639995 2022-05-23,21:34:02.000,143,9595400,605,0,1653341642,6266.641277109993,-1183.694914859996,24561.52726368 2022-05-23,21:34:03.000,143,9595362,-555,0,1653341643,6266.560441389993,-1183.709013120002,24561.436431119997 2022-05-23,21:34:04.000,143,9595389,205,0,1653341644,6266.621068179993,-1183.7301605100001,24561.492328080007 2022-05-23,21:34:05.000,143,9595418,285,0,1653341645,6266.594122939998,-1183.7231113800008,24561.40848264 2022-05-23,21:34:06.000,143,9595370,285,0,1653341646,6266.621068179993,-1183.7795044199956,24561.415469759995 2022-05-23,21:34:07.000,143,9595432,605,0,1653341647,6266.735585449998,-1183.7865535500023,24561.52726368 2022-05-23,21:34:08.000,143,9595422,-795,0,1653341648,6266.695167589998,-1183.7724552899963,24561.492328080007 2022-05-23,21:34:09.000,143,9595357,685,0,1653341649,6266.648013419996,-1183.8288483299984,24561.422456880005 2022-05-23,21:34:10.000,143,9595442,-795,0,1653341650,6266.728849139996,-1183.821799199999,24561.471366720005 2022-05-23,21:34:11.000,143,9595378,-795,0,1653341651,6266.674958659998,-1183.8499957199965,24561.443418240007 2022-05-23,21:34:12.000,143,9595421,-195,0,1653341652,6266.674958659998,-1183.8711431100019,24561.485340959996 2022-05-23,21:34:13.000,143,9595425,-795,0,1653341653,6266.587386629995,-1183.8781922400012,24561.373547040006 2022-05-23,21:34:14.000,143,9595338,-795,0,1653341654,6266.634540799998,-1183.8993396299993,24561.40848264 2022-05-23,21:34:15.000,143,9595446,-795,0,1653341655,6266.701903899993,-1183.8781922400012,24561.50630232 2022-05-23,21:34:16.000,143,9595447,-795,0,1653341656,6266.688431279996,-1183.8922905,24561.534250799996 2022-05-23,21:34:17.000,143,9595373,-795,0,1653341657,6266.715376519998,-1183.8922905,24561.534250799996 2022-05-23,21:34:18.000,143,9595439,45,0,1653341658,6266.587386629995,-1183.9063887599987,24561.366559919996 2022-05-23,21:34:19.000,143,9595381,-795,0,1653341659,6266.6278044899955,-1183.8711431100019,24561.46437960001 2022-05-23,21:34:20.000,143,9595366,-795,0,1653341660,6266.567177699995,-1183.8358974599978,24561.401495520004 2022-05-23,21:34:21.000,143,9595406,-795,0,1653341661,6266.621068179993,-1183.7936026800016,24561.436431119997 2022-05-23,21:34:22.000,143,9595421,-795,0,1653341662,6266.634540799998,-1183.800651810001,24561.51328944001 2022-05-23,21:34:23.000,143,9595376,-795,0,1653341663,6266.587386629995,-1183.7865535500023,24561.40848264 2022-05-23,21:34:24.000,143,9595392,965,0,1653341664,6266.668222349996,-1183.7724552899963,24561.51328944001 2022-05-23,21:34:25.000,143,9595410,-795,0,1653341665,6266.654749729998,-1183.7724552899963,24561.51328944001 2022-05-23,21:34:26.000,143,9595396,-795,0,1653341666,6266.654749729998,-1183.7724552899963,24561.485340959996 2022-05-23,21:34:27.000,143,9595442,-795,0,1653341667,6266.573914009998,-1183.7795044199956,24561.380534160002 2022-05-23,21:34:28.000,143,9595438,885,0,1653341668,6266.6278044899955,-1183.7513078999982,24561.387521279998 2022-05-23,21:34:29.000,143,9595410,-795,0,1653341669,6266.668222349996,-1183.765406159997,24561.471366720005 2022-05-23,21:34:30.000,143,9595343,565,0,1653341670,6266.722112829993,-1183.7724552899963,24561.51328944001 2022-05-23,21:34:31.000,143,9595396,-795,0,1653341671,6266.809684859996,-1183.8147500699997,24561.52726368 2022-05-23,21:34:32.000,143,9595329,445,0,1653341672,6266.755794379998,-1183.8147500699997,24561.499315200002 2022-05-23,21:34:33.000,143,9595446,-354,0,1653341673,6266.762530689994,-1183.8499957199965,24561.373547040006 2022-05-23,21:34:34.000,143,9595449,-795,0,1653341674,6266.829893789996,-1183.8781922400012,24561.520276560004 2022-05-23,21:34:35.000,143,9595354,-795,0,1653341675,6266.823157479994,-1183.8852413700006,24561.450405360003 2022-05-23,21:34:36.000,143,9595360,924,0,1653341676,6266.829893789996,-1183.9204870199974,24561.46437960001 2022-05-23,21:34:37.000,143,9595452,124,0,1653341677,6266.722112829993,-1183.9627818000008,24561.33861144 2022-05-23,21:34:38.000,143,9595395,885,0,1653341678,6266.715376519998,-1184.005076579997,24561.33861144 2022-05-23,21:34:39.000,143,9595411,-155,0,1653341679,6266.910729509997,-1184.040322230001,24561.50630232 2022-05-23,21:34:40.000,143,9595409,-795,0,1653341680,6266.944411059994,-1184.0826170099972,24561.541237920006 2022-05-23,21:34:41.000,143,9595371,485,0,1653341681,6266.964619989994,-1184.0826170099972,24561.541237920006 2022-05-23,21:34:42.000,143,9595444,-795,0,1653341682,6266.937674749999,-1184.1249117900006,24561.520276560004 2022-05-23,21:34:43.000,143,9595384,445,0,1653341683,6266.883784269994,-1184.13196092,24561.569186400004 2022-05-23,21:34:44.000,143,9595390,-795,0,1653341684,6266.789475929996,-1184.1601574399974,24561.380534160002 2022-05-23,21:34:45.000,143,9595376,-315,0,1653341685,6266.816421169999,-1184.1742556999961,24561.422456880005 2022-05-23,21:34:46.000,143,9595364,365,0,1653341686,6266.903993199994,-1184.1601574399974,24561.52726368 2022-05-23,21:34:47.000,143,9595427,-795,0,1653341687,6266.917465819999,-1184.1813048299955,24561.590147760005 2022-05-23,21:34:48.000,143,9595444,-795,0,1653341688,6266.850102719996,-1184.153108309998,24561.562199280008 2022-05-23,21:34:49.000,143,9595430,965,0,1653341689,6266.816421169999,-1184.1672065699968,24561.534250799996 2022-05-23,21:34:50.000,143,9595434,-795,0,1653341690,6266.843366409994,-1184.1813048299955,24561.590147760005 2022-05-23,21:34:51.000,143,9595401,-795,0,1653341691,6266.829893789996,-1184.1672065699968,24561.534250799996 2022-05-23,21:34:52.000,143,9595396,-795,0,1653341692,6266.850102719996,-1184.1460591799987,24561.52726368 2022-05-23,21:34:53.000,143,9595427,1125,0,1653341693,6266.769266999996,-1184.1601574399974,24561.520276560004 2022-05-23,21:34:54.000,143,9595413,-795,0,1653341694,6266.796212239999,-1184.13196092,24561.52726368 2022-05-23,21:34:55.000,143,9595334,-795,0,1653341695,6266.910729509997,-1184.1672065699968,24561.653031839996 2022-05-23,21:34:56.000,143,9595416,-795,0,1653341696,6266.930938439997,-1184.1460591799987,24561.64604472 2022-05-23,21:34:57.000,143,9595401,-795,0,1653341697,6266.903993199994,-1184.1249117900006,24561.63207048001 2022-05-23,21:34:58.000,143,9595439,124,0,1653341698,6266.823157479994,-1184.1178626600013,24561.50630232 2022-05-23,21:34:59.000,143,9595459,-114,0,1653341699,6266.829893789996,-1184.1249117900006,24561.569186400004 2022-05-23,21:35:00.000,143,9595398,-795,0,1653341700,6266.823157479994,-1184.0896661399966,24561.52726368 2022-05-23,21:35:01.000,143,9595420,-795,0,1653341701,6266.850102719996,-1184.0755678799978,24561.611109120007 2022-05-23,21:35:02.000,143,9595437,-795,0,1653341702,6266.850102719996,-1184.0826170099972,24561.59713488 2022-05-23,21:35:03.000,143,9595428,-114,0,1653341703,6266.823157479994,-1184.0755678799978,24561.555212159998 2022-05-23,21:35:04.000,143,9595456,-35,0,1653341704,6266.809684859996,-1184.0544204899998,24561.555212159998 2022-05-23,21:35:05.000,143,9595397,5,0,1653341705,6266.877047959999,-1184.040322230001,24561.701941679996 2022-05-23,21:35:06.000,143,9595443,-795,0,1653341706,6266.843366409994,-1184.0191748399957,24561.604121999997 2022-05-23,21:35:07.000,143,9595416,-795,0,1653341707,6266.823157479994,-1184.0121257099963,24561.667006080002 2022-05-23,21:35:08.000,143,9595371,-635,0,1653341708,6266.802948549994,-1184.0121257099963,24561.569186400004 2022-05-23,21:35:09.000,143,9595363,-795,0,1653341709,6266.762530689994,-1183.983929189999,24561.534250799996 2022-05-23,21:35:10.000,143,9595373,-795,0,1653341710,6266.769266999996,-1183.983929189999,24561.520276560004 2022-05-23,21:35:11.000,143,9595343,-795,0,1653341711,6266.8905205799965,-1183.9980274499976,24561.660018960007 2022-05-23,21:35:12.000,143,9595363,-795,0,1653341712,6266.877047959999,-1183.9768800599995,24561.57617352 2022-05-23,21:35:13.000,143,9595383,-795,0,1653341713,6266.856839029999,-1183.9768800599995,24561.47835384 2022-05-23,21:35:14.000,143,9595376,-795,0,1653341714,6266.897256889999,-1183.9768800599995,24561.639057600005 2022-05-23,21:35:15.000,143,9595339,-795,0,1653341715,6266.924202129994,-1183.9768800599995,24561.604121999997 2022-05-23,21:35:16.000,143,9595394,-315,0,1653341716,6266.944411059994,-1183.9557326700015,24561.57617352 2022-05-23,21:35:17.000,143,9595342,-795,0,1653341717,6266.856839029999,-1183.948683540002,24561.471366720005 2022-05-23,21:35:18.000,143,9595464,-795,0,1653341718,6266.843366409994,-1183.9416344099955,24561.46437960001 2022-05-23,21:35:19.000,143,9595379,1405,0,1653341719,6266.978092609999,-1183.9204870199974,24561.63207048001 2022-05-23,21:35:20.000,143,9595416,-795,0,1653341720,6266.998301539992,-1183.934585279996,24561.604121999997 2022-05-23,21:35:21.000,143,9595409,685,0,1653341721,6266.964619989994,-1183.9204870199974,24561.604121999997 2022-05-23,21:35:22.000,143,9595367,404,0,1653341722,6267.018510469992,-1183.9275361499967,24561.562199280008 2022-05-23,21:35:23.000,143,9595433,525,0,1653341723,6266.883784269994,-1183.934585279996,24561.46437960001 2022-05-23,21:35:24.000,143,9595353,-795,0,1653341724,6266.924202129994,-1183.9204870199974,24561.520276560004 2022-05-23,21:35:25.000,143,9595352,-515,0,1653341725,6266.971356299997,-1183.8781922400012,24561.583160639995 2022-05-23,21:35:26.000,143,9595443,245,0,1653341726,6266.991565229997,-1183.8570448499959,24561.618096240003 2022-05-23,21:35:27.000,143,9595387,-795,0,1653341727,6266.951147369997,-1183.8570448499959,24561.548225040002 2022-05-23,21:35:28.000,143,9595388,-555,0,1653341728,6266.957883679999,-1183.8429465899972,24561.534250799996 2022-05-23,21:35:29.000,143,9595396,-795,0,1653341729,6267.018510469992,-1183.8499957199965,24561.653031839996 2022-05-23,21:35:30.000,143,9595406,-795,0,1653341730,6266.991565229997,-1183.8429465899972,24561.63207048001 2022-05-23,21:35:31.000,143,9595397,645,0,1653341731,6266.978092609999,-1183.8429465899972,24561.611109120007 2022-05-23,21:35:32.000,143,9595380,525,0,1653341732,6266.991565229997,-1183.821799199999,24561.52726368 2022-05-23,21:35:33.000,143,9595431,-195,0,1653341733,6266.930938439997,-1183.8640939799952,24561.485340959996 2022-05-23,21:35:34.000,143,9595409,-475,0,1653341734,6267.005037849995,-1183.8288483299984,24561.499315200002 2022-05-23,21:35:35.000,143,9595370,-795,0,1653341735,6267.058928329992,-1183.8288483299984,24561.611109120007 2022-05-23,21:35:36.000,143,9595346,-795,0,1653341736,6267.092609879997,-1183.8358974599978,24561.59713488 2022-05-23,21:35:37.000,143,9595418,805,0,1653341737,6267.106082499995,-1183.8570448499959,24561.62508336 2022-05-23,21:35:38.000,143,9595478,-795,0,1653341738,6266.971356299997,-1183.8640939799952,24561.471366720005 2022-05-23,21:35:39.000,143,9595398,-795,0,1653341739,6266.964619989994,-1183.8781922400012,24561.471366720005 2022-05-23,21:35:40.000,143,9595373,-795,0,1653341740,6267.0993461899925,-1183.8922905,24561.569186400004 2022-05-23,21:35:41.000,143,9595398,-434,0,1653341741,6267.106082499995,-1183.9204870199974,24561.639057600005 2022-05-23,21:35:42.000,143,9595410,1405,0,1653341742,6267.159972979993,-1183.9204870199974,24561.639057600005 2022-05-23,21:35:43.000,143,9595452,-795,0,1653341743,6267.092609879997,-1183.9416344099955,24561.583160639995 2022-05-23,21:35:44.000,143,9595374,-795,0,1653341744,6267.045455709995,-1183.934585279996,24561.57617352 2022-05-23,21:35:45.000,143,9595410,-795,0,1653341745,6267.139764049993,-1183.9557326700015,24561.68098032001 2022-05-23,21:35:46.000,143,9595408,845,0,1653341746,6267.153236669998,-1183.9627818000008,24561.64604472 2022-05-23,21:35:47.000,143,9595397,-795,0,1653341747,6267.085873569995,-1183.9768800599995,24561.618096240003 2022-05-23,21:35:48.000,143,9595387,845,0,1653341748,6267.025246779995,-1183.983929189999,24561.492328080007 2022-05-23,21:35:49.000,143,9595434,-114,0,1653341749,6266.991565229997,-1183.9627818000008,24561.443418240007 2022-05-23,21:35:50.000,143,9595379,-795,0,1653341750,6267.092609879997,-1183.948683540002,24561.653031839996 2022-05-23,21:35:51.000,143,9595408,645,0,1653341751,6267.0993461899925,-1183.948683540002,24561.68098032001 2022-05-23,21:35:52.000,143,9595446,-555,0,1653341752,6267.092609879997,-1183.934585279996,24561.653031839996 2022-05-23,21:35:53.000,143,9595415,-795,0,1653341753,6267.058928329992,-1183.9275361499967,24561.541237920006 2022-05-23,21:35:54.000,143,9595441,-795,0,1653341754,6267.058928329992,-1183.934585279996,24561.611109120007 2022-05-23,21:35:55.000,143,9595427,525,0,1653341755,6267.052192019997,-1183.9204870199974,24561.534250799996 2022-05-23,21:35:56.000,143,9595416,565,0,1653341756,6267.031983089997,-1183.934585279996,24561.604121999997 2022-05-23,21:35:57.000,143,9595430,-795,0,1653341757,6266.998301539992,-1183.934585279996,24561.499315200002 2022-05-23,21:35:58.000,143,9595387,-795,0,1653341758,6267.011774159997,-1183.948683540002,24561.450405360003 2022-05-23,21:35:59.000,143,9595422,-795,0,1653341759,6267.1330277399975,-1183.9416344099955,24561.618096240003 2022-05-23,21:36:00.000,143,9595460,-795,0,1653341760,6267.119555119993,-1183.948683540002,24561.6739932 2022-05-23,21:36:01.000,143,9595389,-795,0,1653341761,6267.146500359995,-1183.9768800599995,24561.639057600005 2022-05-23,21:36:02.000,143,9595460,1085,0,1653341762,6267.106082499995,-1183.9768800599995,24561.63207048001 2022-05-23,21:36:03.000,143,9595438,-795,0,1653341763,6267.045455709995,-1184.0191748399957,24561.471366720005 2022-05-23,21:36:04.000,143,9595361,765,0,1653341764,6267.045455709995,-1184.0473713600004,24561.47835384 2022-05-23,21:36:05.000,143,9595364,605,0,1653341765,6267.072400949997,-1184.040322230001,24561.562199280008 2022-05-23,21:36:06.000,143,9595365,-315,0,1653341766,6267.119555119993,-1184.0544204899998,24561.667006080002 2022-05-23,21:36:07.000,143,9595430,605,0,1653341767,6267.0993461899925,-1184.0896661399966,24561.569186400004 2022-05-23,21:36:08.000,143,9595409,-675,0,1653341768,6267.0993461899925,-1184.0896661399966,24561.555212159998 2022-05-23,21:36:09.000,143,9595401,-795,0,1653341769,6267.139764049993,-1184.1178626600013,24561.63207048001 2022-05-23,21:36:10.000,143,9595412,-795,0,1653341770,6267.126291429995,-1184.1249117900006,24561.611109120007 2022-05-23,21:36:11.000,143,9595423,-795,0,1653341771,6267.112818809997,-1184.1390100499993,24561.59713488 2022-05-23,21:36:12.000,143,9595405,-795,0,1653341772,6267.092609879997,-1184.13196092,24561.569186400004 2022-05-23,21:36:13.000,143,9595402,325,0,1653341773,6267.031983089997,-1184.153108309998,24561.45739248 2022-05-23,21:36:14.000,143,9595364,885,0,1653341774,6267.072400949997,-1184.1178626600013,24561.555212159998 2022-05-23,21:36:15.000,143,9595342,-595,0,1653341775,6267.186918219995,-1184.110813530002,24561.6739932 2022-05-23,21:36:16.000,143,9595407,765,0,1653341776,6267.119555119993,-1184.1178626600013,24561.569186400004 2022-05-23,21:36:17.000,143,9595374,-795,0,1653341777,6267.146500359995,-1184.0896661399966,24561.555212159998 2022-05-23,21:36:18.000,143,9595494,525,0,1653341778,6267.207127149995,-1184.0473713600004,24561.653031839996 2022-05-23,21:36:19.000,143,9595373,805,0,1653341779,6266.695167589998,-1184.1390100499993,24560.744706239995 2022-05-23,21:36:20.000,143,9595393,-795,0,1653341780,6267.186918219995,-1184.0685187499985,24561.62508336 2022-05-23,21:36:21.000,143,9595422,-795,0,1653341781,6267.234072389998,-1184.0544204899998,24561.68098032001 2022-05-23,21:36:22.000,143,9595365,-795,0,1653341782,6267.281226559993,-1184.0755678799978,24561.660018960007 2022-05-23,21:36:23.000,143,9595395,-795,0,1653341783,6267.254281319998,-1184.0332731000017,24561.590147760005 2022-05-23,21:36:24.000,143,9595376,1445,0,1653341784,6267.254281319998,-1184.0191748399957,24561.611109120007 2022-05-23,21:36:25.000,143,9595355,-795,0,1653341785,6267.355325969998,-1184.0473713600004,24561.69495456 2022-05-23,21:36:26.000,143,9595395,-795,0,1653341786,6267.348589659996,-1184.0191748399957,24561.6739932 2022-05-23,21:36:27.000,143,9595356,-795,0,1653341787,6267.3755348999985,-1184.0544204899998,24561.611109120007 2022-05-23,21:36:28.000,143,9595348,605,0,1653341788,6267.281226559993,-1184.0685187499985,24561.499315200002 2022-05-23,21:36:29.000,143,9595357,-35,0,1653341789,6267.281226559993,-1184.0826170099972,24561.548225040002 2022-05-23,21:36:30.000,143,9595332,805,0,1653341790,6267.389007519996,-1184.0826170099972,24561.68098032001 2022-05-23,21:36:31.000,143,9595333,845,0,1653341791,6267.126291429995,-1184.0614696199991,24561.380534160002 2022-05-23,21:36:32.000,143,9595397,445,0,1653341792,6267.328380729996,-1184.0755678799978,24561.62508336 2022-05-23,21:36:33.000,143,9595435,-795,0,1653341793,6267.389007519996,-1184.0826170099972,24561.69495456 2022-05-23,21:36:34.000,143,9595411,805,0,1653341794,6267.362062279994,-1184.110813530002,24561.729890160008 2022-05-23,21:36:35.000,143,9595408,-795,0,1653341795,6267.274490249998,-1184.096715269996,24561.562199280008 2022-05-23,21:36:36.000,143,9595408,325,0,1653341796,6267.274490249998,-1184.110813530002,24561.590147760005 2022-05-23,21:36:37.000,143,9595408,-795,0,1653341797,6267.314908109998,-1184.1178626600013,24561.722903039998 2022-05-23,21:36:38.000,143,9595385,-795,0,1653341798,6267.294699179998,-1184.1460591799987,24561.757838640006 2022-05-23,21:36:39.000,143,9595419,-795,0,1653341799,6267.2475450099955,-1184.153108309998,24561.6739932 2022-05-23,21:36:40.000,143,9595414,-795,0,1653341800,6267.0993461899925,-1184.1813048299955,24561.604121999997 2022-05-23,21:36:41.000,143,9595431,365,0,1653341801,6267.2475450099955,-1184.1954030900015,24561.757838640006 2022-05-23,21:36:42.000,143,9595472,725,0,1653341802,6267.240808699993,-1184.1954030900015,24561.729890160008 2022-05-23,21:36:43.000,143,9595369,-795,0,1653341803,6267.139764049993,-1184.223599609999,24561.62508336 2022-05-23,21:36:44.000,143,9595408,-795,0,1653341804,6267.139764049993,-1184.2376978699976,24561.68098032001 2022-05-23,21:36:45.000,143,9595408,-795,0,1653341805,6267.173445599998,-1184.244746999997,24561.687967440004 2022-05-23,21:36:46.000,143,9595348,-795,0,1653341806,6267.193654529998,-1184.244746999997,24561.76482576 2022-05-23,21:36:47.000,143,9595484,-795,0,1653341807,6267.173445599998,-1184.2517961299964,24561.729890160008 2022-05-23,21:36:48.000,143,9595364,-795,0,1653341808,6267.166709289995,-1184.265894389995,24561.667006080002 2022-05-23,21:36:49.000,143,9595400,1125,0,1653341809,6267.287962869996,-1184.2729435200017,24561.736877280004 2022-05-23,21:36:50.000,143,9595400,-795,0,1653341810,6267.220599769993,-1184.2517961299964,24561.701941679996 2022-05-23,21:36:51.000,143,9595419,-795,0,1653341811,6267.200390839993,-1184.279992650001,24561.6739932 2022-05-23,21:36:52.000,143,9595413,-795,0,1653341812,6267.207127149995,-1184.279992650001,24561.63207048001 2022-05-23,21:36:53.000,143,9595441,525,0,1653341813,6267.173445599998,-1184.279992650001,24561.562199280008 2022-05-23,21:36:54.000,143,9595429,-795,0,1653341814,6267.186918219995,-1184.2940909099998,24561.604121999997 2022-05-23,21:36:55.000,143,9595417,845,0,1653341815,6267.261017629993,-1184.2870417800004,24561.76482576 2022-05-23,21:36:56.000,143,9595406,-795,0,1653341816,6267.308171799996,-1184.3011400399992,24561.729890160008 2022-05-23,21:36:57.000,143,9595411,-795,0,1653341817,6267.287962869996,-1184.3011400399992,24561.76482576 2022-05-23,21:36:58.000,143,9595424,-795,0,1653341818,6267.234072389998,-1184.265894389995,24561.520276560004 2022-05-23,21:36:59.000,143,9595424,-795,0,1653341819,6267.220599769993,-1184.279992650001,24561.583160639995 2022-05-23,21:37:00.000,143,9595389,-795,0,1653341820,6267.267753939996,-1184.2870417800004,24561.555212159998 2022-05-23,21:37:01.000,143,9595435,325,0,1653341821,6267.294699179998,-1184.2729435200017,24561.555212159998 2022-05-23,21:37:02.000,143,9595436,-515,0,1653341822,6267.2475450099955,-1184.2306487399983,24561.6739932 2022-05-23,21:37:03.000,143,9595361,445,0,1653341823,6267.274490249998,-1184.223599609999,24561.59713488 2022-05-23,21:37:04.000,143,9595344,-795,0,1653341824,6267.261017629993,-1184.2376978699976,24561.583160639995 2022-05-23,21:37:05.000,143,9595413,-795,0,1653341825,6267.355325969998,-1184.2517961299964,24561.639057600005 2022-05-23,21:37:06.000,143,9595484,924,0,1653341826,6267.382271209994,-1184.244746999997,24561.64604472 2022-05-23,21:37:07.000,143,9595493,-795,0,1653341827,6267.335117039998,-1184.279992650001,24561.611109120007 2022-05-23,21:37:08.000,143,9595390,565,0,1653341828,6267.301435489993,-1184.265894389995,24561.492328080007 2022-05-23,21:37:09.000,143,9595450,1245,0,1653341829,6267.348589659996,-1184.2729435200017,24561.541237920006 2022-05-23,21:37:10.000,143,9595409,-515,0,1653341830,6267.409216449996,-1184.2870417800004,24561.667006080002 2022-05-23,21:37:11.000,143,9595387,-795,0,1653341831,6267.523733719994,-1184.2870417800004,24561.715915920002 2022-05-23,21:37:12.000,143,9595398,924,0,1653341832,6267.476579549999,-1184.3011400399992,24561.715915920002 2022-05-23,21:37:13.000,143,9595419,-795,0,1653341833,6267.516997409999,-1184.3434348199953,24561.62508336 2022-05-23,21:37:14.000,143,9595470,-755,0,1653341834,6267.557415269999,-1184.3575330800013,24561.722903039998 2022-05-23,21:37:15.000,143,9595399,-795,0,1653341835,6267.543942649994,-1184.3645822100007,24561.6739932 2022-05-23,21:37:16.000,143,9595392,-114,0,1653341836,6267.550678959997,-1184.3645822100007,24561.660018960007 2022-05-23,21:37:17.000,143,9595384,-795,0,1653341837,6267.523733719994,-1184.3786804699994,24561.583160639995 2022-05-23,21:37:18.000,143,9595358,-795,0,1653341838,6267.503524789994,-1184.392778729998,24561.548225040002 2022-05-23,21:37:19.000,143,9595414,285,0,1653341839,6267.638250989992,-1184.3998278599975,24561.771812879997 2022-05-23,21:37:20.000,143,9595379,-795,0,1653341840,6267.624778369995,-1184.3998278599975,24561.7438644 2022-05-23,21:37:21.000,143,9595374,-795,0,1653341841,6267.638250989992,-1184.3786804699994,24561.778800000007 2022-05-23,21:37:22.000,143,9595456,924,0,1653341842,6267.624778369995,-1184.3645822100007,24561.6739932 2022-05-23,21:37:23.000,143,9595396,-795,0,1653341843,6267.516997409999,-1184.3645822100007,24561.604121999997 2022-05-23,21:37:24.000,143,9595414,285,0,1653341844,6267.496788479999,-1184.3575330800013,24561.604121999997 2022-05-23,21:37:25.000,143,9595420,-235,0,1653341845,6267.570887889997,-1184.336385689996,24561.68098032001 2022-05-23,21:37:26.000,143,9595399,525,0,1653341846,6267.530470029997,-1184.2870417800004,24561.736877280004 2022-05-23,21:37:27.000,143,9595378,-35,0,1653341847,6267.4900521699965,-1184.2729435200017,24561.660018960007 2022-05-23,21:37:28.000,143,9595431,1125,0,1653341848,6267.510261099997,-1184.2588452599957,24561.667006080002 2022-05-23,21:37:29.000,143,9595437,-795,0,1653341849,6267.543942649994,-1184.2095013500002,24561.750851519995 2022-05-23,21:37:30.000,143,9595467,-795,0,1653341850,6267.510261099997,-1184.1672065699968,24561.722903039998 2022-05-23,21:37:31.000,143,9595411,-795,0,1653341851,6267.469843239996,-1184.153108309998,24561.68098032001 2022-05-23,21:37:32.000,143,9595348,-795,0,1653341852,6267.422689069994,-1184.0826170099972,24561.6739932 2022-05-23,21:37:33.000,143,9595330,845,0,1653341853,6267.3418533499935,-1184.0896661399966,24561.590147760005 2022-05-23,21:37:34.000,143,9595422,-795,0,1653341854,6267.355325969998,-1184.0614696199991,24561.6739932 2022-05-23,21:37:35.000,143,9595388,-795,0,1653341855,6267.442897999994,-1184.0191748399957,24561.7438644 2022-05-23,21:37:36.000,143,9595386,-795,0,1653341856,6267.442897999994,-1184.0262239700023,24561.757838640006 2022-05-23,21:37:37.000,143,9595461,-795,0,1653341857,6267.429425379996,-1183.9627818000008,24561.785787120003 2022-05-23,21:37:38.000,143,9595405,-795,0,1653341858,6267.328380729996,-1183.9698309300002,24561.701941679996 2022-05-23,21:37:39.000,143,9595442,-795,0,1653341859,6267.355325969998,-1183.934585279996,24561.701941679996 2022-05-23,21:37:40.000,143,9595377,-795,0,1653341860,6267.355325969998,-1183.9416344099955,24561.64604472 2022-05-23,21:37:41.000,143,9595515,-795,0,1653341861,6267.234072389998,-1183.948683540002,24561.569186400004 2022-05-23,21:37:42.000,143,9595427,-795,0,1653341862,6267.348589659996,-1183.913437889998,24561.667006080002 2022-05-23,21:37:43.000,143,9595362,-354,0,1653341863,6267.294699179998,-1183.9416344099955,24561.69495456 2022-05-23,21:37:44.000,143,9595359,-795,0,1653341864,6267.234072389998,-1183.948683540002,24561.611109120007 2022-05-23,21:37:45.000,143,9595365,1045,0,1653341865,6267.362062279994,-1183.9416344099955,24561.7438644 2022-05-23,21:37:46.000,143,9595507,1045,0,1653341866,6267.281226559993,-1183.9204870199974,24561.660018960007 2022-05-23,21:37:47.000,143,9595384,-795,0,1653341867,6267.227336079995,-1183.9698309300002,24561.639057600005 2022-05-23,21:37:48.000,143,9595424,-795,0,1653341868,6267.166709289995,-1183.9909783199982,24561.52726368 2022-05-23,21:37:49.000,143,9595318,-795,0,1653341869,6267.126291429995,-1183.983929189999,24561.520276560004 2022-05-23,21:37:50.000,143,9595419,-795,0,1653341870,6267.2475450099955,-1183.9909783199982,24561.639057600005 2022-05-23,21:37:51.000,143,9595399,445,0,1653341871,6267.220599769993,-1184.040322230001,24561.68098032001 2022-05-23,21:37:52.000,143,9595440,485,0,1653341872,6267.193654529998,-1184.0544204899998,24561.63207048001 2022-05-23,21:37:53.000,143,9595374,-795,0,1653341873,6267.112818809997,-1184.096715269996,24561.604121999997 2022-05-23,21:37:54.000,143,9595427,1125,0,1653341874,6267.112818809997,-1184.0755678799978,24561.653031839996 2022-05-23,21:37:55.000,143,9595368,565,0,1653341875,6267.0993461899925,-1184.1390100499993,24561.63207048001 2022-05-23,21:37:56.000,143,9595403,404,0,1653341876,6267.092609879997,-1184.13196092,24561.583160639995 2022-05-23,21:37:57.000,143,9595382,-795,0,1653341877,6267.025246779995,-1184.1954030900015,24561.548225040002 2022-05-23,21:37:58.000,143,9595390,485,0,1653341878,6267.011774159997,-1184.223599609999,24561.541237920006 2022-05-23,21:37:59.000,143,9595334,525,0,1653341879,6267.112818809997,-1184.2095013500002,24561.639057600005 2022-05-23,21:38:00.000,143,9595375,-354,0,1653341880,6267.119555119993,-1184.2517961299964,24561.660018960007 2022-05-23,21:38:01.000,143,9595388,765,0,1653341881,6267.0993461899925,-1184.2376978699976,24561.62508336 2022-05-23,21:38:02.000,143,9595418,765,0,1653341882,6267.092609879997,-1184.2588452599957,24561.611109120007 2022-05-23,21:38:03.000,143,9595431,-434,0,1653341883,6267.031983089997,-1184.2940909099998,24561.485340959996 2022-05-23,21:38:04.000,143,9595462,-795,0,1653341884,6267.058928329992,-1184.3081891699985,24561.51328944001 2022-05-23,21:38:05.000,143,9595400,-515,0,1653341885,6267.106082499995,-1184.3293365599966,24561.590147760005 2022-05-23,21:38:06.000,143,9595408,-795,0,1653341886,6267.146500359995,-1184.3434348199953,24561.611109120007 2022-05-23,21:38:07.000,143,9595413,-795,0,1653341887,6267.112818809997,-1184.3786804699994,24561.583160639995 2022-05-23,21:38:08.000,143,9595382,-795,0,1653341888,6267.159972979993,-1184.3645822100007,24561.555212159998 2022-05-23,21:38:09.000,143,9595399,-795,0,1653341889,6267.267753939996,-1184.3786804699994,24561.611109120007 2022-05-23,21:38:10.000,143,9595372,-795,0,1653341890,6267.301435489993,-1184.4209752499955,24561.562199280008 2022-05-23,21:38:11.000,143,9595374,-795,0,1653341891,6267.274490249998,-1184.442122640001,24561.555212159998 2022-05-23,21:38:12.000,143,9595417,485,0,1653341892,6267.308171799996,-1184.4562208999996,24561.555212159998 2022-05-23,21:38:13.000,143,9595372,-354,0,1653341893,6267.294699179998,-1184.4914665499964,24561.40848264 2022-05-23,21:38:14.000,143,9595367,-795,0,1653341894,6267.3755348999985,-1184.5196630700011,24561.471366720005 2022-05-23,21:38:15.000,143,9595366,-795,0,1653341895,6267.456370619999,-1184.5055648099951,24561.590147760005 2022-05-23,21:38:16.000,143,9595439,-795,0,1653341896,6267.4900521699965,-1184.5408104599992,24561.548225040002 2022-05-23,21:38:17.000,143,9595380,965,0,1653341897,6267.510261099997,-1184.554908719998,24561.62508336 2022-05-23,21:38:18.000,143,9595333,-795,0,1653341898,6267.409216449996,-1184.5196630700011,24561.415469759995 2022-05-23,21:38:19.000,143,9595375,-795,0,1653341899,6267.463106929994,-1184.5478595899986,24561.534250799996 2022-05-23,21:38:20.000,143,9595408,-795,0,1653341900,6267.469843239996,-1184.5337613299998,24561.52726368 2022-05-23,21:38:21.000,143,9595354,-795,0,1653341901,6267.436161689999,-1184.5055648099951,24561.569186400004 2022-05-23,21:38:22.000,143,9595435,-795,0,1653341902,6267.442897999994,-1184.4914665499964,24561.604121999997 2022-05-23,21:38:23.000,143,9595385,-795,0,1653341903,6267.402480139994,-1184.4562208999996,24561.52726368 2022-05-23,21:38:24.000,143,9595462,-795,0,1653341904,6267.368798589996,-1184.4068769899968,24561.499315200002 2022-05-23,21:38:25.000,143,9595372,-795,0,1653341905,6267.3957438299985,-1184.3434348199953,24561.548225040002 2022-05-23,21:38:26.000,143,9595325,-795,0,1653341906,6267.355325969998,-1184.2940909099998,24561.57617352 2022-05-23,21:38:27.000,143,9595305,-795,0,1653341907,6267.294699179998,-1184.2729435200017,24561.534250799996 2022-05-23,21:38:28.000,143,9595392,-795,0,1653341908,6267.213863459998,-1184.1813048299955,24561.373547040006 2022-05-23,21:38:29.000,143,9595368,-795,0,1653341909,6267.146500359995,-1184.1390100499993,24561.380534160002 2022-05-23,21:38:30.000,143,9595431,605,0,1653341910,6267.227336079995,-1184.0473713600004,24561.562199280008 2022-05-23,21:38:31.000,143,9595483,-795,0,1653341911,6267.207127149995,-1183.9909783199982,24561.618096240003 2022-05-23,21:38:32.000,143,9595428,-795,0,1653341912,6267.186918219995,-1183.9557326700015,24561.583160639995 2022-05-23,21:38:33.000,143,9595346,-795,0,1653341913,6267.119555119993,-1183.913437889998,24561.499315200002 2022-05-23,21:38:34.000,143,9595406,845,0,1653341914,6267.065664639995,-1183.8852413700006,24561.422456880005 2022-05-23,21:38:35.000,143,9595401,245,0,1653341915,6267.1330277399975,-1183.8147500699997,24561.51328944001 2022-05-23,21:38:36.000,143,9595429,124,0,1653341916,6267.1330277399975,-1183.7724552899963,24561.541237920006 2022-05-23,21:38:37.000,143,9595389,-74,0,1653341917,6267.126291429995,-1183.7865535500023,24561.485340959996 2022-05-23,21:38:38.000,143,9595336,445,0,1653341918,6267.1330277399975,-1183.7442587699989,24561.366559919996 2022-05-23,21:38:39.000,143,9595347,-795,0,1653341919,6267.079137259992,-1183.7583570299976,24561.436431119997 2022-05-23,21:38:40.000,143,9595432,-795,0,1653341920,6267.180181909993,-1183.7301605100001,24561.555212159998 2022-05-23,21:38:41.000,143,9595415,165,0,1653341921,6267.227336079995,-1183.765406159997,24561.548225040002 2022-05-23,21:38:42.000,143,9595411,-795,0,1653341922,6267.058928329992,-1183.7301605100001,24561.380534160002 2022-05-23,21:38:43.000,143,9595378,-515,0,1653341923,6267.1330277399975,-1183.7795044199956,24561.387521279998 2022-05-23,21:38:44.000,143,9595451,-795,0,1653341924,6267.159972979993,-1183.7865535500023,24561.415469759995 2022-05-23,21:38:45.000,143,9595371,-795,0,1653341925,6267.200390839993,-1183.8077009400004,24561.471366720005 2022-05-23,21:38:46.000,143,9595397,725,0,1653341926,6267.234072389998,-1183.8288483299984,24561.520276560004 2022-05-23,21:38:47.000,143,9595405,-795,0,1653341927,6267.254281319998,-1183.8570448499959,24561.443418240007 2022-05-23,21:38:48.000,143,9595413,1005,0,1653341928,6267.281226559993,-1183.8993396299993,24561.394508400008 2022-05-23,21:38:49.000,143,9595329,-795,0,1653341929,6267.314908109998,-1183.8922905,24561.50630232 2022-05-23,21:38:50.000,143,9595453,5,0,1653341930,6267.287962869996,-1183.9204870199974,24561.51328944001 2022-05-23,21:38:51.000,143,9595386,965,0,1653341931,6267.2475450099955,-1183.9416344099955,24561.45739248 2022-05-23,21:38:52.000,143,9595381,-795,0,1653341932,6267.267753939996,-1183.9557326700015,24561.429444 2022-05-23,21:38:53.000,143,9595383,-795,0,1653341933,6267.213863459998,-1183.9768800599995,24561.31066296 2022-05-23,21:38:54.000,143,9595347,404,0,1653341934,6267.186918219995,-1184.0121257099963,24561.331624320002 2022-05-23,21:38:55.000,143,9595372,1005,0,1653341935,6267.335117039998,-1183.983929189999,24561.443418240007 2022-05-23,21:38:56.000,143,9595368,-795,0,1653341936,6267.328380729996,-1184.0332731000017,24561.471366720005 2022-05-23,21:38:57.000,143,9595357,124,0,1653341937,6267.355325969998,-1184.0191748399957,24561.471366720005 2022-05-23,21:38:58.000,143,9595467,-795,0,1653341938,6267.261017629993,-1184.0473713600004,24561.2897016 2022-05-23,21:38:59.000,143,9595418,805,0,1653341939,6267.287962869996,-1184.0826170099972,24561.366559919996 2022-05-23,21:39:00.000,143,9595374,-195,0,1653341940,6267.328380729996,-1184.0544204899998,24561.3595728 2022-05-23,21:39:01.000,143,9595427,445,0,1653341941,6267.294699179998,-1184.096715269996,24561.33861144 2022-05-23,21:39:02.000,143,9595391,-795,0,1653341942,6267.254281319998,-1184.110813530002,24561.275727360007 2022-05-23,21:39:03.000,143,9595392,-795,0,1653341943,6267.281226559993,-1184.13196092,24561.275727360007 2022-05-23,21:39:04.000,143,9595399,-795,0,1653341944,6267.281226559993,-1184.1390100499993,24561.34559856001 2022-05-23,21:39:05.000,143,9595427,-795,0,1653341945,6267.3418533499935,-1184.1601574399974,24561.366559919996 2022-05-23,21:39:06.000,143,9595342,1005,0,1653341946,6267.328380729996,-1184.1390100499993,24561.33861144 2022-05-23,21:39:07.000,143,9595354,-795,0,1653341947,6267.301435489993,-1184.1883539600021,24561.254766000005 2022-05-23,21:39:08.000,143,9595390,-515,0,1653341948,6267.186918219995,-1184.1742556999961,24561.19188192 2022-05-23,21:39:09.000,143,9595323,-795,0,1653341949,6267.267753939996,-1184.1954030900015,24561.226817520008 2022-05-23,21:39:10.000,143,9595428,765,0,1653341950,6267.301435489993,-1184.2024522200009,24561.34559856001 2022-05-23,21:39:11.000,143,9595330,-795,0,1653341951,6267.294699179998,-1184.1883539600021,24561.394508400008 2022-05-23,21:39:12.000,143,9595349,765,0,1653341952,6267.328380729996,-1184.2165504799996,24561.34559856001 2022-05-23,21:39:13.000,143,9595325,-795,0,1653341953,6267.2475450099955,-1184.2165504799996,24561.26175312 2022-05-23,21:39:14.000,143,9595412,404,0,1653341954,6267.2475450099955,-1184.2024522200009,24561.324637200007 2022-05-23,21:39:15.000,143,9595363,-795,0,1653341955,6267.200390839993,-1184.1883539600021,24561.303675840005 2022-05-23,21:39:16.000,143,9595356,-235,0,1653341956,6267.180181909993,-1184.1954030900015,24561.247778879995 2022-05-23,21:39:17.000,143,9595353,605,0,1653341957,6267.072400949997,-1184.153108309998,24561.149959199996 2022-05-23,21:39:18.000,143,9595384,1165,0,1653341958,6267.052192019997,-1184.1672065699968,24561.17092056 2022-05-23,21:39:19.000,143,9595341,-155,0,1653341959,6267.159972979993,-1184.153108309998,24561.29668872001 2022-05-23,21:39:20.000,143,9595371,-795,0,1653341960,6267.1330277399975,-1184.1249117900006,24561.268740239997 2022-05-23,21:39:21.000,143,9595343,-795,0,1653341961,6267.112818809997,-1184.1037643999953,24561.24079176 2022-05-23,21:39:22.000,143,9595354,-155,0,1653341962,6267.085873569995,-1184.096715269996,24561.219830399998 2022-05-23,21:39:23.000,143,9595341,-795,0,1653341963,6266.978092609999,-1184.0826170099972,24561.101049359997 2022-05-23,21:39:24.000,143,9595415,-515,0,1653341964,6266.991565229997,-1184.0544204899998,24561.09406224 2022-05-23,21:39:25.000,143,9595357,-795,0,1653341965,6266.991565229997,-1184.0544204899998,24561.156946320007 2022-05-23,21:39:26.000,143,9595364,-235,0,1653341966,6267.025246779995,-1184.0332731000017,24561.163933440002 2022-05-23,21:39:27.000,143,9595371,-715,0,1653341967,6266.937674749999,-1183.9909783199982,24561.087075120005 2022-05-23,21:39:28.000,143,9595430,-795,0,1653341968,6266.964619989994,-1183.9909783199982,24561.12899784001 2022-05-23,21:39:29.000,143,9595375,-795,0,1653341969,6266.991565229997,-1183.934585279996,24561.12899784001 2022-05-23,21:39:30.000,143,9595348,45,0,1653341970,6266.991565229997,-1183.913437889998,24561.163933440002 2022-05-23,21:39:31.000,143,9595383,445,0,1653341971,6266.951147369997,-1183.8711431100019,24561.066113760004 2022-05-23,21:39:32.000,143,9595407,965,0,1653341972,6266.944411059994,-1183.8429465899972,24561.087075120005 2022-05-23,21:39:33.000,143,9595404,605,0,1653341973,6266.924202129994,-1183.8147500699997,24560.982268319996 2022-05-23,21:39:34.000,143,9595408,-795,0,1653341974,6266.951147369997,-1183.7865535500023,24560.996242560002 2022-05-23,21:39:35.000,143,9595343,-795,0,1653341975,6267.058928329992,-1183.7372096399995,24561.156946320007 2022-05-23,21:39:36.000,143,9595338,-795,0,1653341976,6267.106082499995,-1183.6878657299967,24561.09406224 2022-05-23,21:39:37.000,143,9595373,-795,0,1653341977,6267.166709289995,-1183.6808165999973,24561.12899784001 2022-05-23,21:39:38.000,143,9595450,-795,0,1653341978,6267.106082499995,-1183.694914859996,24560.9752812 2022-05-23,21:39:39.000,143,9595450,485,0,1653341979,6267.159972979993,-1183.6667183399986,24561.07310088 2022-05-23,21:39:40.000,143,9595369,85,0,1653341980,6267.213863459998,-1183.6314726900018,24561.045152400002 2022-05-23,21:39:41.000,143,9595301,-795,0,1653341981,6267.2475450099955,-1183.6314726900018,24561.052139519998 2022-05-23,21:39:42.000,143,9595355,-795,0,1653341982,6267.281226559993,-1183.65262008,24560.982268319996 2022-05-23,21:39:43.000,143,9595400,-795,0,1653341983,6267.267753939996,-1183.673767469998,24560.898422880004 2022-05-23,21:39:44.000,143,9595314,-795,0,1653341984,6267.3957438299985,-1183.694914859996,24560.96130696001 2022-05-23,21:39:45.000,143,9595429,-354,0,1653341985,6267.530470029997,-1183.709013120002,24561.12201072 2022-05-23,21:39:46.000,143,9595397,445,0,1653341986,6267.570887889997,-1183.7301605100001,24561.09406224 2022-05-23,21:39:47.000,143,9595364,-795,0,1653341987,6267.570887889997,-1183.7583570299976,24561.059126640008 2022-05-23,21:39:48.000,143,9595407,-795,0,1653341988,6267.584360509994,-1183.765406159997,24560.968294080005 2022-05-23,21:39:49.000,143,9595413,1205,0,1653341989,6267.577624199999,-1183.8077009400004,24560.96130696001 2022-05-23,21:39:50.000,143,9595386,-795,0,1653341990,6267.671932539997,-1183.821799199999,24561.108036480007 2022-05-23,21:39:51.000,143,9595409,-795,0,1653341991,6267.712350399997,-1183.8358974599978,24561.12201072 2022-05-23,21:39:52.000,143,9595421,-795,0,1653341992,6267.725823019995,-1183.8358974599978,24561.14297208 2022-05-23,21:39:53.000,143,9595299,765,0,1653341993,6267.658459919992,-1183.8499957199965,24561.038165280006 2022-05-23,21:39:54.000,143,9595335,285,0,1653341994,6267.712350399997,-1183.8358974599978,24561.101049359997 2022-05-23,21:39:55.000,143,9595323,-795,0,1653341995,6267.658459919992,-1183.8358974599978,24561.059126640008 2022-05-23,21:39:56.000,143,9595368,1045,0,1653341996,6267.665196229995,-1183.8147500699997,24561.080087999995 2022-05-23,21:39:57.000,143,9595369,-795,0,1653341997,6267.564151579994,-1183.8429465899972,24561.017203920004 2022-05-23,21:39:58.000,143,9595385,-795,0,1653341998,6267.564151579994,-1183.800651810001,24561.01021680001 2022-05-23,21:39:59.000,143,9595405,565,0,1653341999,6267.658459919992,-1183.765406159997,24561.12201072 2022-05-23,21:40:00.000,143,9595339,-795,0,1653342000,6267.624778369995,-1183.7301605100001,24561.108036480007 2022-05-23,21:40:01.000,143,9595359,-795,0,1653342001,6267.6045694399945,-1183.7231113800008,24561.156946320007 2022-05-23,21:40:02.000,143,9595419,-795,0,1653342002,6267.577624199999,-1183.6808165999973,24561.12201072 2022-05-23,21:40:03.000,143,9595404,1005,0,1653342003,6267.476579549999,-1183.6878657299967,24561.00322968 2022-05-23,21:40:04.000,143,9595381,-35,0,1653342004,6267.476579549999,-1183.6878657299967,24560.989255440007 2022-05-23,21:40:05.000,143,9595394,-475,0,1653342005,6267.516997409999,-1183.65262008,24561.066113760004 2022-05-23,21:40:06.000,143,9595417,-795,0,1653342006,6267.496788479999,-1183.6244235599952,24561.066113760004 2022-05-23,21:40:07.000,143,9595393,-475,0,1653342007,6267.469843239996,-1183.6808165999973,24561.01021680001 2022-05-23,21:40:08.000,143,9595366,725,0,1653342008,6267.496788479999,-1183.6878657299967,24561.00322968 2022-05-23,21:40:09.000,143,9595372,1125,0,1653342009,6267.496788479999,-1183.6808165999973,24561.108036480007 2022-05-23,21:40:10.000,143,9595356,445,0,1653342010,6267.4900521699965,-1183.7301605100001,24561.12899784001 2022-05-23,21:40:11.000,143,9595439,-795,0,1653342011,6267.463106929994,-1183.7231113800008,24561.045152400002 2022-05-23,21:40:12.000,143,9595367,-795,0,1653342012,6267.449634309996,-1183.765406159997,24561.07310088 2022-05-23,21:40:13.000,143,9595385,605,0,1653342013,6267.348589659996,-1183.7865535500023,24560.989255440007 2022-05-23,21:40:14.000,143,9595341,-795,0,1653342014,6267.362062279994,-1183.8288483299984,24561.045152400002 2022-05-23,21:40:15.000,143,9595441,765,0,1653342015,6267.442897999994,-1183.821799199999,24561.12899784001 2022-05-23,21:40:16.000,143,9595408,-795,0,1653342016,6267.382271209994,-1183.8640939799952,24561.156946320007 2022-05-23,21:40:17.000,143,9595411,-795,0,1653342017,6267.3418533499935,-1183.8781922400012,24561.156946320007 2022-05-23,21:40:18.000,143,9595387,445,0,1653342018,6267.193654529998,-1183.8852413700006,24560.982268319996 2022-05-23,21:40:19.000,143,9595449,-795,0,1653342019,6267.207127149995,-1183.8993396299993,24561.038165280006 2022-05-23,21:40:20.000,143,9595394,-795,0,1653342020,6267.193654529998,-1183.8711431100019,24561.080087999995 2022-05-23,21:40:21.000,143,9595405,-795,0,1653342021,6267.1330277399975,-1183.8922905,24561.052139519998 2022-05-23,21:40:22.000,143,9595408,1125,0,1653342022,6267.146500359995,-1183.8570448499959,24561.108036480007 2022-05-23,21:40:23.000,143,9595377,-795,0,1653342023,6267.092609879997,-1183.8358974599978,24561.038165280006 2022-05-23,21:40:24.000,143,9595353,-795,0,1653342024,6267.031983089997,-1183.821799199999,24560.968294080005 2022-05-23,21:40:25.000,143,9595482,924,0,1653342025,6267.092609879997,-1183.800651810001,24561.09406224 2022-05-23,21:40:26.000,143,9595459,-795,0,1653342026,6267.072400949997,-1183.7513078999982,24561.080087999995 2022-05-23,21:40:27.000,143,9595338,-795,0,1653342027,6267.011774159997,-1183.7442587699989,24561.052139519998 2022-05-23,21:40:28.000,143,9595371,-795,0,1653342028,6267.005037849995,-1183.673767469998,24560.947332720003 2022-05-23,21:40:29.000,143,9595352,-795,0,1653342029,6266.944411059994,-1183.6667183399986,24560.940345600007 2022-05-23,21:40:30.000,143,9595369,565,0,1653342030,6267.045455709995,-1183.6385218200012,24561.087075120005 2022-05-23,21:40:31.000,143,9595399,-555,0,1653342031,6267.092609879997,-1183.6173744299958,24561.108036480007 2022-05-23,21:40:32.000,143,9595320,-795,0,1653342032,6267.085873569995,-1183.5891779099984,24561.066113760004 2022-05-23,21:40:33.000,143,9595416,-795,0,1653342033,6267.0993461899925,-1183.5680305200003,24561.017203920004 2022-05-23,21:40:34.000,143,9595445,-795,0,1653342034,6267.153236669998,-1183.560981390001,24561.038165280006 2022-05-23,21:40:35.000,143,9595405,765,0,1653342035,6267.112818809997,-1183.5680305200003,24561.02419104 2022-05-23,21:40:36.000,143,9595378,-795,0,1653342036,6267.1330277399975,-1183.525735739997,24561.045152400002 2022-05-23,21:40:37.000,143,9595367,-795,0,1653342037,6267.085873569995,-1183.525735739997,24560.870474400006 2022-05-23,21:40:38.000,143,9595418,605,0,1653342038,6267.146500359995,-1183.525735739997,24560.95431984 2022-05-23,21:40:39.000,143,9595394,-795,0,1653342039,6267.261017629993,-1183.5398339999956,24561.059126640008 2022-05-23,21:40:40.000,143,9595379,-195,0,1653342040,6267.281226559993,-1183.5186866099975,24561.108036480007 2022-05-23,21:40:41.000,143,9595399,565,0,1653342041,6267.287962869996,-1183.5468831300022,24561.087075120005 2022-05-23,21:40:42.000,143,9595405,-795,0,1653342042,6267.281226559993,-1183.5468831300022,24561.031178159996 2022-05-23,21:40:43.000,143,9595458,-515,0,1653342043,6267.186918219995,-1183.5680305200003,24560.912397119995 2022-05-23,21:40:44.000,143,9595464,-795,0,1653342044,6267.119555119993,-1183.5891779099984,24560.814577439996 2022-05-23,21:40:45.000,143,9595330,-395,0,1653342045,6267.254281319998,-1183.5962270399978,24560.92637136 2022-05-23,21:40:46.000,143,9595330,1405,0,1653342046,6267.294699179998,-1183.5750796499997,24561.059126640008 2022-05-23,21:40:47.000,143,9595347,-795,0,1653342047,6267.301435489993,-1183.6103252999965,24560.996242560002 2022-05-23,21:40:48.000,143,9595341,-795,0,1653342048,6267.267753939996,-1183.6314726900018,24560.92637136 2022-05-23,21:40:49.000,143,9595354,1365,0,1653342049,6267.355325969998,-1183.6385218200012,24561.066113760004 2022-05-23,21:40:50.000,143,9595422,-795,0,1653342050,6267.321644419993,-1183.6455709500005,24561.031178159996 2022-05-23,21:40:51.000,143,9595341,765,0,1653342051,6267.2475450099955,-1183.6596692099993,24560.982268319996 2022-05-23,21:40:52.000,143,9595400,1245,0,1653342052,6267.227336079995,-1183.6667183399986,24560.9752812 2022-05-23,21:40:53.000,143,9595358,-795,0,1653342053,6267.193654529998,-1183.6808165999973,24560.912397119995 2022-05-23,21:40:54.000,143,9595393,-795,0,1653342054,6267.173445599998,-1183.6878657299967,24560.898422880004 2022-05-23,21:40:55.000,143,9595418,365,0,1653342055,6267.261017629993,-1183.7019639899954,24561.02419104 2022-05-23,21:40:56.000,143,9595354,485,0,1653342056,6267.207127149995,-1183.6878657299967,24560.9752812 2022-05-23,21:40:57.000,143,9595386,-795,0,1653342057,6267.234072389998,-1183.7019639899954,24560.982268319996 2022-05-23,21:40:58.000,143,9595391,-795,0,1653342058,6267.193654529998,-1183.709013120002,24560.870474400006 2022-05-23,21:40:59.000,143,9595400,-795,0,1653342059,6267.186918219995,-1183.7301605100001,24560.84252592001 2022-05-23,21:41:00.000,143,9595361,525,0,1653342060,6267.240808699993,-1183.709013120002,24560.891435760008 2022-05-23,21:41:01.000,143,9595368,-795,0,1653342061,6267.267753939996,-1183.7301605100001,24560.898422880004 2022-05-23,21:41:02.000,143,9595347,-795,0,1653342062,6267.308171799996,-1183.7160622500014,24560.933358479997 2022-05-23,21:41:03.000,143,9595376,-155,0,1653342063,6267.294699179998,-1183.7160622500014,24560.87746152 2022-05-23,21:41:04.000,143,9595339,-795,0,1653342064,6267.314908109998,-1183.7372096399995,24560.828551680002 2022-05-23,21:41:05.000,143,9595357,-315,0,1653342065,6267.409216449996,-1183.7513078999982,24560.92637136 2022-05-23,21:41:06.000,143,9595377,-795,0,1653342066,6267.469843239996,-1183.7372096399995,24560.849513040004 2022-05-23,21:41:07.000,143,9595421,-795,0,1653342067,6267.456370619999,-1183.7372096399995,24560.870474400006 2022-05-23,21:41:08.000,143,9595346,85,0,1653342068,6267.436161689999,-1183.7583570299976,24560.751693360005 2022-05-23,21:41:09.000,143,9595328,565,0,1653342069,6267.442897999994,-1183.7442587699989,24560.75868048 2022-05-23,21:41:10.000,143,9595380,-795,0,1653342070,6267.4900521699965,-1183.7160622500014,24560.723744880008 2022-05-23,21:41:11.000,143,9595331,-155,0,1653342071,6267.658459919992,-1183.7160622500014,24560.891435760008 2022-05-23,21:41:12.000,143,9595377,-795,0,1653342072,6267.644987299995,-1183.7160622500014,24560.80759032 2022-05-23,21:41:13.000,143,9595377,805,0,1653342073,6267.665196229995,-1183.709013120002,24560.730732000004 2022-05-23,21:41:14.000,143,9595408,-795,0,1653342074,6267.746031949995,-1183.709013120002,24560.821564560007 2022-05-23,21:41:15.000,143,9595333,-795,0,1653342075,6267.7527682599975,-1183.673767469998,24560.849513040004 2022-05-23,21:41:16.000,143,9595400,-155,0,1653342076,6267.779713499993,-1183.694914859996,24560.821564560007 2022-05-23,21:41:17.000,143,9595406,685,0,1653342077,6267.725823019995,-1183.6667183399986,24560.75868048 2022-05-23,21:41:18.000,143,9595363,-795,0,1653342078,6267.7325593299975,-1183.6455709500005,24560.814577439996 2022-05-23,21:41:19.000,143,9595346,1445,0,1653342079,6267.826867669995,-1183.65262008,24560.95431984 2022-05-23,21:41:20.000,143,9595402,-795,0,1653342080,6267.853812909998,-1183.5891779099984,24560.95431984 2022-05-23,21:41:21.000,143,9595382,-795,0,1653342081,6267.8470765999955,-1183.5680305200003,24560.96130696001 2022-05-23,21:41:22.000,143,9595429,845,0,1653342082,6267.853812909998,-1183.5539322600016,24560.947332720003 2022-05-23,21:41:23.000,143,9595317,-795,0,1653342083,6267.759504569993,-1183.5539322600016,24560.84252592001 2022-05-23,21:41:24.000,143,9595407,-795,0,1653342084,6267.725823019995,-1183.525735739997,24560.84252592001 2022-05-23,21:41:25.000,143,9595346,645,0,1653342085,6267.766240879995,-1183.4834409600007,24560.92637136 2022-05-23,21:41:26.000,143,9595371,-795,0,1653342086,6267.746031949995,-1183.4481953099967,24560.940345600007 2022-05-23,21:41:27.000,143,9595408,-795,0,1653342087,6267.685405159995,-1183.4270479199986,24560.940345600007 2022-05-23,21:41:28.000,143,9595348,325,0,1653342088,6267.671932539997,-1183.4129496599999,24560.898422880004 2022-05-23,21:41:29.000,143,9595403,-795,0,1653342089,6267.692141469997,-1183.3706548799964,24560.940345600007 2022-05-23,21:41:30.000,143,9595361,-795,0,1653342090,6267.692141469997,-1183.3354092299996,24560.95431984 2022-05-23,21:41:31.000,143,9595284,-795,0,1653342091,6267.139764049993,-1183.3918022700018,24559.990097280002 2022-05-23,21:41:32.000,143,9595369,1085,0,1653342092,6267.584360509994,-1183.3142618400016,24560.85650016 2022-05-23,21:41:33.000,143,9595373,-795,0,1653342093,6267.503524789994,-1183.2578687999994,24560.779641840003 2022-05-23,21:41:34.000,143,9595419,404,0,1653342094,6267.537206339999,-1183.2649179299988,24560.870474400006 2022-05-23,21:41:35.000,143,9595354,445,0,1653342095,6267.564151579994,-1183.2860653199969,24560.9752812 2022-05-23,21:41:36.000,143,9595401,-114,0,1653342096,6267.557415269999,-1183.2578687999994,24560.968294080005 2022-05-23,21:41:37.000,143,9595323,-795,0,1653342097,6267.557415269999,-1183.2790161899975,24560.982268319996 2022-05-23,21:41:38.000,143,9595456,-795,0,1653342098,6267.3957438299985,-1183.2790161899975,24560.78662896 2022-05-23,21:41:39.000,143,9595374,765,0,1653342099,6267.463106929994,-1183.2860653199969,24560.898422880004 2022-05-23,21:41:40.000,143,9595350,-795,0,1653342100,6267.463106929994,-1183.2931144499962,24560.90541 2022-05-23,21:41:41.000,143,9595387,285,0,1653342101,6267.476579549999,-1183.3142618400016,24560.85650016 2022-05-23,21:41:42.000,143,9595390,-795,0,1653342102,6267.469843239996,-1183.3354092299996,24560.919384240005 2022-05-23,21:41:43.000,143,9595362,-795,0,1653342103,6267.389007519996,-1183.363605749997,24560.863487279996 2022-05-23,21:41:44.000,143,9595356,-795,0,1653342104,6267.409216449996,-1183.4059005300005,24560.85650016 2022-05-23,21:41:45.000,143,9595374,-795,0,1653342105,6267.389007519996,-1183.3847531399952,24560.814577439996 2022-05-23,21:41:46.000,143,9595454,-795,0,1653342106,6267.3755348999985,-1183.434097049998,24560.79361608001 2022-05-23,21:41:47.000,143,9595419,605,0,1653342107,6267.415952759999,-1183.4622935699954,24560.828551680002 2022-05-23,21:41:48.000,143,9595312,805,0,1653342108,6267.348589659996,-1183.5186866099975,24560.772654720007 2022-05-23,21:41:49.000,143,9595303,-795,0,1653342109,6267.362062279994,-1183.5468831300022,24560.765667599997 2022-05-23,21:41:50.000,143,9595291,445,0,1653342110,6267.442897999994,-1183.560981390001,24560.919384240005 2022-05-23,21:41:51.000,143,9595361,-795,0,1653342111,6267.469843239996,-1183.5750796499997,24560.85650016 2022-05-23,21:41:52.000,143,9595377,565,0,1653342112,6267.456370619999,-1183.6455709500005,24560.849513040004 2022-05-23,21:41:53.000,143,9595401,-795,0,1653342113,6267.442897999994,-1183.6173744299958,24560.79361608001 2022-05-23,21:41:54.000,143,9595367,-795,0,1653342114,6267.476579549999,-1183.6455709500005,24560.849513040004 2022-05-23,21:41:55.000,143,9595378,-795,0,1653342115,6267.449634309996,-1183.673767469998,24560.779641840003 2022-05-23,21:41:56.000,143,9595363,325,0,1653342116,6267.463106929994,-1183.6667183399986,24560.765667599997 2022-05-23,21:41:57.000,143,9595363,-795,0,1653342117,6267.3957438299985,-1183.7160622500014,24560.646886559996 2022-05-23,21:41:58.000,143,9595384,-795,0,1653342118,6267.402480139994,-1183.694914859996,24560.68880928 2022-05-23,21:41:59.000,143,9595356,-795,0,1653342119,6267.543942649994,-1183.709013120002,24560.814577439996 2022-05-23,21:42:00.000,143,9595376,-795,0,1653342120,6267.537206339999,-1183.7301605100001,24560.800603200005 2022-05-23,21:42:01.000,143,9595333,845,0,1653342121,6267.543942649994,-1183.7160622500014,24560.80759032 2022-05-23,21:42:02.000,143,9595311,645,0,1653342122,6267.550678959997,-1183.7160622500014,24560.79361608001 2022-05-23,21:42:03.000,143,9595337,-434,0,1653342123,6267.449634309996,-1183.7442587699989,24560.667847919998 2022-05-23,21:42:04.000,143,9595378,-795,0,1653342124,6267.476579549999,-1183.7372096399995,24560.660860800002 2022-05-23,21:42:05.000,143,9595263,-795,0,1653342125,6267.537206339999,-1183.7442587699989,24560.67483504001 2022-05-23,21:42:06.000,143,9595379,-795,0,1653342126,6267.597833129992,-1183.7442587699989,24560.695796399996 2022-05-23,21:42:07.000,143,9595400,765,0,1653342127,6267.564151579994,-1183.7372096399995,24560.68880928 2022-05-23,21:42:08.000,143,9595412,-795,0,1653342128,6267.543942649994,-1183.7231113800008,24560.660860800002 2022-05-23,21:42:09.000,143,9595329,-795,0,1653342129,6267.631514679997,-1183.7231113800008,24560.75868048 2022-05-23,21:42:10.000,143,9595392,-795,0,1653342130,6267.6045694399945,-1183.7160622500014,24560.79361608001 2022-05-23,21:42:11.000,143,9595334,-795,0,1653342131,6267.597833129992,-1183.7019639899954,24560.70977064 2022-05-23,21:42:12.000,143,9595375,-274,0,1653342132,6267.597833129992,-1183.7231113800008,24560.744706239995 2022-05-23,21:42:13.000,143,9595415,1005,0,1653342133,6267.584360509994,-1183.7160622500014,24560.563041120004 2022-05-23,21:42:14.000,143,9595325,45,0,1653342134,6267.557415269999,-1183.7019639899954,24560.63989944 2022-05-23,21:42:15.000,143,9595389,-795,0,1653342135,6267.6988777799925,-1183.709013120002,24560.84252592001 2022-05-23,21:42:16.000,143,9595390,-795,0,1653342136,6267.685405159995,-1183.6596692099993,24560.751693360005 2022-05-23,21:42:17.000,143,9595430,-354,0,1653342137,6267.712350399997,-1183.6808165999973,24560.814577439996 2022-05-23,21:42:18.000,143,9595405,-795,0,1653342138,6267.624778369995,-1183.6455709500005,24560.681822160004 2022-05-23,21:42:19.000,143,9595411,1165,0,1653342139,6267.671932539997,-1183.6385218200012,24560.730732000004 2022-05-23,21:42:20.000,143,9595365,-795,0,1653342140,6267.685405159995,-1183.6032761699971,24560.70977064 2022-05-23,21:42:21.000,143,9595376,165,0,1653342141,6267.692141469997,-1183.5891779099984,24560.73771912 2022-05-23,21:42:22.000,143,9595416,-795,0,1653342142,6267.665196229995,-1183.560981390001,24560.723744880008 2022-05-23,21:42:23.000,143,9595379,-795,0,1653342143,6267.658459919992,-1183.5468831300022,24560.67483504001 2022-05-23,21:42:24.000,143,9595404,-795,0,1653342144,6267.658459919992,-1183.4975392199995,24560.660860800002 2022-05-23,21:42:25.000,143,9595296,-795,0,1653342145,6267.719086709993,-1183.4622935699954,24560.772654720007 2022-05-23,21:42:26.000,143,9595402,165,0,1653342146,6267.712350399997,-1183.4622935699954,24560.779641840003 2022-05-23,21:42:27.000,143,9595406,-795,0,1653342147,6267.591096819997,-1183.434097049998,24560.61893808 2022-05-23,21:42:28.000,143,9595400,-795,0,1653342148,6267.651723609997,-1183.4129496599999,24560.632912320005 2022-05-23,21:42:29.000,143,9595404,-795,0,1653342149,6267.6988777799925,-1183.3847531399952,24560.681822160004 2022-05-23,21:42:30.000,143,9595336,-795,0,1653342150,6267.671932539997,-1183.3706548799964,24560.744706239995 2022-05-23,21:42:31.000,143,9595351,-795,0,1653342151,6267.712350399997,-1183.342458359999,24560.800603200005 2022-05-23,21:42:32.000,143,9595421,-795,0,1653342152,6267.7325593299975,-1183.342458359999,24560.70977064 2022-05-23,21:42:33.000,143,9595367,-795,0,1653342153,6267.671932539997,-1183.3072127100022,24560.63989944 2022-05-23,21:42:34.000,143,9595363,1165,0,1653342154,6267.725823019995,-1183.3142618400016,24560.68880928 2022-05-23,21:42:35.000,143,9595334,-795,0,1653342155,6267.658459919992,-1183.2931144499962,24560.632912320005 2022-05-23,21:42:36.000,143,9595327,-795,0,1653342156,6267.665196229995,-1183.2649179299988,24560.67483504001 2022-05-23,21:42:37.000,143,9595393,-795,0,1653342157,6267.631514679997,-1183.2578687999994,24560.556054000008 2022-05-23,21:42:38.000,143,9595362,525,0,1653342158,6267.624778369995,-1183.2437705400007,24560.61893808 2022-05-23,21:42:39.000,143,9595404,645,0,1653342159,6267.725823019995,-1183.25081967,24560.772654720007 2022-05-23,21:42:40.000,143,9595434,-795,0,1653342160,6267.725823019995,-1183.2226231499953,24560.723744880008 2022-05-23,21:42:41.000,143,9595351,-354,0,1653342161,6267.712350399997,-1183.2226231499953,24560.702783520006 2022-05-23,21:42:42.000,143,9595398,-795,0,1653342162,6267.6988777799925,-1183.215574019996,24560.716757759998 2022-05-23,21:42:43.000,143,9595371,-795,0,1653342163,6267.618042059992,-1183.215574019996,24560.597976719997 2022-05-23,21:42:44.000,143,9595400,-795,0,1653342164,6267.611305749997,-1183.2226231499953,24560.62592520001 2022-05-23,21:42:45.000,143,9595355,525,0,1653342165,6267.658459919992,-1183.194426629998,24560.646886559996 2022-05-23,21:42:46.000,143,9595303,1325,0,1653342166,6267.550678959997,-1183.2085248899966,24560.646886559996 2022-05-23,21:42:47.000,143,9595349,-195,0,1653342167,6267.523733719994,-1183.2014757599973,24560.535092640006 2022-05-23,21:42:48.000,143,9595299,-795,0,1653342168,6267.618042059992,-1183.2226231499953,24560.653873680007 2022-05-23,21:42:49.000,143,9595327,-795,0,1653342169,6267.631514679997,-1183.229672280002,24560.75868048 2022-05-23,21:42:50.000,143,9595399,-795,0,1653342170,6267.6045694399945,-1183.2437705400007,24560.695796399996 2022-05-23,21:42:51.000,143,9595384,-795,0,1653342171,6267.523733719994,-1183.25081967,24560.632912320005 2022-05-23,21:42:52.000,143,9595407,-795,0,1653342172,6267.530470029997,-1183.2931144499962,24560.67483504001 2022-05-23,21:42:53.000,143,9595418,-795,0,1653342173,6267.456370619999,-1183.3283601000003,24560.556054000008 2022-05-23,21:42:54.000,143,9595364,245,0,1653342174,6267.449634309996,-1183.363605749997,24560.556054000008 2022-05-23,21:42:55.000,143,9595310,-795,0,1653342175,6267.537206339999,-1183.3777040099958,24560.73771912 2022-05-23,21:42:56.000,143,9595387,-354,0,1653342176,6267.537206339999,-1183.3988514000011,24560.70977064 2022-05-23,21:42:57.000,143,9595377,-795,0,1653342177,6267.523733719994,-1183.4059005300005,24560.67483504001 2022-05-23,21:42:58.000,143,9595418,1245,0,1653342178,6267.409216449996,-1183.469342700002,24560.611950960003 2022-05-23,21:42:59.000,143,9595351,-795,0,1653342179,6267.436161689999,-1183.5186866099975,24560.646886559996 2022-05-23,21:43:00.000,143,9595395,-795,0,1653342180,6267.415952759999,-1183.5398339999956,24560.68880928 2022-05-23,21:43:01.000,143,9595424,725,0,1653342181,6267.409216449996,-1183.560981390001,24560.667847919998 2022-05-23,21:43:02.000,143,9595350,-795,0,1653342182,6267.422689069994,-1183.5962270399978,24560.730732000004 2022-05-23,21:43:03.000,143,9595385,-795,0,1653342183,6267.3957438299985,-1183.6173744299958,24560.667847919998 2022-05-23,21:43:04.000,143,9595381,-795,0,1653342184,6267.355325969998,-1183.6314726900018,24560.604963840007 2022-05-23,21:43:05.000,143,9595369,-795,0,1653342185,6267.409216449996,-1183.6596692099993,24560.723744880008 2022-05-23,21:43:06.000,143,9595396,-595,0,1653342186,6267.389007519996,-1183.6878657299967,24560.702783520006 2022-05-23,21:43:07.000,143,9595370,565,0,1653342187,6267.355325969998,-1183.6878657299967,24560.67483504001 2022-05-23,21:43:08.000,143,9595327,605,0,1653342188,6267.294699179998,-1183.6808165999973,24560.54207976 2022-05-23,21:43:09.000,143,9595364,-795,0,1653342189,6267.274490249998,-1183.7019639899954,24560.54207976 2022-05-23,21:43:10.000,143,9595358,-795,0,1653342190,6267.368798589996,-1183.694914859996,24560.68880928 2022-05-23,21:43:11.000,143,9595290,85,0,1653342191,6267.368798589996,-1183.709013120002,24560.716757759998 2022-05-23,21:43:12.000,143,9595346,-795,0,1653342192,6267.382271209994,-1183.7019639899954,24560.667847919998 2022-05-23,21:43:13.000,143,9595388,45,0,1653342193,6267.3418533499935,-1183.7231113800008,24560.646886559996 2022-05-23,21:43:14.000,143,9595398,-795,0,1653342194,6267.389007519996,-1183.7019639899954,24560.681822160004 2022-05-23,21:43:15.000,143,9595350,-795,0,1653342195,6267.368798589996,-1183.673767469998,24560.68880928 2022-05-23,21:43:16.000,143,9595410,-795,0,1653342196,6267.402480139994,-1183.694914859996,24560.667847919998 2022-05-23,21:43:17.000,143,9595384,-354,0,1653342197,6267.3755348999985,-1183.7231113800008,24560.604963840007 2022-05-23,21:43:18.000,143,9595353,-795,0,1653342198,6267.422689069994,-1183.7019639899954,24560.604963840007 2022-05-23,21:43:19.000,143,9595401,924,0,1653342199,6267.516997409999,-1183.694914859996,24560.751693360005 2022-05-23,21:43:20.000,143,9595369,645,0,1653342200,6267.564151579994,-1183.6808165999973,24560.744706239995 2022-05-23,21:43:21.000,143,9595359,-795,0,1653342201,6267.550678959997,-1183.7160622500014,24560.772654720007 2022-05-23,21:43:22.000,143,9595364,525,0,1653342202,6267.577624199999,-1183.7231113800008,24560.695796399996 2022-05-23,21:43:23.000,143,9595378,445,0,1653342203,6267.530470029997,-1183.7513078999982,24560.57002824 2022-05-23,21:43:24.000,143,9595338,-795,0,1653342204,6267.557415269999,-1183.7513078999982,24560.611950960003 2022-05-23,21:43:25.000,143,9595323,-795,0,1653342205,6267.631514679997,-1183.765406159997,24560.653873680007 2022-05-23,21:43:26.000,143,9595368,-795,0,1653342206,6267.665196229995,-1183.7795044199956,24560.730732000004 2022-05-23,21:43:27.000,143,9595413,325,0,1653342207,6267.638250989992,-1183.7724552899963,24560.67483504001 2022-05-23,21:43:28.000,143,9595341,-274,0,1653342208,6267.658459919992,-1183.7795044199956,24560.681822160004 2022-05-23,21:43:29.000,143,9595351,525,0,1653342209,6267.759504569993,-1183.765406159997,24560.765667599997 2022-05-23,21:43:30.000,143,9595463,1045,0,1653342210,6267.759504569993,-1183.800651810001,24560.751693360005 2022-05-23,21:43:31.000,143,9595295,-795,0,1653342211,6267.712350399997,-1183.7583570299976,24560.681822160004 2022-05-23,21:43:32.000,143,9595408,645,0,1653342212,6267.705614089995,-1183.7513078999982,24560.716757759998 2022-05-23,21:43:33.000,143,9595316,-795,0,1653342213,6267.671932539997,-1183.7513078999982,24560.62592520001 2022-05-23,21:43:34.000,143,9595413,-795,0,1653342214,6267.638250989992,-1183.7583570299976,24560.730732000004 2022-05-23,21:43:35.000,143,9595402,-795,0,1653342215,6267.7527682599975,-1183.7301605100001,24560.84252592001 2022-05-23,21:43:36.000,143,9595443,765,0,1653342216,6267.746031949995,-1183.7231113800008,24560.80759032 2022-05-23,21:43:37.000,143,9595383,-795,0,1653342217,6267.739295639993,-1183.709013120002,24560.814577439996 2022-05-23,21:43:38.000,143,9595403,805,0,1653342218,6267.618042059992,-1183.709013120002,24560.653873680007 2022-05-23,21:43:39.000,143,9595430,525,0,1653342219,6267.678668849992,-1183.6878657299967,24560.751693360005 2022-05-23,21:43:40.000,143,9595347,-795,0,1653342220,6267.712350399997,-1183.6596692099993,24560.73771912 2022-05-23,21:43:41.000,143,9595381,-795,0,1653342221,6267.739295639993,-1183.6455709500005,24560.70977064 2022-05-23,21:43:42.000,143,9595386,-795,0,1653342222,6267.7527682599975,-1183.6244235599952,24560.80759032 2022-05-23,21:43:43.000,143,9595375,485,0,1653342223,6267.7325593299975,-1183.5891779099984,24560.730732000004 2022-05-23,21:43:44.000,143,9595357,-795,0,1653342224,6267.7325593299975,-1183.5962270399978,24560.716757759998 2022-05-23,21:43:45.000,143,9595397,485,0,1653342225,6267.840340289993,-1183.5962270399978,24560.849513040004 2022-05-23,21:43:46.000,143,9595342,924,0,1653342226,6267.840340289993,-1183.5750796499997,24560.779641840003 2022-05-23,21:43:47.000,143,9595350,-795,0,1653342227,6267.739295639993,-1183.5539322600016,24560.751693360005 2022-05-23,21:43:48.000,143,9595394,-795,0,1653342228,6267.665196229995,-1183.560981390001,24560.604963840007 2022-05-23,21:43:49.000,143,9595372,-795,0,1653342229,6267.759504569993,-1183.560981390001,24560.702783520006 2022-05-23,21:43:50.000,143,9595382,245,0,1653342230,6267.887494459996,-1183.5680305200003,24560.772654720007 2022-05-23,21:43:51.000,143,9595333,-795,0,1653342231,6267.927912319996,-1183.5680305200003,24560.814577439996 2022-05-23,21:43:52.000,143,9595330,-155,0,1653342232,6267.927912319996,-1183.5891779099984,24560.828551680002 2022-05-23,21:43:53.000,143,9595373,-795,0,1653342233,6267.954857559998,-1183.5962270399978,24560.849513040004 2022-05-23,21:43:54.000,143,9595393,-795,0,1653342234,6267.900967079993,-1183.6032761699971,24560.67483504001 2022-05-23,21:43:55.000,143,9595500,205,0,1653342235,6267.914439699998,-1183.6314726900018,24560.73771912 2022-05-23,21:43:56.000,143,9595408,-795,0,1653342236,6267.914439699998,-1183.65262008,24560.765667599997 2022-05-23,21:43:57.000,143,9595403,-795,0,1653342237,6267.914439699998,-1183.6244235599952,24560.765667599997 2022-05-23,21:43:58.000,143,9595338,-795,0,1653342238,6267.867285529996,-1183.6314726900018,24560.70977064 2022-05-23,21:43:59.000,143,9595353,-795,0,1653342239,6267.874021839998,-1183.6244235599952,24560.681822160004 2022-05-23,21:44:00.000,143,9595383,725,0,1653342240,6267.954857559998,-1183.6314726900018,24560.870474400006 2022-05-23,21:44:01.000,143,9595368,-795,0,1653342241,6267.927912319996,-1183.6173744299958,24560.80759032 2022-05-23,21:44:02.000,143,9595390,645,0,1653342242,6267.907703389996,-1183.5891779099984,24560.814577439996 2022-05-23,21:44:03.000,143,9595372,-555,0,1653342243,6267.772977189998,-1183.6173744299958,24560.653873680007 2022-05-23,21:44:04.000,143,9595358,-795,0,1653342244,6267.820131359993,-1183.582128779999,24560.653873680007 2022-05-23,21:44:05.000,143,9595388,-795,0,1653342245,6267.833603979998,-1183.582128779999,24560.779641840003 2022-05-23,21:44:06.000,143,9595345,885,0,1653342246,6267.887494459996,-1183.5891779099984,24560.772654720007 2022-05-23,21:44:07.000,143,9595371,-795,0,1653342247,6267.826867669995,-1183.5539322600016,24560.716757759998 2022-05-23,21:44:08.000,143,9595398,-795,0,1653342248,6267.793186119998,-1183.5468831300022,24560.765667599997 2022-05-23,21:44:09.000,143,9595396,245,0,1653342249,6267.887494459996,-1183.560981390001,24560.835538799998 2022-05-23,21:44:10.000,143,9595395,-795,0,1653342250,6267.880758149993,-1183.5539322600016,24560.828551680002 2022-05-23,21:44:11.000,143,9595370,285,0,1653342251,6267.826867669995,-1183.5327848699962,24560.835538799998 2022-05-23,21:44:12.000,143,9595324,-795,0,1653342252,6267.806658739995,-1183.5327848699962,24560.835538799998 2022-05-23,21:44:13.000,143,9595357,-795,0,1653342253,6267.712350399997,-1183.5327848699962,24560.751693360005 2022-05-23,21:44:14.000,143,9595480,-795,0,1653342254,6267.759504569993,-1183.525735739997,24560.75868048 2022-05-23,21:44:15.000,143,9595293,-795,0,1653342255,6267.833603979998,-1183.5398339999956,24560.940345600007 2022-05-23,21:44:16.000,143,9595326,485,0,1653342256,6267.8470765999955,-1183.5398339999956,24560.884448639998 2022-05-23,21:44:17.000,143,9595395,-795,0,1653342257,6267.833603979998,-1183.5327848699962,24560.95431984 2022-05-23,21:44:18.000,143,9595371,165,0,1653342258,6267.799922429993,-1183.560981390001,24560.828551680002 2022-05-23,21:44:19.000,143,9595438,-795,0,1653342259,6267.793186119998,-1183.582128779999,24560.800603200005 2022-05-23,21:44:20.000,143,9595398,-795,0,1653342260,6267.813395049998,-1183.5680305200003,24560.863487279996 2022-05-23,21:44:21.000,143,9595408,-795,0,1653342261,6267.739295639993,-1183.65262008,24560.79361608001 2022-05-23,21:44:22.000,143,9595347,-515,0,1653342262,6267.867285529996,-1183.6314726900018,24560.933358479997 2022-05-23,21:44:23.000,143,9595346,-795,0,1653342263,6267.874021839998,-1183.6808165999973,24560.898422880004 2022-05-23,21:44:24.000,143,9595387,1165,0,1653342264,6267.860549219993,-1183.7160622500014,24560.87746152 2022-05-23,21:44:25.000,143,9595349,-595,0,1653342265,6267.934648629998,-1183.7231113800008,24560.96130696001 2022-05-23,21:44:26.000,143,9595323,-795,0,1653342266,6267.921176009993,-1183.765406159997,24560.919384240005 2022-05-23,21:44:27.000,143,9595403,-795,0,1653342267,6267.907703389996,-1183.800651810001,24560.912397119995 2022-05-23,21:44:28.000,143,9595372,-795,0,1653342268,6267.840340289993,-1183.8570448499959,24560.79361608001 2022-05-23,21:44:29.000,143,9595394,-795,0,1653342269,6267.874021839998,-1183.8499957199965,24560.828551680002 2022-05-23,21:44:30.000,143,9595385,1285,0,1653342270,6267.954857559998,-1183.8922905,24560.96130696001 2022-05-23,21:44:31.000,143,9595351,805,0,1653342271,6267.988539109996,-1183.8993396299993,24560.968294080005 2022-05-23,21:44:32.000,143,9595357,-795,0,1653342272,6267.9952754199985,-1183.9275361499967,24561.059126640008 2022-05-23,21:44:33.000,143,9595363,965,0,1653342273,6267.941384939993,-1183.9557326700015,24560.9752812 2022-05-23,21:44:34.000,143,9595404,1165,0,1653342274,6268.008748039996,-1183.9698309300002,24561.038165280006 2022-05-23,21:44:35.000,143,9595421,-795,0,1653342275,6267.968330179996,-1183.9909783199982,24560.968294080005 2022-05-23,21:44:36.000,143,9595340,845,0,1653342276,6267.968330179996,-1184.005076579997,24560.982268319996 2022-05-23,21:44:37.000,143,9595369,485,0,1653342277,6267.921176009993,-1183.983929189999,24560.92637136 2022-05-23,21:44:38.000,143,9595358,-795,0,1653342278,6267.9615938699935,-1183.9768800599995,24560.947332720003 2022-05-23,21:44:39.000,143,9595412,1125,0,1653342279,6268.035693279999,-1183.9909783199982,24561.115023600003 2022-05-23,21:44:40.000,143,9595371,-354,0,1653342280,6268.055902209999,-1183.9980274499976,24561.108036480007 2022-05-23,21:44:41.000,143,9595320,245,0,1653342281,6268.062638519994,-1183.9909783199982,24561.080087999995 2022-05-23,21:44:42.000,143,9595374,-795,0,1653342282,6268.042429589994,-1183.9768800599995,24561.045152400002 2022-05-23,21:44:43.000,143,9595395,-795,0,1653342283,6267.968330179996,-1183.983929189999,24560.933358479997 2022-05-23,21:44:44.000,143,9595390,1525,0,1653342284,6268.002011729994,-1183.9768800599995,24560.9752812 2022-05-23,21:44:45.000,143,9595372,-795,0,1653342285,6268.069374829996,-1183.9980274499976,24561.045152400002 2022-05-23,21:44:46.000,143,9595331,-795,0,1653342286,6268.055902209999,-1183.9980274499976,24561.080087999995 2022-05-23,21:44:47.000,143,9595369,-475,0,1653342287,6268.049165899996,-1183.9980274499976,24561.038165280006 2022-05-23,21:44:48.000,143,9595390,404,0,1653342288,6268.002011729994,-1183.9768800599995,24560.996242560002 2022-05-23,21:44:49.000,143,9595387,-795,0,1653342289,6267.975066489998,-1183.983929189999,24561.00322968 2022-05-23,21:44:50.000,143,9595434,-795,0,1653342290,6268.0895837599965,-1183.9980274499976,24561.045152400002 2022-05-23,21:44:51.000,143,9595382,845,0,1653342291,6268.042429589994,-1184.0191748399957,24561.017203920004 2022-05-23,21:44:52.000,143,9595344,445,0,1653342292,6268.062638519994,-1184.0685187499985,24561.031178159996 2022-05-23,21:44:53.000,143,9595353,885,0,1653342293,6267.981802799994,-1184.0332731000017,24560.96130696001 2022-05-23,21:44:54.000,143,9595328,-795,0,1653342294,6267.988539109996,-1184.0332731000017,24561.01021680001 2022-05-23,21:44:55.000,143,9595359,-114,0,1653342295,6268.049165899996,-1184.0473713600004,24561.101049359997 2022-05-23,21:44:56.000,143,9595367,605,0,1653342296,6268.035693279999,-1184.040322230001,24561.052139519998 2022-05-23,21:44:57.000,143,9595368,-795,0,1653342297,6268.035693279999,-1184.0544204899998,24561.031178159996 2022-05-23,21:44:58.000,143,9595394,-795,0,1653342298,6267.941384939993,-1184.0685187499985,24560.95431984 2022-05-23,21:44:59.000,143,9595424,325,0,1653342299,6267.948121249996,-1184.0755678799978,24561.045152400002 2022-05-23,21:45:00.000,143,9595351,45,0,1653342300,6267.954857559998,-1184.0826170099972,24561.052139519998 2022-05-23,21:45:01.000,143,9595290,-235,0,1653342301,6267.941384939993,-1184.096715269996,24561.087075120005 2022-05-23,21:45:02.000,143,9595390,-795,0,1653342302,6267.975066489998,-1184.0896661399966,24561.045152400002 2022-05-23,21:45:03.000,143,9595318,205,0,1653342303,6267.907703389996,-1184.0896661399966,24560.996242560002 2022-05-23,21:45:04.000,143,9595387,-74,0,1653342304,6267.887494459996,-1184.110813530002,24561.059126640008 2022-05-23,21:45:05.000,143,9595357,885,0,1653342305,6267.934648629998,-1184.110813530002,24561.135984960005 2022-05-23,21:45:06.000,143,9595407,-795,0,1653342306,6267.907703389996,-1184.110813530002,24561.12201072 2022-05-23,21:45:07.000,143,9595337,-795,0,1653342307,6267.887494459996,-1184.1390100499993,24561.045152400002 2022-05-23,21:45:08.000,143,9595417,605,0,1653342308,6267.806658739995,-1184.1460591799987,24560.92637136 2022-05-23,21:45:09.000,143,9595394,-795,0,1653342309,6267.786449809995,-1184.1672065699968,24561.00322968 2022-05-23,21:45:10.000,143,9595303,-795,0,1653342310,6267.8470765999955,-1184.1460591799987,24561.14297208 2022-05-23,21:45:11.000,143,9595396,445,0,1653342311,6267.894230769998,-1184.1672065699968,24561.12201072 2022-05-23,21:45:12.000,143,9595296,-795,0,1653342312,6267.840340289993,-1184.1742556999961,24561.14297208 2022-05-23,21:45:13.000,143,9595357,-795,0,1653342313,6267.766240879995,-1184.1813048299955,24561.038165280006 2022-05-23,21:45:14.000,143,9595422,-795,0,1653342314,6267.739295639993,-1184.1813048299955,24561.038165280006 2022-05-23,21:45:15.000,143,9595390,-795,0,1653342315,6267.739295639993,-1184.1883539600021,24561.052139519998 2022-05-23,21:45:16.000,143,9595291,-795,0,1653342316,6267.7527682599975,-1184.223599609999,24561.038165280006 2022-05-23,21:45:17.000,143,9595356,-795,0,1653342317,6267.712350399997,-1184.2024522200009,24561.045152400002 2022-05-23,21:45:18.000,143,9595329,445,0,1653342318,6267.671932539997,-1184.223599609999,24561.038165280006 2022-05-23,21:45:19.000,143,9595356,-795,0,1653342319,6267.692141469997,-1184.2024522200009,24561.01021680001 2022-05-23,21:45:20.000,143,9595330,-795,0,1653342320,6267.739295639993,-1184.1883539600021,24561.115023600003 2022-05-23,21:45:21.000,143,9595349,-795,0,1653342321,6267.746031949995,-1184.1954030900015,24561.14297208 2022-05-23,21:45:22.000,143,9595391,565,0,1653342322,6267.692141469997,-1184.1883539600021,24561.12899784001 2022-05-23,21:45:23.000,143,9595323,-795,0,1653342323,6267.651723609997,-1184.1672065699968,24561.09406224 2022-05-23,21:45:24.000,143,9595320,-795,0,1653342324,6267.570887889997,-1184.1742556999961,24561.017203920004 2022-05-23,21:45:25.000,143,9595357,485,0,1653342325,6267.6045694399945,-1184.1460591799987,24561.02419104 2022-05-23,21:45:26.000,143,9595297,325,0,1653342326,6267.6988777799925,-1184.13196092,24561.12201072 2022-05-23,21:45:27.000,143,9595310,-795,0,1653342327,6267.7325593299975,-1184.1249117900006,24561.14297208 2022-05-23,21:45:28.000,143,9595323,-795,0,1653342328,6267.712350399997,-1184.096715269996,24561.108036480007 2022-05-23,21:45:29.000,143,9595385,-795,0,1653342329,6267.644987299995,-1184.0896661399966,24561.017203920004 2022-05-23,21:45:30.000,143,9595360,645,0,1653342330,6267.705614089995,-1184.0544204899998,24561.052139519998 2022-05-23,21:45:31.000,143,9595362,-395,0,1653342331,6267.705614089995,-1184.040322230001,24561.02419104 2022-05-23,21:45:32.000,143,9595405,-795,0,1653342332,6267.685405159995,-1184.0121257099963,24561.066113760004 2022-05-23,21:45:33.000,143,9595424,-795,0,1653342333,6267.624778369995,-1183.9909783199982,24561.031178159996 2022-05-23,21:45:34.000,143,9595405,-795,0,1653342334,6267.631514679997,-1183.9768800599995,24561.045152400002 2022-05-23,21:45:35.000,143,9595346,-635,0,1653342335,6267.793186119998,-1183.9557326700015,24561.14297208 2022-05-23,21:45:36.000,143,9595418,-395,0,1653342336,6267.766240879995,-1183.9627818000008,24561.163933440002 2022-05-23,21:45:37.000,143,9595390,-795,0,1653342337,6267.779713499993,-1183.948683540002,24561.149959199996 2022-05-23,21:45:38.000,143,9595369,-795,0,1653342338,6267.725823019995,-1183.9698309300002,24561.087075120005 2022-05-23,21:45:39.000,143,9595358,404,0,1653342339,6267.759504569993,-1183.9698309300002,24561.07310088 2022-05-23,21:45:40.000,143,9595329,-795,0,1653342340,6267.826867669995,-1183.9698309300002,24561.09406224 2022-05-23,21:45:41.000,143,9595322,845,0,1653342341,6267.826867669995,-1183.9768800599995,24561.087075120005 2022-05-23,21:45:42.000,143,9595363,-795,0,1653342342,6267.853812909998,-1183.9909783199982,24561.14297208 2022-05-23,21:45:43.000,143,9595340,-114,0,1653342343,6267.840340289993,-1184.0121257099963,24561.038165280006 2022-05-23,21:45:44.000,143,9595384,-795,0,1653342344,6267.853812909998,-1184.0191748399957,24561.07310088 2022-05-23,21:45:45.000,143,9595332,-795,0,1653342345,6267.954857559998,-1184.0473713600004,24561.09406224 2022-05-23,21:45:46.000,143,9595409,-795,0,1653342346,6267.968330179996,-1184.0614696199991,24561.052139519998 2022-05-23,21:45:47.000,143,9595379,845,0,1653342347,6267.894230769998,-1184.0755678799978,24561.101049359997 2022-05-23,21:45:48.000,143,9595361,325,0,1653342348,6267.867285529996,-1184.0685187499985,24560.989255440007 2022-05-23,21:45:49.000,143,9595352,-235,0,1653342349,6267.894230769998,-1184.1178626600013,24560.9752812 2022-05-23,21:45:50.000,143,9595365,325,0,1653342350,6267.914439699998,-1184.0896661399966,24560.996242560002 2022-05-23,21:45:51.000,143,9595310,605,0,1653342351,6268.055902209999,-1184.1249117900006,24561.14297208 2022-05-23,21:45:52.000,143,9595375,605,0,1653342352,6268.062638519994,-1184.153108309998,24561.108036480007 2022-05-23,21:45:53.000,143,9595436,-354,0,1653342353,6268.049165899996,-1184.1742556999961,24561.052139519998 2022-05-23,21:45:54.000,143,9595388,-795,0,1653342354,6268.0895837599965,-1184.1954030900015,24561.149959199996 2022-05-23,21:45:55.000,143,9595423,605,0,1653342355,6268.0895837599965,-1184.2024522200009,24561.09406224 2022-05-23,21:45:56.000,143,9595382,-795,0,1653342356,6268.116528999999,-1184.2095013500002,24561.135984960005 2022-05-23,21:45:57.000,143,9595315,-795,0,1653342357,6268.082847449994,-1184.2165504799996,24560.940345600007 2022-05-23,21:45:58.000,143,9595357,45,0,1653342358,6268.082847449994,-1184.2376978699976,24561.031178159996 2022-05-23,21:45:59.000,143,9595381,-795,0,1653342359,6268.183892099994,-1184.2588452599957,24561.17092056 2022-05-23,21:46:00.000,143,9595375,-515,0,1653342360,6268.136737929999,-1184.2729435200017,24561.156946320007 2022-05-23,21:46:01.000,143,9595336,-795,0,1653342361,6268.217573649992,-1184.3011400399992,24561.212843280002 2022-05-23,21:46:02.000,143,9595390,-795,0,1653342362,6268.210837339997,-1184.3081891699985,24561.233804640004 2022-05-23,21:46:03.000,143,9595340,-795,0,1653342363,6268.136737929999,-1184.3575330800013,24561.108036480007 2022-05-23,21:46:04.000,143,9595411,404,0,1653342364,6268.183892099994,-1184.37163134,24561.12899784001 2022-05-23,21:46:05.000,143,9595380,-795,0,1653342365,6268.197364719999,-1184.392778729998,24561.17092056 2022-05-23,21:46:06.000,143,9595378,-795,0,1653342366,6268.231046269997,-1184.4139261199962,24561.29668872001 2022-05-23,21:46:07.000,143,9595422,-795,0,1653342367,6268.2041010299945,-1184.4280243800022,24561.205856160006 2022-05-23,21:46:08.000,143,9595391,-795,0,1653342368,6268.163683169994,-1184.4562208999996,24561.198869039996 2022-05-23,21:46:09.000,143,9595334,-795,0,1653342369,6268.291673059997,-1184.463270029999,24561.268740239997 2022-05-23,21:46:10.000,143,9595391,805,0,1653342370,6268.264727819995,-1184.484417419997,24561.317650079996 2022-05-23,21:46:11.000,143,9595394,-274,0,1653342371,6268.224309959995,-1184.5055648099951,24561.2897016 2022-05-23,21:46:12.000,143,9595400,-795,0,1653342372,6268.224309959995,-1184.5126139400018,24561.2897016 2022-05-23,21:46:13.000,143,9595333,-795,0,1653342373,6268.190628409997,-1184.5126139400018,24561.212843280002 2022-05-23,21:46:14.000,143,9595357,-795,0,1653342374,6268.170419479997,-1184.554908719998,24561.226817520008 2022-05-23,21:46:15.000,143,9595436,-795,0,1653342375,6268.305145679995,-1184.5267122000005,24561.380534160002 2022-05-23,21:46:16.000,143,9595374,-795,0,1653342376,6268.291673059997,-1184.5337613299998,24561.373547040006 2022-05-23,21:46:17.000,143,9595440,-795,0,1653342377,6268.298409369992,-1184.5126139400018,24561.436431119997 2022-05-23,21:46:18.000,143,9595366,-795,0,1653342378,6268.224309959995,-1184.5408104599992,24561.254766000005 2022-05-23,21:46:19.000,143,9595373,-795,0,1653342379,6268.210837339997,-1184.484417419997,24561.303675840005 2022-05-23,21:46:20.000,143,9595332,765,0,1653342380,6268.163683169994,-1184.4703191599983,24561.324637200007 2022-05-23,21:46:21.000,143,9595371,-795,0,1653342381,6268.130001619997,-1184.4350735100015,24561.317650079996 2022-05-23,21:46:22.000,143,9595348,1285,0,1653342382,6268.123265309994,-1184.4068769899968,24561.373547040006 2022-05-23,21:46:23.000,143,9595418,-795,0,1653342383,6268.042429589994,-1184.37163134,24561.303675840005 2022-05-23,21:46:24.000,143,9595356,-715,0,1653342384,6267.981802799994,-1184.3152382999979,24561.31066296 2022-05-23,21:46:25.000,143,9595341,-795,0,1653342385,6267.9952754199985,-1184.2729435200017,24561.401495520004 2022-05-23,21:46:26.000,143,9595472,-795,0,1653342386,6267.954857559998,-1184.244746999997,24561.401495520004 2022-05-23,21:46:27.000,143,9595296,1365,0,1653342387,6267.860549219993,-1184.153108309998,24561.317650079996 2022-05-23,21:46:28.000,143,9595376,885,0,1653342388,6267.7325593299975,-1184.1460591799987,24561.219830399998 2022-05-23,21:46:29.000,143,9595329,645,0,1653342389,6267.692141469997,-1184.0826170099972,24561.247778879995 2022-05-23,21:46:30.000,143,9595390,525,0,1653342390,6267.739295639993,-1184.0332731000017,24561.324637200007 2022-05-23,21:46:31.000,143,9595398,-795,0,1653342391,6267.644987299995,-1184.0262239700023,24561.429444 2022-05-23,21:46:32.000,143,9595394,-795,0,1653342392,6267.624778369995,-1183.9698309300002,24561.387521279998 2022-05-23,21:46:33.000,143,9595390,205,0,1653342393,6267.503524789994,-1183.9557326700015,24561.31066296 2022-05-23,21:46:34.000,143,9595390,-795,0,1653342394,6267.516997409999,-1183.9416344099955,24561.352585680004 2022-05-23,21:46:35.000,143,9595333,-795,0,1653342395,6267.449634309996,-1183.913437889998,24561.366559919996 2022-05-23,21:46:36.000,143,9595400,124,0,1653342396,6267.415952759999,-1183.8993396299993,24561.2897016 2022-05-23,21:46:37.000,143,9595322,-795,0,1653342397,6267.335117039998,-1183.9204870199974,24561.198869039996 2022-05-23,21:46:38.000,143,9595297,965,0,1653342398,6267.335117039998,-1183.9063887599987,24561.268740239997 2022-05-23,21:46:39.000,143,9595346,645,0,1653342399,6267.3957438299985,-1183.8993396299993,24561.33861144 2022-05-23,21:46:40.000,143,9595368,-795,0,1653342400,6267.429425379996,-1183.934585279996,24561.317650079996 2022-05-23,21:46:41.000,143,9595329,404,0,1653342401,6267.422689069994,-1183.9557326700015,24561.331624320002 2022-05-23,21:46:42.000,143,9595401,-795,0,1653342402,6267.389007519996,-1183.983929189999,24561.31066296 2022-05-23,21:46:43.000,143,9595399,725,0,1653342403,6267.294699179998,-1184.0262239700023,24561.17790768001 2022-05-23,21:46:44.000,143,9595407,245,0,1653342404,6267.328380729996,-1184.0473713600004,24561.156946320007 2022-05-23,21:46:45.000,143,9595331,-795,0,1653342405,6267.362062279994,-1184.0755678799978,24561.275727360007 2022-05-23,21:46:46.000,143,9595351,1005,0,1653342406,6267.402480139994,-1184.1249117900006,24561.26175312 2022-05-23,21:46:47.000,143,9595366,-795,0,1653342407,6267.3755348999985,-1184.1742556999961,24561.254766000005 2022-05-23,21:46:48.000,143,9595390,285,0,1653342408,6267.3957438299985,-1184.2306487399983,24561.163933440002 2022-05-23,21:46:49.000,143,9595387,-795,0,1653342409,6267.4900521699965,-1184.265894389995,24561.324637200007 2022-05-23,21:46:50.000,143,9595428,-195,0,1653342410,6267.496788479999,-1184.3152382999979,24561.31066296 2022-05-23,21:46:51.000,143,9595388,605,0,1653342411,6267.3755348999985,-1184.3645822100007,24561.14297208 2022-05-23,21:46:52.000,143,9595381,845,0,1653342412,6267.4900521699965,-1184.3857295999987,24561.254766000005 2022-05-23,21:46:53.000,143,9595371,-555,0,1653342413,6267.449634309996,-1184.442122640001,24561.12201072 2022-05-23,21:46:54.000,143,9595365,-795,0,1653342414,6267.516997409999,-1184.4985156799958,24561.149959199996 2022-05-23,21:46:55.000,143,9595313,445,0,1653342415,6267.624778369995,-1184.5267122000005,24561.282714480003 2022-05-23,21:46:56.000,143,9595383,-795,0,1653342416,6267.638250989992,-1184.5408104599992,24561.254766000005 2022-05-23,21:46:57.000,143,9595393,365,0,1653342417,6267.705614089995,-1184.590154370002,24561.303675840005 2022-05-23,21:46:58.000,143,9595386,-795,0,1653342418,6267.638250989992,-1184.6254000199988,24561.184894800004 2022-05-23,21:46:59.000,143,9595425,845,0,1653342419,6267.725823019995,-1184.6394982799975,24561.233804640004 2022-05-23,21:47:00.000,143,9595381,-795,0,1653342420,6267.7325593299975,-1184.6958913199996,24561.226817520008 2022-05-23,21:47:01.000,143,9595350,-795,0,1653342421,6267.786449809995,-1184.7170387099977,24561.19188192 2022-05-23,21:47:02.000,143,9595305,1005,0,1653342422,6267.874021839998,-1184.7593334900012,24561.254766000005 2022-05-23,21:47:03.000,143,9595348,-795,0,1653342423,6267.874021839998,-1184.7804808799992,24561.31066296 2022-05-23,21:47:04.000,143,9595382,-515,0,1653342424,6267.968330179996,-1184.8086773999967,24561.254766000005 2022-05-23,21:47:05.000,143,9595390,-795,0,1653342425,6268.042429589994,-1184.815726529996,24561.324637200007 2022-05-23,21:47:06.000,143,9595412,-795,0,1653342426,6268.076111139999,-1184.8368739200014,24561.34559856001 2022-05-23,21:47:07.000,143,9595341,-795,0,1653342427,6268.076111139999,-1184.8650704399988,24561.31066296 2022-05-23,21:47:08.000,143,9595431,-795,0,1653342428,6268.049165899996,-1184.85097218,24561.226817520008 2022-05-23,21:47:09.000,143,9595444,-795,0,1653342429,6268.062638519994,-1184.85097218,24561.254766000005 2022-05-23,21:47:10.000,143,9595335,-795,0,1653342430,6268.156946859999,-1184.85097218,24561.394508400008 2022-05-23,21:47:11.000,143,9595377,-795,0,1653342431,6268.210837339997,-1184.8932669599963,24561.422456880005 2022-05-23,21:47:12.000,143,9595384,-675,0,1653342432,6268.190628409997,-1184.8791686999975,24561.40848264 2022-05-23,21:47:13.000,143,9595388,-35,0,1653342433,6268.130001619997,-1184.9003160899956,24561.415469759995 2022-05-23,21:47:14.000,143,9595340,1085,0,1653342434,6268.163683169994,-1184.8721195699982,24561.436431119997 2022-05-23,21:47:15.000,143,9595385,-795,0,1653342435,6268.116528999999,-1184.8721195699982,24561.436431119997 2022-05-23,21:47:16.000,143,9595413,-795,0,1653342436,6268.103056379994,-1184.8368739200014,24561.380534160002 2022-05-23,21:47:17.000,143,9595354,1405,0,1653342437,6267.9615938699935,-1184.8227756599954,24561.33861144 2022-05-23,21:47:18.000,143,9595390,-795,0,1653342438,6267.941384939993,-1184.7804808799992,24561.33861144 2022-05-23,21:47:19.000,143,9595292,-795,0,1653342439,6267.975066489998,-1184.7663826200005,24561.534250799996 2022-05-23,21:47:20.000,143,9595320,-795,0,1653342440,6267.927912319996,-1184.7099895799984,24561.52726368 2022-05-23,21:47:21.000,143,9595366,245,0,1653342441,6267.900967079993,-1184.702940449999,24561.548225040002 2022-05-23,21:47:22.000,143,9595435,-35,0,1653342442,6267.867285529996,-1184.6747439300016,24561.51328944001 2022-05-23,21:47:23.000,143,9595348,-795,0,1653342443,6267.705614089995,-1184.6465474099969,24561.352585680004 2022-05-23,21:47:24.000,143,9595314,-795,0,1653342444,6267.685405159995,-1184.61130176,24561.443418240007 2022-05-23,21:47:25.000,143,9595312,805,0,1653342445,6267.719086709993,-1184.554908719998,24561.436431119997 2022-05-23,21:47:26.000,143,9595379,-795,0,1653342446,6267.705614089995,-1184.5619578499973,24561.450405360003 2022-05-23,21:47:27.000,143,9595393,965,0,1653342447,6267.651723609997,-1184.5267122000005,24561.485340959996 2022-05-23,21:47:28.000,143,9595335,-235,0,1653342448,6267.651723609997,-1184.5055648099951,24561.450405360003 2022-05-23,21:47:29.000,143,9595386,-795,0,1653342449,6267.671932539997,-1184.4914665499964,24561.555212159998 2022-05-23,21:47:30.000,143,9595426,-795,0,1653342450,6267.638250989992,-1184.484417419997,24561.492328080007 2022-05-23,21:47:31.000,143,9595387,-795,0,1653342451,6267.597833129992,-1184.4773682899977,24561.499315200002 2022-05-23,21:47:32.000,143,9595419,165,0,1653342452,6267.597833129992,-1184.4703191599983,24561.471366720005 2022-05-23,21:47:33.000,143,9595389,-795,0,1653342453,6267.570887889997,-1184.4491717700002,24561.366559919996 2022-05-23,21:47:34.000,143,9595354,-795,0,1653342454,6267.570887889997,-1184.4491717700002,24561.40848264 2022-05-23,21:47:35.000,143,9595396,-795,0,1653342455,6267.678668849992,-1184.4491717700002,24561.541237920006 2022-05-23,21:47:36.000,143,9595401,445,0,1653342456,6267.671932539997,-1184.4350735100015,24561.555212159998 2022-05-23,21:47:37.000,143,9595349,-515,0,1653342457,6267.658459919992,-1184.4350735100015,24561.548225040002 2022-05-23,21:47:38.000,143,9595331,-795,0,1653342458,6267.584360509994,-1184.4562208999996,24561.450405360003 2022-05-23,21:47:39.000,143,9595417,-795,0,1653342459,6267.631514679997,-1184.4703191599983,24561.47835384 2022-05-23,21:47:40.000,143,9595427,924,0,1653342460,6267.651723609997,-1184.463270029999,24561.436431119997 2022-05-23,21:47:41.000,143,9595367,165,0,1653342461,6267.665196229995,-1184.4703191599983,24561.485340959996 2022-05-23,21:47:42.000,143,9595333,-795,0,1653342462,6267.207127149995,-1184.5478595899986,24560.556054000008 2022-05-23,21:47:43.000,143,9595348,605,0,1653342463,6267.665196229995,-1184.4985156799958,24561.45739248 2022-05-23,21:47:44.000,143,9595362,-795,0,1653342464,6267.658459919992,-1184.5267122000005,24561.415469759995 2022-05-23,21:47:45.000,143,9595369,-795,0,1653342465,6267.725823019995,-1184.4773682899977,24561.51328944001 2022-05-23,21:47:46.000,143,9595401,445,0,1653342466,6267.705614089995,-1184.5267122000005,24561.492328080007 2022-05-23,21:47:47.000,143,9595392,365,0,1653342467,6267.678668849992,-1184.5337613299998,24561.46437960001 2022-05-23,21:47:48.000,143,9595357,445,0,1653342468,6267.638250989992,-1184.5408104599992,24561.401495520004 2022-05-23,21:47:49.000,143,9595356,-795,0,1653342469,6267.638250989992,-1184.5478595899986,24561.401495520004 2022-05-23,21:47:50.000,143,9595363,325,0,1653342470,6267.7325593299975,-1184.5690069799966,24561.534250799996 2022-05-23,21:47:51.000,143,9595357,285,0,1653342471,6267.772977189998,-1184.5690069799966,24561.541237920006 2022-05-23,21:47:52.000,143,9595415,-795,0,1653342472,6267.658459919992,-1184.576056109996,24561.429444 2022-05-23,21:47:53.000,143,9595359,725,0,1653342473,6267.692141469997,-1184.61130176,24561.45739248 2022-05-23,21:47:54.000,143,9595391,685,0,1653342474,6267.779713499993,-1184.6042526300007,24561.51328944001 2022-05-23,21:47:55.000,143,9595315,-235,0,1653342475,6267.739295639993,-1184.6324491499981,24561.450405360003 2022-05-23,21:47:56.000,143,9595332,1365,0,1653342476,6267.746031949995,-1184.6676948000022,24561.47835384 2022-05-23,21:47:57.000,143,9595380,-795,0,1653342477,6267.692141469997,-1184.6676948000022,24561.401495520004 2022-05-23,21:47:58.000,143,9595357,-795,0,1653342478,6267.712350399997,-1184.702940449999,24561.422456880005 2022-05-23,21:47:59.000,143,9595372,-795,0,1653342479,6267.786449809995,-1184.6888421900003,24561.57617352 2022-05-23,21:48:00.000,143,9595387,845,0,1653342480,6267.799922429993,-1184.6747439300016,24561.562199280008 2022-05-23,21:48:01.000,143,9595419,-795,0,1653342481,6267.793186119998,-1184.681793060001,24561.548225040002 2022-05-23,21:48:02.000,143,9595375,404,0,1653342482,6267.779713499993,-1184.6958913199996,24561.534250799996 2022-05-23,21:48:03.000,143,9595366,-795,0,1653342483,6267.644987299995,-1184.6606456699956,24561.352585680004 2022-05-23,21:48:04.000,143,9595408,-795,0,1653342484,6267.725823019995,-1184.6747439300016,24561.429444 2022-05-23,21:48:05.000,143,9595416,-795,0,1653342485,6267.7527682599975,-1184.6394982799975,24561.485340959996 2022-05-23,21:48:06.000,143,9595363,-795,0,1653342486,6267.739295639993,-1184.6465474099969,24561.499315200002 2022-05-23,21:48:07.000,143,9595380,-795,0,1653342487,6267.705614089995,-1184.6254000199988,24561.520276560004 2022-05-23,21:48:08.000,143,9595309,-635,0,1653342488,6267.6988777799925,-1184.6183508899994,24561.471366720005 2022-05-23,21:48:09.000,143,9595401,-795,0,1653342489,6267.820131359993,-1184.61130176,24561.611109120007 2022-05-23,21:48:10.000,143,9595483,-795,0,1653342490,6267.813395049998,-1184.576056109996,24561.541237920006 2022-05-23,21:48:11.000,143,9595336,-795,0,1653342491,6267.766240879995,-1184.5972035000013,24561.499315200002 2022-05-23,21:48:12.000,143,9595406,-274,0,1653342492,6267.820131359993,-1184.5619578499973,24561.51328944001 2022-05-23,21:48:13.000,143,9595326,-795,0,1653342493,6267.7325593299975,-1184.590154370002,24561.394508400008 2022-05-23,21:48:14.000,143,9595375,-795,0,1653342494,6267.766240879995,-1184.5408104599992,24561.422456880005 2022-05-23,21:48:15.000,143,9595421,-795,0,1653342495,6267.874021839998,-1184.5337613299998,24561.604121999997 2022-05-23,21:48:16.000,143,9595382,-795,0,1653342496,6267.954857559998,-1184.5337613299998,24561.59713488 2022-05-23,21:48:17.000,143,9595347,-475,0,1653342497,6267.975066489998,-1184.5267122000005,24561.590147760005 2022-05-23,21:48:18.000,143,9595333,-555,0,1653342498,6267.880758149993,-1184.4985156799958,24561.520276560004 2022-05-23,21:48:19.000,143,9595406,-795,0,1653342499,6267.934648629998,-1184.5126139400018,24561.541237920006 2022-05-23,21:48:20.000,143,9595362,-795,0,1653342500,6267.975066489998,-1184.4985156799958,24561.555212159998 2022-05-23,21:48:21.000,143,9595376,-795,0,1653342501,6267.975066489998,-1184.5196630700011,24561.562199280008 2022-05-23,21:48:22.000,143,9595444,445,0,1653342502,6268.049165899996,-1184.5478595899986,24561.583160639995 2022-05-23,21:48:23.000,143,9595382,-795,0,1653342503,6268.035693279999,-1184.5408104599992,24561.541237920006 2022-05-23,21:48:24.000,143,9595415,805,0,1653342504,6268.055902209999,-1184.5478595899986,24561.47835384 2022-05-23,21:48:25.000,143,9595400,924,0,1653342505,6268.103056379994,-1184.5478595899986,24561.57617352 2022-05-23,21:48:26.000,143,9595464,-795,0,1653342506,6268.0895837599965,-1184.576056109996,24561.57617352 2022-05-23,21:48:27.000,143,9595430,1245,0,1653342507,6268.116528999999,-1184.5831052399953,24561.555212159998 2022-05-23,21:48:28.000,143,9595328,-715,0,1653342508,6268.035693279999,-1184.5972035000013,24561.45739248 2022-05-23,21:48:29.000,143,9595437,-795,0,1653342509,6268.062638519994,-1184.6254000199988,24561.46437960001 2022-05-23,21:48:30.000,143,9595391,645,0,1653342510,6268.130001619997,-1184.6324491499981,24561.590147760005 2022-05-23,21:48:31.000,143,9595400,685,0,1653342511,6268.143474239994,-1184.6324491499981,24561.604121999997 2022-05-23,21:48:32.000,143,9595449,-795,0,1653342512,6268.2041010299945,-1184.6676948000022,24561.604121999997 2022-05-23,21:48:33.000,143,9595351,165,0,1653342513,6268.150210549997,-1184.6888421900003,24561.57617352 2022-05-23,21:48:34.000,143,9595433,-795,0,1653342514,6268.2041010299945,-1184.6747439300016,24561.639057600005 2022-05-23,21:48:35.000,143,9595374,-795,0,1653342515,6268.177155789999,-1184.6958913199996,24561.63207048001 2022-05-23,21:48:36.000,143,9595409,-795,0,1653342516,6268.156946859999,-1184.724087839997,24561.639057600005 2022-05-23,21:48:37.000,143,9595409,-395,0,1653342517,6268.143474239994,-1184.7170387099977,24561.534250799996 2022-05-23,21:48:38.000,143,9595389,525,0,1653342518,6268.2041010299945,-1184.7593334900012,24561.555212159998 2022-05-23,21:48:39.000,143,9595458,924,0,1653342519,6268.271464129997,-1184.7311369699964,24561.69495456 2022-05-23,21:48:40.000,143,9595396,485,0,1653342520,6268.284936749995,-1184.7663826200005,24561.708928800006 2022-05-23,21:48:41.000,143,9595396,1485,0,1653342521,6268.311881989997,-1184.7663826200005,24561.729890160008 2022-05-23,21:48:42.000,143,9595436,-795,0,1653342522,6268.3186182999925,-1184.7875300099986,24561.757838640006 2022-05-23,21:48:43.000,143,9595358,-795,0,1653342523,6268.224309959995,-1184.7734317499999,24561.562199280008 2022-05-23,21:48:44.000,143,9595410,565,0,1653342524,6268.264727819995,-1184.8086773999967,24561.618096240003 2022-05-23,21:48:45.000,143,9595383,-795,0,1653342525,6268.305145679995,-1184.8016282699973,24561.667006080002 2022-05-23,21:48:46.000,143,9595335,-795,0,1653342526,6268.305145679995,-1184.8016282699973,24561.715915920002 2022-05-23,21:48:47.000,143,9595368,605,0,1653342527,6268.311881989997,-1184.8227756599954,24561.59713488 2022-05-23,21:48:48.000,143,9595398,124,0,1653342528,6268.3186182999925,-1184.8368739200014,24561.604121999997 2022-05-23,21:48:49.000,143,9595314,1165,0,1653342529,6268.426399259995,-1184.8368739200014,24561.715915920002 2022-05-23,21:48:50.000,143,9595378,645,0,1653342530,6268.379245089993,-1184.85097218,24561.722903039998 2022-05-23,21:48:51.000,143,9595302,-635,0,1653342531,6268.365772469995,-1184.8650704399988,24561.6739932 2022-05-23,21:48:52.000,143,9595376,124,0,1653342532,6268.392717709998,-1184.8932669599963,24561.59713488 2022-05-23,21:48:53.000,143,9595413,-795,0,1653342533,6268.251255199997,-1184.8791686999975,24561.499315200002 2022-05-23,21:48:54.000,143,9595374,-795,0,1653342534,6268.291673059997,-1184.9003160899956,24561.534250799996 2022-05-23,21:48:55.000,143,9595314,-795,0,1653342535,6268.439871879993,-1184.9355617399997,24561.76482576 2022-05-23,21:48:56.000,143,9595332,-795,0,1653342536,6268.419662949993,-1184.921463480001,24561.7438644 2022-05-23,21:48:57.000,143,9595402,-795,0,1653342537,6268.412926639998,-1184.9708073899965,24561.7438644 2022-05-23,21:48:58.000,143,9595319,485,0,1653342538,6268.365772469995,-1184.9919547800018,24561.667006080002 2022-05-23,21:48:59.000,143,9595409,245,0,1653342539,6268.345563539995,-1185.01310217,24561.729890160008 2022-05-23,21:49:00.000,143,9595351,445,0,1653342540,6268.311881989997,-1185.01310217,24561.736877280004 2022-05-23,21:49:01.000,143,9595373,-675,0,1653342541,6268.305145679995,-1185.0272004299986,24561.715915920002 2022-05-23,21:49:02.000,143,9595314,605,0,1653342542,6268.325354609995,-1185.0272004299986,24561.757838640006 2022-05-23,21:49:03.000,143,9595363,525,0,1653342543,6268.298409369992,-1185.069495210002,24561.729890160008 2022-05-23,21:49:04.000,143,9595439,765,0,1653342544,6268.231046269997,-1185.0624460799954,24561.687967440004 2022-05-23,21:49:05.000,143,9595419,-795,0,1653342545,6268.284936749995,-1185.055396949996,24561.778800000007 2022-05-23,21:49:06.000,143,9595354,-795,0,1653342546,6268.291673059997,-1185.055396949996,24561.757838640006 2022-05-23,21:49:07.000,143,9595373,-795,0,1653342547,6268.231046269997,-1185.0483478199967,24561.715915920002 2022-05-23,21:49:08.000,143,9595391,-795,0,1653342548,6268.136737929999,-1185.0483478199967,24561.583160639995 2022-05-23,21:49:09.000,143,9595393,-274,0,1653342549,6268.156946859999,-1185.01310217,24561.63207048001 2022-05-23,21:49:10.000,143,9595369,-114,0,1653342550,6268.224309959995,-1185.0201512999993,24561.76482576 2022-05-23,21:49:11.000,143,9595346,-795,0,1653342551,6268.237782579992,-1184.9778565199958,24561.757838640006 2022-05-23,21:49:12.000,143,9595396,-315,0,1653342552,6268.210837339997,-1184.9778565199958,24561.736877280004 2022-05-23,21:49:13.000,143,9595346,605,0,1653342553,6268.183892099994,-1184.9637582599971,24561.687967440004 2022-05-23,21:49:14.000,143,9595421,1325,0,1653342554,6268.2041010299945,-1184.9355617399997,24561.76482576 2022-05-23,21:49:15.000,143,9595351,-795,0,1653342555,6268.150210549997,-1184.9355617399997,24561.68098032001 2022-05-23,21:49:16.000,143,9595327,-795,0,1653342556,6268.156946859999,-1184.9073652200022,24561.715915920002 2022-05-23,21:49:17.000,143,9595381,-795,0,1653342557,6268.076111139999,-1184.8932669599963,24561.583160639995 2022-05-23,21:49:18.000,143,9595387,-395,0,1653342558,6268.130001619997,-1184.8791686999975,24561.583160639995 2022-05-23,21:49:19.000,143,9595336,-795,0,1653342559,6268.183892099994,-1184.8439230500007,24561.708928800006 2022-05-23,21:49:20.000,143,9595342,-795,0,1653342560,6268.183892099994,-1184.8439230500007,24561.715915920002 2022-05-23,21:49:21.000,143,9595371,165,0,1653342561,6268.170419479997,-1184.8227756599954,24561.653031839996 2022-05-23,21:49:22.000,143,9595383,1445,0,1653342562,6268.136737929999,-1184.829824790002,24561.667006080002 2022-05-23,21:49:23.000,143,9595315,-795,0,1653342563,6268.055902209999,-1184.8086773999967,24561.520276560004 2022-05-23,21:49:24.000,143,9595451,-795,0,1653342564,6268.062638519994,-1184.815726529996,24561.562199280008 2022-05-23,21:49:25.000,143,9595428,-795,0,1653342565,6268.116528999999,-1184.815726529996,24561.569186400004 2022-05-23,21:49:26.000,143,9595349,765,0,1653342566,6268.1097926899965,-1184.8086773999967,24561.639057600005 2022-05-23,21:49:27.000,143,9595361,-155,0,1653342567,6268.069374829996,-1184.8086773999967,24561.59713488 2022-05-23,21:49:28.000,143,9595339,-795,0,1653342568,6268.055902209999,-1184.8086773999967,24561.534250799996 2022-05-23,21:49:29.000,143,9595477,-795,0,1653342569,6268.1097926899965,-1184.8016282699973,24561.639057600005 2022-05-23,21:49:30.000,143,9595388,-635,0,1653342570,6268.069374829996,-1184.7734317499999,24561.604121999997 2022-05-23,21:49:31.000,143,9595333,-795,0,1653342571,6268.042429589994,-1184.7593334900012,24561.520276560004 2022-05-23,21:49:32.000,143,9595352,-195,0,1653342572,6268.055902209999,-1184.794579139998,24561.534250799996 2022-05-23,21:49:33.000,143,9595386,965,0,1653342573,6267.981802799994,-1184.7875300099986,24561.415469759995 2022-05-23,21:49:34.000,143,9595410,-795,0,1653342574,6267.9952754199985,-1184.7522843600018,24561.415469759995 2022-05-23,21:49:35.000,143,9595334,-795,0,1653342575,6268.082847449994,-1184.7522843600018,24561.548225040002 2022-05-23,21:49:36.000,143,9595331,-274,0,1653342576,6268.035693279999,-1184.7170387099977,24561.562199280008 2022-05-23,21:49:37.000,143,9595376,-795,0,1653342577,6268.076111139999,-1184.724087839997,24561.50630232 2022-05-23,21:49:38.000,143,9595377,-795,0,1653342578,6267.975066489998,-1184.6747439300016,24561.387521279998 2022-05-23,21:49:39.000,143,9595389,485,0,1653342579,6268.008748039996,-1184.6747439300016,24561.429444 2022-05-23,21:49:40.000,143,9595340,285,0,1653342580,6268.022220659994,-1184.6465474099969,24561.499315200002 2022-05-23,21:49:41.000,143,9595318,-795,0,1653342581,6267.988539109996,-1184.6183508899994,24561.422456880005 2022-05-23,21:49:42.000,143,9595353,765,0,1653342582,6268.015484349999,-1184.5831052399953,24561.380534160002 2022-05-23,21:49:43.000,143,9595307,685,0,1653342583,6268.035693279999,-1184.5619578499973,24561.436431119997 2022-05-23,21:49:44.000,143,9595400,-795,0,1653342584,6268.028956969996,-1184.5196630700011,24561.401495520004 2022-05-23,21:49:45.000,143,9595352,-795,0,1653342585,6268.0895837599965,-1184.4914665499964,24561.485340959996 2022-05-23,21:49:46.000,143,9595387,-795,0,1653342586,6268.062638519994,-1184.4562208999996,24561.499315200002 2022-05-23,21:49:47.000,143,9595383,-795,0,1653342587,6268.062638519994,-1184.4350735100015,24561.429444 2022-05-23,21:49:48.000,143,9595305,845,0,1653342588,6267.988539109996,-1184.4139261199962,24561.303675840005 2022-05-23,21:49:49.000,143,9595401,-35,0,1653342589,6267.9952754199985,-1184.392778729998,24561.31066296 2022-05-23,21:49:50.000,143,9595392,-795,0,1653342590,6268.150210549997,-1184.3645822100007,24561.46437960001 2022-05-23,21:49:51.000,143,9595392,685,0,1653342591,6268.163683169994,-1184.37163134,24561.450405360003 2022-05-23,21:49:52.000,143,9595309,-795,0,1653342592,6268.190628409997,-1184.3645822100007,24561.450405360003 2022-05-23,21:49:53.000,143,9595418,-795,0,1653342593,6268.0895837599965,-1184.3575330800013,24561.33861144 2022-05-23,21:49:54.000,143,9595364,-795,0,1653342594,6268.069374829996,-1184.350483950002,24561.33861144 2022-05-23,21:49:55.000,143,9595306,-795,0,1653342595,6268.123265309994,-1184.3645822100007,24561.373547040006 2022-05-23,21:49:56.000,143,9595381,-195,0,1653342596,6268.170419479997,-1184.3645822100007,24561.40848264 2022-05-23,21:49:57.000,143,9595365,-795,0,1653342597,6268.150210549997,-1184.37163134,24561.317650079996 2022-05-23,21:49:58.000,143,9595351,-795,0,1653342598,6268.1097926899965,-1184.3786804699994,24561.24079176 2022-05-23,21:49:59.000,143,9595396,-114,0,1653342599,6268.264727819995,-1184.3857295999987,24561.33861144 2022-05-23,21:50:00.000,143,9595314,-795,0,1653342600,6268.298409369992,-1184.4139261199962,24561.443418240007 2022-05-23,21:50:01.000,143,9595419,-795,0,1653342601,6268.305145679995,-1184.442122640001,24561.485340959996 2022-05-23,21:50:02.000,143,9595339,-795,0,1653342602,6268.305145679995,-1184.4491717700002,24561.422456880005 2022-05-23,21:50:03.000,143,9595351,-795,0,1653342603,6268.2041010299945,-1184.4562208999996,24561.282714480003 2022-05-23,21:50:04.000,143,9595407,-795,0,1653342604,6268.271464129997,-1184.4703191599983,24561.31066296 2022-05-23,21:50:05.000,143,9595339,1445,0,1653342605,6268.311881989997,-1184.4914665499964,24561.401495520004 2022-05-23,21:50:06.000,143,9595392,805,0,1653342606,6268.332090919997,-1184.4985156799958,24561.471366720005 2022-05-23,21:50:07.000,143,9595410,-795,0,1653342607,6268.325354609995,-1184.5196630700011,24561.450405360003 2022-05-23,21:50:08.000,143,9595419,-795,0,1653342608,6268.338827229993,-1184.5267122000005,24561.380534160002 2022-05-23,21:50:09.000,143,9595366,404,0,1653342609,6268.412926639998,-1184.554908719998,24561.50630232 2022-05-23,21:50:10.000,143,9595393,-795,0,1653342610,6268.399454019993,-1184.554908719998,24561.450405360003 2022-05-23,21:50:11.000,143,9595379,205,0,1653342611,6268.392717709998,-1184.5972035000013,24561.443418240007 2022-05-23,21:50:12.000,143,9595372,285,0,1653342612,6268.426399259995,-1184.6183508899994,24561.46437960001 2022-05-23,21:50:13.000,143,9595370,-795,0,1653342613,6268.379245089993,-1184.6183508899994,24561.352585680004 2022-05-23,21:50:14.000,143,9595331,-795,0,1653342614,6268.453344499998,-1184.6606456699956,24561.422456880005 2022-05-23,21:50:15.000,143,9595367,-795,0,1653342615,6268.567861769996,-1184.6606456699956,24561.52726368 2022-05-23,21:50:16.000,143,9595394,-795,0,1653342616,6268.574598079998,-1184.681793060001,24561.52726368 2022-05-23,21:50:17.000,143,9595360,924,0,1653342617,6268.628488559996,-1184.6888421900003,24561.569186400004 2022-05-23,21:50:18.000,143,9595351,924,0,1653342618,6268.540916529993,-1184.7170387099977,24561.366559919996 2022-05-23,21:50:19.000,143,9595465,-675,0,1653342619,6268.655433799999,-1184.724087839997,24561.471366720005 2022-05-23,21:50:20.000,143,9595364,-795,0,1653342620,6268.716060589999,-1184.7663826200005,24561.47835384 2022-05-23,21:50:21.000,143,9595355,-795,0,1653342621,6268.695851659999,-1184.8016282699973,24561.50630232 2022-05-23,21:50:22.000,143,9595361,-795,0,1653342622,6268.763214759994,-1184.8368739200014,24561.590147760005 2022-05-23,21:50:23.000,143,9595349,-795,0,1653342623,6268.749742139997,-1184.85097218,24561.548225040002 2022-05-23,21:50:24.000,143,9595330,-795,0,1653342624,6268.776687379999,-1184.886217829997,24561.562199280008 2022-05-23,21:50:25.000,143,9595354,-795,0,1653342625,6268.864259409995,-1184.886217829997,24561.618096240003 2022-05-23,21:50:26.000,143,9595333,1405,0,1653342626,6268.857523099992,-1184.9355617399997,24561.639057600005 2022-05-23,21:50:27.000,143,9595416,-795,0,1653342627,6268.830577859997,-1184.921463480001,24561.611109120007 2022-05-23,21:50:28.000,143,9595348,-395,0,1653342628,6268.8036326199945,-1184.9637582599971,24561.562199280008 2022-05-23,21:50:29.000,143,9595424,-795,0,1653342629,6268.8238415499945,-1184.921463480001,24561.59713488 2022-05-23,21:50:30.000,143,9595368,965,0,1653342630,6268.911413579997,-1184.9496599999984,24561.6739932 2022-05-23,21:50:31.000,143,9595326,-795,0,1653342631,6268.965304059995,-1184.9285126100003,24561.6739932 2022-05-23,21:50:32.000,143,9595320,-795,0,1653342632,6268.978776679993,-1184.942610869999,24561.69495456 2022-05-23,21:50:33.000,143,9595349,845,0,1653342633,6268.9518314399975,-1184.942610869999,24561.62508336 2022-05-23,21:50:34.000,143,9595484,965,0,1653342634,6268.965304059995,-1184.921463480001,24561.701941679996 2022-05-23,21:50:35.000,143,9595341,365,0,1653342635,6268.891204649997,-1184.9285126100003,24561.590147760005 2022-05-23,21:50:36.000,143,9595359,285,0,1653342636,6268.931622509997,-1184.921463480001,24561.729890160008 2022-05-23,21:50:37.000,143,9595394,-795,0,1653342637,6268.864259409995,-1184.9144143500016,24561.57617352 2022-05-23,21:50:38.000,143,9595344,525,0,1653342638,6268.877732029992,-1184.8721195699982,24561.639057600005 2022-05-23,21:50:39.000,143,9595393,-795,0,1653342639,6268.978776679993,-1184.8439230500007,24561.729890160008 2022-05-23,21:50:40.000,143,9595328,525,0,1653342640,6268.972040369998,-1184.829824790002,24561.68098032001 2022-05-23,21:50:41.000,143,9595424,605,0,1653342641,6268.972040369998,-1184.8016282699973,24561.750851519995 2022-05-23,21:50:42.000,143,9595411,-795,0,1653342642,6268.9518314399975,-1184.794579139998,24561.757838640006 2022-05-23,21:50:43.000,143,9595436,-475,0,1653342643,6268.850786789997,-1184.7804808799992,24561.604121999997 2022-05-23,21:50:44.000,143,9595324,1045,0,1653342644,6268.9518314399975,-1184.7734317499999,24561.701941679996 2022-05-23,21:50:45.000,143,9595406,-795,0,1653342645,6268.965304059995,-1184.7099895799984,24561.736877280004 2022-05-23,21:50:46.000,143,9595455,525,0,1653342646,6268.864259409995,-1184.7099895799984,24561.57617352 2022-05-23,21:50:47.000,143,9595333,-795,0,1653342647,6269.019194539993,-1184.7099895799984,24561.750851519995 2022-05-23,21:50:48.000,143,9595354,-795,0,1653342648,6269.046139779995,-1184.6888421900003,24561.778800000007 2022-05-23,21:50:49.000,143,9595372,605,0,1653342649,6269.079821329993,-1184.6958913199996,24561.778800000007 2022-05-23,21:50:50.000,143,9595457,1245,0,1653342650,6268.992249299998,-1184.6606456699956,24561.59713488 2022-05-23,21:50:51.000,143,9595371,-795,0,1653342651,6269.079821329993,-1184.6747439300016,24561.750851519995 2022-05-23,21:50:52.000,143,9595367,-795,0,1653342652,6269.100030259993,-1184.6676948000022,24561.7438644 2022-05-23,21:50:53.000,143,9595371,-195,0,1653342653,6269.059612399993,-1184.6958913199996,24561.660018960007 2022-05-23,21:50:54.000,143,9595408,965,0,1653342654,6269.093293949998,-1184.7099895799984,24561.667006080002 2022-05-23,21:50:55.000,143,9595358,205,0,1653342655,6269.0663487099955,-1184.6888421900003,24561.63207048001 2022-05-23,21:50:56.000,143,9595400,685,0,1653342656,6269.147184429996,-1184.702940449999,24561.64604472 2022-05-23,21:50:57.000,143,9595335,124,0,1653342657,6269.288646939996,-1184.7170387099977,24561.827709840007 2022-05-23,21:50:58.000,143,9595388,845,0,1653342658,6269.194338599998,-1184.724087839997,24561.611109120007 2022-05-23,21:50:59.000,143,9595360,-35,0,1653342659,6269.261701699994,-1184.7381860999958,24561.729890160008 2022-05-23,21:51:00.000,143,9595355,565,0,1653342660,6269.281910629994,-1184.7452352299952,24561.757838640006 2022-05-23,21:51:01.000,143,9595320,-795,0,1653342661,6269.302119559994,-1184.7452352299952,24561.736877280004 2022-05-23,21:51:02.000,143,9595396,765,0,1653342662,6269.288646939996,-1184.7381860999958,24561.778800000007 2022-05-23,21:51:03.000,143,9595421,-795,0,1653342663,6269.302119559994,-1184.7522843600018,24561.778800000007 2022-05-23,21:51:04.000,143,9595331,245,0,1653342664,6269.234756459999,-1184.7593334900012,24561.736877280004 2022-05-23,21:51:05.000,143,9595331,-155,0,1653342665,6269.342537419994,-1184.7522843600018,24561.883606800002 2022-05-23,21:51:06.000,143,9595442,-795,0,1653342666,6269.322328489994,-1184.724087839997,24561.79277424 2022-05-23,21:51:07.000,143,9595343,124,0,1653342667,6269.281910629994,-1184.7311369699964,24561.84867120001 2022-05-23,21:51:08.000,143,9595384,-795,0,1653342668,6269.2145475299985,-1184.7452352299952,24561.687967440004 2022-05-23,21:51:09.000,143,9595347,285,0,1653342669,6269.174129669998,-1184.7381860999958,24561.715915920002 2022-05-23,21:51:10.000,143,9595422,-795,0,1653342670,6269.3088558699965,-1184.7170387099977,24561.827709840007 2022-05-23,21:51:11.000,143,9595329,765,0,1653342671,6269.322328489994,-1184.6888421900003,24561.876619680006 2022-05-23,21:51:12.000,143,9595347,-795,0,1653342672,6269.322328489994,-1184.6888421900003,24561.876619680006 2022-05-23,21:51:13.000,143,9595415,-595,0,1653342673,6269.322328489994,-1184.6676948000022,24561.785787120003 2022-05-23,21:51:14.000,143,9595461,-795,0,1653342674,6269.349273729997,-1184.6747439300016,24561.91155528 2022-05-23,21:51:15.000,143,9595337,-795,0,1653342675,6269.3088558699965,-1184.6747439300016,24561.84867120001 2022-05-23,21:51:16.000,143,9595404,765,0,1653342676,6269.302119559994,-1184.681793060001,24561.869632559996 2022-05-23,21:51:17.000,143,9595362,-795,0,1653342677,6269.315592179999,-1184.6747439300016,24561.7438644 2022-05-23,21:51:18.000,143,9595347,-795,0,1653342678,6269.315592179999,-1184.702940449999,24561.79976136001 2022-05-23,21:51:19.000,143,9595347,525,0,1653342679,6269.416636829992,-1184.7099895799984,24561.925529520006 2022-05-23,21:51:20.000,143,9595338,205,0,1653342680,6269.430109449997,-1184.6958913199996,24561.925529520006 2022-05-23,21:51:21.000,143,9595386,765,0,1653342681,6269.416636829992,-1184.6888421900003,24561.91155528 2022-05-23,21:51:22.000,143,9595392,-795,0,1653342682,6269.403164209994,-1184.7311369699964,24561.918542399995 2022-05-23,21:51:23.000,143,9595403,-795,0,1653342683,6269.3088558699965,-1184.7452352299952,24561.785787120003 2022-05-23,21:51:24.000,143,9595344,885,0,1653342684,6269.315592179999,-1184.7804808799992,24561.86264544 2022-05-23,21:51:25.000,143,9595375,-795,0,1653342685,6269.349273729997,-1184.7734317499999,24561.904568160004 2022-05-23,21:51:26.000,143,9595394,1245,0,1653342686,6269.356010039999,-1184.7452352299952,24561.904568160004 2022-05-23,21:51:27.000,143,9595340,965,0,1653342687,6269.322328489994,-1184.7593334900012,24561.869632559996 2022-05-23,21:51:28.000,143,9595351,-795,0,1653342688,6269.3088558699965,-1184.7663826200005,24561.86264544 2022-05-23,21:51:29.000,143,9595413,-315,0,1653342689,6269.322328489994,-1184.7170387099977,24561.946490880007 2022-05-23,21:51:30.000,143,9595399,-795,0,1653342690,6269.322328489994,-1184.7311369699964,24561.93251664 2022-05-23,21:51:31.000,143,9595335,965,0,1653342691,6269.268438009996,-1184.7099895799984,24561.876619680006 2022-05-23,21:51:32.000,143,9595394,885,0,1653342692,6269.241492769994,-1184.6888421900003,24561.96046512 2022-05-23,21:51:33.000,143,9595364,-795,0,1653342693,6269.1606570499935,-1184.6676948000022,24561.771812879997 2022-05-23,21:51:34.000,143,9595317,924,0,1653342694,6269.140448119993,-1184.6535965399962,24561.86264544 2022-05-23,21:51:35.000,143,9595352,685,0,1653342695,6269.268438009996,-1184.6183508899994,24561.96046512 2022-05-23,21:51:36.000,143,9595291,45,0,1653342696,6269.261701699994,-1184.590154370002,24561.988413599996 2022-05-23,21:51:37.000,143,9595391,-795,0,1653342697,6269.228020149996,-1184.5619578499973,24562.03033632 2022-05-23,21:51:38.000,143,9595360,-795,0,1653342698,6269.167393359996,-1184.5408104599992,24561.883606800002 2022-05-23,21:51:39.000,143,9595412,-475,0,1653342699,6269.194338599998,-1184.5055648099951,24561.946490880007 2022-05-23,21:51:40.000,143,9595404,-795,0,1653342700,6269.207811219996,-1184.463270029999,24561.974439360005 2022-05-23,21:51:41.000,143,9595363,-795,0,1653342701,6269.221283839994,-1184.463270029999,24561.939503759997 2022-05-23,21:51:42.000,143,9595391,485,0,1653342702,6269.254965389999,-1184.4491717700002,24561.939503759997 2022-05-23,21:51:43.000,143,9595375,-795,0,1653342703,6269.248229079996,-1184.4562208999996,24561.939503759997 2022-05-23,21:51:44.000,143,9595391,-795,0,1653342704,6269.228020149996,-1184.4562208999996,24561.93251664 2022-05-23,21:51:45.000,143,9595381,-795,0,1653342705,6269.3088558699965,-1184.4562208999996,24561.974439360005 2022-05-23,21:51:46.000,143,9595280,445,0,1653342706,6269.302119559994,-1184.463270029999,24561.96046512 2022-05-23,21:51:47.000,143,9595372,-795,0,1653342707,6269.288646939996,-1184.5126139400018,24561.904568160004 2022-05-23,21:51:48.000,143,9595344,-555,0,1653342708,6269.228020149996,-1184.5126139400018,24561.79277424 2022-05-23,21:51:49.000,143,9595369,-795,0,1653342709,6269.241492769994,-1184.5337613299998,24561.897581040008 2022-05-23,21:51:50.000,143,9595386,645,0,1653342710,6269.349273729997,-1184.5478595899986,24562.03033632 2022-05-23,21:51:51.000,143,9595304,-795,0,1653342711,6269.382955279994,-1184.576056109996,24562.051297680002 2022-05-23,21:51:52.000,143,9595331,805,0,1653342712,6269.356010039999,-1184.5972035000013,24562.01636208001 2022-05-23,21:51:53.000,143,9595455,404,0,1653342713,6269.302119559994,-1184.6254000199988,24561.897581040008 2022-05-23,21:51:54.000,143,9595424,-795,0,1653342714,6269.329064799997,-1184.6465474099969,24561.974439360005 2022-05-23,21:51:55.000,143,9595338,-795,0,1653342715,6269.3088558699965,-1184.6606456699956,24561.96046512 2022-05-23,21:51:56.000,143,9595383,-795,0,1653342716,6269.228020149996,-1184.6606456699956,24561.946490880007 2022-05-23,21:51:57.000,143,9595392,-795,0,1653342717,6269.1606570499935,-1184.681793060001,24561.806748480005 2022-05-23,21:51:58.000,143,9595362,-795,0,1653342718,6269.234756459999,-1184.6676948000022,24561.918542399995 2022-05-23,21:51:59.000,143,9595386,-515,0,1653342719,6269.302119559994,-1184.6676948000022,24562.044310560006 2022-05-23,21:52:00.000,143,9595354,965,0,1653342720,6269.275174319999,-1184.6747439300016,24562.002387840002 2022-05-23,21:52:01.000,143,9595400,-795,0,1653342721,6269.221283839994,-1184.6747439300016,24561.939503759997 2022-05-23,21:52:02.000,143,9595433,-795,0,1653342722,6269.241492769994,-1184.6606456699956,24562.01636208001 2022-05-23,21:52:03.000,143,9595346,-795,0,1653342723,6269.147184429996,-1184.681793060001,24561.869632559996 2022-05-23,21:52:04.000,143,9595440,-475,0,1653342724,6269.174129669998,-1184.6535965399962,24561.91155528 2022-05-23,21:52:05.000,143,9595371,765,0,1653342725,6269.234756459999,-1184.6254000199988,24561.98142648 2022-05-23,21:52:06.000,143,9595357,725,0,1653342726,6269.261701699994,-1184.6183508899994,24562.044310560006 2022-05-23,21:52:07.000,143,9595343,924,0,1653342727,6269.234756459999,-1184.6394982799975,24561.925529520006 2022-05-23,21:52:08.000,143,9595361,1445,0,1653342728,6269.201074909994,-1184.6254000199988,24561.91155528 2022-05-23,21:52:09.000,143,9595319,-555,0,1653342729,6269.322328489994,-1184.5972035000013,24562.002387840002 2022-05-23,21:52:10.000,143,9595455,645,0,1653342730,6269.3088558699965,-1184.5972035000013,24562.002387840002 2022-05-23,21:52:11.000,143,9595391,725,0,1653342731,6269.329064799997,-1184.5831052399953,24561.939503759997 2022-05-23,21:52:12.000,143,9595307,-795,0,1653342732,6269.329064799997,-1184.6183508899994,24561.93251664 2022-05-23,21:52:13.000,143,9595423,565,0,1653342733,6269.275174319999,-1184.61130176,24561.869632559996 2022-05-23,21:52:14.000,143,9595383,-35,0,1653342734,6269.329064799997,-1184.6394982799975,24561.925529520006 2022-05-23,21:52:15.000,143,9595364,445,0,1653342735,6269.443582069995,-1184.6394982799975,24562.002387840002 2022-05-23,21:52:16.000,143,9595434,-795,0,1653342736,6269.483999929995,-1184.702940449999,24562.058284799998 2022-05-23,21:52:17.000,143,9595380,-795,0,1653342737,6269.477263619992,-1184.7170387099977,24562.03033632 2022-05-23,21:52:18.000,143,9595371,404,0,1653342738,6269.450318379997,-1184.724087839997,24561.904568160004 2022-05-23,21:52:19.000,143,9595413,485,0,1653342739,6269.497472549992,-1184.7593334900012,24561.98142648 2022-05-23,21:52:20.000,143,9595446,-795,0,1653342740,6269.5176814799925,-1184.7804808799992,24561.98142648 2022-05-23,21:52:21.000,143,9595365,605,0,1653342741,6269.551363029997,-1184.8016282699973,24562.00937496 2022-05-23,21:52:22.000,143,9595401,-475,0,1653342742,6269.598517199993,-1184.829824790002,24562.023349200004 2022-05-23,21:52:23.000,143,9595427,-475,0,1653342743,6269.564835649995,-1184.8227756599954,24562.002387840002 2022-05-23,21:52:24.000,143,9595349,-35,0,1653342744,6269.605253509995,-1184.8650704399988,24561.974439360005 2022-05-23,21:52:25.000,143,9595413,-515,0,1653342745,6269.672616609998,-1184.8580213099995,24562.121168880003 2022-05-23,21:52:26.000,143,9595374,-795,0,1653342746,6269.686089229996,-1184.85097218,24562.07924616 2022-05-23,21:52:27.000,143,9595394,-795,0,1653342747,6269.6658802999955,-1184.8650704399988,24562.023349200004 2022-05-23,21:52:28.000,143,9595393,365,0,1653342748,6269.591780889998,-1184.8580213099995,24561.953478000003 2022-05-23,21:52:29.000,143,9595369,-795,0,1653342749,6269.645671369995,-1184.8580213099995,24561.946490880007 2022-05-23,21:52:30.000,143,9595410,-795,0,1653342750,6269.746716019996,-1184.8227756599954,24562.093220400006 2022-05-23,21:52:31.000,143,9595287,-114,0,1653342751,6269.8140791199985,-1184.8016282699973,24562.142130240005 2022-05-23,21:52:32.000,143,9595412,965,0,1653342752,6269.841024359994,-1184.7734317499999,24562.114181760007 2022-05-23,21:52:33.000,143,9595402,45,0,1653342753,6269.807342809996,-1184.7663826200005,24562.051297680002 2022-05-23,21:52:34.000,143,9595421,-795,0,1653342754,6269.874705909999,-1184.702940449999,24562.18405296001 2022-05-23,21:52:35.000,143,9595397,805,0,1653342755,6269.874705909999,-1184.6747439300016,24562.13514312001 2022-05-23,21:52:36.000,143,9595380,-795,0,1653342756,6269.9285963899965,-1184.681793060001,24562.114181760007 2022-05-23,21:52:37.000,143,9595345,-795,0,1653342757,6269.861233289994,-1184.6254000199988,24561.995400720007 2022-05-23,21:52:38.000,143,9595344,-795,0,1653342758,6269.942069009994,-1184.590154370002,24562.093220400006 2022-05-23,21:52:39.000,143,9595347,805,0,1653342759,6270.036377349992,-1184.5337613299998,24562.1980272 2022-05-23,21:52:40.000,143,9595326,-795,0,1653342760,6270.076795209992,-1184.5055648099951,24562.239949920004 2022-05-23,21:52:41.000,143,9595387,-675,0,1653342761,6270.076795209992,-1184.4703191599983,24562.225975679998 2022-05-23,21:52:42.000,143,9595398,-795,0,1653342762,6270.097004139992,-1184.442122640001,24562.1980272 2022-05-23,21:52:43.000,143,9595455,-795,0,1653342763,6269.935332699999,-1184.4209752499955,24562.093220400006 2022-05-23,21:52:44.000,143,9595425,-795,0,1653342764,6270.036377349992,-1184.3786804699994,24562.114181760007 2022-05-23,21:52:45.000,143,9595378,-795,0,1653342765,6270.083531519995,-1184.336385689996,24562.205014319996 2022-05-23,21:52:46.000,143,9595341,205,0,1653342766,6270.110476759997,-1184.3152382999979,24562.225975679998 2022-05-23,21:52:47.000,143,9595391,-795,0,1653342767,6270.036377349992,-1184.265894389995,24562.205014319996 2022-05-23,21:52:48.000,143,9595341,924,0,1653342768,6269.969014249997,-1184.2729435200017,24562.18405296001 2022-05-23,21:52:49.000,143,9595374,-795,0,1653342769,6270.076795209992,-1184.2306487399983,24562.281872640007 2022-05-23,21:52:50.000,143,9595420,-235,0,1653342770,6270.029641039997,-1184.223599609999,24562.29584688 2022-05-23,21:52:51.000,143,9595303,685,0,1653342771,6269.948805319997,-1184.223599609999,24562.163091600007 2022-05-23,21:52:52.000,143,9595403,-795,0,1653342772,6270.009432109997,-1184.244746999997,24562.24693704 2022-05-23,21:52:53.000,143,9595344,-795,0,1653342773,6269.915123769999,-1184.223599609999,24562.1980272 2022-05-23,21:52:54.000,143,9595318,365,0,1653342774,6269.901651149994,-1184.223599609999,24562.212001440006 2022-05-23,21:52:55.000,143,9595417,-715,0,1653342775,6269.989223179997,-1184.2517961299964,24562.330782480007 2022-05-23,21:52:56.000,143,9595337,-795,0,1653342776,6269.969014249997,-1184.223599609999,24562.30283400001 2022-05-23,21:52:57.000,143,9595399,605,0,1653342777,6269.888178529996,-1184.2729435200017,24562.323795359996 2022-05-23,21:52:58.000,143,9595391,-795,0,1653342778,6269.746716019996,-1184.2870417800004,24562.107194639997 2022-05-23,21:52:59.000,143,9595329,-795,0,1653342779,6269.753452329998,-1184.3222874299972,24562.142130240005 2022-05-23,21:53:00.000,143,9595422,-795,0,1653342780,6269.807342809996,-1184.336385689996,24562.191040080004 2022-05-23,21:53:01.000,143,9595375,-795,0,1653342781,6269.8140791199985,-1184.3645822100007,24562.225975679998 2022-05-23,21:53:02.000,143,9595382,-795,0,1653342782,6269.854496979999,-1184.3998278599975,24562.288859760003 2022-05-23,21:53:03.000,143,9595372,-795,0,1653342783,6269.787133879996,-1184.3998278599975,24562.218988560002 2022-05-23,21:53:04.000,143,9595385,965,0,1653342784,6269.760188639993,-1184.4280243800022,24562.1980272 2022-05-23,21:53:05.000,143,9595377,-795,0,1653342785,6269.854496979999,-1184.4562208999996,24562.2678984 2022-05-23,21:53:06.000,143,9595388,-795,0,1653342786,6269.753452329998,-1184.4350735100015,24562.274885519997 2022-05-23,21:53:07.000,143,9595338,-795,0,1653342787,6269.739979709993,-1184.4985156799958,24562.24693704 2022-05-23,21:53:08.000,143,9595385,-795,0,1653342788,6269.699561849993,-1184.4914665499964,24562.142130240005 2022-05-23,21:53:09.000,143,9595375,-795,0,1653342789,6269.6658802999955,-1184.5267122000005,24562.17706584 2022-05-23,21:53:10.000,143,9595326,365,0,1653342790,6269.733243399998,-1184.4985156799958,24562.2678984 2022-05-23,21:53:11.000,143,9595334,-795,0,1653342791,6269.753452329998,-1184.5196630700011,24562.30283400001 2022-05-23,21:53:12.000,143,9595393,-795,0,1653342792,6269.746716019996,-1184.5267122000005,24562.288859760003 2022-05-23,21:53:13.000,143,9595376,-795,0,1653342793,6269.706298159996,-1184.5619578499973,24562.191040080004 2022-05-23,21:53:14.000,143,9595379,885,0,1653342794,6269.706298159996,-1184.5408104599992,24562.281872640007 2022-05-23,21:53:15.000,143,9595354,205,0,1653342795,6269.713034469998,-1184.5619578499973,24562.205014319996 2022-05-23,21:53:16.000,143,9595380,-795,0,1653342796,6269.686089229996,-1184.5478595899986,24562.260911280006 2022-05-23,21:53:17.000,143,9595341,-795,0,1653342797,6269.632198749998,-1184.5690069799966,24562.163091600007 2022-05-23,21:53:18.000,143,9595330,-795,0,1653342798,6269.659143989993,-1184.576056109996,24562.24693704 2022-05-23,21:53:19.000,143,9595327,-795,0,1653342799,6269.739979709993,-1184.6042526300007,24562.29584688 2022-05-23,21:53:20.000,143,9595363,-795,0,1653342800,6269.760188639993,-1184.590154370002,24562.35174384001 2022-05-23,21:53:21.000,143,9595398,-795,0,1653342801,6269.760188639993,-1184.6254000199988,24562.309821120005 2022-05-23,21:53:22.000,143,9595331,-795,0,1653342802,6269.746716019996,-1184.590154370002,24562.2678984 2022-05-23,21:53:23.000,143,9595347,1005,0,1653342803,6269.652407679998,-1184.61130176,24562.14911736 2022-05-23,21:53:24.000,143,9595334,-795,0,1653342804,6269.692825539998,-1184.6254000199988,24562.13514312001 2022-05-23,21:53:25.000,143,9595438,-795,0,1653342805,6269.800606499994,-1184.6394982799975,24562.232962800008 2022-05-23,21:53:26.000,143,9595371,-795,0,1653342806,6269.8140791199985,-1184.6254000199988,24562.232962800008 2022-05-23,21:53:27.000,143,9595387,-795,0,1653342807,6269.807342809996,-1184.6324491499981,24562.212001440006 2022-05-23,21:53:28.000,143,9595312,-795,0,1653342808,6269.820815429994,-1184.6535965399962,24562.18405296001 2022-05-23,21:53:29.000,143,9595346,965,0,1653342809,6269.881442219994,-1184.6254000199988,24562.323795359996 2022-05-23,21:53:30.000,143,9595463,-795,0,1653342810,6269.881442219994,-1184.6324491499981,24562.24693704 2022-05-23,21:53:31.000,143,9595337,-515,0,1653342811,6269.847760669996,-1184.6324491499981,24562.191040080004 2022-05-23,21:53:32.000,143,9595416,-795,0,1653342812,6269.874705909999,-1184.61130176,24562.191040080004 2022-05-23,21:53:33.000,143,9595342,-795,0,1653342813,6269.827551739996,-1184.6183508899994,24562.156104479996 2022-05-23,21:53:34.000,143,9595377,-795,0,1653342814,6269.854496979999,-1184.590154370002,24562.14911736 2022-05-23,21:53:35.000,143,9595397,-675,0,1653342815,6269.948805319997,-1184.5831052399953,24562.34475672 2022-05-23,21:53:36.000,143,9595344,-795,0,1653342816,6269.955541629999,-1184.554908719998,24562.36571808 2022-05-23,21:53:37.000,143,9595316,-795,0,1653342817,6269.962277939994,-1184.5478595899986,24562.330782480007 2022-05-23,21:53:38.000,143,9595433,725,0,1653342818,6269.908387459996,-1184.554908719998,24562.1980272 2022-05-23,21:53:39.000,143,9595428,-795,0,1653342819,6269.915123769999,-1184.5267122000005,24562.253924159995 2022-05-23,21:53:40.000,143,9595353,-795,0,1653342820,6269.955541629999,-1184.5126139400018,24562.288859760003 2022-05-23,21:53:41.000,143,9595430,-795,0,1653342821,6269.969014249997,-1184.5126139400018,24562.24693704 2022-05-23,21:53:42.000,143,9595346,-795,0,1653342822,6269.989223179997,-1184.4914665499964,24562.330782480007 2022-05-23,21:53:43.000,143,9595417,1085,0,1653342823,6269.989223179997,-1184.484417419997,24562.337769600003 2022-05-23,21:53:44.000,143,9595364,-795,0,1653342824,6270.002695799994,-1184.463270029999,24562.29584688 2022-05-23,21:53:45.000,143,9595405,-795,0,1653342825,6270.090267829997,-1184.4350735100015,24562.35174384001 2022-05-23,21:53:46.000,143,9595420,-795,0,1653342826,6270.117213069992,-1184.4280243800022,24562.372705199996 2022-05-23,21:53:47.000,143,9595341,805,0,1653342827,6270.049849969997,-1184.4139261199962,24562.31680824 2022-05-23,21:53:48.000,143,9595334,-795,0,1653342828,6270.009432109997,-1184.3857295999987,24562.260911280006 2022-05-23,21:53:49.000,143,9595391,-795,0,1653342829,6270.063322589995,-1184.37163134,24562.232962800008 2022-05-23,21:53:50.000,143,9595360,-795,0,1653342830,6270.164367239995,-1184.3434348199953,24562.386679440002 2022-05-23,21:53:51.000,143,9595343,-795,0,1653342831,6270.198048789993,-1184.3152382999979,24562.400653680008 2022-05-23,21:53:52.000,143,9595356,885,0,1653342832,6270.177839859993,-1184.2940909099998,24562.358730960004 2022-05-23,21:53:53.000,143,9595322,-795,0,1653342833,6270.150894619997,-1184.2729435200017,24562.29584688 2022-05-23,21:53:54.000,143,9595359,-195,0,1653342834,6270.204785099995,-1184.244746999997,24562.35174384001 2022-05-23,21:53:55.000,143,9595340,-795,0,1653342835,6270.204785099995,-1184.244746999997,24562.330782480007 2022-05-23,21:53:56.000,143,9595327,685,0,1653342836,6270.191312479998,-1184.223599609999,24562.337769600003 2022-05-23,21:53:57.000,143,9595286,-515,0,1653342837,6270.110476759997,-1184.244746999997,24562.24693704 2022-05-23,21:53:58.000,143,9595367,-795,0,1653342838,6270.204785099995,-1184.1954030900015,24562.36571808 2022-05-23,21:53:59.000,143,9595358,-795,0,1653342839,6270.103740449995,-1184.1672065699968,24562.225975679998 2022-05-23,21:54:00.000,143,9595306,-795,0,1653342840,6270.211521409998,-1184.1954030900015,24562.34475672 2022-05-23,21:54:01.000,143,9595420,445,0,1653342841,6270.211521409998,-1184.2095013500002,24562.400653680008 2022-05-23,21:54:02.000,143,9595341,445,0,1653342842,6270.218257719993,-1184.2165504799996,24562.393666559998 2022-05-23,21:54:03.000,143,9595391,-795,0,1653342843,6270.070058899997,-1184.2306487399983,24562.239949920004 2022-05-23,21:54:04.000,143,9595317,685,0,1653342844,6270.076795209992,-1184.279992650001,24562.274885519997 2022-05-23,21:54:05.000,143,9595388,-795,0,1653342845,6270.150894619997,-1184.3011400399992,24562.330782480007 2022-05-23,21:54:06.000,143,9595337,5,0,1653342846,6270.130685689997,-1184.3222874299972,24562.41462792 2022-05-23,21:54:07.000,143,9595390,525,0,1653342847,6270.144158309995,-1184.3575330800013,24562.330782480007 2022-05-23,21:54:08.000,143,9595437,-795,0,1653342848,6270.097004139992,-1184.3645822100007,24562.323795359996 2022-05-23,21:54:09.000,143,9595341,805,0,1653342849,6270.184576169995,-1184.3998278599975,24562.43558928 2022-05-23,21:54:10.000,143,9595369,-795,0,1653342850,6270.191312479998,-1184.442122640001,24562.34475672 2022-05-23,21:54:11.000,143,9595405,-795,0,1653342851,6270.097004139992,-1184.4562208999996,24562.386679440002 2022-05-23,21:54:12.000,143,9595361,-795,0,1653342852,6270.123949379995,-1184.4773682899977,24562.358730960004 2022-05-23,21:54:13.000,143,9595377,445,0,1653342853,6270.0229047299945,-1184.5126139400018,24562.225975679998 2022-05-23,21:54:14.000,143,9595320,365,0,1653342854,6270.076795209992,-1184.5126139400018,24562.30283400001 2022-05-23,21:54:15.000,143,9595416,-595,0,1653342855,6270.1711035499975,-1184.5267122000005,24562.393666559998 2022-05-23,21:54:16.000,143,9595426,-795,0,1653342856,6270.1711035499975,-1184.5126139400018,24562.449563520007 2022-05-23,21:54:17.000,143,9595381,1045,0,1653342857,6270.177839859993,-1184.4914665499964,24562.43558928 2022-05-23,21:54:18.000,143,9595387,-795,0,1653342858,6270.049849969997,-1184.4914665499964,24562.281872640007 2022-05-23,21:54:19.000,143,9595418,605,0,1653342859,6270.110476759997,-1184.4985156799958,24562.330782480007 2022-05-23,21:54:20.000,143,9595352,-795,0,1653342860,6270.110476759997,-1184.4562208999996,24562.379692320006 2022-05-23,21:54:21.000,143,9595393,645,0,1653342861,6270.123949379995,-1184.4773682899977,24562.35174384001 2022-05-23,21:54:22.000,143,9595393,-795,0,1653342862,6270.1374219999925,-1184.442122640001,24562.379692320006 2022-05-23,21:54:23.000,143,9595381,485,0,1653342863,6270.103740449995,-1184.4491717700002,24562.379692320006 2022-05-23,21:54:24.000,143,9595358,-795,0,1653342864,6270.103740449995,-1184.4350735100015,24562.337769600003 2022-05-23,21:54:25.000,143,9595336,765,0,1653342865,6270.177839859993,-1184.4280243800022,24562.41462792 2022-05-23,21:54:26.000,143,9595404,965,0,1653342866,6270.177839859993,-1184.4209752499955,24562.400653680008 2022-05-23,21:54:27.000,143,9595388,725,0,1653342867,6270.144158309995,-1184.4068769899968,24562.358730960004 2022-05-23,21:54:28.000,143,9595330,565,0,1653342868,6270.097004139992,-1184.3998278599975,24562.2678984 2022-05-23,21:54:29.000,143,9595316,-795,0,1653342869,6270.063322589995,-1184.3857295999987,24562.218988560002 2022-05-23,21:54:30.000,143,9595335,-795,0,1653342870,6270.184576169995,-1184.4209752499955,24562.41462792 2022-05-23,21:54:31.000,143,9595394,-795,0,1653342871,6270.191312479998,-1184.4139261199962,24562.456550640003 2022-05-23,21:54:32.000,143,9595355,885,0,1653342872,6270.204785099995,-1184.4280243800022,24562.421615039995 2022-05-23,21:54:33.000,143,9595355,885,0,1653342873,6270.157630929993,-1184.4350735100015,24562.358730960004 2022-05-23,21:54:34.000,143,9595453,1085,0,1653342874,6270.211521409998,-1184.463270029999,24562.43558928 2022-05-23,21:54:35.000,143,9595387,-795,0,1653342875,6270.224994029995,-1184.463270029999,24562.358730960004 2022-05-23,21:54:36.000,143,9595372,885,0,1653342876,6270.224994029995,-1184.4703191599983,24562.379692320006 2022-05-23,21:54:37.000,143,9595351,-795,0,1653342877,6270.150894619997,-1184.484417419997,24562.30283400001 2022-05-23,21:54:38.000,143,9595338,765,0,1653342878,6270.184576169995,-1184.4914665499964,24562.31680824 2022-05-23,21:54:39.000,143,9595356,525,0,1653342879,6270.326038679996,-1184.484417419997,24562.456550640003 2022-05-23,21:54:40.000,143,9595461,-795,0,1653342880,6270.319302369993,-1184.4985156799958,24562.449563520007 2022-05-23,21:54:41.000,143,9595372,485,0,1653342881,6270.332774989998,-1184.5126139400018,24562.43558928 2022-05-23,21:54:42.000,143,9595480,-795,0,1653342882,6270.305829749996,-1184.4773682899977,24562.393666559998 2022-05-23,21:54:43.000,143,9595406,-795,0,1653342883,6270.245202959995,-1184.5196630700011,24562.218988560002 2022-05-23,21:54:44.000,143,9595460,-155,0,1653342884,6270.245202959995,-1184.5055648099951,24562.330782480007 2022-05-23,21:54:45.000,143,9595368,-795,0,1653342885,6270.218257719993,-1184.5196630700011,24562.225975679998 2022-05-23,21:54:46.000,143,9595365,845,0,1653342886,6270.339511299993,-1184.4985156799958,24562.379692320006 2022-05-23,21:54:47.000,143,9595375,525,0,1653342887,6270.3799291599935,-1184.4985156799958,24562.442576399997 2022-05-23,21:54:48.000,143,9595385,365,0,1653342888,6270.373192849998,-1184.4773682899977,24562.386679440002 2022-05-23,21:54:49.000,143,9595401,-795,0,1653342889,6270.319302369993,-1184.4491717700002,24562.379692320006 2022-05-23,21:54:50.000,143,9595380,845,0,1653342890,6270.386665469996,-1184.4350735100015,24562.400653680008 2022-05-23,21:54:51.000,143,9595292,-795,0,1653342891,6270.332774989998,-1184.4139261199962,24562.337769600003 2022-05-23,21:54:52.000,143,9595350,-795,0,1653342892,6270.346247609996,-1184.4068769899968,24562.35174384001 2022-05-23,21:54:53.000,143,9595356,-795,0,1653342893,6270.251939269998,-1184.37163134,24562.225975679998 2022-05-23,21:54:54.000,143,9595304,-795,0,1653342894,6270.406874399996,-1184.3575330800013,24562.407640800004 2022-05-23,21:54:55.000,143,9595418,-795,0,1653342895,6270.440555949994,-1184.3293365599966,24562.386679440002 2022-05-23,21:54:56.000,143,9595357,1085,0,1653342896,6270.339511299993,-1184.3293365599966,24562.232962800008 2022-05-23,21:54:57.000,143,9595353,885,0,1653342897,6270.454028569999,-1184.2940909099998,24562.442576399997 2022-05-23,21:54:58.000,143,9595399,-795,0,1653342898,6270.494446429999,-1184.2940909099998,24562.393666559998 2022-05-23,21:54:59.000,143,9595334,-795,0,1653342899,6270.433819639999,-1184.2729435200017,24562.31680824 2022-05-23,21:55:00.000,143,9595360,-795,0,1653342900,6270.312566059998,-1184.2940909099998,24562.205014319996 2022-05-23,21:55:01.000,143,9595421,-795,0,1653342901,6270.480973809994,-1184.265894389995,24562.407640800004 2022-05-23,21:55:02.000,143,9595353,-795,0,1653342902,6270.487710119996,-1184.2870417800004,24562.386679440002 2022-05-23,21:55:03.000,143,9595412,404,0,1653342903,6270.501182739994,-1184.2870417800004,24562.36571808 2022-05-23,21:55:04.000,143,9595377,-795,0,1653342904,6270.467501189996,-1184.265894389995,24562.337769600003 2022-05-23,21:55:05.000,143,9595355,-795,0,1653342905,6270.568545839997,-1184.2729435200017,24562.407640800004 2022-05-23,21:55:06.000,143,9595391,1085,0,1653342906,6270.548336909997,-1184.2729435200017,24562.41462792 2022-05-23,21:55:07.000,143,9595385,-795,0,1653342907,6270.555073219999,-1184.3011400399992,24562.372705199996 2022-05-23,21:55:08.000,143,9595399,-795,0,1653342908,6270.433819639999,-1184.2870417800004,24562.281872640007 2022-05-23,21:55:09.000,143,9595304,-795,0,1653342909,6270.454028569999,-1184.279992650001,24562.309821120005 2022-05-23,21:55:10.000,143,9595410,605,0,1653342910,6270.534864289999,-1184.2729435200017,24562.428602160006 2022-05-23,21:55:11.000,143,9595366,-795,0,1653342911,6270.582018459994,-1184.3081891699985,24562.456550640003 2022-05-23,21:55:12.000,143,9595420,685,0,1653342912,6270.534864289999,-1184.3152382999979,24562.421615039995 2022-05-23,21:55:13.000,143,9595340,685,0,1653342913,6270.501182739994,-1184.3293365599966,24562.330782480007 2022-05-23,21:55:14.000,143,9595407,-195,0,1653342914,6270.514655359999,-1184.336385689996,24562.407640800004 2022-05-23,21:55:15.000,143,9595356,-795,0,1653342915,6270.501182739994,-1184.3293365599966,24562.358730960004 2022-05-23,21:55:16.000,143,9595306,85,0,1653342916,6270.487710119996,-1184.350483950002,24562.386679440002 2022-05-23,21:55:17.000,143,9595374,-354,0,1653342917,6270.460764879994,-1184.3857295999987,24562.288859760003 2022-05-23,21:55:18.000,143,9595387,365,0,1653342918,6270.487710119996,-1184.3857295999987,24562.260911280006 2022-05-23,21:55:19.000,143,9595341,-795,0,1653342919,6270.568545839997,-1184.3645822100007,24562.449563520007 2022-05-23,21:55:20.000,143,9595344,-795,0,1653342920,6270.548336909997,-1184.4139261199962,24562.421615039995 2022-05-23,21:55:21.000,143,9595343,-795,0,1653342921,6270.534864289999,-1184.3998278599975,24562.491486239996 2022-05-23,21:55:22.000,143,9595436,124,0,1653342922,6270.555073219999,-1184.4068769899968,24562.428602160006 2022-05-23,21:55:23.000,143,9595397,-795,0,1653342923,6270.433819639999,-1184.4209752499955,24562.24693704 2022-05-23,21:55:24.000,143,9595413,924,0,1653342924,6270.501182739994,-1184.4209752499955,24562.309821120005 2022-05-23,21:55:25.000,143,9595380,765,0,1653342925,6270.588754769997,-1184.4280243800022,24562.386679440002 2022-05-23,21:55:26.000,143,9595333,885,0,1653342926,6270.602227389994,-1184.4280243800022,24562.428602160006 2022-05-23,21:55:27.000,143,9595331,-434,0,1653342927,6270.622436319994,-1184.4209752499955,24562.36571808 2022-05-23,21:55:28.000,143,9595326,-795,0,1653342928,6270.582018459994,-1184.4280243800022,24562.323795359996 2022-05-23,21:55:29.000,143,9595425,-795,0,1653342929,6270.676326799992,-1184.4139261199962,24562.43558928 2022-05-23,21:55:30.000,143,9595408,205,0,1653342930,6270.696535729992,-1184.392778729998,24562.43558928 2022-05-23,21:55:31.000,143,9595353,-795,0,1653342931,6270.6426452499945,-1184.392778729998,24562.34475672 2022-05-23,21:55:32.000,143,9595403,645,0,1653342932,6270.662854179995,-1184.3998278599975,24562.372705199996 2022-05-23,21:55:33.000,143,9595341,-795,0,1653342933,6270.669590489997,-1184.3857295999987,24562.407640800004 2022-05-23,21:55:34.000,143,9595314,-795,0,1653342934,6270.635908939992,-1184.392778729998,24562.281872640007 2022-05-23,21:55:35.000,143,9595358,605,0,1653342935,6270.615700009999,-1184.3786804699994,24562.34475672 2022-05-23,21:55:36.000,143,9595364,-795,0,1653342936,6270.716744659992,-1184.3786804699994,24562.43558928 2022-05-23,21:55:37.000,143,9595364,1525,0,1653342937,6270.710008349997,-1184.3786804699994,24562.47052488001 2022-05-23,21:55:38.000,143,9595371,-795,0,1653342938,6270.696535729992,-1184.3857295999987,24562.442576399997 2022-05-23,21:55:39.000,143,9595313,-795,0,1653342939,6270.561809529994,-1184.3645822100007,24562.29584688 2022-05-23,21:55:40.000,143,9595353,-795,0,1653342940,6270.595491079999,-1184.3857295999987,24562.323795359996 2022-05-23,21:55:41.000,143,9595388,-195,0,1653342941,6270.588754769997,-1184.392778729998,24562.41462792 2022-05-23,21:55:42.000,143,9595324,165,0,1653342942,6270.656117869992,-1184.3786804699994,24562.43558928 2022-05-23,21:55:43.000,143,9595348,924,0,1653342943,6270.582018459994,-1184.37163134,24562.41462792 2022-05-23,21:55:44.000,143,9595370,845,0,1653342944,6270.501182739994,-1184.4068769899968,24562.30283400001 2022-05-23,21:55:45.000,143,9595317,-795,0,1653342945,6270.595491079999,-1184.4209752499955,24562.442576399997 2022-05-23,21:55:46.000,143,9595418,-795,0,1653342946,6270.555073219999,-1184.4562208999996,24562.379692320006 2022-05-23,21:55:47.000,143,9595357,124,0,1653342947,6270.480973809994,-1184.4280243800022,24562.379692320006 2022-05-23,21:55:48.000,143,9595365,965,0,1653342948,6270.420347019994,-1184.442122640001,24562.225975679998 2022-05-23,21:55:49.000,143,9595322,-795,0,1653342949,6270.386665469996,-1184.442122640001,24562.239949920004 2022-05-23,21:55:50.000,143,9595376,205,0,1653342950,6270.480973809994,-1184.4280243800022,24562.386679440002 2022-05-23,21:55:51.000,143,9595379,-795,0,1653342951,6270.460764879994,-1184.4562208999996,24562.41462792 2022-05-23,21:55:52.000,143,9595305,404,0,1653342952,6270.447292259996,-1184.4703191599983,24562.330782480007 2022-05-23,21:55:53.000,143,9595329,-795,0,1653342953,6270.366456539996,-1184.4562208999996,24562.225975679998 2022-05-23,21:55:54.000,143,9595358,-795,0,1653342954,6270.433819639999,-1184.4562208999996,24562.31680824 2022-05-23,21:55:55.000,143,9595329,-795,0,1653342955,6270.406874399996,-1184.4350735100015,24562.253924159995 2022-05-23,21:55:56.000,143,9595330,-795,0,1653342956,6270.4136107099985,-1184.4139261199962,24562.239949920004 2022-05-23,21:55:57.000,143,9595319,-795,0,1653342957,6270.305829749996,-1184.442122640001,24562.13514312001 2022-05-23,21:55:58.000,143,9595346,-795,0,1653342958,6270.339511299993,-1184.4350735100015,24562.121168880003 2022-05-23,21:55:59.000,143,9595385,-795,0,1653342959,6270.454028569999,-1184.4491717700002,24562.239949920004 2022-05-23,21:56:00.000,143,9595305,-795,0,1653342960,6270.454028569999,-1184.4139261199962,24562.274885519997 2022-05-23,21:56:01.000,143,9595320,404,0,1653342961,6270.3799291599935,-1184.3857295999987,24562.114181760007 2022-05-23,21:56:02.000,143,9595325,-795,0,1653342962,6270.480973809994,-1184.3998278599975,24562.225975679998 2022-05-23,21:56:03.000,143,9595362,-795,0,1653342963,6270.400138089994,-1184.37163134,24562.114181760007 2022-05-23,21:56:04.000,143,9595356,-795,0,1653342964,6270.454028569999,-1184.37163134,24562.086233279995 2022-05-23,21:56:05.000,143,9595368,-795,0,1653342965,6270.400138089994,-1184.3786804699994,24562.058284799998 2022-05-23,21:56:06.000,143,9595353,-795,0,1653342966,6270.555073219999,-1184.3152382999979,24562.17706584 2022-05-23,21:56:07.000,143,9595330,-675,0,1653342967,6270.582018459994,-1184.3011400399992,24562.156104479996 2022-05-23,21:56:08.000,143,9595349,-795,0,1653342968,6270.561809529994,-1184.2870417800004,24562.17706584 2022-05-23,21:56:09.000,143,9595358,-354,0,1653342969,6270.514655359999,-1184.2729435200017,24562.10020752 2022-05-23,21:56:10.000,143,9595419,525,0,1653342970,6270.582018459994,-1184.2517961299964,24562.14911736 2022-05-23,21:56:11.000,143,9595393,-795,0,1653342971,6270.595491079999,-1184.2306487399983,24562.044310560006 2022-05-23,21:56:12.000,143,9595344,-795,0,1653342972,6270.582018459994,-1184.2306487399983,24562.14911736 2022-05-23,21:56:13.000,143,9595316,-795,0,1653342973,6270.534864289999,-1184.223599609999,24561.988413599996 2022-05-23,21:56:14.000,143,9595323,5,0,1653342974,6270.561809529994,-1184.2024522200009,24561.98142648 2022-05-23,21:56:15.000,143,9595322,1005,0,1653342975,6270.656117869992,-1184.1954030900015,24562.121168880003 2022-05-23,21:56:16.000,143,9595383,-755,0,1653342976,6270.669590489997,-1184.2165504799996,24562.13514312001 2022-05-23,21:56:17.000,143,9595409,1005,0,1653342977,6270.696535729992,-1184.1813048299955,24562.093220400006 2022-05-23,21:56:18.000,143,9595413,-795,0,1653342978,6270.575282149999,-1184.2024522200009,24561.974439360005 2022-05-23,21:56:19.000,143,9595352,-795,0,1653342979,6270.656117869992,-1184.2024522200009,24562.051297680002 2022-05-23,21:56:20.000,143,9595335,365,0,1653342980,6270.703272039995,-1184.1954030900015,24562.01636208001 2022-05-23,21:56:21.000,143,9595430,-635,0,1653342981,6270.710008349997,-1184.2306487399983,24561.974439360005 2022-05-23,21:56:22.000,143,9595345,-795,0,1653342982,6270.710008349997,-1184.2165504799996,24562.037323439996 2022-05-23,21:56:23.000,143,9595317,-795,0,1653342983,6270.716744659992,-1184.244746999997,24562.01636208001 2022-05-23,21:56:24.000,143,9595384,845,0,1653342984,6270.669590489997,-1184.2729435200017,24561.96046512 2022-05-23,21:56:25.000,143,9595316,-795,0,1653342985,6270.7706351399975,-1184.244746999997,24562.10020752 2022-05-23,21:56:26.000,143,9595346,-795,0,1653342986,6270.797580379993,-1184.244746999997,24562.037323439996 2022-05-23,21:56:27.000,143,9595353,-635,0,1653342987,6270.743689899995,-1184.279992650001,24561.96745224001 2022-05-23,21:56:28.000,143,9595360,485,0,1653342988,6270.696535729992,-1184.2940909099998,24561.883606800002 2022-05-23,21:56:29.000,143,9595367,805,0,1653342989,6270.696535729992,-1184.3222874299972,24561.876619680006 2022-05-23,21:56:30.000,143,9595360,805,0,1653342990,6270.8851524099955,-1184.2940909099998,24562.00937496 2022-05-23,21:56:31.000,143,9595354,-795,0,1653342991,6270.898625029993,-1184.3081891699985,24562.051297680002 2022-05-23,21:56:32.000,143,9595331,-795,0,1653342992,6270.837998239993,-1184.3152382999979,24562.01636208001 2022-05-23,21:56:33.000,143,9595365,-795,0,1653342993,6270.790844069998,-1184.3222874299972,24561.946490880007 2022-05-23,21:56:34.000,143,9595356,5,0,1653342994,6270.878416099993,-1184.3293365599966,24562.058284799998 2022-05-23,21:56:35.000,143,9595366,85,0,1653342995,6270.878416099993,-1184.3575330800013,24561.98142648 2022-05-23,21:56:36.000,143,9595327,-795,0,1653342996,6270.797580379993,-1184.3575330800013,24561.91155528 2022-05-23,21:56:37.000,143,9595295,85,0,1653342997,6270.7706351399975,-1184.336385689996,24561.974439360005 2022-05-23,21:56:38.000,143,9595346,404,0,1653342998,6270.824525619995,-1184.3222874299972,24561.925529520006 2022-05-23,21:56:39.000,143,9595382,-795,0,1653342999,6270.912097649998,-1184.3293365599966,24562.10020752 2022-05-23,21:56:40.000,143,9595367,-235,0,1653343000,6270.925570269996,-1184.3222874299972,24562.107194639997 2022-05-23,21:56:41.000,143,9595366,-715,0,1653343001,6270.939042889993,-1184.3081891699985,24562.093220400006 2022-05-23,21:56:42.000,143,9595412,445,0,1653343002,6270.925570269996,-1184.2940909099998,24562.002387840002 2022-05-23,21:56:43.000,143,9595336,85,0,1653343003,6270.784107759995,-1184.2940909099998,24561.897581040008 2022-05-23,21:56:44.000,143,9595394,-795,0,1653343004,6270.817789309993,-1184.3081891699985,24561.925529520006 2022-05-23,21:56:45.000,143,9595289,1245,0,1653343005,6270.912097649998,-1184.265894389995,24562.002387840002 2022-05-23,21:56:46.000,143,9595386,-795,0,1653343006,6270.878416099993,-1184.265894389995,24562.051297680002 2022-05-23,21:56:47.000,143,9595325,-155,0,1653343007,6270.864943479995,-1184.279992650001,24561.918542399995 2022-05-23,21:56:48.000,143,9595384,-475,0,1653343008,6270.878416099993,-1184.279992650001,24562.00937496 2022-05-23,21:56:49.000,143,9595353,-795,0,1653343009,6270.945779199996,-1184.2940909099998,24562.093220400006 2022-05-23,21:56:50.000,143,9595358,805,0,1653343010,6270.965988129996,-1184.265894389995,24562.03033632 2022-05-23,21:56:51.000,143,9595328,-795,0,1653343011,6270.864943479995,-1184.2870417800004,24561.953478000003 2022-05-23,21:56:52.000,143,9595300,445,0,1653343012,6270.932306579998,-1184.2940909099998,24561.974439360005 2022-05-23,21:56:53.000,143,9595351,45,0,1653343013,6270.8851524099955,-1184.3152382999979,24561.918542399995 2022-05-23,21:56:54.000,143,9595376,-795,0,1653343014,6270.912097649998,-1184.3011400399992,24562.01636208001 2022-05-23,21:56:55.000,143,9595344,725,0,1653343015,6271.019878609994,-1184.3293365599966,24562.07924616 2022-05-23,21:56:56.000,143,9595379,-795,0,1653343016,6271.046823849996,-1184.336385689996,24562.13514312001 2022-05-23,21:56:57.000,143,9595366,965,0,1653343017,6271.053560159999,-1184.350483950002,24562.128156 2022-05-23,21:56:58.000,143,9595368,404,0,1653343018,6270.986197059996,-1184.37163134,24561.995400720007 2022-05-23,21:56:59.000,143,9595388,-795,0,1653343019,6271.026614919996,-1184.37163134,24562.07924616 2022-05-23,21:57:00.000,143,9595389,445,0,1653343020,6271.026614919996,-1184.3434348199953,24562.03033632 2022-05-23,21:57:01.000,143,9595357,-795,0,1653343021,6271.060296469994,-1184.3575330800013,24562.051297680002 2022-05-23,21:57:02.000,143,9595379,-795,0,1653343022,6270.986197059996,-1184.3645822100007,24562.023349200004 2022-05-23,21:57:03.000,143,9595298,-795,0,1653343023,6271.060296469994,-1184.3575330800013,24562.023349200004 2022-05-23,21:57:04.000,143,9595378,-795,0,1653343024,6271.073769089999,-1184.350483950002,24562.002387840002 2022-05-23,21:57:05.000,143,9595299,-795,0,1653343025,6271.154604809999,-1184.336385689996,24562.114181760007 2022-05-23,21:57:06.000,143,9595352,-795,0,1653343026,6271.154604809999,-1184.3081891699985,24562.044310560006 2022-05-23,21:57:07.000,143,9595355,965,0,1653343027,6271.114186949999,-1184.3152382999979,24562.00937496 2022-05-23,21:57:08.000,143,9595301,-795,0,1653343028,6271.046823849996,-1184.3011400399992,24561.904568160004 2022-05-23,21:57:09.000,143,9595354,-795,0,1653343029,6271.046823849996,-1184.3081891699985,24561.904568160004 2022-05-23,21:57:10.000,143,9595435,-795,0,1653343030,6271.154604809999,-1184.3081891699985,24562.044310560006 2022-05-23,21:57:11.000,143,9595308,965,0,1653343031,6271.168077429997,-1184.2940909099998,24562.058284799998 2022-05-23,21:57:12.000,143,9595376,645,0,1653343032,6271.161341119994,-1184.2940909099998,24562.058284799998 2022-05-23,21:57:13.000,143,9595358,1285,0,1653343033,6271.107450639996,-1184.3293365599966,24562.00937496 2022-05-23,21:57:14.000,143,9595418,725,0,1653343034,6271.168077429997,-1184.3293365599966,24562.051297680002 2022-05-23,21:57:15.000,143,9595352,-795,0,1653343035,6271.134395879999,-1184.3222874299972,24562.00937496 2022-05-23,21:57:16.000,143,9595379,-795,0,1653343036,6271.161341119994,-1184.350483950002,24561.96745224001 2022-05-23,21:57:17.000,143,9595317,-235,0,1653343037,6271.100714329994,-1184.350483950002,24561.904568160004 2022-05-23,21:57:18.000,143,9595312,-795,0,1653343038,6271.141132189994,-1184.3786804699994,24561.939503759997 2022-05-23,21:57:19.000,143,9595340,-795,0,1653343039,6271.201758979994,-1184.3857295999987,24562.128156 2022-05-23,21:57:20.000,143,9595437,-155,0,1653343040,6271.201758979994,-1184.4350735100015,24562.114181760007 2022-05-23,21:57:21.000,143,9595397,605,0,1653343041,6271.215231599999,-1184.4562208999996,24562.128156 2022-05-23,21:57:22.000,143,9595386,-795,0,1653343042,6271.215231599999,-1184.4562208999996,24562.01636208001 2022-05-23,21:57:23.000,143,9595363,-795,0,1653343043,6271.093978019999,-1184.4985156799958,24561.883606800002 2022-05-23,21:57:24.000,143,9595387,-795,0,1653343044,6271.120923259994,-1184.4985156799958,24561.883606800002 2022-05-23,21:57:25.000,143,9595391,-795,0,1653343045,6271.181550049994,-1184.5408104599992,24561.946490880007 2022-05-23,21:57:26.000,143,9595378,-795,0,1653343046,6271.188286359997,-1184.5408104599992,24562.044310560006 2022-05-23,21:57:27.000,143,9595334,-795,0,1653343047,6271.147868499997,-1184.5408104599992,24561.96745224001 2022-05-23,21:57:28.000,143,9595319,1045,0,1653343048,6271.120923259994,-1184.5831052399953,24561.904568160004 2022-05-23,21:57:29.000,143,9595342,-555,0,1653343049,6271.201758979994,-1184.5690069799966,24562.051297680002 2022-05-23,21:57:30.000,143,9595404,-795,0,1653343050,6271.195022669999,-1184.576056109996,24561.974439360005 2022-05-23,21:57:31.000,143,9595414,-795,0,1653343051,6271.154604809999,-1184.5972035000013,24561.974439360005 2022-05-23,21:57:32.000,143,9595357,-795,0,1653343052,6271.168077429997,-1184.6183508899994,24561.96046512 2022-05-23,21:57:33.000,143,9595332,-74,0,1653343053,6271.080505399994,-1184.6183508899994,24561.86264544 2022-05-23,21:57:34.000,143,9595387,-114,0,1653343054,6271.141132189994,-1184.590154370002,24561.904568160004 2022-05-23,21:57:35.000,143,9595301,-795,0,1653343055,6271.235440529999,-1184.5690069799966,24561.96745224001 2022-05-23,21:57:36.000,143,9595280,-795,0,1653343056,6271.2421768399945,-1184.590154370002,24562.03033632 2022-05-23,21:57:37.000,143,9595338,-515,0,1653343057,6271.215231599999,-1184.576056109996,24562.03033632 2022-05-23,21:57:38.000,143,9595440,-795,0,1653343058,6271.134395879999,-1184.5831052399953,24561.827709840007 2022-05-23,21:57:39.000,143,9595400,1325,0,1653343059,6271.181550049994,-1184.5690069799966,24561.925529520006 2022-05-23,21:57:40.000,143,9595363,-795,0,1653343060,6271.188286359997,-1184.5478595899986,24561.918542399995 2022-05-23,21:57:41.000,143,9595253,-795,0,1653343061,6271.195022669999,-1184.5478595899986,24561.897581040008 2022-05-23,21:57:42.000,143,9595369,-635,0,1653343062,6271.221967909994,-1184.5337613299998,24561.974439360005 2022-05-23,21:57:43.000,143,9595364,965,0,1653343063,6271.195022669999,-1184.5126139400018,24561.897581040008 2022-05-23,21:57:44.000,143,9595309,-795,0,1653343064,6271.221967909994,-1184.5478595899986,24561.869632559996 2022-05-23,21:57:45.000,143,9595343,1045,0,1653343065,6271.296067319992,-1184.5408104599992,24561.974439360005 2022-05-23,21:57:46.000,143,9595360,-795,0,1653343066,6271.221967909994,-1184.5196630700011,24561.939503759997 2022-05-23,21:57:47.000,143,9595366,-795,0,1653343067,6271.188286359997,-1184.5408104599992,24561.93251664 2022-05-23,21:57:48.000,143,9595345,-795,0,1653343068,6271.141132189994,-1184.5478595899986,24561.79277424 2022-05-23,21:57:49.000,143,9595394,-795,0,1653343069,6271.161341119994,-1184.5196630700011,24561.827709840007 2022-05-23,21:57:50.000,143,9595322,-795,0,1653343070,6271.235440529999,-1184.4985156799958,24561.96745224001 2022-05-23,21:57:51.000,143,9595351,-795,0,1653343071,6271.248913149997,-1184.5267122000005,24562.00937496 2022-05-23,21:57:52.000,143,9595354,205,0,1653343072,6271.2421768399945,-1184.4985156799958,24561.96745224001 2022-05-23,21:57:53.000,143,9595345,-795,0,1653343073,6271.208495289997,-1184.5055648099951,24561.86264544 2022-05-23,21:57:54.000,143,9595448,205,0,1653343074,6271.2421768399945,-1184.5196630700011,24561.995400720007 2022-05-23,21:57:55.000,143,9595325,-795,0,1653343075,6271.221967909994,-1184.5055648099951,24561.890593919998 2022-05-23,21:57:56.000,143,9595345,-795,0,1653343076,6271.181550049994,-1184.5126139400018,24561.96046512 2022-05-23,21:57:57.000,143,9595407,-795,0,1653343077,6271.107450639996,-1184.4773682899977,24561.76482576 2022-05-23,21:57:58.000,143,9595317,-795,0,1653343078,6271.147868499997,-1184.4985156799958,24561.91155528 2022-05-23,21:57:59.000,143,9595361,-795,0,1653343079,6271.215231599999,-1184.463270029999,24561.946490880007 2022-05-23,21:58:00.000,143,9595296,-795,0,1653343080,6271.248913149997,-1184.442122640001,24561.939503759997 2022-05-23,21:58:01.000,143,9595353,565,0,1653343081,6271.228704219997,-1184.4139261199962,24561.974439360005 2022-05-23,21:58:02.000,143,9595401,-795,0,1653343082,6271.208495289997,-1184.3857295999987,24561.918542399995 2022-05-23,21:58:03.000,143,9595376,-795,0,1653343083,6271.006405989996,-1184.350483950002,24561.729890160008 2022-05-23,21:58:04.000,143,9595383,-795,0,1653343084,6271.060296469994,-1184.3645822100007,24561.757838640006 2022-05-23,21:58:05.000,143,9595367,685,0,1653343085,6271.174813739999,-1184.336385689996,24561.91155528 2022-05-23,21:58:06.000,143,9595325,-795,0,1653343086,6271.195022669999,-1184.3293365599966,24561.883606800002 2022-05-23,21:58:07.000,143,9595354,5,0,1653343087,6271.188286359997,-1184.3152382999979,24561.897581040008 2022-05-23,21:58:08.000,143,9595304,965,0,1653343088,6271.174813739999,-1184.3222874299972,24561.84168408 2022-05-23,21:58:09.000,143,9595335,-795,0,1653343089,6271.221967909994,-1184.279992650001,24561.96046512 2022-05-23,21:58:10.000,143,9595404,445,0,1653343090,6271.188286359997,-1184.265894389995,24561.897581040008 2022-05-23,21:58:11.000,143,9595307,765,0,1653343091,6271.168077429997,-1184.2870417800004,24561.869632559996 2022-05-23,21:58:12.000,143,9595410,-795,0,1653343092,6271.134395879999,-1184.2729435200017,24561.84168408 2022-05-23,21:58:13.000,143,9595335,-795,0,1653343093,6271.087241709996,-1184.3081891699985,24561.79277424 2022-05-23,21:58:14.000,143,9595356,-795,0,1653343094,6271.107450639996,-1184.2870417800004,24561.757838640006 2022-05-23,21:58:15.000,143,9595329,-795,0,1653343095,6271.188286359997,-1184.2940909099998,24561.93251664 2022-05-23,21:58:16.000,143,9595320,-795,0,1653343096,6271.181550049994,-1184.3293365599966,24561.93251664 2022-05-23,21:58:17.000,143,9595332,-795,0,1653343097,6271.188286359997,-1184.3434348199953,24561.897581040008 2022-05-23,21:58:18.000,143,9595305,-795,0,1653343098,6271.073769089999,-1184.3575330800013,24561.722903039998 2022-05-23,21:58:19.000,143,9595435,-795,0,1653343099,6271.161341119994,-1184.3786804699994,24561.806748480005 2022-05-23,21:58:20.000,143,9595266,685,0,1653343100,6271.141132189994,-1184.3645822100007,24561.827709840007 2022-05-23,21:58:21.000,143,9595342,-795,0,1653343101,6271.161341119994,-1184.392778729998,24561.785787120003 2022-05-23,21:58:22.000,143,9595301,445,0,1653343102,6271.1276595699965,-1184.4914665499964,24561.876619680006 2022-05-23,21:58:23.000,143,9595286,-795,0,1653343103,6271.093978019999,-1184.463270029999,24561.827709840007 2022-05-23,21:58:24.000,143,9595314,-795,0,1653343104,6271.073769089999,-1184.484417419997,24561.806748480005 2022-05-23,21:58:25.000,143,9595342,885,0,1653343105,6271.120923259994,-1184.5055648099951,24561.91155528 2022-05-23,21:58:26.000,143,9595338,-795,0,1653343106,6271.147868499997,-1184.554908719998,24561.869632559996 2022-05-23,21:58:27.000,143,9595393,-155,0,1653343107,6271.080505399994,-1184.5831052399953,24561.827709840007 2022-05-23,21:58:28.000,143,9595319,845,0,1653343108,6271.013142299998,-1184.6042526300007,24561.736877280004 2022-05-23,21:58:29.000,143,9595296,-434,0,1653343109,6270.979460749993,-1184.6465474099969,24561.687967440004 2022-05-23,21:58:30.000,143,9595336,-795,0,1653343110,6271.067032779996,-1184.6183508899994,24561.806748480005 2022-05-23,21:58:31.000,143,9595318,485,0,1653343111,6271.114186949999,-1184.6606456699956,24561.869632559996 2022-05-23,21:58:32.000,143,9595330,-795,0,1653343112,6271.046823849996,-1184.6747439300016,24561.883606800002 2022-05-23,21:58:33.000,143,9595390,845,0,1653343113,6271.013142299998,-1184.702940449999,24561.79976136001 2022-05-23,21:58:34.000,143,9595347,-195,0,1653343114,6271.060296469994,-1184.724087839997,24561.834696960002 2022-05-23,21:58:35.000,143,9595412,-795,0,1653343115,6271.006405989996,-1184.7311369699964,24561.750851519995 2022-05-23,21:58:36.000,143,9595359,-795,0,1653343116,6271.013142299998,-1184.7311369699964,24561.778800000007 2022-05-23,21:58:37.000,143,9595402,-195,0,1653343117,6270.932306579998,-1184.7593334900012,24561.660018960007 2022-05-23,21:58:38.000,143,9595373,445,0,1653343118,6271.013142299998,-1184.7452352299952,24561.750851519995 2022-05-23,21:58:39.000,143,9595345,-795,0,1653343119,6271.120923259994,-1184.7804808799992,24561.869632559996 2022-05-23,21:58:40.000,143,9595355,-795,0,1653343120,6271.087241709996,-1184.7875300099986,24561.883606800002 2022-05-23,21:58:41.000,143,9595371,124,0,1653343121,6271.114186949999,-1184.7804808799992,24561.91155528 2022-05-23,21:58:42.000,143,9595471,965,0,1653343122,6271.1276595699965,-1184.815726529996,24561.890593919998 2022-05-23,21:58:43.000,143,9595421,-795,0,1653343123,6271.073769089999,-1184.8227756599954,24561.722903039998 2022-05-23,21:58:44.000,143,9595396,5,0,1653343124,6271.067032779996,-1184.829824790002,24561.785787120003 2022-05-23,21:58:45.000,143,9595359,-235,0,1653343125,6271.174813739999,-1184.8439230500007,24561.806748480005 2022-05-23,21:58:46.000,143,9595293,725,0,1653343126,6271.161341119994,-1184.829824790002,24561.855658320004 2022-05-23,21:58:47.000,143,9595350,-795,0,1653343127,6271.188286359997,-1184.8439230500007,24561.84168408 2022-05-23,21:58:48.000,143,9595297,725,0,1653343128,6271.154604809999,-1184.8580213099995,24561.785787120003 2022-05-23,21:58:49.000,143,9595388,-795,0,1653343129,6271.269122079997,-1184.8650704399988,24561.869632559996 2022-05-23,21:58:50.000,143,9595375,-795,0,1653343130,6271.235440529999,-1184.8721195699982,24561.86264544 2022-05-23,21:58:51.000,143,9595348,1005,0,1653343131,6271.275858389992,-1184.8791686999975,24561.806748480005 2022-05-23,21:58:52.000,143,9595348,485,0,1653343132,6271.262385769995,-1184.9003160899956,24561.855658320004 2022-05-23,21:58:53.000,143,9595386,-795,0,1653343133,6271.208495289997,-1184.886217829997,24561.736877280004 2022-05-23,21:58:54.000,143,9595323,725,0,1653343134,6271.215231599999,-1184.8791686999975,24561.750851519995 2022-05-23,21:58:55.000,143,9595379,965,0,1653343135,6271.302803629995,-1184.8721195699982,24561.925529520006 2022-05-23,21:58:56.000,143,9595352,805,0,1653343136,6271.349957799997,-1184.8650704399988,24561.876619680006 2022-05-23,21:58:57.000,143,9595336,805,0,1653343137,6271.336485179992,-1184.85097218,24561.834696960002 2022-05-23,21:58:58.000,143,9595362,-795,0,1653343138,6271.262385769995,-1184.8439230500007,24561.750851519995 2022-05-23,21:58:59.000,143,9595379,965,0,1653343139,6271.323012559995,-1184.85097218,24561.806748480005 2022-05-23,21:59:00.000,143,9595364,845,0,1653343140,6271.309539939997,-1184.815726529996,24561.834696960002 2022-05-23,21:59:01.000,143,9595355,-795,0,1653343141,6271.323012559995,-1184.8227756599954,24561.84168408 2022-05-23,21:59:02.000,143,9595353,-795,0,1653343142,6271.329748869997,-1184.7804808799992,24561.904568160004 2022-05-23,21:59:03.000,143,9595359,-795,0,1653343143,6271.289331009997,-1184.7663826200005,24561.855658320004 2022-05-23,21:59:04.000,143,9595355,-795,0,1653343144,6271.174813739999,-1184.7663826200005,24561.715915920002 2022-05-23,21:59:05.000,143,9595382,-395,0,1653343145,6271.269122079997,-1184.7311369699964,24561.785787120003 2022-05-23,21:59:06.000,143,9595353,-795,0,1653343146,6271.316276249992,-1184.7099895799984,24561.890593919998 2022-05-23,21:59:07.000,143,9595360,165,0,1653343147,6271.296067319992,-1184.702940449999,24561.84168408 2022-05-23,21:59:08.000,143,9595374,124,0,1653343148,6271.2421768399945,-1184.6888421900003,24561.806748480005 2022-05-23,21:59:09.000,143,9595420,-555,0,1653343149,6271.208495289997,-1184.6958913199996,24561.69495456 2022-05-23,21:59:10.000,143,9595341,-795,0,1653343150,6271.329748869997,-1184.6606456699956,24561.86264544 2022-05-23,21:59:11.000,143,9595288,-795,0,1653343151,6271.336485179992,-1184.6535965399962,24561.93251664 2022-05-23,21:59:12.000,143,9595295,-235,0,1653343152,6271.323012559995,-1184.6324491499981,24561.93251664 2022-05-23,21:59:13.000,143,9595343,-795,0,1653343153,6271.275858389992,-1184.6676948000022,24561.84168408 2022-05-23,21:59:14.000,143,9595355,885,0,1653343154,6271.316276249992,-1184.6606456699956,24561.869632559996 2022-05-23,21:59:15.000,143,9595363,725,0,1653343155,6271.2421768399945,-1184.6324491499981,24561.86264544 2022-05-23,21:59:16.000,143,9595401,-795,0,1653343156,6271.255649459992,-1184.6183508899994,24561.86264544 2022-05-23,21:59:17.000,143,9595358,-475,0,1653343157,6271.168077429997,-1184.6465474099969,24561.715915920002 2022-05-23,21:59:18.000,143,9595333,-795,0,1653343158,6271.174813739999,-1184.61130176,24561.820722719996 2022-05-23,21:59:19.000,143,9595334,-795,0,1653343159,6271.181550049994,-1184.6183508899994,24561.869632559996 2022-05-23,21:59:20.000,143,9595393,-795,0,1653343160,6271.235440529999,-1184.6183508899994,24561.890593919998 2022-05-23,21:59:21.000,143,9595356,-795,0,1653343161,6271.235440529999,-1184.6254000199988,24561.93251664 2022-05-23,21:59:22.000,143,9595389,445,0,1653343162,6271.181550049994,-1184.61130176,24561.869632559996 2022-05-23,21:59:23.000,143,9595414,-795,0,1653343163,6271.046823849996,-1184.61130176,24561.69495456 2022-05-23,21:59:24.000,143,9595332,-795,0,1653343164,6271.046823849996,-1184.6183508899994,24561.722903039998 2022-05-23,21:59:25.000,143,9595389,-795,0,1653343165,6271.080505399994,-1184.5972035000013,24561.7438644 2022-05-23,21:59:26.000,143,9595364,1005,0,1653343166,6271.174813739999,-1184.5972035000013,24561.84867120001 2022-05-23,21:59:27.000,143,9595349,-795,0,1653343167,6271.168077429997,-1184.5972035000013,24561.855658320004 2022-05-23,21:59:28.000,143,9595320,-795,0,1653343168,6271.134395879999,-1184.61130176,24561.84867120001 2022-05-23,21:59:29.000,143,9595372,-795,0,1653343169,6271.060296469994,-1184.6394982799975,24561.736877280004 2022-05-23,21:59:30.000,143,9595461,-795,0,1653343170,6271.161341119994,-1184.6254000199988,24561.8137356 2022-05-23,21:59:31.000,143,9595378,645,0,1653343171,6271.107450639996,-1184.6465474099969,24561.785787120003 2022-05-23,21:59:32.000,143,9595355,885,0,1653343172,6271.107450639996,-1184.6676948000022,24561.757838640006 2022-05-23,21:59:33.000,143,9595334,-795,0,1653343173,6271.120923259994,-1184.6676948000022,24561.7438644 2022-05-23,21:59:34.000,143,9595318,725,0,1653343174,6271.046823849996,-1184.7099895799984,24561.64604472 2022-05-23,21:59:35.000,143,9595388,-795,0,1653343175,6271.107450639996,-1184.7311369699964,24561.687967440004 2022-05-23,21:59:36.000,143,9595373,-354,0,1653343176,6271.154604809999,-1184.7593334900012,24561.778800000007 2022-05-23,21:59:37.000,143,9595433,-795,0,1653343177,6271.161341119994,-1184.7804808799992,24561.722903039998 2022-05-23,21:59:38.000,143,9595401,-795,0,1653343178,6271.1276595699965,-1184.815726529996,24561.729890160008 2022-05-23,21:59:39.000,143,9595383,525,0,1653343179,6271.107450639996,-1184.8227756599954,24561.687967440004 2022-05-23,21:59:40.000,143,9595337,-74,0,1653343180,6271.040087539994,-1184.85097218,24561.590147760005 2022-05-23,21:59:41.000,143,9595325,245,0,1653343181,6271.154604809999,-1184.8650704399988,24561.6739932 2022-05-23,21:59:42.000,143,9595341,165,0,1653343182,6271.147868499997,-1184.8650704399988,24561.708928800006 2022-05-23,21:59:43.000,143,9595363,-795,0,1653343183,6271.100714329994,-1184.8791686999975,24561.653031839996 2022-05-23,21:59:44.000,143,9595283,805,0,1653343184,6271.067032779996,-1184.8932669599963,24561.611109120007 2022-05-23,21:59:45.000,143,9595327,-795,0,1653343185,6271.141132189994,-1184.886217829997,24561.6739932 2022-05-23,21:59:46.000,143,9595349,965,0,1653343186,6271.134395879999,-1184.886217829997,24561.68098032001 2022-05-23,21:59:47.000,143,9595348,-795,0,1653343187,6271.013142299998,-1184.85097218,24561.45739248 2022-05-23,21:59:48.000,143,9595327,1085,0,1653343188,6271.067032779996,-1184.8368739200014,24561.499315200002 2022-05-23,21:59:49.000,143,9595382,-74,0,1653343189,6271.100714329994,-1184.8368739200014,24561.583160639995 2022-05-23,21:59:50.000,143,9595312,245,0,1653343190,6271.134395879999,-1184.8086773999967,24561.618096240003 2022-05-23,21:59:51.000,143,9595310,924,0,1653343191,6271.1276595699965,-1184.8016282699973,24561.63207048001 2022-05-23,21:59:52.000,143,9595354,-795,0,1653343192,6271.141132189994,-1184.7593334900012,24561.64604472 2022-05-23,21:59:53.000,143,9595398,-795,0,1653343193,6271.1276595699965,-1184.7522843600018,24561.583160639995 2022-05-23,21:59:54.000,143,9595445,565,0,1653343194,6271.195022669999,-1184.702940449999,24561.639057600005 2022-05-23,21:59:55.000,143,9595399,1125,0,1653343195,6271.161341119994,-1184.7170387099977,24561.569186400004 2022-05-23,21:59:56.000,143,9595345,165,0,1653343196,6271.188286359997,-1184.6958913199996,24561.611109120007 2022-05-23,21:59:57.000,143,9595309,-475,0,1653343197,6271.154604809999,-1184.7311369699964,24561.51328944001 2022-05-23,21:59:58.000,143,9595366,-795,0,1653343198,6271.201758979994,-1184.7381860999958,24561.57617352 2022-05-23,21:59:59.000,143,9595374,285,0,1653343199,6271.296067319992,-1184.7381860999958,24561.660018960007 2022-05-23,22:00:00.000,143,9595368,-795,0,1653343200,6271.336485179992,-1184.7522843600018,24561.6739932 2022-05-23,22:00:01.000,143,9595332,-155,0,1653343201,6271.370166729997,-1184.7734317499999,24561.660018960007 2022-05-23,22:00:02.000,143,9595362,445,0,1653343202,6271.336485179992,-1184.8227756599954,24561.618096240003 2022-05-23,22:00:03.000,143,9595418,-795,0,1653343203,6271.141132189994,-1184.8580213099995,24561.3595728 2022-05-23,22:00:04.000,143,9595358,-795,0,1653343204,6271.302803629995,-1184.8932669599963,24561.52726368 2022-05-23,22:00:05.000,143,9595357,765,0,1653343205,6271.269122079997,-1184.9285126100003,24561.492328080007 2022-05-23,22:00:06.000,143,9595405,-795,0,1653343206,6271.208495289997,-1184.9496599999984,24561.422456880005 2022-05-23,22:00:07.000,143,9595339,-795,0,1653343207,6271.316276249992,-1185.01310217,24561.52726368 2022-05-23,22:00:08.000,143,9595340,-795,0,1653343208,6271.417320899993,-1185.0483478199967,24561.64604472 2022-05-23,22:00:09.000,143,9595316,285,0,1653343209,6271.430793519998,-1185.0765443400014,24561.660018960007 2022-05-23,22:00:10.000,143,9595373,-795,0,1653343210,6271.403848279995,-1185.125888249997,24561.667006080002 2022-05-23,22:00:11.000,143,9595394,-795,0,1653343211,6271.343221489995,-1185.1470356400023,24561.562199280008 2022-05-23,22:00:12.000,143,9595361,-795,0,1653343212,6271.343221489995,-1185.1399865099957,24561.569186400004 2022-05-23,22:00:13.000,143,9595344,124,0,1653343213,6271.296067319992,-1185.1681830300004,24561.51328944001 2022-05-23,22:00:14.000,143,9595350,445,0,1653343214,6271.336485179992,-1185.1681830300004,24561.562199280008 2022-05-23,22:00:15.000,143,9595318,-795,0,1653343215,6271.397111969993,-1185.1540847700016,24561.660018960007 2022-05-23,22:00:16.000,143,9595292,-114,0,1653343216,6271.430793519998,-1185.1047408599989,24561.611109120007 2022-05-23,22:00:17.000,143,9595372,165,0,1653343217,6271.397111969993,-1185.1117899899982,24561.653031839996 2022-05-23,22:00:18.000,143,9595371,605,0,1653343218,6271.329748869997,-1185.0765443400014,24561.583160639995 2022-05-23,22:00:19.000,143,9595469,-795,0,1653343219,6271.336485179992,-1185.0624460799954,24561.590147760005 2022-05-23,22:00:20.000,143,9595295,-795,0,1653343220,6271.370166729997,-1185.034249559998,24561.618096240003 2022-05-23,22:00:21.000,143,9595371,-795,0,1653343221,6271.376903039993,-1184.9990039100012,24561.618096240003 2022-05-23,22:00:22.000,143,9595364,-795,0,1653343222,6271.403848279995,-1184.9496599999984,24561.62508336 2022-05-23,22:00:23.000,143,9595347,-795,0,1653343223,6271.424057209995,-1184.942610869999,24561.611109120007 2022-05-23,22:00:24.000,143,9595353,404,0,1653343224,6271.349957799997,-1184.8791686999975,24561.59713488 2022-05-23,22:00:25.000,143,9595347,-795,0,1653343225,6271.518365549993,-1184.8721195699982,24561.715915920002 2022-05-23,22:00:26.000,143,9595396,565,0,1653343226,6271.4846839999955,-1184.8368739200014,24561.708928800006 2022-05-23,22:00:27.000,143,9595279,-795,0,1653343227,6271.424057209995,-1184.794579139998,24561.604121999997 2022-05-23,22:00:28.000,143,9595326,685,0,1653343228,6271.410584589998,-1184.8016282699973,24561.57617352 2022-05-23,22:00:29.000,143,9595372,-795,0,1653343229,6271.397111969993,-1184.7593334900012,24561.562199280008 2022-05-23,22:00:30.000,143,9595374,-795,0,1653343230,6271.498156619993,-1184.7593334900012,24561.653031839996 2022-05-23,22:00:31.000,143,9595387,805,0,1653343231,6271.477947689993,-1184.7311369699964,24561.611109120007 2022-05-23,22:00:32.000,143,9595384,-795,0,1653343232,6271.477947689993,-1184.7381860999958,24561.722903039998 2022-05-23,22:00:33.000,143,9595301,-795,0,1653343233,6271.410584589998,-1184.7311369699964,24561.63207048001 2022-05-23,22:00:34.000,143,9595396,-795,0,1653343234,6271.471211379998,-1184.702940449999,24561.722903039998 2022-05-23,22:00:35.000,143,9595328,805,0,1653343235,6271.397111969993,-1184.702940449999,24561.6739932 2022-05-23,22:00:36.000,143,9595362,-795,0,1653343236,6271.370166729997,-1184.6888421900003,24561.59713488 2022-05-23,22:00:37.000,143,9595336,1125,0,1653343237,6271.289331009997,-1184.6888421900003,24561.541237920006 2022-05-23,22:00:38.000,143,9595334,-795,0,1653343238,6271.289331009997,-1184.681793060001,24561.57617352 2022-05-23,22:00:39.000,143,9595354,-675,0,1653343239,6271.376903039993,-1184.681793060001,24561.722903039998 2022-05-23,22:00:40.000,143,9595376,-235,0,1653343240,6271.343221489995,-1184.6535965399962,24561.708928800006 2022-05-23,22:00:41.000,143,9595334,965,0,1653343241,6271.309539939997,-1184.6465474099969,24561.69495456 2022-05-23,22:00:42.000,143,9595352,-795,0,1653343242,6271.255649459992,-1184.6535965399962,24561.722903039998 2022-05-23,22:00:43.000,143,9595389,-795,0,1653343243,6271.181550049994,-1184.6535965399962,24561.569186400004 2022-05-23,22:00:44.000,143,9595353,-795,0,1653343244,6271.168077429997,-1184.6676948000022,24561.569186400004 2022-05-23,22:00:45.000,143,9595344,-795,0,1653343245,6271.181550049994,-1184.6535965399962,24561.64604472 2022-05-23,22:00:46.000,143,9595340,725,0,1653343246,6271.215231599999,-1184.6535965399962,24561.667006080002 2022-05-23,22:00:47.000,143,9595331,525,0,1653343247,6271.168077429997,-1184.6394982799975,24561.639057600005 2022-05-23,22:00:48.000,143,9595323,-235,0,1653343248,6271.134395879999,-1184.6606456699956,24561.57617352 2022-05-23,22:00:49.000,143,9595329,-795,0,1653343249,6271.181550049994,-1184.6535965399962,24561.69495456 2022-05-23,22:00:50.000,143,9595311,325,0,1653343250,6271.168077429997,-1184.6465474099969,24561.6739932 2022-05-23,22:00:51.000,143,9595339,124,0,1653343251,6271.1276595699965,-1184.6676948000022,24561.63207048001 2022-05-23,22:00:52.000,143,9595373,525,0,1653343252,6271.120923259994,-1184.6676948000022,24561.618096240003 2022-05-23,22:00:53.000,143,9595394,445,0,1653343253,6271.046823849996,-1184.6747439300016,24561.50630232 2022-05-23,22:00:54.000,143,9595386,-795,0,1653343254,6271.0333512299985,-1184.6606456699956,24561.52726368 2022-05-23,22:00:55.000,143,9595343,-795,0,1653343255,6271.1276595699965,-1184.6535965399962,24561.639057600005 2022-05-23,22:00:56.000,143,9595418,765,0,1653343256,6271.114186949999,-1184.6747439300016,24561.611109120007 2022-05-23,22:00:57.000,143,9595382,285,0,1653343257,6271.107450639996,-1184.6747439300016,24561.701941679996 2022-05-23,22:00:58.000,143,9595283,-795,0,1653343258,6270.959251819993,-1184.681793060001,24561.541237920006 2022-05-23,22:00:59.000,143,9595427,805,0,1653343259,6270.992933369998,-1184.7099895799984,24561.569186400004 2022-05-23,22:01:00.000,143,9595391,-795,0,1653343260,6270.965988129996,-1184.6888421900003,24561.50630232 2022-05-23,22:01:01.000,143,9595393,-795,0,1653343261,6270.979460749993,-1184.7099895799984,24561.541237920006 2022-05-23,22:01:02.000,143,9595355,-795,0,1653343262,6270.979460749993,-1184.702940449999,24561.541237920006 2022-05-23,22:01:03.000,143,9595315,-795,0,1653343263,6270.925570269996,-1184.7099895799984,24561.499315200002 2022-05-23,22:01:04.000,143,9595305,-795,0,1653343264,6270.878416099993,-1184.7311369699964,24561.52726368 2022-05-23,22:01:05.000,143,9595318,-755,0,1653343265,6270.925570269996,-1184.7593334900012,24561.57617352 2022-05-23,22:01:06.000,143,9595468,404,0,1653343266,6270.837998239993,-1184.7663826200005,24561.51328944001 2022-05-23,22:01:07.000,143,9595346,805,0,1653343267,6270.723480969995,-1184.7804808799992,24561.366559919996 2022-05-23,22:01:08.000,143,9595315,-795,0,1653343268,6270.837998239993,-1184.8086773999967,24561.40848264 2022-05-23,22:01:09.000,143,9595326,445,0,1653343269,6270.743689899995,-1184.8227756599954,24561.415469759995 2022-05-23,22:01:10.000,143,9595385,-795,0,1653343270,6270.905361339996,-1184.8650704399988,24561.471366720005 2022-05-23,22:01:11.000,143,9595427,-795,0,1653343271,6270.8851524099955,-1184.85097218,24561.492328080007 2022-05-23,22:01:12.000,143,9595348,165,0,1653343272,6270.851470859998,-1184.8721195699982,24561.45739248 2022-05-23,22:01:13.000,143,9595350,-795,0,1653343273,6270.797580379993,-1184.8932669599963,24561.394508400008 2022-05-23,22:01:14.000,143,9595336,-795,0,1653343274,6270.905361339996,-1184.921463480001,24561.415469759995 2022-05-23,22:01:15.000,143,9595308,-795,0,1653343275,6270.831261929998,-1184.921463480001,24561.443418240007 2022-05-23,22:01:16.000,143,9595286,-795,0,1653343276,6270.837998239993,-1184.9496599999984,24561.394508400008 2022-05-23,22:01:17.000,143,9595272,-795,0,1653343277,6270.750426209997,-1184.9567091299978,24561.24079176 2022-05-23,22:01:18.000,143,9595312,-795,0,1653343278,6270.811052999998,-1184.942610869999,24561.352585680004 2022-05-23,22:01:19.000,143,9595323,805,0,1653343279,6270.925570269996,-1184.9637582599971,24561.45739248 2022-05-23,22:01:20.000,143,9595333,845,0,1653343280,6270.905361339996,-1184.9637582599971,24561.436431119997 2022-05-23,22:01:21.000,143,9595344,285,0,1653343281,6270.932306579998,-1184.9919547800018,24561.471366720005 2022-05-23,22:01:22.000,143,9595384,-795,0,1653343282,6270.945779199996,-1184.9990039100012,24561.415469759995 2022-05-23,22:01:23.000,143,9595341,-795,0,1653343283,6270.790844069998,-1185.0201512999993,24561.247778879995 2022-05-23,22:01:24.000,143,9595394,1125,0,1653343284,6270.864943479995,-1185.0624460799954,24561.324637200007 2022-05-23,22:01:25.000,143,9595345,-795,0,1653343285,6270.912097649998,-1185.0483478199967,24561.387521279998 2022-05-23,22:01:26.000,143,9595390,-795,0,1653343286,6270.939042889993,-1185.0483478199967,24561.387521279998 2022-05-23,22:01:27.000,143,9595389,885,0,1653343287,6270.912097649998,-1185.0835934700008,24561.40848264 2022-05-23,22:01:28.000,143,9595377,445,0,1653343288,6270.945779199996,-1185.1047408599989,24561.422456880005 2022-05-23,22:01:29.000,143,9595364,-795,0,1653343289,6270.972724439998,-1185.1047408599989,24561.50630232 2022-05-23,22:01:30.000,143,9595306,-795,0,1653343290,6270.979460749993,-1185.1047408599989,24561.47835384 2022-05-23,22:01:31.000,143,9595307,-795,0,1653343291,6270.952515509998,-1185.0976917299995,24561.422456880005 2022-05-23,22:01:32.000,143,9595384,-795,0,1653343292,6270.939042889993,-1185.1117899899982,24561.415469759995 2022-05-23,22:01:33.000,143,9595327,-795,0,1653343293,6270.8851524099955,-1185.1329373799963,24561.352585680004 2022-05-23,22:01:34.000,143,9595352,-795,0,1653343294,6270.905361339996,-1185.1329373799963,24561.415469759995 2022-05-23,22:01:35.000,143,9595318,-795,0,1653343295,6271.026614919996,-1185.125888249997,24561.541237920006 2022-05-23,22:01:36.000,143,9595305,-555,0,1653343296,6271.026614919996,-1185.1188391199976,24561.562199280008 2022-05-23,22:01:37.000,143,9595358,-395,0,1653343297,6271.046823849996,-1185.1329373799963,24561.569186400004 2022-05-23,22:01:38.000,143,9595455,-795,0,1653343298,6270.925570269996,-1185.1470356400023,24561.46437960001 2022-05-23,22:01:39.000,143,9595390,-795,0,1653343299,6270.945779199996,-1185.0976917299995,24561.443418240007 2022-05-23,22:01:40.000,143,9595325,-795,0,1653343300,6270.965988129996,-1185.1047408599989,24561.471366720005 2022-05-23,22:01:41.000,143,9595388,-795,0,1653343301,6270.992933369998,-1185.0976917299995,24561.51328944001 2022-05-23,22:01:42.000,143,9595328,-795,0,1653343302,6270.986197059996,-1185.0765443400014,24561.562199280008 2022-05-23,22:01:43.000,143,9595344,-795,0,1653343303,6270.986197059996,-1185.069495210002,24561.52726368 2022-05-23,22:01:44.000,143,9595353,765,0,1653343304,6270.952515509998,-1185.0201512999993,24561.45739248 2022-05-23,22:01:45.000,143,9595297,-795,0,1653343305,6270.992933369998,-1185.034249559998,24561.52726368 2022-05-23,22:01:46.000,143,9595334,645,0,1653343306,6270.9996696799935,-1184.9778565199958,24561.639057600005 2022-05-23,22:01:47.000,143,9595294,765,0,1653343307,6270.965988129996,-1184.9567091299978,24561.52726368 2022-05-23,22:01:48.000,143,9595386,-795,0,1653343308,6270.878416099993,-1184.9708073899965,24561.415469759995 2022-05-23,22:01:49.000,143,9595356,1485,0,1653343309,6270.939042889993,-1184.9073652200022,24561.46437960001 2022-05-23,22:01:50.000,143,9595364,-155,0,1653343310,6270.992933369998,-1184.8932669599963,24561.548225040002 2022-05-23,22:01:51.000,143,9595327,-795,0,1653343311,6270.992933369998,-1184.8227756599954,24561.590147760005 2022-05-23,22:01:52.000,143,9595356,-795,0,1653343312,6270.952515509998,-1184.829824790002,24561.639057600005 2022-05-23,22:01:53.000,143,9595364,365,0,1653343313,6270.905361339996,-1184.8016282699973,24561.562199280008 2022-05-23,22:01:54.000,143,9595307,-795,0,1653343314,6270.925570269996,-1184.7663826200005,24561.569186400004 2022-05-23,22:01:55.000,143,9595364,-274,0,1653343315,6270.898625029993,-1184.7452352299952,24561.50630232 2022-05-23,22:01:56.000,143,9595311,-795,0,1653343316,6270.891888719998,-1184.702940449999,24561.534250799996 2022-05-23,22:01:57.000,143,9595334,-795,0,1653343317,6270.797580379993,-1184.6958913199996,24561.394508400008 2022-05-23,22:01:58.000,143,9595318,-274,0,1653343318,6270.811052999998,-1184.681793060001,24561.47835384 2022-05-23,22:01:59.000,143,9595332,-795,0,1653343319,6270.8851524099955,-1184.6676948000022,24561.611109120007 2022-05-23,22:02:00.000,143,9595308,-795,0,1653343320,6270.864943479995,-1184.6465474099969,24561.618096240003 2022-05-23,22:02:01.000,143,9595324,165,0,1653343321,6270.851470859998,-1184.6465474099969,24561.611109120007 2022-05-23,22:02:02.000,143,9595417,-475,0,1653343322,6270.844734549995,-1184.6254000199988,24561.583160639995 2022-05-23,22:02:03.000,143,9595351,-195,0,1653343323,6270.716744659992,-1184.6324491499981,24561.387521279998 2022-05-23,22:02:04.000,143,9595328,1445,0,1653343324,6270.730217279997,-1184.6394982799975,24561.471366720005 2022-05-23,22:02:05.000,143,9595472,-795,0,1653343325,6270.730217279997,-1184.6535965399962,24561.51328944001 2022-05-23,22:02:06.000,143,9595370,525,0,1653343326,6270.750426209997,-1184.6465474099969,24561.51328944001 2022-05-23,22:02:07.000,143,9595383,-795,0,1653343327,6270.635908939992,-1184.6676948000022,24561.471366720005 2022-05-23,22:02:08.000,143,9595426,-795,0,1653343328,6270.568545839997,-1184.6676948000022,24561.394508400008 2022-05-23,22:02:09.000,143,9595357,-35,0,1653343329,6270.710008349997,-1184.681793060001,24561.583160639995 2022-05-23,22:02:10.000,143,9595398,565,0,1653343330,6270.710008349997,-1184.7311369699964,24561.52726368 2022-05-23,22:02:11.000,143,9595355,404,0,1653343331,6270.649381559997,-1184.7522843600018,24561.534250799996 2022-05-23,22:02:12.000,143,9595393,-795,0,1653343332,6270.6426452499945,-1184.7663826200005,24561.548225040002 2022-05-23,22:02:13.000,143,9595369,-795,0,1653343333,6270.602227389994,-1184.7875300099986,24561.46437960001 2022-05-23,22:02:14.000,143,9595370,-795,0,1653343334,6270.568545839997,-1184.794579139998,24561.46437960001 2022-05-23,22:02:15.000,143,9595361,-795,0,1653343335,6270.6426452499945,-1184.815726529996,24561.50630232 2022-05-23,22:02:16.000,143,9595349,-795,0,1653343336,6270.662854179995,-1184.8368739200014,24561.555212159998 2022-05-23,22:02:17.000,143,9595382,-795,0,1653343337,6270.629172629997,-1184.8791686999975,24561.562199280008 2022-05-23,22:02:18.000,143,9595427,-795,0,1653343338,6270.575282149999,-1184.886217829997,24561.450405360003 2022-05-23,22:02:19.000,143,9595424,1045,0,1653343339,6270.575282149999,-1184.9144143500016,24561.47835384 2022-05-23,22:02:20.000,143,9595304,-795,0,1653343340,6270.555073219999,-1184.9637582599971,24561.499315200002 2022-05-23,22:02:21.000,143,9595356,725,0,1653343341,6270.534864289999,-1184.9708073899965,24561.485340959996 2022-05-23,22:02:22.000,143,9595356,-795,0,1653343342,6270.602227389994,-1184.9849056499952,24561.548225040002 2022-05-23,22:02:23.000,143,9595387,-795,0,1653343343,6270.548336909997,-1185.0272004299986,24561.47835384 2022-05-23,22:02:24.000,143,9595324,-795,0,1653343344,6270.467501189996,-1185.0483478199967,24561.40848264 2022-05-23,22:02:25.000,143,9595345,-795,0,1653343345,6270.575282149999,-1185.0483478199967,24561.534250799996 2022-05-23,22:02:26.000,143,9595416,-795,0,1653343346,6270.5281279799965,-1185.0765443400014,24561.541237920006 2022-05-23,22:02:27.000,143,9595326,-795,0,1653343347,6270.5281279799965,-1185.0906426000001,24561.47835384 2022-05-23,22:02:28.000,143,9595359,-795,0,1653343348,6270.474237499999,-1185.1047408599989,24561.415469759995 2022-05-23,22:02:29.000,143,9595323,-795,0,1653343349,6270.447292259996,-1185.1329373799963,24561.3595728 2022-05-23,22:02:30.000,143,9595307,725,0,1653343350,6270.501182739994,-1185.1399865099957,24561.499315200002 2022-05-23,22:02:31.000,143,9595325,-675,0,1653343351,6270.568545839997,-1185.1540847700016,24561.569186400004 2022-05-23,22:02:32.000,143,9595323,-795,0,1653343352,6270.514655359999,-1185.182281289999,24561.569186400004 2022-05-23,22:02:33.000,143,9595351,-795,0,1653343353,6270.467501189996,-1185.1963795499978,24561.443418240007 2022-05-23,22:02:34.000,143,9595373,725,0,1653343354,6270.5281279799965,-1185.182281289999,24561.51328944001 2022-05-23,22:02:35.000,143,9595363,-795,0,1653343355,6270.5281279799965,-1185.1963795499978,24561.51328944001 2022-05-23,22:02:36.000,143,9595337,845,0,1653343356,6270.555073219999,-1185.2175269399959,24561.450405360003 2022-05-23,22:02:37.000,143,9595363,-475,0,1653343357,6270.501182739994,-1185.2104778099965,24561.366559919996 2022-05-23,22:02:38.000,143,9595368,685,0,1653343358,6270.501182739994,-1185.25277259,24561.352585680004 2022-05-23,22:02:39.000,143,9595380,-395,0,1653343359,6270.629172629997,-1185.2668708499987,24561.569186400004 2022-05-23,22:02:40.000,143,9595369,-795,0,1653343360,6270.6426452499945,-1185.25277259,24561.583160639995 2022-05-23,22:02:41.000,143,9595328,-795,0,1653343361,6270.696535729992,-1185.2457234600006,24561.590147760005 2022-05-23,22:02:42.000,143,9595395,-595,0,1653343362,6270.649381559997,-1185.273919979998,24561.562199280008 2022-05-23,22:02:43.000,143,9595329,-675,0,1653343363,6270.561809529994,-1185.2880182399967,24561.429444 2022-05-23,22:02:44.000,143,9595307,-354,0,1653343364,6270.575282149999,-1185.2880182399967,24561.450405360003 2022-05-23,22:02:45.000,143,9595335,-795,0,1653343365,6270.629172629997,-1185.2457234600006,24561.47835384 2022-05-23,22:02:46.000,143,9595388,-795,0,1653343366,6270.676326799992,-1185.2809691099974,24561.57617352 2022-05-23,22:02:47.000,143,9595359,-475,0,1653343367,6270.6426452499945,-1185.25277259,24561.485340959996 2022-05-23,22:02:48.000,143,9595363,805,0,1653343368,6270.629172629997,-1185.2457234600006,24561.485340959996 2022-05-23,22:02:49.000,143,9595313,-795,0,1653343369,6270.683063109995,-1185.2386743300012,24561.62508336 2022-05-23,22:02:50.000,143,9595403,-795,0,1653343370,6270.716744659992,-1185.2316252000019,24561.590147760005 2022-05-23,22:02:51.000,143,9595352,845,0,1653343371,6270.710008349997,-1185.2034286799972,24561.548225040002 2022-05-23,22:02:52.000,143,9595386,-795,0,1653343372,6270.696535729992,-1185.2034286799972,24561.562199280008 2022-05-23,22:02:53.000,143,9595353,485,0,1653343373,6270.656117869992,-1185.1752321599997,24561.51328944001 2022-05-23,22:02:54.000,143,9595317,-795,0,1653343374,6270.615700009999,-1185.1681830300004,24561.443418240007 2022-05-23,22:02:55.000,143,9595369,404,0,1653343375,6270.696535729992,-1185.1188391199976,24561.51328944001 2022-05-23,22:02:56.000,143,9595340,-795,0,1653343376,6270.730217279997,-1185.1047408599989,24561.64604472 2022-05-23,22:02:57.000,143,9595379,-795,0,1653343377,6270.763898829995,-1185.0765443400014,24561.604121999997 2022-05-23,22:02:58.000,143,9595467,-795,0,1653343378,6270.777371449993,-1185.0624460799954,24561.618096240003 2022-05-23,22:02:59.000,143,9595328,-795,0,1653343379,6270.683063109995,-1185.034249559998,24561.47835384 2022-05-23,22:03:00.000,143,9595406,-795,0,1653343380,6270.710008349997,-1185.0060530400006,24561.548225040002 2022-05-23,22:03:01.000,143,9595363,805,0,1653343381,6270.763898829995,-1184.9919547800018,24561.590147760005 2022-05-23,22:03:02.000,143,9595315,-795,0,1653343382,6270.790844069998,-1184.9919547800018,24561.59713488 2022-05-23,22:03:03.000,143,9595315,645,0,1653343383,6270.7369535899925,-1184.9919547800018,24561.611109120007 2022-05-23,22:03:04.000,143,9595343,805,0,1653343384,6270.716744659992,-1184.9567091299978,24561.534250799996 2022-05-23,22:03:05.000,143,9595322,-795,0,1653343385,6270.784107759995,-1184.9496599999984,24561.64604472 2022-05-23,22:03:06.000,143,9595433,-795,0,1653343386,6270.804316689995,-1184.9355617399997,24561.64604472 2022-05-23,22:03:07.000,143,9595343,685,0,1653343387,6270.7706351399975,-1184.9496599999984,24561.62508336 2022-05-23,22:03:08.000,143,9595370,-795,0,1653343388,6270.656117869992,-1184.942610869999,24561.45739248 2022-05-23,22:03:09.000,143,9595359,-795,0,1653343389,6270.6426452499945,-1184.9285126100003,24561.450405360003 2022-05-23,22:03:10.000,143,9595409,-795,0,1653343390,6270.7706351399975,-1184.942610869999,24561.667006080002 2022-05-23,22:03:11.000,143,9595343,-795,0,1653343391,6270.790844069998,-1184.921463480001,24561.653031839996 2022-05-23,22:03:12.000,143,9595405,-795,0,1653343392,6270.730217279997,-1184.942610869999,24561.660018960007 2022-05-23,22:03:13.000,143,9595338,1005,0,1653343393,6270.696535729992,-1184.9637582599971,24561.59713488 2022-05-23,22:03:14.000,143,9595405,-635,0,1653343394,6270.730217279997,-1184.9496599999984,24561.667006080002 2022-05-23,22:03:15.000,143,9595326,45,0,1653343395,6270.710008349997,-1184.9708073899965,24561.63207048001 2022-05-23,22:03:16.000,143,9595353,1005,0,1653343396,6270.689799419997,-1184.9708073899965,24561.590147760005 2022-05-23,22:03:17.000,143,9595328,445,0,1653343397,6270.602227389994,-1184.942610869999,24561.46437960001 2022-05-23,22:03:18.000,143,9595313,-235,0,1653343398,6270.629172629997,-1184.9567091299978,24561.569186400004 2022-05-23,22:03:19.000,143,9595355,-795,0,1653343399,6270.703272039995,-1184.9355617399997,24561.660018960007 2022-05-23,22:03:20.000,143,9595370,-475,0,1653343400,6270.676326799992,-1184.9496599999984,24561.667006080002 2022-05-23,22:03:21.000,143,9595346,-795,0,1653343401,6270.649381559997,-1184.9285126100003,24561.6739932 2022-05-23,22:03:22.000,143,9595380,-795,0,1653343402,6270.595491079999,-1184.9567091299978,24561.69495456 2022-05-23,22:03:23.000,143,9595375,-795,0,1653343403,6270.514655359999,-1184.9567091299978,24561.499315200002 2022-05-23,22:03:24.000,143,9595455,-795,0,1653343404,6270.568545839997,-1184.9637582599971,24561.59713488 2022-05-23,22:03:25.000,143,9595261,-795,0,1653343405,6270.588754769997,-1185.0060530400006,24561.687967440004 2022-05-23,22:03:26.000,143,9595385,-795,0,1653343406,6270.608963699997,-1184.9567091299978,24561.667006080002 2022-05-23,22:03:27.000,143,9595364,-795,0,1653343407,6270.588754769997,-1185.0060530400006,24561.6739932 2022-05-23,22:03:28.000,143,9595327,-795,0,1653343408,6270.561809529994,-1184.9919547800018,24561.52726368 2022-05-23,22:03:29.000,143,9595329,-795,0,1653343409,6270.676326799992,-1185.01310217,24561.729890160008 2022-05-23,22:03:30.000,143,9595357,-795,0,1653343410,6270.635908939992,-1185.0272004299986,24561.687967440004 2022-05-23,22:03:31.000,143,9595362,-795,0,1653343411,6270.602227389994,-1185.0483478199967,24561.6739932 2022-05-23,22:03:32.000,143,9595409,-795,0,1653343412,6270.588754769997,-1185.0624460799954,24561.687967440004 2022-05-23,22:03:33.000,143,9595345,685,0,1653343413,6270.480973809994,-1185.0976917299995,24561.50630232 2022-05-23,22:03:34.000,143,9595330,-795,0,1653343414,6270.487710119996,-1185.1047408599989,24561.555212159998 2022-05-23,22:03:35.000,143,9595329,-795,0,1653343415,6270.615700009999,-1185.0976917299995,24561.729890160008 2022-05-23,22:03:36.000,143,9595320,-795,0,1653343416,6270.582018459994,-1185.1117899899982,24561.68098032001 2022-05-23,22:03:37.000,143,9595306,-795,0,1653343417,6270.575282149999,-1185.1540847700016,24561.729890160008 2022-05-23,22:03:38.000,143,9595388,325,0,1653343418,6270.501182739994,-1185.1470356400023,24561.62508336 2022-05-23,22:03:39.000,143,9595309,-35,0,1653343419,6270.474237499999,-1185.1681830300004,24561.62508336 2022-05-23,22:03:40.000,143,9595374,1005,0,1653343420,6270.501182739994,-1185.1681830300004,24561.639057600005 2022-05-23,22:03:41.000,143,9595369,805,0,1653343421,6270.454028569999,-1185.1752321599997,24561.660018960007 2022-05-23,22:03:42.000,143,9595404,-795,0,1653343422,6270.480973809994,-1185.1681830300004,24561.6739932 2022-05-23,22:03:43.000,143,9595328,-395,0,1653343423,6270.454028569999,-1185.1893304199984,24561.660018960007 2022-05-23,22:03:44.000,143,9595352,-795,0,1653343424,6270.386665469996,-1185.1752321599997,24561.569186400004 2022-05-23,22:03:45.000,143,9595364,-795,0,1653343425,6270.454028569999,-1185.1893304199984,24561.7438644 2022-05-23,22:03:46.000,143,9595427,-795,0,1653343426,6270.427083329996,-1185.1681830300004,24561.708928800006 2022-05-23,22:03:47.000,143,9595315,285,0,1653343427,6270.326038679996,-1185.161133900001,24561.50630232 2022-05-23,22:03:48.000,143,9595403,845,0,1653343428,6270.339511299993,-1185.1752321599997,24561.660018960007 2022-05-23,22:03:49.000,143,9595384,1125,0,1653343429,6270.420347019994,-1185.182281289999,24561.660018960007 2022-05-23,22:03:50.000,143,9595350,124,0,1653343430,6270.440555949994,-1185.1540847700016,24561.68098032001 2022-05-23,22:03:51.000,143,9595274,-795,0,1653343431,6270.467501189996,-1185.1752321599997,24561.722903039998 2022-05-23,22:03:52.000,143,9595343,-795,0,1653343432,6270.447292259996,-1185.1540847700016,24561.68098032001 2022-05-23,22:03:53.000,143,9595367,-795,0,1653343433,6270.420347019994,-1185.182281289999,24561.604121999997 2022-05-23,22:03:54.000,143,9595439,-795,0,1653343434,6270.514655359999,-1185.2034286799972,24561.7438644 2022-05-23,22:03:55.000,143,9595311,-555,0,1653343435,6270.487710119996,-1185.1681830300004,24561.667006080002 2022-05-23,22:03:56.000,143,9595402,-195,0,1653343436,6270.474237499999,-1185.1752321599997,24561.660018960007 2022-05-23,22:03:57.000,143,9595312,-795,0,1653343437,6270.474237499999,-1185.1963795499978,24561.639057600005 2022-05-23,22:03:58.000,143,9595399,645,0,1653343438,6270.467501189996,-1185.1893304199984,24561.590147760005 2022-05-23,22:03:59.000,143,9595287,-795,0,1653343439,6270.608963699997,-1185.182281289999,24561.750851519995 2022-05-23,22:04:00.000,143,9595353,-35,0,1653343440,6270.635908939992,-1185.1893304199984,24561.757838640006 2022-05-23,22:04:01.000,143,9595340,-795,0,1653343441,6270.629172629997,-1185.1893304199984,24561.76482576 2022-05-23,22:04:02.000,143,9595315,-795,0,1653343442,6270.669590489997,-1185.182281289999,24561.7438644 2022-05-23,22:04:03.000,143,9595395,-795,0,1653343443,6270.615700009999,-1185.182281289999,24561.68098032001 2022-05-23,22:04:04.000,143,9595404,845,0,1653343444,6270.602227389994,-1185.1329373799963,24561.736877280004 2022-05-23,22:04:05.000,143,9595348,-795,0,1653343445,6270.615700009999,-1185.182281289999,24561.771812879997 2022-05-23,22:04:06.000,143,9595295,-795,0,1653343446,6270.602227389994,-1185.1681830300004,24561.64604472 2022-05-23,22:04:07.000,143,9595356,-795,0,1653343447,6270.595491079999,-1185.1399865099957,24561.639057600005 2022-05-23,22:04:08.000,143,9595399,-795,0,1653343448,6270.716744659992,-1185.1188391199976,24561.834696960002 2022-05-23,22:04:09.000,143,9595351,-795,0,1653343449,6270.7369535899925,-1185.0976917299995,24561.820722719996 2022-05-23,22:04:10.000,143,9595307,-795,0,1653343450,6270.588754769997,-1185.0835934700008,24561.687967440004 2022-05-23,22:04:11.000,143,9595346,-795,0,1653343451,6270.703272039995,-1185.0906426000001,24561.778800000007 2022-05-23,22:04:12.000,143,9595315,-795,0,1653343452,6270.730217279997,-1185.055396949996,24561.757838640006 2022-05-23,22:04:13.000,143,9595381,725,0,1653343453,6270.6426452499945,-1185.069495210002,24561.729890160008 2022-05-23,22:04:14.000,143,9595301,-795,0,1653343454,6270.669590489997,-1185.0483478199967,24561.69495456 2022-05-23,22:04:15.000,143,9595394,85,0,1653343455,6270.784107759995,-1185.055396949996,24561.855658320004 2022-05-23,22:04:16.000,143,9595374,-555,0,1653343456,6270.7706351399975,-1185.0060530400006,24561.869632559996 2022-05-23,22:04:17.000,143,9595366,-195,0,1653343457,6270.757162519993,-1184.9990039100012,24561.84168408 2022-05-23,22:04:18.000,143,9595348,-795,0,1653343458,6270.676326799992,-1185.0060530400006,24561.757838640006 2022-05-23,22:04:19.000,143,9595421,685,0,1653343459,6270.689799419997,-1184.9778565199958,24561.785787120003 2022-05-23,22:04:20.000,143,9595360,-795,0,1653343460,6270.710008349997,-1184.9708073899965,24561.750851519995 2022-05-23,22:04:21.000,143,9595357,-795,0,1653343461,6270.656117869992,-1184.9708073899965,24561.8137356 2022-05-23,22:04:22.000,143,9595318,565,0,1653343462,6270.716744659992,-1184.942610869999,24561.84867120001 2022-05-23,22:04:23.000,143,9595332,45,0,1653343463,6270.649381559997,-1184.9708073899965,24561.79277424 2022-05-23,22:04:24.000,143,9595329,-235,0,1653343464,6270.615700009999,-1184.9567091299978,24561.722903039998 2022-05-23,22:04:25.000,143,9595408,-195,0,1653343465,6270.683063109995,-1184.9355617399997,24561.86264544 2022-05-23,22:04:26.000,143,9595435,-795,0,1653343466,6270.635908939992,-1184.9496599999984,24561.79976136001 2022-05-23,22:04:27.000,143,9595334,-795,0,1653343467,6270.615700009999,-1184.9355617399997,24561.722903039998 2022-05-23,22:04:28.000,143,9595384,-795,0,1653343468,6270.555073219999,-1184.942610869999,24561.701941679996 2022-05-23,22:04:29.000,143,9595351,765,0,1653343469,6270.507919049996,-1184.921463480001,24561.653031839996 2022-05-23,22:04:30.000,143,9595339,-795,0,1653343470,6270.608963699997,-1184.9144143500016,24561.79976136001 2022-05-23,22:04:31.000,143,9595346,-795,0,1653343471,6270.649381559997,-1184.921463480001,24561.79976136001 2022-05-23,22:04:32.000,143,9595327,965,0,1653343472,6270.588754769997,-1184.9144143500016,24561.757838640006 2022-05-23,22:04:33.000,143,9595363,-795,0,1653343473,6270.649381559997,-1184.9003160899956,24561.876619680006 2022-05-23,22:04:34.000,143,9595330,1445,0,1653343474,6270.629172629997,-1184.9003160899956,24561.827709840007 2022-05-23,22:04:35.000,143,9595392,-274,0,1653343475,6270.582018459994,-1184.9003160899956,24561.79976136001 2022-05-23,22:04:36.000,143,9595395,965,0,1653343476,6270.588754769997,-1184.886217829997,24561.827709840007 2022-05-23,22:04:37.000,143,9595341,1125,0,1653343477,6270.608963699997,-1184.921463480001,24561.7438644 2022-05-23,22:04:38.000,143,9595347,325,0,1653343478,6270.622436319994,-1184.886217829997,24561.722903039998 2022-05-23,22:04:39.000,143,9595285,-795,0,1653343479,6270.656117869992,-1184.886217829997,24561.820722719996 2022-05-23,22:04:40.000,143,9595312,-795,0,1653343480,6270.676326799992,-1184.886217829997,24561.8137356 2022-05-23,22:04:41.000,143,9595322,-795,0,1653343481,6270.656117869992,-1184.9073652200022,24561.869632559996 2022-05-23,22:04:42.000,143,9595435,-795,0,1653343482,6270.649381559997,-1184.921463480001,24561.79976136001 2022-05-23,22:04:43.000,143,9595343,-795,0,1653343483,6270.582018459994,-1184.9355617399997,24561.69495456 2022-05-23,22:04:44.000,143,9595440,765,0,1653343484,6270.575282149999,-1184.9637582599971,24561.715915920002 2022-05-23,22:04:45.000,143,9595357,605,0,1653343485,6270.656117869992,-1184.9778565199958,24561.827709840007 2022-05-23,22:04:46.000,143,9595363,-795,0,1653343486,6270.683063109995,-1184.942610869999,24561.876619680006 2022-05-23,22:04:47.000,143,9595395,605,0,1653343487,6270.629172629997,-1185.01310217,24561.834696960002 2022-05-23,22:04:48.000,143,9595327,805,0,1653343488,6270.588754769997,-1184.9849056499952,24561.750851519995 2022-05-23,22:04:49.000,143,9595434,-795,0,1653343489,6270.669590489997,-1185.0060530400006,24561.883606800002 2022-05-23,22:04:50.000,143,9595342,-795,0,1653343490,6270.662854179995,-1185.0272004299986,24561.86264544 2022-05-23,22:04:51.000,143,9595396,-795,0,1653343491,6270.622436319994,-1185.0483478199967,24561.79277424 2022-05-23,22:04:52.000,143,9595351,-795,0,1653343492,6270.608963699997,-1185.0483478199967,24561.771812879997 2022-05-23,22:04:53.000,143,9595315,-795,0,1653343493,6270.534864289999,-1185.0906426000001,24561.660018960007 2022-05-23,22:04:54.000,143,9595315,-795,0,1653343494,6270.561809529994,-1185.0765443400014,24561.708928800006 2022-05-23,22:04:55.000,143,9595297,-795,0,1653343495,6270.696535729992,-1185.0765443400014,24561.86264544 2022-05-23,22:04:56.000,143,9595371,-795,0,1653343496,6270.696535729992,-1185.0835934700008,24561.84168408 2022-05-23,22:04:57.000,143,9595385,525,0,1653343497,6270.602227389994,-1185.0835934700008,24561.778800000007 2022-05-23,22:04:58.000,143,9595379,-235,0,1653343498,6270.723480969995,-1185.0906426000001,24561.84867120001 2022-05-23,22:04:59.000,143,9595425,805,0,1653343499,6270.676326799992,-1185.125888249997,24561.84867120001 2022-05-23,22:05:00.000,143,9595302,765,0,1653343500,6270.676326799992,-1185.0906426000001,24561.827709840007 2022-05-23,22:05:01.000,143,9595366,845,0,1653343501,6270.696535729992,-1185.1047408599989,24561.86264544 2022-05-23,22:05:02.000,143,9595365,-354,0,1653343502,6270.750426209997,-1185.0835934700008,24561.91155528 2022-05-23,22:05:03.000,143,9595377,-795,0,1653343503,6270.743689899995,-1185.0906426000001,24561.84867120001 2022-05-23,22:05:04.000,143,9595403,-795,0,1653343504,6270.730217279997,-1185.1047408599989,24561.855658320004 2022-05-23,22:05:05.000,143,9595373,-795,0,1653343505,6270.858207169993,-1185.0835934700008,24561.939503759997 2022-05-23,22:05:06.000,143,9595359,-795,0,1653343506,6270.831261929998,-1185.1047408599989,24561.98142648 2022-05-23,22:05:07.000,143,9595403,-795,0,1653343507,6270.797580379993,-1185.0976917299995,24561.91155528 2022-05-23,22:05:08.000,143,9595356,-795,0,1653343508,6270.784107759995,-1185.0976917299995,24561.79277424 2022-05-23,22:05:09.000,143,9595354,-795,0,1653343509,6270.7706351399975,-1185.1329373799963,24561.8137356 2022-05-23,22:05:10.000,143,9595339,-795,0,1653343510,6270.8851524099955,-1185.0976917299995,24561.918542399995 2022-05-23,22:05:11.000,143,9595361,-795,0,1653343511,6270.804316689995,-1185.0765443400014,24561.876619680006 2022-05-23,22:05:12.000,143,9595407,285,0,1653343512,6270.871679789998,-1185.0976917299995,24561.890593919998 2022-05-23,22:05:13.000,143,9595360,-795,0,1653343513,6270.844734549995,-1185.069495210002,24561.883606800002 2022-05-23,22:05:14.000,143,9595416,-795,0,1653343514,6270.918833959993,-1185.0976917299995,24561.96745224001 2022-05-23,22:05:15.000,143,9595295,885,0,1653343515,6270.878416099993,-1185.125888249997,24561.91155528 2022-05-23,22:05:16.000,143,9595356,-675,0,1653343516,6270.858207169993,-1185.0976917299995,24561.925529520006 2022-05-23,22:05:17.000,143,9595357,-795,0,1653343517,6270.804316689995,-1185.0765443400014,24561.820722719996 2022-05-23,22:05:18.000,143,9595336,645,0,1653343518,6270.837998239993,-1185.0624460799954,24561.883606800002 2022-05-23,22:05:19.000,143,9595378,-315,0,1653343519,6270.912097649998,-1185.0624460799954,24562.037323439996 2022-05-23,22:05:20.000,143,9595365,165,0,1653343520,6270.918833959993,-1185.069495210002,24562.086233279995 2022-05-23,22:05:21.000,143,9595368,-795,0,1653343521,6270.939042889993,-1185.0412986899973,24562.072259040004 2022-05-23,22:05:22.000,143,9595336,-795,0,1653343522,6270.898625029993,-1185.0272004299986,24562.00937496 2022-05-23,22:05:23.000,143,9595344,-795,0,1653343523,6270.797580379993,-1185.0060530400006,24561.84168408 2022-05-23,22:05:24.000,143,9595336,-795,0,1653343524,6270.831261929998,-1185.01310217,24561.86264544 2022-05-23,22:05:25.000,143,9595345,-795,0,1653343525,6270.898625029993,-1184.9990039100012,24561.98142648 2022-05-23,22:05:26.000,143,9595372,165,0,1653343526,6270.939042889993,-1185.0060530400006,24562.023349200004 2022-05-23,22:05:27.000,143,9595385,-315,0,1653343527,6270.878416099993,-1184.9849056499952,24561.96046512 2022-05-23,22:05:28.000,143,9595308,765,0,1653343528,6270.891888719998,-1184.9990039100012,24561.946490880007 2022-05-23,22:05:29.000,143,9595395,765,0,1653343529,6270.972724439998,-1184.9849056499952,24562.01636208001 2022-05-23,22:05:30.000,143,9595452,725,0,1653343530,6270.945779199996,-1184.9637582599971,24562.03033632 2022-05-23,22:05:31.000,143,9595385,-195,0,1653343531,6270.8851524099955,-1184.9708073899965,24561.988413599996 2022-05-23,22:05:32.000,143,9595435,-795,0,1653343532,6270.858207169993,-1184.9637582599971,24561.91155528 2022-05-23,22:05:33.000,143,9595358,1485,0,1653343533,6270.878416099993,-1184.9496599999984,24561.988413599996 2022-05-23,22:05:34.000,143,9595396,-795,0,1653343534,6270.837998239993,-1184.9567091299978,24561.93251664 2022-05-23,22:05:35.000,143,9595290,-235,0,1653343535,6270.864943479995,-1184.9496599999984,24561.96745224001 2022-05-23,22:05:36.000,143,9595352,-795,0,1653343536,6270.918833959993,-1184.9637582599971,24562.114181760007 2022-05-23,22:05:37.000,143,9595353,-795,0,1653343537,6270.939042889993,-1184.9496599999984,24562.10020752 2022-05-23,22:05:38.000,143,9595374,-795,0,1653343538,6270.905361339996,-1184.9708073899965,24562.086233279995 2022-05-23,22:05:39.000,143,9595366,-795,0,1653343539,6270.797580379993,-1184.9637582599971,24561.988413599996 2022-05-23,22:05:40.000,143,9595362,-795,0,1653343540,6270.824525619995,-1184.9708073899965,24561.98142648 2022-05-23,22:05:41.000,143,9595314,765,0,1653343541,6270.837998239993,-1184.9496599999984,24562.086233279995 2022-05-23,22:05:42.000,143,9595371,-795,0,1653343542,6270.851470859998,-1184.9849056499952,24562.107194639997 2022-05-23,22:05:43.000,143,9595311,-795,0,1653343543,6270.831261929998,-1185.0060530400006,24562.07924616 2022-05-23,22:05:44.000,143,9595361,-795,0,1653343544,6270.797580379993,-1184.9849056499952,24562.093220400006 2022-05-23,22:05:45.000,143,9595352,-795,0,1653343545,6270.858207169993,-1184.9919547800018,24562.18405296001 2022-05-23,22:05:46.000,143,9595413,-795,0,1653343546,6270.824525619995,-1185.0201512999993,24562.10020752 2022-05-23,22:05:47.000,143,9595314,-795,0,1653343547,6270.784107759995,-1185.0201512999993,24562.072259040004 2022-05-23,22:05:48.000,143,9595311,-795,0,1653343548,6270.696535729992,-1185.0483478199967,24561.96745224001 2022-05-23,22:05:49.000,143,9595343,805,0,1653343549,6270.716744659992,-1185.01310217,24561.96046512 2022-05-23,22:05:50.000,143,9595371,525,0,1653343550,6270.777371449993,-1185.0272004299986,24562.086233279995 2022-05-23,22:05:51.000,143,9595292,645,0,1653343551,6270.797580379993,-1185.0272004299986,24562.14911736 2022-05-23,22:05:52.000,143,9595322,1285,0,1653343552,6270.811052999998,-1185.034249559998,24562.114181760007 2022-05-23,22:05:53.000,143,9595336,-515,0,1653343553,6270.730217279997,-1185.0483478199967,24562.023349200004 2022-05-23,22:05:54.000,143,9595405,-795,0,1653343554,6270.763898829995,-1185.0835934700008,24562.107194639997 2022-05-23,22:05:55.000,143,9595369,-475,0,1653343555,6270.723480969995,-1185.0412986899973,24562.072259040004 2022-05-23,22:05:56.000,143,9595372,-795,0,1653343556,6270.716744659992,-1185.069495210002,24562.051297680002 2022-05-23,22:05:57.000,143,9595415,-795,0,1653343557,6270.629172629997,-1185.0765443400014,24561.988413599996 2022-05-23,22:05:58.000,143,9595348,-795,0,1653343558,6270.669590489997,-1185.0765443400014,24561.974439360005 2022-05-23,22:05:59.000,143,9595410,-795,0,1653343559,6270.763898829995,-1185.069495210002,24562.14911736 2022-05-23,22:06:00.000,143,9595341,-795,0,1653343560,6270.790844069998,-1185.0976917299995,24562.212001440006 2022-05-23,22:06:01.000,143,9595377,1205,0,1653343561,6270.777371449993,-1185.069495210002,24562.170078720002 2022-05-23,22:06:02.000,143,9595435,-795,0,1653343562,6270.777371449993,-1185.0906426000001,24562.128156 2022-05-23,22:06:03.000,143,9595376,965,0,1653343563,6270.6426452499945,-1185.1117899899982,24562.07924616 2022-05-23,22:06:04.000,143,9595356,-795,0,1653343564,6270.662854179995,-1185.0412986899973,24562.051297680002 2022-05-23,22:06:05.000,143,9595344,-795,0,1653343565,6270.710008349997,-1185.0906426000001,24562.07924616 2022-05-23,22:06:06.000,143,9595358,-795,0,1653343566,6270.703272039995,-1185.055396949996,24562.191040080004 2022-05-23,22:06:07.000,143,9595322,-795,0,1653343567,6270.689799419997,-1185.055396949996,24562.13514312001 2022-05-23,22:06:08.000,143,9595364,-795,0,1653343568,6270.662854179995,-1185.034249559998,24562.121168880003 2022-05-23,22:06:09.000,143,9595342,-354,0,1653343569,6270.7369535899925,-1185.055396949996,24562.205014319996 2022-05-23,22:06:10.000,143,9595425,-795,0,1653343570,6270.710008349997,-1185.034249559998,24562.163091600007 2022-05-23,22:06:11.000,143,9595255,765,0,1653343571,6270.703272039995,-1185.0272004299986,24562.114181760007 2022-05-23,22:06:12.000,143,9595403,-795,0,1653343572,6270.635908939992,-1185.0201512999993,24561.98142648 2022-05-23,22:06:13.000,143,9595366,-795,0,1653343573,6270.602227389994,-1185.0060530400006,24562.01636208001 2022-05-23,22:06:14.000,143,9595358,-795,0,1653343574,6270.669590489997,-1185.0201512999993,24562.002387840002 2022-05-23,22:06:15.000,143,9595410,-795,0,1653343575,6270.817789309993,-1185.01310217,24562.170078720002 2022-05-23,22:06:16.000,143,9595372,-795,0,1653343576,6270.811052999998,-1185.0201512999993,24562.14911736 2022-05-23,22:06:17.000,143,9595331,-795,0,1653343577,6270.797580379993,-1185.034249559998,24562.14911736 2022-05-23,22:06:18.000,143,9595337,605,0,1653343578,6270.730217279997,-1185.0060530400006,24561.988413599996 2022-05-23,22:06:19.000,143,9595364,-795,0,1653343579,6270.790844069998,-1185.0201512999993,24562.044310560006 2022-05-23,22:06:20.000,143,9595379,-795,0,1653343580,6270.817789309993,-1185.0201512999993,24562.072259040004 2022-05-23,22:06:21.000,143,9595353,-795,0,1653343581,6270.844734549995,-1185.01310217,24562.07924616 2022-05-23,22:06:22.000,143,9595370,-795,0,1653343582,6270.878416099993,-1185.034249559998,24562.121168880003 2022-05-23,22:06:23.000,143,9595329,-795,0,1653343583,6270.844734549995,-1185.0483478199967,24562.128156 2022-05-23,22:06:24.000,143,9595338,-755,0,1653343584,6270.804316689995,-1185.0412986899973,24562.07924616 2022-05-23,22:06:25.000,143,9595335,-795,0,1653343585,6270.918833959993,-1185.055396949996,24562.17706584 2022-05-23,22:06:26.000,143,9595341,-354,0,1653343586,6270.844734549995,-1185.0412986899973,24562.044310560006 2022-05-23,22:06:27.000,143,9595383,525,0,1653343587,6270.878416099993,-1185.0624460799954,24562.107194639997 2022-05-23,22:06:28.000,143,9595342,-795,0,1653343588,6270.784107759995,-1185.0624460799954,24561.974439360005 2022-05-23,22:06:29.000,143,9595311,-795,0,1653343589,6270.797580379993,-1185.0412986899973,24562.01636208001 2022-05-23,22:06:30.000,143,9595308,205,0,1653343590,6270.918833959993,-1185.01310217,24562.156104479996 2022-05-23,22:06:31.000,143,9595341,5,0,1653343591,6270.918833959993,-1185.0483478199967,24562.205014319996 2022-05-23,22:06:32.000,143,9595408,285,0,1653343592,6270.898625029993,-1185.0272004299986,24562.142130240005 2022-05-23,22:06:33.000,143,9595394,-795,0,1653343593,6270.891888719998,-1185.034249559998,24562.13514312001 2022-05-23,22:06:34.000,143,9595401,-795,0,1653343594,6270.925570269996,-1185.01310217,24562.18405296001 2022-05-23,22:06:35.000,143,9595303,-195,0,1653343595,6270.905361339996,-1185.0060530400006,24562.13514312001 2022-05-23,22:06:36.000,143,9595294,-434,0,1653343596,6270.831261929998,-1184.9990039100012,24562.086233279995 2022-05-23,22:06:37.000,143,9595370,245,0,1653343597,6270.912097649998,-1184.9778565199958,24562.205014319996 2022-05-23,22:06:38.000,143,9595337,845,0,1653343598,6270.959251819993,-1184.9355617399997,24562.205014319996 2022-05-23,22:06:39.000,143,9595337,485,0,1653343599,6270.898625029993,-1184.942610869999,24562.14911736 2022-05-23,22:06:40.000,143,9595309,-795,0,1653343600,6270.939042889993,-1184.9355617399997,24562.093220400006 2022-05-23,22:06:41.000,143,9595423,-795,0,1653343601,6271.006405989996,-1184.9003160899956,24562.281872640007 2022-05-23,22:06:42.000,143,9595333,-795,0,1653343602,6270.992933369998,-1184.9073652200022,24562.260911280006 2022-05-23,22:06:43.000,143,9595353,-475,0,1653343603,6270.918833959993,-1184.921463480001,24562.114181760007 2022-05-23,22:06:44.000,143,9595505,365,0,1653343604,6270.945779199996,-1184.886217829997,24562.163091600007 2022-05-23,22:06:45.000,143,9595353,-675,0,1653343605,6271.019878609994,-1184.8580213099995,24562.18405296001 2022-05-23,22:06:46.000,143,9595296,725,0,1653343606,6270.945779199996,-1184.8721195699982,24562.170078720002 2022-05-23,22:06:47.000,143,9595363,-795,0,1653343607,6271.006405989996,-1184.8580213099995,24562.337769600003 2022-05-23,22:06:48.000,143,9595375,924,0,1653343608,6271.046823849996,-1184.8439230500007,24562.29584688 2022-05-23,22:06:49.000,143,9595321,-795,0,1653343609,6271.019878609994,-1184.829824790002,24562.330782480007 2022-05-23,22:06:50.000,143,9595366,965,0,1653343610,6270.939042889993,-1184.8580213099995,24562.13514312001 2022-05-23,22:06:51.000,143,9595326,-515,0,1653343611,6270.9996696799935,-1184.8227756599954,24562.239949920004 2022-05-23,22:06:52.000,143,9595314,-315,0,1653343612,6270.959251819993,-1184.8086773999967,24562.17706584 2022-05-23,22:06:53.000,143,9595390,805,0,1653343613,6270.871679789998,-1184.829824790002,24562.128156 2022-05-23,22:06:54.000,143,9595312,445,0,1653343614,6270.858207169993,-1184.8227756599954,24562.170078720002 2022-05-23,22:06:55.000,143,9595290,-755,0,1653343615,6270.945779199996,-1184.815726529996,24562.31680824 2022-05-23,22:06:56.000,143,9595344,-795,0,1653343616,6270.959251819993,-1184.794579139998,24562.274885519997 2022-05-23,22:06:57.000,143,9595341,-795,0,1653343617,6270.959251819993,-1184.815726529996,24562.253924159995 2022-05-23,22:06:58.000,143,9595434,-795,0,1653343618,6270.831261929998,-1184.8086773999967,24562.14911736 2022-05-23,22:06:59.000,143,9595346,-795,0,1653343619,6270.831261929998,-1184.829824790002,24562.18405296001 2022-05-23,22:07:00.000,143,9595366,-795,0,1653343620,6270.824525619995,-1184.8439230500007,24562.128156 2022-05-23,22:07:01.000,143,9595333,-795,0,1653343621,6270.811052999998,-1184.829824790002,24562.205014319996 2022-05-23,22:07:02.000,143,9595268,-795,0,1653343622,6270.824525619995,-1184.829824790002,24562.191040080004 2022-05-23,22:07:03.000,143,9595322,-795,0,1653343623,6270.790844069998,-1184.8791686999975,24562.13514312001 2022-05-23,22:07:04.000,143,9595298,-795,0,1653343624,6270.811052999998,-1184.886217829997,24562.218988560002 2022-05-23,22:07:05.000,143,9595301,-795,0,1653343625,6270.824525619995,-1184.85097218,24562.18405296001 2022-05-23,22:07:06.000,143,9595318,-795,0,1653343626,6270.824525619995,-1184.8721195699982,24562.218988560002 2022-05-23,22:07:07.000,143,9595358,445,0,1653343627,6270.703272039995,-1184.9003160899956,24562.07924616 2022-05-23,22:07:08.000,143,9595362,485,0,1653343628,6270.723480969995,-1184.886217829997,24562.065271920008 2022-05-23,22:07:09.000,143,9595330,765,0,1653343629,6270.763898829995,-1184.9003160899956,24562.14911736 2022-05-23,22:07:10.000,143,9595357,-795,0,1653343630,6270.7706351399975,-1184.8791686999975,24562.170078720002 2022-05-23,22:07:11.000,143,9595286,-675,0,1653343631,6270.811052999998,-1184.9003160899956,24562.14911736 2022-05-23,22:07:12.000,143,9595391,-795,0,1653343632,6270.797580379993,-1184.9073652200022,24562.128156 2022-05-23,22:07:13.000,143,9595367,-675,0,1653343633,6270.6426452499945,-1184.942610869999,24561.96745224001 2022-05-23,22:07:14.000,143,9595361,1245,0,1653343634,6270.656117869992,-1184.942610869999,24561.91155528 2022-05-23,22:07:15.000,143,9595377,-795,0,1653343635,6270.811052999998,-1184.9496599999984,24562.093220400006 2022-05-23,22:07:16.000,143,9595342,-315,0,1653343636,6270.824525619995,-1184.9708073899965,24562.121168880003 2022-05-23,22:07:17.000,143,9595311,885,0,1653343637,6270.851470859998,-1184.9708073899965,24562.07924616 2022-05-23,22:07:18.000,143,9595269,-795,0,1653343638,6270.777371449993,-1184.9849056499952,24562.00937496 2022-05-23,22:07:19.000,143,9595343,485,0,1653343639,6270.871679789998,-1185.0272004299986,24562.093220400006 2022-05-23,22:07:20.000,143,9595380,-795,0,1653343640,6270.939042889993,-1185.0412986899973,24562.170078720002 2022-05-23,22:07:21.000,143,9595307,-155,0,1653343641,6270.918833959993,-1185.034249559998,24562.14911736 2022-05-23,22:07:22.000,143,9595381,165,0,1653343642,6270.864943479995,-1185.0906426000001,24562.072259040004 2022-05-23,22:07:23.000,143,9595338,765,0,1653343643,6270.878416099993,-1185.1047408599989,24561.995400720007 2022-05-23,22:07:24.000,143,9595374,-195,0,1653343644,6270.959251819993,-1185.1470356400023,24562.058284799998 2022-05-23,22:07:25.000,143,9595365,-795,0,1653343645,6270.959251819993,-1185.1752321599997,24562.121168880003 2022-05-23,22:07:26.000,143,9595330,-795,0,1653343646,6270.965988129996,-1185.1540847700016,24562.163091600007 2022-05-23,22:07:27.000,143,9595332,445,0,1653343647,6270.918833959993,-1185.1681830300004,24562.07924616 2022-05-23,22:07:28.000,143,9595287,-555,0,1653343648,6270.918833959993,-1185.182281289999,24562.065271920008 2022-05-23,22:07:29.000,143,9595274,-795,0,1653343649,6271.026614919996,-1185.1963795499978,24562.253924159995 2022-05-23,22:07:30.000,143,9595402,924,0,1653343650,6271.006405989996,-1185.2104778099965,24562.18405296001 2022-05-23,22:07:31.000,143,9595354,-795,0,1653343651,6270.952515509998,-1185.1893304199984,24562.170078720002 2022-05-23,22:07:32.000,143,9595306,845,0,1653343652,6270.965988129996,-1185.2104778099965,24562.170078720002 2022-05-23,22:07:33.000,143,9595397,885,0,1653343653,6270.912097649998,-1185.2034286799972,24562.037323439996 2022-05-23,22:07:34.000,143,9595381,-795,0,1653343654,6270.905361339996,-1185.1681830300004,24562.086233279995 2022-05-23,22:07:35.000,143,9595333,-35,0,1653343655,6270.9996696799935,-1185.1893304199984,24562.212001440006 2022-05-23,22:07:36.000,143,9595303,365,0,1653343656,6270.986197059996,-1185.1681830300004,24562.212001440006 2022-05-23,22:07:37.000,143,9595362,-155,0,1653343657,6271.019878609994,-1185.1399865099957,24562.225975679998 2022-05-23,22:07:38.000,143,9595390,-795,0,1653343658,6270.918833959993,-1185.1047408599989,24562.051297680002 2022-05-23,22:07:39.000,143,9595395,485,0,1653343659,6270.972724439998,-1185.1117899899982,24562.14911736 2022-05-23,22:07:40.000,143,9595335,-795,0,1653343660,6270.945779199996,-1185.0835934700008,24562.17706584 2022-05-23,22:07:41.000,143,9595305,1365,0,1653343661,6270.952515509998,-1185.0624460799954,24562.18405296001 2022-05-23,22:07:42.000,143,9595394,-795,0,1653343662,6270.9996696799935,-1185.034249559998,24562.218988560002 2022-05-23,22:07:43.000,143,9595348,-795,0,1653343663,6270.959251819993,-1185.0272004299986,24562.170078720002 2022-05-23,22:07:44.000,143,9595415,-795,0,1653343664,6270.952515509998,-1185.01310217,24562.156104479996 2022-05-23,22:07:45.000,143,9595317,765,0,1653343665,6271.019878609994,-1184.9849056499952,24562.2678984 2022-05-23,22:07:46.000,143,9595346,-795,0,1653343666,6271.013142299998,-1184.9708073899965,24562.274885519997 2022-05-23,22:07:47.000,143,9595372,765,0,1653343667,6271.0333512299985,-1184.9708073899965,24562.225975679998 2022-05-23,22:07:48.000,143,9595396,805,0,1653343668,6270.918833959993,-1184.9637582599971,24562.093220400006 2022-05-23,22:07:49.000,143,9595412,-795,0,1653343669,6270.939042889993,-1184.9355617399997,24562.17706584 2022-05-23,22:07:50.000,143,9595376,-795,0,1653343670,6271.067032779996,-1184.9144143500016,24562.309821120005 2022-05-23,22:07:51.000,143,9595373,1405,0,1653343671,6271.093978019999,-1184.8932669599963,24562.309821120005 2022-05-23,22:07:52.000,143,9595329,85,0,1653343672,6271.107450639996,-1184.8932669599963,24562.337769600003 2022-05-23,22:07:53.000,143,9595369,365,0,1653343673,6271.040087539994,-1184.886217829997,24562.24693704 2022-05-23,22:07:54.000,143,9595404,-795,0,1653343674,6271.100714329994,-1184.8791686999975,24562.31680824 2022-05-23,22:07:55.000,143,9595310,765,0,1653343675,6271.053560159999,-1184.8721195699982,24562.253924159995 2022-05-23,22:07:56.000,143,9595369,325,0,1653343676,6271.046823849996,-1184.8439230500007,24562.281872640007 2022-05-23,22:07:57.000,143,9595347,565,0,1653343677,6270.992933369998,-1184.8368739200014,24562.156104479996 2022-05-23,22:07:58.000,143,9595337,-315,0,1653343678,6270.979460749993,-1184.8086773999967,24562.205014319996 2022-05-23,22:07:59.000,143,9595353,-795,0,1653343679,6271.080505399994,-1184.7734317499999,24562.323795359996 2022-05-23,22:08:00.000,143,9595341,-795,0,1653343680,6271.060296469994,-1184.7593334900012,24562.358730960004 2022-05-23,22:08:01.000,143,9595352,-795,0,1653343681,6271.067032779996,-1184.7522843600018,24562.36571808 2022-05-23,22:08:02.000,143,9595394,1365,0,1653343682,6271.053560159999,-1184.7452352299952,24562.358730960004 2022-05-23,22:08:03.000,143,9595393,-795,0,1653343683,6270.965988129996,-1184.7381860999958,24562.253924159995 2022-05-23,22:08:04.000,143,9595364,645,0,1653343684,6270.992933369998,-1184.7099895799984,24562.2678984 2022-05-23,22:08:05.000,143,9595364,-795,0,1653343685,6271.067032779996,-1184.7170387099977,24562.35174384001 2022-05-23,22:08:06.000,143,9595354,-515,0,1653343686,6271.107450639996,-1184.7170387099977,24562.337769600003 2022-05-23,22:08:07.000,143,9595432,-795,0,1653343687,6271.046823849996,-1184.7170387099977,24562.36571808 2022-05-23,22:08:08.000,143,9595349,-795,0,1653343688,6271.067032779996,-1184.7452352299952,24562.281872640007 2022-05-23,22:08:09.000,143,9595342,845,0,1653343689,6271.168077429997,-1184.7734317499999,24562.407640800004 2022-05-23,22:08:10.000,143,9595383,-795,0,1653343690,6271.147868499997,-1184.7522843600018,24562.30283400001 2022-05-23,22:08:11.000,143,9595377,-795,0,1653343691,6271.1276595699965,-1184.815726529996,24562.309821120005 2022-05-23,22:08:12.000,143,9595348,-795,0,1653343692,6271.1276595699965,-1184.829824790002,24562.35174384001 2022-05-23,22:08:13.000,143,9595389,-795,0,1653343693,6271.093978019999,-1184.8650704399988,24562.2678984 2022-05-23,22:08:14.000,143,9595332,-795,0,1653343694,6271.067032779996,-1184.9003160899956,24562.24693704 2022-05-23,22:08:15.000,143,9595379,-795,0,1653343695,6271.134395879999,-1184.9144143500016,24562.260911280006 2022-05-23,22:08:16.000,143,9595370,525,0,1653343696,6271.228704219997,-1184.9496599999984,24562.41462792 2022-05-23,22:08:17.000,143,9595386,-795,0,1653343697,6271.262385769995,-1184.9849056499952,24562.428602160006 2022-05-23,22:08:18.000,143,9595322,-795,0,1653343698,6271.161341119994,-1185.0272004299986,24562.2678984 2022-05-23,22:08:19.000,143,9595396,-74,0,1653343699,6271.221967909994,-1185.0624460799954,24562.29584688 2022-05-23,22:08:20.000,143,9595418,685,0,1653343700,6271.221967909994,-1185.0906426000001,24562.35174384001 2022-05-23,22:08:21.000,143,9595349,-795,0,1653343701,6271.221967909994,-1185.1188391199976,24562.379692320006 2022-05-23,22:08:22.000,143,9595374,645,0,1653343702,6271.235440529999,-1185.1540847700016,24562.477512000005 2022-05-23,22:08:23.000,143,9595411,-795,0,1653343703,6271.215231599999,-1185.1752321599997,24562.41462792 2022-05-23,22:08:24.000,143,9595328,-795,0,1653343704,6271.221967909994,-1185.1752321599997,24562.379692320006 2022-05-23,22:08:25.000,143,9595360,-795,0,1653343705,6271.2421768399945,-1185.182281289999,24562.51943472001 2022-05-23,22:08:26.000,143,9595461,-795,0,1653343706,6271.201758979994,-1185.2104778099965,24562.477512000005 2022-05-23,22:08:27.000,143,9595344,-795,0,1653343707,6271.174813739999,-1185.2175269399959,24562.428602160006 2022-05-23,22:08:28.000,143,9595357,-354,0,1653343708,6271.080505399994,-1185.2104778099965,24562.30283400001 2022-05-23,22:08:29.000,143,9595320,-795,0,1653343709,6271.080505399994,-1185.1893304199984,24562.29584688 2022-05-23,22:08:30.000,143,9595341,-795,0,1653343710,6271.181550049994,-1185.161133900001,24562.41462792 2022-05-23,22:08:31.000,143,9595372,124,0,1653343711,6271.235440529999,-1185.1540847700016,24562.449563520007 2022-05-23,22:08:32.000,143,9595400,-795,0,1653343712,6271.154604809999,-1185.125888249997,24562.421615039995 2022-05-23,22:08:33.000,143,9595358,-795,0,1653343713,6271.1276595699965,-1185.1188391199976,24562.36571808 2022-05-23,22:08:34.000,143,9595435,-795,0,1653343714,6271.201758979994,-1185.1047408599989,24562.456550640003 2022-05-23,22:08:35.000,143,9595418,805,0,1653343715,6271.174813739999,-1185.0976917299995,24562.393666559998 2022-05-23,22:08:36.000,143,9595363,-795,0,1653343716,6271.195022669999,-1185.0976917299995,24562.407640800004 2022-05-23,22:08:37.000,143,9595324,245,0,1653343717,6271.080505399994,-1185.0765443400014,24562.218988560002 2022-05-23,22:08:38.000,143,9595327,-795,0,1653343718,6271.141132189994,-1185.0624460799954,24562.337769600003 2022-05-23,22:08:39.000,143,9595380,-795,0,1653343719,6271.248913149997,-1185.0412986899973,24562.491486239996 2022-05-23,22:08:40.000,143,9595384,-795,0,1653343720,6271.255649459992,-1185.01310217,24562.498473360007 2022-05-23,22:08:41.000,143,9595341,924,0,1653343721,6271.208495289997,-1185.0272004299986,24562.35174384001 2022-05-23,22:08:42.000,143,9595406,-795,0,1653343722,6271.289331009997,-1184.9919547800018,24562.456550640003 2022-05-23,22:08:43.000,143,9595342,1005,0,1653343723,6271.188286359997,-1185.0272004299986,24562.337769600003 2022-05-23,22:08:44.000,143,9595372,-795,0,1653343724,6271.228704219997,-1185.01310217,24562.288859760003 2022-05-23,22:08:45.000,143,9595377,-795,0,1653343725,6271.262385769995,-1184.9990039100012,24562.407640800004 2022-05-23,22:08:46.000,143,9595358,1405,0,1653343726,6271.275858389992,-1185.0201512999993,24562.43558928 2022-05-23,22:08:47.000,143,9595317,-795,0,1653343727,6271.302803629995,-1184.9990039100012,24562.337769600003 2022-05-23,22:08:48.000,143,9595387,485,0,1653343728,6271.336485179992,-1185.0201512999993,24562.400653680008 2022-05-23,22:08:49.000,143,9595369,-515,0,1653343729,6271.3566941099925,-1185.0272004299986,24562.53340896 2022-05-23,22:08:50.000,143,9595307,805,0,1653343730,6271.397111969993,-1185.0272004299986,24562.47052488001 2022-05-23,22:08:51.000,143,9595313,-795,0,1653343731,6271.376903039993,-1185.034249559998,24562.407640800004 2022-05-23,22:08:52.000,143,9595333,-195,0,1653343732,6271.363430419995,-1185.0412986899973,24562.47052488001 2022-05-23,22:08:53.000,143,9595369,-795,0,1653343733,6271.282594699995,-1185.055396949996,24562.30283400001 2022-05-23,22:08:54.000,143,9595348,725,0,1653343734,6271.349957799997,-1185.055396949996,24562.379692320006 2022-05-23,22:08:55.000,143,9595367,605,0,1653343735,6271.457738759993,-1185.0624460799954,24562.498473360007 2022-05-23,22:08:56.000,143,9595303,845,0,1653343736,6271.451002449998,-1185.0624460799954,24562.46353776 2022-05-23,22:08:57.000,143,9595365,205,0,1653343737,6271.4846839999955,-1185.0765443400014,24562.505460480003 2022-05-23,22:08:58.000,143,9595398,-795,0,1653343738,6271.363430419995,-1185.0906426000001,24562.36571808 2022-05-23,22:08:59.000,143,9595363,685,0,1653343739,6271.444266139995,-1185.069495210002,24562.400653680008 2022-05-23,22:09:00.000,143,9595351,-795,0,1653343740,6271.464475069995,-1185.0906426000001,24562.386679440002 2022-05-23,22:09:01.000,143,9595413,-795,0,1653343741,6271.477947689993,-1185.0906426000001,24562.456550640003 2022-05-23,22:09:02.000,143,9595420,765,0,1653343742,6271.4846839999955,-1185.0765443400014,24562.51943472001 2022-05-23,22:09:03.000,143,9595379,-795,0,1653343743,6271.504892929996,-1185.0906426000001,24562.372705199996 2022-05-23,22:09:04.000,143,9595362,-515,0,1653343744,6271.498156619993,-1185.1117899899982,24562.379692320006 2022-05-23,22:09:05.000,143,9595361,-795,0,1653343745,6271.572256029998,-1185.0835934700008,24562.561357439998 2022-05-23,22:09:06.000,143,9595368,-795,0,1653343746,6271.525101859996,-1185.0765443400014,24562.505460480003 2022-05-23,22:09:07.000,143,9595342,645,0,1653343747,6271.518365549993,-1185.0906426000001,24562.48449912 2022-05-23,22:09:08.000,143,9595391,-795,0,1653343748,6271.464475069995,-1185.0976917299995,24562.323795359996 2022-05-23,22:09:09.000,143,9595363,-795,0,1653343749,6271.4846839999955,-1185.1117899899982,24562.36571808 2022-05-23,22:09:10.000,143,9595372,-475,0,1653343750,6271.605937579996,-1185.1117899899982,24562.547383200006 2022-05-23,22:09:11.000,143,9595422,-795,0,1653343751,6271.626146509996,-1185.1188391199976,24562.575331680004 2022-05-23,22:09:12.000,143,9595362,-635,0,1653343752,6271.626146509996,-1185.1188391199976,24562.568344560008 2022-05-23,22:09:13.000,143,9595351,205,0,1653343753,6271.572256029998,-1185.1329373799963,24562.53340896 2022-05-23,22:09:14.000,143,9595368,-195,0,1653343754,6271.6328828199985,-1185.1329373799963,24562.5823188 2022-05-23,22:09:15.000,143,9595405,445,0,1653343755,6271.545310789996,-1185.1188391199976,24562.456550640003 2022-05-23,22:09:16.000,143,9595292,685,0,1653343756,6271.518365549993,-1185.1329373799963,24562.428602160006 2022-05-23,22:09:17.000,143,9595329,-515,0,1653343757,6271.558783409993,-1185.1399865099957,24562.526421840004 2022-05-23,22:09:18.000,143,9595309,325,0,1653343758,6271.552047099998,-1185.1399865099957,24562.526421840004 2022-05-23,22:09:19.000,143,9595388,645,0,1653343759,6271.673300679999,-1185.125888249997,24562.68013848 2022-05-23,22:09:20.000,143,9595369,805,0,1653343760,6271.673300679999,-1185.1329373799963,24562.659177119996 2022-05-23,22:09:21.000,143,9595318,-795,0,1653343761,6271.653091749999,-1185.1470356400023,24562.70109984 2022-05-23,22:09:22.000,143,9595379,-795,0,1653343762,6271.619410199994,-1185.1188391199976,24562.659177119996 2022-05-23,22:09:23.000,143,9595318,124,0,1653343763,6271.531838169998,-1185.1399865099957,24562.505460480003 2022-05-23,22:09:24.000,143,9595439,1085,0,1653343764,6271.552047099998,-1185.1188391199976,24562.554370320002 2022-05-23,22:09:25.000,143,9595315,605,0,1653343765,6271.605937579996,-1185.1117899899982,24562.645202880005 2022-05-23,22:09:26.000,143,9595312,-795,0,1653343766,6271.5992012699935,-1185.125888249997,24562.68013848 2022-05-23,22:09:27.000,143,9595367,-795,0,1653343767,6271.605937579996,-1185.1047408599989,24562.70109984 2022-05-23,22:09:28.000,143,9595327,-795,0,1653343768,6271.552047099998,-1185.0906426000001,24562.68013848 2022-05-23,22:09:29.000,143,9595325,-795,0,1653343769,6271.477947689993,-1185.1117899899982,24562.60328016 2022-05-23,22:09:30.000,143,9595375,-795,0,1653343770,6271.558783409993,-1185.0765443400014,24562.68712560001 2022-05-23,22:09:31.000,143,9595304,445,0,1653343771,6271.504892929996,-1185.0765443400014,24562.68013848 2022-05-23,22:09:32.000,143,9595261,-795,0,1653343772,6271.4846839999955,-1185.055396949996,24562.659177119996 2022-05-23,22:09:33.000,143,9595327,-795,0,1653343773,6271.397111969993,-1185.055396949996,24562.554370320002 2022-05-23,22:09:34.000,143,9595388,-795,0,1653343774,6271.383639349995,-1185.0483478199967,24562.540396079996 2022-05-23,22:09:35.000,143,9595358,965,0,1653343775,6271.4846839999955,-1185.0201512999993,24562.666164240007 2022-05-23,22:09:36.000,143,9595345,-635,0,1653343776,6271.491420309998,-1184.9919547800018,24562.708086959996 2022-05-23,22:09:37.000,143,9595393,885,0,1653343777,6271.504892929996,-1185.01310217,24562.68013848 2022-05-23,22:09:38.000,143,9595404,805,0,1653343778,6271.397111969993,-1184.9778565199958,24562.610267279997 2022-05-23,22:09:39.000,143,9595428,-795,0,1653343779,6271.417320899993,-1184.9778565199958,24562.60328016 2022-05-23,22:09:40.000,143,9595343,-795,0,1653343780,6271.397111969993,-1184.9778565199958,24562.63821576001 2022-05-23,22:09:41.000,143,9595413,-795,0,1653343781,6271.417320899993,-1184.9567091299978,24562.70109984 2022-05-23,22:09:42.000,143,9595345,605,0,1653343782,6271.457738759993,-1184.9849056499952,24562.715074080006 2022-05-23,22:09:43.000,143,9595383,-795,0,1653343783,6271.417320899993,-1185.0060530400006,24562.70109984 2022-05-23,22:09:44.000,143,9595318,-354,0,1653343784,6271.430793519998,-1184.9990039100012,24562.645202880005 2022-05-23,22:09:45.000,143,9595328,-795,0,1653343785,6271.491420309998,-1184.9990039100012,24562.722061200002 2022-05-23,22:09:46.000,143,9595388,-795,0,1653343786,6271.471211379998,-1185.0483478199967,24562.722061200002 2022-05-23,22:09:47.000,143,9595344,924,0,1653343787,6271.444266139995,-1185.0765443400014,24562.65219 2022-05-23,22:09:48.000,143,9595388,1125,0,1653343788,6271.376903039993,-1185.0906426000001,24562.60328016 2022-05-23,22:09:49.000,143,9595392,-795,0,1653343789,6271.376903039993,-1185.125888249997,24562.610267279997 2022-05-23,22:09:50.000,143,9595366,-795,0,1653343790,6271.464475069995,-1185.1329373799963,24562.763983920006 2022-05-23,22:09:51.000,143,9595342,-515,0,1653343791,6271.538574479993,-1185.1681830300004,24562.80590664001 2022-05-23,22:09:52.000,143,9595319,-795,0,1653343792,6271.491420309998,-1185.182281289999,24562.736035440008 2022-05-23,22:09:53.000,143,9595365,-795,0,1653343793,6271.417320899993,-1185.1963795499978,24562.68013848 2022-05-23,22:09:54.000,143,9595365,1445,0,1653343794,6271.437529829993,-1185.2104778099965,24562.77097104 2022-05-23,22:09:55.000,143,9595361,-795,0,1653343795,6271.430793519998,-1185.2245760699952,24562.666164240007 2022-05-23,22:09:56.000,143,9595349,-795,0,1653343796,6271.410584589998,-1185.2245760699952,24562.756996799995 2022-05-23,22:09:57.000,143,9595345,-795,0,1653343797,6271.329748869997,-1185.2457234600006,24562.610267279997 2022-05-23,22:09:58.000,143,9595389,-795,0,1653343798,6271.336485179992,-1185.2034286799972,24562.70109984 2022-05-23,22:09:59.000,143,9595347,-795,0,1653343799,6271.451002449998,-1185.2034286799972,24562.812893760005 2022-05-23,22:10:00.000,143,9595392,-795,0,1653343800,6271.424057209995,-1185.182281289999,24562.81988088 2022-05-23,22:10:01.000,143,9595394,924,0,1653343801,6271.424057209995,-1185.2104778099965,24562.812893760005 2022-05-23,22:10:02.000,143,9595390,685,0,1653343802,6271.417320899993,-1185.1752321599997,24562.79891952 2022-05-23,22:10:03.000,143,9595399,-515,0,1653343803,6271.329748869997,-1185.1963795499978,24562.666164240007 2022-05-23,22:10:04.000,143,9595443,-395,0,1653343804,6271.349957799997,-1185.1540847700016,24562.729048319998 2022-05-23,22:10:05.000,143,9595359,-235,0,1653343805,6271.3566941099925,-1185.1681830300004,24562.673151360003 2022-05-23,22:10:06.000,143,9595365,-795,0,1653343806,6271.444266139995,-1185.1188391199976,24562.840842240003 2022-05-23,22:10:07.000,143,9595282,-795,0,1653343807,6271.417320899993,-1185.1329373799963,24562.826867999996 2022-05-23,22:10:08.000,143,9595345,-795,0,1653343808,6271.437529829993,-1185.0835934700008,24562.763983920006 2022-05-23,22:10:09.000,143,9595406,-35,0,1653343809,6271.4846839999955,-1185.1117899899982,24562.84782936 2022-05-23,22:10:10.000,143,9595382,-795,0,1653343810,6271.518365549993,-1185.0835934700008,24562.889752080002 2022-05-23,22:10:11.000,143,9595315,525,0,1653343811,6271.477947689993,-1185.0906426000001,24562.840842240003 2022-05-23,22:10:12.000,143,9595366,-795,0,1653343812,6271.525101859996,-1185.069495210002,24562.875777839996 2022-05-23,22:10:13.000,143,9595386,-795,0,1653343813,6271.464475069995,-1185.0624460799954,24562.79891952 2022-05-23,22:10:14.000,143,9595359,-795,0,1653343814,6271.464475069995,-1185.069495210002,24562.79891952 2022-05-23,22:10:15.000,143,9595354,-795,0,1653343815,6271.531838169998,-1185.0624460799954,24562.924687679995 2022-05-23,22:10:16.000,143,9595370,124,0,1653343816,6271.504892929996,-1185.055396949996,24562.952636160007 2022-05-23,22:10:17.000,143,9595428,-795,0,1653343817,6271.430793519998,-1185.0624460799954,24562.812893760005 2022-05-23,22:10:18.000,143,9595382,165,0,1653343818,6271.464475069995,-1185.0624460799954,24562.896739199998 2022-05-23,22:10:19.000,143,9595383,485,0,1653343819,6271.451002449998,-1185.0483478199967,24562.910713440004 2022-05-23,22:10:20.000,143,9595397,1205,0,1653343820,6271.424057209995,-1185.0483478199967,24562.931674800006 2022-05-23,22:10:21.000,143,9595371,-795,0,1653343821,6271.430793519998,-1185.0624460799954,24562.910713440004 2022-05-23,22:10:22.000,143,9595358,-155,0,1653343822,6271.410584589998,-1185.055396949996,24562.98757176 2022-05-23,22:10:23.000,143,9595410,1165,0,1653343823,6271.363430419995,-1185.0624460799954,24563.01552024 2022-05-23,22:10:24.000,143,9595320,-795,0,1653343824,6271.336485179992,-1185.0624460799954,24562.945649039997 2022-05-23,22:10:25.000,143,9595337,-795,0,1653343825,6271.275858389992,-1185.0835934700008,24562.882764960006 2022-05-23,22:10:26.000,143,9595382,-475,0,1653343826,6271.349957799997,-1185.0976917299995,24563.02250736001 2022-05-23,22:10:27.000,143,9595377,-795,0,1653343827,6271.269122079997,-1185.0976917299995,24562.980584640005 2022-05-23,22:10:28.000,143,9595401,-795,0,1653343828,6271.248913149997,-1185.125888249997,24563.001546000007 2022-05-23,22:10:29.000,143,9595313,-795,0,1653343829,6271.134395879999,-1185.1470356400023,24562.931674800006 2022-05-23,22:10:30.000,143,9595380,-795,0,1653343830,6271.188286359997,-1185.1470356400023,24562.980584640005 2022-05-23,22:10:31.000,143,9595384,765,0,1653343831,6271.2421768399945,-1185.182281289999,24563.1063528 2022-05-23,22:10:32.000,143,9595334,-795,0,1653343832,6271.208495289997,-1185.1893304199984,24563.099365680006 2022-05-23,22:10:33.000,143,9595420,-795,0,1653343833,6271.174813739999,-1185.25277259,24563.0364816 2022-05-23,22:10:34.000,143,9595359,1205,0,1653343834,6271.188286359997,-1185.295067369996,24563.113339919997 2022-05-23,22:10:35.000,143,9595333,-195,0,1653343835,6271.181550049994,-1185.295067369996,24563.050455840006 2022-05-23,22:10:36.000,143,9595365,-795,0,1653343836,6271.174813739999,-1185.3373621499995,24563.08539144 2022-05-23,22:10:37.000,143,9595334,-795,0,1653343837,6271.080505399994,-1185.386706059995,24563.01552024 2022-05-23,22:10:38.000,143,9595319,-795,0,1653343838,6271.168077429997,-1185.4078534500004,24563.02250736001 2022-05-23,22:10:39.000,143,9595367,-795,0,1653343839,6271.208495289997,-1185.4219517099991,24563.176224000003 2022-05-23,22:10:40.000,143,9595345,-795,0,1653343840,6271.221967909994,-1185.4501482299966,24563.176224000003 2022-05-23,22:10:41.000,143,9595333,-555,0,1653343841,6271.228704219997,-1185.4501482299966,24563.239108080008 2022-05-23,22:10:42.000,143,9595504,-795,0,1653343842,6271.208495289997,-1185.471295620002,24563.197185360004 2022-05-23,22:10:43.000,143,9595421,-795,0,1653343843,6271.107450639996,-1185.4642464899953,24563.099365680006 2022-05-23,22:10:44.000,143,9595390,-795,0,1653343844,6271.154604809999,-1185.4642464899953,24563.113339919997 2022-05-23,22:10:45.000,143,9595380,525,0,1653343845,6271.168077429997,-1185.4853938800006,24563.18321112 2022-05-23,22:10:46.000,143,9595352,-475,0,1653343846,6271.181550049994,-1185.457197359996,24563.260069439995 2022-05-23,22:10:47.000,143,9595360,924,0,1653343847,6271.181550049994,-1185.4642464899953,24563.232120959998 2022-05-23,22:10:48.000,143,9595354,645,0,1653343848,6271.141132189994,-1185.471295620002,24563.260069439995 2022-05-23,22:10:49.000,143,9595399,-795,0,1653343849,6271.235440529999,-1185.457197359996,24563.336927760007 2022-05-23,22:10:50.000,143,9595373,-795,0,1653343850,6271.235440529999,-1185.4642464899953,24563.30897928001 2022-05-23,22:10:51.000,143,9595372,-315,0,1653343851,6271.168077429997,-1185.457197359996,24563.32295352 2022-05-23,22:10:52.000,143,9595342,1045,0,1653343852,6271.174813739999,-1185.4290008399985,24563.32295352 2022-05-23,22:10:53.000,143,9595350,1045,0,1653343853,6271.134395879999,-1185.4149025799998,24563.232120959998 2022-05-23,22:10:54.000,143,9595417,525,0,1653343854,6271.1276595699965,-1185.4078534500004,24563.27404368 2022-05-23,22:10:55.000,143,9595306,-795,0,1653343855,6271.2421768399945,-1185.4149025799998,24563.427760319995 2022-05-23,22:10:56.000,143,9595310,-795,0,1653343856,6271.235440529999,-1185.365558669997,24563.406798960008 2022-05-23,22:10:57.000,143,9595405,-795,0,1653343857,6271.195022669999,-1185.3585095399976,24563.448721679997 2022-05-23,22:10:58.000,143,9595396,765,0,1653343858,6271.1276595699965,-1185.3726077999963,24563.315966400005 2022-05-23,22:10:59.000,143,9595430,-274,0,1653343859,6271.114186949999,-1185.3726077999963,24563.37186336 2022-05-23,22:11:00.000,143,9595380,805,0,1653343860,6271.120923259994,-1185.3514604099983,24563.385837600006 2022-05-23,22:11:01.000,143,9595333,725,0,1653343861,6271.141132189994,-1185.3514604099983,24563.392824720002 2022-05-23,22:11:02.000,143,9595410,-795,0,1653343862,6271.141132189994,-1185.3514604099983,24563.455708800007 2022-05-23,22:11:03.000,143,9595287,5,0,1653343863,6271.073769089999,-1185.365558669997,24563.427760319995 2022-05-23,22:11:04.000,143,9595403,-795,0,1653343864,6271.073769089999,-1185.400804320001,24563.35788912001 2022-05-23,22:11:05.000,143,9595312,-795,0,1653343865,6271.161341119994,-1185.3726077999963,24563.504618640007 2022-05-23,22:11:06.000,143,9595425,-515,0,1653343866,6271.141132189994,-1185.3796569299957,24563.504618640007 2022-05-23,22:11:07.000,143,9595328,-795,0,1653343867,6271.087241709996,-1185.4078534500004,24563.434747440006 2022-05-23,22:11:08.000,143,9595312,1085,0,1653343868,6270.9996696799935,-1185.4430990999972,24563.378850479996 2022-05-23,22:11:09.000,143,9595360,-795,0,1653343869,6270.972724439998,-1185.4360499699978,24563.350902 2022-05-23,22:11:10.000,143,9595370,-795,0,1653343870,6271.067032779996,-1185.471295620002,24563.46968304 2022-05-23,22:11:11.000,143,9595299,-195,0,1653343871,6271.060296469994,-1185.471295620002,24563.560515600002 2022-05-23,22:11:12.000,143,9595412,-795,0,1653343872,6271.046823849996,-1185.49244301,24563.546541359996 2022-05-23,22:11:13.000,143,9595343,-795,0,1653343873,6271.006405989996,-1185.5065412699987,24563.448721679997 2022-05-23,22:11:14.000,143,9595419,-755,0,1653343874,6271.067032779996,-1185.5417869199955,24563.58846408 2022-05-23,22:11:15.000,143,9595379,1005,0,1653343875,6271.026614919996,-1185.5206395299974,24563.4906444 2022-05-23,22:11:16.000,143,9595388,-795,0,1653343876,6271.013142299998,-1185.5347377899961,24563.483657280005 2022-05-23,22:11:17.000,143,9595358,-795,0,1653343877,6270.945779199996,-1185.5488360500021,24563.448721679997 2022-05-23,22:11:18.000,143,9595357,-795,0,1653343878,6270.871679789998,-1185.5488360500021,24563.4207732 2022-05-23,22:11:19.000,143,9595391,645,0,1653343879,6271.053560159999,-1185.605229089997,24563.581476960004 2022-05-23,22:11:20.000,143,9595404,1045,0,1653343880,6271.053560159999,-1185.5770325699996,24563.665322399997 2022-05-23,22:11:21.000,143,9595344,-515,0,1653343881,6271.060296469994,-1185.5770325699996,24563.63737392 2022-05-23,22:11:22.000,143,9595422,885,0,1653343882,6271.053560159999,-1185.584081699999,24563.63737392 2022-05-23,22:11:23.000,143,9595391,-235,0,1653343883,6270.939042889993,-1185.5699834400002,24563.434747440006 2022-05-23,22:11:24.000,143,9595349,-795,0,1653343884,6271.019878609994,-1185.626376479995,24563.532567120004 2022-05-23,22:11:25.000,143,9595359,565,0,1653343885,6271.060296469994,-1185.6122782199964,24563.574489840008 2022-05-23,22:11:26.000,143,9595379,805,0,1653343886,6271.073769089999,-1185.584081699999,24563.65833528 2022-05-23,22:11:27.000,143,9595272,-795,0,1653343887,6271.093978019999,-1185.5911308299983,24563.581476960004 2022-05-23,22:11:28.000,143,9595370,-795,0,1653343888,6271.046823849996,-1185.6193273499957,24563.52558000001 2022-05-23,22:11:29.000,143,9595427,805,0,1653343889,6271.188286359997,-1185.5981799599977,24563.679296640003 2022-05-23,22:11:30.000,143,9595471,1525,0,1653343890,6271.141132189994,-1185.5981799599977,24563.69327088001 2022-05-23,22:11:31.000,143,9595374,-795,0,1653343891,6271.114186949999,-1185.584081699999,24563.616412559997 2022-05-23,22:11:32.000,143,9595376,-795,0,1653343892,6271.147868499997,-1185.5770325699996,24563.64436104001 2022-05-23,22:11:33.000,143,9595418,-795,0,1653343893,6271.073769089999,-1185.5911308299983,24563.595451199995 2022-05-23,22:11:34.000,143,9595394,-795,0,1653343894,6271.120923259994,-1185.5911308299983,24563.651348160005 2022-05-23,22:11:35.000,143,9595410,-795,0,1653343895,6271.228704219997,-1185.5629343100009,24563.735193599998 2022-05-23,22:11:36.000,143,9595454,-795,0,1653343896,6271.221967909994,-1185.5558851800015,24563.735193599998 2022-05-23,22:11:37.000,143,9595348,-795,0,1653343897,6271.181550049994,-1185.5629343100009,24563.770129200006 2022-05-23,22:11:38.000,143,9595382,-795,0,1653343898,6271.1276595699965,-1185.5699834400002,24563.672309520007 2022-05-23,22:11:39.000,143,9595397,-635,0,1653343899,6271.154604809999,-1185.584081699999,24563.735193599998 2022-05-23,22:11:40.000,143,9595368,404,0,1653343900,6271.147868499997,-1185.5206395299974,24563.728206480002 2022-05-23,22:11:41.000,143,9595364,485,0,1653343901,6271.168077429997,-1185.5417869199955,24563.742180720008 2022-05-23,22:11:42.000,143,9595373,-795,0,1653343902,6271.161341119994,-1185.5699834400002,24563.819039040005 2022-05-23,22:11:43.000,143,9595318,965,0,1653343903,6271.134395879999,-1185.5558851800015,24563.798077680003 2022-05-23,22:11:44.000,143,9595304,-795,0,1653343904,6271.107450639996,-1185.584081699999,24563.77711632 2022-05-23,22:11:45.000,143,9595380,-795,0,1653343905,6271.195022669999,-1185.5629343100009,24563.881923119996 2022-05-23,22:11:46.000,143,9595404,-795,0,1653343906,6271.181550049994,-1185.5558851800015,24563.86096176001 2022-05-23,22:11:47.000,143,9595384,-795,0,1653343907,6271.100714329994,-1185.5558851800015,24563.867948880004 2022-05-23,22:11:48.000,143,9595357,445,0,1653343908,6271.080505399994,-1185.584081699999,24563.735193599998 2022-05-23,22:11:49.000,143,9595362,-795,0,1653343909,6271.100714329994,-1185.6122782199964,24563.770129200006 2022-05-23,22:11:50.000,143,9595432,-795,0,1653343910,6271.181550049994,-1185.5911308299983,24563.881923119996 2022-05-23,22:11:51.000,143,9595245,565,0,1653343911,6271.208495289997,-1185.6122782199964,24563.92384584 2022-05-23,22:11:52.000,143,9595335,-795,0,1653343912,6271.248913149997,-1185.6193273499957,24563.97275568 2022-05-23,22:11:53.000,143,9595399,-795,0,1653343913,6271.161341119994,-1185.640474740001,24563.8050648 2022-05-23,22:11:54.000,143,9595441,-795,0,1653343914,6271.201758979994,-1185.6545729999998,24563.97275568 2022-05-23,22:11:55.000,143,9595442,-795,0,1653343915,6271.228704219997,-1185.6616221299992,24563.930832959995 2022-05-23,22:11:56.000,143,9595400,-795,0,1653343916,6271.215231599999,-1185.6686712599985,24564.007691280007 2022-05-23,22:11:57.000,143,9595404,-795,0,1653343917,6271.195022669999,-1185.696867779996,24563.965768560003 2022-05-23,22:11:58.000,143,9595384,-795,0,1653343918,6271.154604809999,-1185.710966040002,24563.958781440007 2022-05-23,22:11:59.000,143,9595357,-795,0,1653343919,6271.195022669999,-1185.696867779996,24563.97974280001 2022-05-23,22:12:00.000,143,9595397,485,0,1653343920,6271.269122079997,-1185.7250643000007,24564.084549600004 2022-05-23,22:12:01.000,143,9595414,565,0,1653343921,6271.2421768399945,-1185.7250643000007,24564.133459440003 2022-05-23,22:12:02.000,143,9595430,-515,0,1653343922,6271.262385769995,-1185.7250643000007,24564.077562480008 2022-05-23,22:12:03.000,143,9595371,1564,0,1653343923,6271.120923259994,-1185.7391625599994,24563.937820080006 2022-05-23,22:12:04.000,143,9595477,-795,0,1653343924,6271.168077429997,-1185.7250643000007,24564.056601120006 2022-05-23,22:12:05.000,143,9595378,845,0,1653343925,6271.221967909994,-1185.7462116899987,24564.126472320007 2022-05-23,22:12:06.000,143,9595414,404,0,1653343926,6271.201758979994,-1185.7462116899987,24564.16140792 2022-05-23,22:12:07.000,143,9595376,124,0,1653343927,6271.181550049994,-1185.7673590799968,24564.16140792 2022-05-23,22:12:08.000,143,9595326,-795,0,1653343928,6271.120923259994,-1185.7885064700022,24564.11249808 2022-05-23,22:12:09.000,143,9595349,-795,0,1653343929,6271.201758979994,-1185.7744082099962,24564.238266239998 2022-05-23,22:12:10.000,143,9595410,5,0,1653343930,6271.181550049994,-1185.7673590799968,24564.252240480004 2022-05-23,22:12:11.000,143,9595354,605,0,1653343931,6271.114186949999,-1185.7955556000015,24564.231279120002 2022-05-23,22:12:12.000,143,9595353,-195,0,1653343932,6271.080505399994,-1185.7955556000015,24564.245253360008 2022-05-23,22:12:13.000,143,9595331,-195,0,1653343933,6271.0333512299985,-1185.823752119999,24564.1893564 2022-05-23,22:12:14.000,143,9595333,-475,0,1653343934,6271.060296469994,-1185.844899509997,24564.217304879996 2022-05-23,22:12:15.000,143,9595436,-795,0,1653343935,6271.100714329994,-1185.823752119999,24564.287176079997 2022-05-23,22:12:16.000,143,9595428,-795,0,1653343936,6271.093978019999,-1185.8378503799977,24564.35704728 2022-05-23,22:12:17.000,143,9595357,-795,0,1653343937,6271.107450639996,-1185.844899509997,24564.3290988 2022-05-23,22:12:18.000,143,9595411,-195,0,1653343938,6271.006405989996,-1185.8519486399964,24564.301150320003 2022-05-23,22:12:19.000,143,9595415,404,0,1653343939,6270.912097649998,-1185.8801451600011,24564.1893564 2022-05-23,22:12:20.000,143,9595371,924,0,1653343940,6271.053560159999,-1185.8871942900005,24564.31512456001 2022-05-23,22:12:21.000,143,9595418,-755,0,1653343941,6271.0333512299985,-1185.936538199996,24564.391982880006 2022-05-23,22:12:22.000,143,9595396,-795,0,1653343942,6271.026614919996,-1185.9224399399973,24564.384995759996 2022-05-23,22:12:23.000,143,9595400,-795,0,1653343943,6271.026614919996,-1185.950636460002,24564.36403440001 2022-05-23,22:12:24.000,143,9595407,-795,0,1653343944,6271.046823849996,-1185.950636460002,24564.405957119998 2022-05-23,22:12:25.000,143,9595466,-795,0,1653343945,6271.073769089999,-1185.97178385,24564.44787984 2022-05-23,22:12:26.000,143,9595396,765,0,1653343946,6271.073769089999,-1185.97178385,24564.440892720006 2022-05-23,22:12:27.000,143,9595399,605,0,1653343947,6271.046823849996,-1185.9929312399981,24564.468841200003 2022-05-23,22:12:28.000,143,9595345,85,0,1653343948,6271.013142299998,-1185.9929312399981,24564.35704728 2022-05-23,22:12:29.000,143,9595487,-795,0,1653343949,6270.925570269996,-1185.9858821099988,24564.37800864 2022-05-23,22:12:30.000,143,9595398,685,0,1653343950,6271.060296469994,-1186.0070294999969,24564.52473816 2022-05-23,22:12:31.000,143,9595383,-795,0,1653343951,6271.087241709996,-1186.0211277599956,24564.517751040003 2022-05-23,22:12:32.000,143,9595400,-795,0,1653343952,6271.093978019999,-1186.0070294999969,24564.559673760006 2022-05-23,22:12:33.000,143,9595386,-795,0,1653343953,6271.053560159999,-1186.0281768900022,24564.48281544001 2022-05-23,22:12:34.000,143,9595518,-795,0,1653343954,6271.053560159999,-1186.0211277599956,24564.573647999998 2022-05-23,22:12:35.000,143,9595337,-795,0,1653343955,6271.040087539994,-1186.0070294999969,24564.510763920007 2022-05-23,22:12:36.000,143,9595376,-795,0,1653343956,6271.0333512299985,-1186.0281768900022,24564.559673760006 2022-05-23,22:12:37.000,143,9595376,1045,0,1653343957,6270.945779199996,-1186.0281768900022,24564.454866959997 2022-05-23,22:12:38.000,143,9595375,805,0,1653343958,6271.019878609994,-1186.0070294999969,24564.489802560005 2022-05-23,22:12:39.000,143,9595432,-795,0,1653343959,6271.006405989996,-1186.0140786299962,24564.685441920003 2022-05-23,22:12:40.000,143,9595410,485,0,1653343960,6271.040087539994,-1186.042275150001,24564.608583600006 2022-05-23,22:12:41.000,143,9595374,965,0,1653343961,6271.0333512299985,-1186.0140786299962,24564.706403280004 2022-05-23,22:12:42.000,143,9595357,-795,0,1653343962,6271.067032779996,-1186.0352260200016,24564.69242904 2022-05-23,22:12:43.000,143,9595382,645,0,1653343963,6270.925570269996,-1186.0563734099997,24564.503776799997 2022-05-23,22:12:44.000,143,9595406,1205,0,1653343964,6270.925570269996,-1186.0352260200016,24564.587622240004 2022-05-23,22:12:45.000,143,9595387,-795,0,1653343965,6270.965988129996,-1186.0352260200016,24564.734351760002 2022-05-23,22:12:46.000,143,9595382,-315,0,1653343966,6270.992933369998,-1186.0493242800003,24564.755313120004 2022-05-23,22:12:47.000,143,9595352,-795,0,1653343967,6270.972724439998,-1186.063422539999,24564.706403280004 2022-05-23,22:12:48.000,143,9595426,-795,0,1653343968,6270.945779199996,-1186.063422539999,24564.6435192 2022-05-23,22:12:49.000,143,9595417,-795,0,1653343969,6271.013142299998,-1186.0563734099997,24564.825184320005 2022-05-23,22:12:50.000,143,9595441,-795,0,1653343970,6271.019878609994,-1186.0563734099997,24564.7832616 2022-05-23,22:12:51.000,143,9595419,-795,0,1653343971,6270.979460749993,-1186.0563734099997,24564.734351760002 2022-05-23,22:12:52.000,143,9595357,-795,0,1653343972,6270.992933369998,-1186.0775207999977,24564.76230024 2022-05-23,22:12:53.000,143,9595450,-354,0,1653343973,6270.891888719998,-1186.0775207999977,24564.69941616001 2022-05-23,22:12:54.000,143,9595370,-795,0,1653343974,6270.912097649998,-1186.084569929997,24564.727364640006 2022-05-23,22:12:55.000,143,9595403,-795,0,1653343975,6271.006405989996,-1186.0775207999977,24564.888068399996 2022-05-23,22:12:56.000,143,9595389,765,0,1653343976,6271.006405989996,-1186.084569929997,24564.895055520006 2022-05-23,22:12:57.000,143,9595341,765,0,1653343977,6271.026614919996,-1186.0563734099997,24564.86011992 2022-05-23,22:12:58.000,143,9595418,-795,0,1653343978,6270.925570269996,-1186.0493242800003,24564.804222960003 2022-05-23,22:12:59.000,143,9595470,-795,0,1653343979,6270.905361339996,-1186.0704716699984,24564.853132800003 2022-05-23,22:13:00.000,143,9595417,-795,0,1653343980,6270.945779199996,-1186.0775207999977,24564.874094160004 2022-05-23,22:13:01.000,143,9595445,445,0,1653343981,6270.891888719998,-1186.084569929997,24564.916016880008 2022-05-23,22:13:02.000,143,9595396,1125,0,1653343982,6270.945779199996,-1186.0775207999977,24564.92999112 2022-05-23,22:13:03.000,143,9595378,-795,0,1653343983,6270.912097649998,-1186.063422539999,24564.909029759998 2022-05-23,22:13:04.000,143,9595426,-795,0,1653343984,6270.878416099993,-1186.1057173199952,24564.895055520006 2022-05-23,22:13:05.000,143,9595417,924,0,1653343985,6270.965988129996,-1186.0916190599964,24565.03479792001 2022-05-23,22:13:06.000,143,9595405,-795,0,1653343986,6270.932306579998,-1186.084569929997,24565.062746400006 2022-05-23,22:13:07.000,143,9595369,-795,0,1653343987,6270.912097649998,-1186.1057173199952,24565.03479792001 2022-05-23,22:13:08.000,143,9595358,485,0,1653343988,6270.864943479995,-1186.1198155800012,24564.95095248 2022-05-23,22:13:09.000,143,9595384,-795,0,1653343989,6270.837998239993,-1186.1480120999986,24564.936978239995 2022-05-23,22:13:10.000,143,9595448,-795,0,1653343990,6270.945779199996,-1186.1409629699992,24565.076720639998 2022-05-23,22:13:11.000,143,9595444,-795,0,1653343991,6270.959251819993,-1186.1832577499954,24565.181527440007 2022-05-23,22:13:12.000,143,9595396,-354,0,1653343992,6270.952515509998,-1186.190306880002,24565.139604720003 2022-05-23,22:13:13.000,143,9595392,445,0,1653343993,6270.918833959993,-1186.190306880002,24565.097682 2022-05-23,22:13:14.000,143,9595484,-795,0,1653343994,6270.979460749993,-1186.21145427,24565.19550168 2022-05-23,22:13:15.000,143,9595431,645,0,1653343995,6270.925570269996,-1186.2044051400007,24565.15357896001 2022-05-23,22:13:16.000,143,9595481,-795,0,1653343996,6270.932306579998,-1186.2326016599982,24565.1675532 2022-05-23,22:13:17.000,143,9595452,-795,0,1653343997,6270.864943479995,-1186.2396507899975,24565.111656240006 2022-05-23,22:13:18.000,143,9595405,-795,0,1653343998,6270.905361339996,-1186.2607981799956,24565.11864336 2022-05-23,22:13:19.000,143,9595384,-795,0,1653343999,6270.965988129996,-1186.2607981799956,24565.251398640008 2022-05-23,22:13:20.000,143,9595415,-795,0,1653344000,6270.871679789998,-1186.2607981799956,24565.125630479997 2022-05-23,22:13:21.000,143,9595383,-74,0,1653344001,6270.992933369998,-1186.2889947000003,24565.237424400002 2022-05-23,22:13:22.000,143,9595420,-795,0,1653344002,6271.006405989996,-1186.2889947000003,24565.258385760004 2022-05-23,22:13:23.000,143,9595365,445,0,1653344003,6270.871679789998,-1186.3171912199978,24565.19550168 2022-05-23,22:13:24.000,143,9595508,-795,0,1653344004,6270.932306579998,-1186.3171912199978,24565.279347120006 2022-05-23,22:13:25.000,143,9595391,765,0,1653344005,6270.979460749993,-1186.3524368700018,24565.31428272 2022-05-23,22:13:26.000,143,9595368,-515,0,1653344006,6270.986197059996,-1186.3665351300006,24565.43306376 2022-05-23,22:13:27.000,143,9595405,-795,0,1653344007,6270.925570269996,-1186.3524368700018,24565.398128160006 2022-05-23,22:13:28.000,143,9595367,1125,0,1653344008,6270.932306579998,-1186.3876825199986,24565.356205440003 2022-05-23,22:13:29.000,143,9595435,404,0,1653344009,6270.9996696799935,-1186.3876825199986,24565.447038000006 2022-05-23,22:13:30.000,143,9595476,-795,0,1653344010,6271.006405989996,-1186.4017807799974,24565.467999360008 2022-05-23,22:13:31.000,143,9595421,-795,0,1653344011,6270.972724439998,-1186.4088299099967,24565.426076640004 2022-05-23,22:13:32.000,143,9595381,-795,0,1653344012,6270.9996696799935,-1186.415879039996,24565.4819736 2022-05-23,22:13:33.000,143,9595393,-434,0,1653344013,6270.891888719998,-1186.4229281699954,24565.377166800004 2022-05-23,22:13:34.000,143,9595432,-795,0,1653344014,6270.925570269996,-1186.4370264300014,24565.461012239997 2022-05-23,22:13:35.000,143,9595403,-354,0,1653344015,6271.026614919996,-1186.4581738199995,24565.614728880006 2022-05-23,22:13:36.000,143,9595434,1005,0,1653344016,6271.006405989996,-1186.4511246900001,24565.642677360003 2022-05-23,22:13:37.000,143,9595390,-795,0,1653344017,6271.0333512299985,-1186.4722720799982,24565.628703119997 2022-05-23,22:13:38.000,143,9595503,-795,0,1653344018,6270.965988129996,-1186.5075177300023,24565.516909200007 2022-05-23,22:13:39.000,143,9595471,-795,0,1653344019,6271.0333512299985,-1186.4934194699963,24565.53088344 2022-05-23,22:13:40.000,143,9595385,-35,0,1653344020,6270.9996696799935,-1186.486370339997,24565.607741759995 2022-05-23,22:13:41.000,143,9595363,-795,0,1653344021,6271.019878609994,-1186.486370339997,24565.607741759995 2022-05-23,22:13:42.000,143,9595419,-235,0,1653344022,6271.067032779996,-1186.4934194699963,24565.621716 2022-05-23,22:13:43.000,143,9595388,565,0,1653344023,6271.053560159999,-1186.4793212099976,24565.67062584 2022-05-23,22:13:44.000,143,9595438,-795,0,1653344024,6270.992933369998,-1186.4793212099976,24565.614728880006 2022-05-23,22:13:45.000,143,9595430,-795,0,1653344025,6271.087241709996,-1186.4793212099976,24565.71953568 2022-05-23,22:13:46.000,143,9595496,445,0,1653344026,6271.087241709996,-1186.5075177300023,24565.740497040002 2022-05-23,22:13:47.000,143,9595401,-795,0,1653344027,6271.053560159999,-1186.486370339997,24565.71953568 2022-05-23,22:13:48.000,143,9595357,-795,0,1653344028,6271.019878609994,-1186.4722720799982,24565.558831919996 2022-05-23,22:13:49.000,143,9595396,-795,0,1653344029,6270.992933369998,-1186.4370264300014,24565.5518448 2022-05-23,22:13:50.000,143,9595380,965,0,1653344030,6271.120923259994,-1186.429977300002,24565.747484159998 2022-05-23,22:13:51.000,143,9595447,-354,0,1653344031,6271.154604809999,-1186.415879039996,24565.782419760006 2022-05-23,22:13:52.000,143,9595429,-354,0,1653344032,6271.1276595699965,-1186.3806333899993,24565.810368240003 2022-05-23,22:13:53.000,143,9595424,965,0,1653344033,6271.040087539994,-1186.3594860000012,24565.712548560005 2022-05-23,22:13:54.000,143,9595504,445,0,1653344034,6271.114186949999,-1186.3383386099958,24565.831329600005 2022-05-23,22:13:55.000,143,9595372,725,0,1653344035,6271.080505399994,-1186.3242403499971,24565.78940688 2022-05-23,22:13:56.000,143,9595413,5,0,1653344036,6271.080505399994,-1186.3453877399952,24565.803381120008 2022-05-23,22:13:57.000,143,9595400,-795,0,1653344037,6271.019878609994,-1186.3312894799965,24565.761458400004 2022-05-23,22:13:58.000,143,9595389,605,0,1653344038,6271.006405989996,-1186.2748964400016,24565.782419760006 2022-05-23,22:13:59.000,143,9595337,-434,0,1653344039,6271.100714329994,-1186.3171912199978,24565.943123519995 2022-05-23,22:14:00.000,143,9595416,445,0,1653344040,6271.087241709996,-1186.3312894799965,24565.99203336001 2022-05-23,22:14:01.000,143,9595410,1125,0,1653344041,6271.073769089999,-1186.3524368700018,24565.95709776 2022-05-23,22:14:02.000,143,9595484,-795,0,1653344042,6271.080505399994,-1186.3665351300006,24565.999020480005 2022-05-23,22:14:03.000,143,9595459,885,0,1653344043,6270.959251819993,-1186.37358426,24565.901200800006 2022-05-23,22:14:04.000,143,9595474,-795,0,1653344044,6270.972724439998,-1186.415879039996,24565.9361364 2022-05-23,22:14:05.000,143,9595476,-795,0,1653344045,6271.006405989996,-1186.4581738199995,24566.026968960003 2022-05-23,22:14:06.000,143,9595427,965,0,1653344046,6271.040087539994,-1186.4722720799982,24566.12478864 2022-05-23,22:14:07.000,143,9595380,-795,0,1653344047,6270.9996696799935,-1186.5145668600017,24566.068891680006 2022-05-23,22:14:08.000,143,9595456,765,0,1653344048,6270.965988129996,-1186.542763379999,24566.05491744 2022-05-23,22:14:09.000,143,9595438,924,0,1653344049,6271.026614919996,-1186.5780090299959,24566.138762880008 2022-05-23,22:14:10.000,143,9595424,-795,0,1653344050,6270.986197059996,-1186.6273529399987,24566.17369848 2022-05-23,22:14:11.000,143,9595413,-795,0,1653344051,6270.939042889993,-1186.669647720002,24566.15273712 2022-05-23,22:14:12.000,143,9595391,-795,0,1653344052,6270.925570269996,-1186.6978442399995,24566.138762880008 2022-05-23,22:14:13.000,143,9595362,-795,0,1653344053,6270.8851524099955,-1186.726040759997,24566.05491744 2022-05-23,22:14:14.000,143,9595469,-795,0,1653344054,6270.8851524099955,-1186.7401390199957,24566.145750000003 2022-05-23,22:14:15.000,143,9595478,-795,0,1653344055,6270.918833959993,-1186.7683355400004,24566.27151816 2022-05-23,22:14:16.000,143,9595395,-795,0,1653344056,6270.891888719998,-1186.7965320599978,24566.27151816 2022-05-23,22:14:17.000,143,9595424,-795,0,1653344057,6270.8851524099955,-1186.817679449996,24566.29247952 2022-05-23,22:14:18.000,143,9595555,-795,0,1653344058,6270.864943479995,-1186.831777710002,24566.257543920008 2022-05-23,22:14:19.000,143,9595433,-795,0,1653344059,6270.790844069998,-1186.8388268400013,24566.138762880008 2022-05-23,22:14:20.000,143,9595463,-795,0,1653344060,6270.817789309993,-1186.8247285799953,24566.187672720007 2022-05-23,22:14:21.000,143,9595452,605,0,1653344061,6270.750426209997,-1186.817679449996,24566.187672720007 2022-05-23,22:14:22.000,143,9595433,885,0,1653344062,6270.837998239993,-1186.8529251,24566.299466639997 2022-05-23,22:14:23.000,143,9595464,765,0,1653344063,6270.811052999998,-1186.831777710002,24566.32741512001 2022-05-23,22:14:24.000,143,9595394,-795,0,1653344064,6270.871679789998,-1186.817679449996,24566.285492400006 2022-05-23,22:14:25.000,143,9595438,1045,0,1653344065,6270.918833959993,-1186.8599742299994,24566.397286319996 2022-05-23,22:14:26.000,143,9595451,685,0,1653344066,6270.939042889993,-1186.8599742299994,24566.404273440006 2022-05-23,22:14:27.000,143,9595423,-274,0,1653344067,6270.959251819993,-1186.8881707499968,24566.397286319996 2022-05-23,22:14:28.000,143,9595501,805,0,1653344068,6270.912097649998,-1186.9163672700015,24566.34138936 2022-05-23,22:14:29.000,143,9595398,845,0,1653344069,6270.918833959993,-1186.9234164000009,24566.306453760008 2022-05-23,22:14:30.000,143,9595455,-795,0,1653344070,6271.026614919996,-1186.9516129199983,24566.446196159995 2022-05-23,22:14:31.000,143,9595462,-795,0,1653344071,6271.087241709996,-1186.9727603099964,24566.530041600003 2022-05-23,22:14:32.000,143,9595380,1045,0,1653344072,6271.046823849996,-1186.965711179997,24566.523054480007 2022-05-23,22:14:33.000,143,9595383,765,0,1653344073,6271.0333512299985,-1186.9727603099964,24566.432221920004 2022-05-23,22:14:34.000,143,9595477,565,0,1653344074,6271.067032779996,-1187.0150550899998,24566.54401584001 2022-05-23,22:14:35.000,143,9595419,-795,0,1653344075,6271.060296469994,-1187.0080059600004,24566.53702872 2022-05-23,22:14:36.000,143,9595487,525,0,1653344076,6271.100714329994,-1187.0432516099972,24566.516067359997 2022-05-23,22:14:37.000,143,9595444,-795,0,1653344077,6271.019878609994,-1187.0503007399966,24566.432221920004 2022-05-23,22:14:38.000,143,9595375,765,0,1653344078,6271.040087539994,-1187.057349869996,24566.530041600003 2022-05-23,22:14:39.000,143,9595499,-795,0,1653344079,6271.141132189994,-1187.057349869996,24566.648822640003 2022-05-23,22:14:40.000,143,9595367,725,0,1653344080,6271.134395879999,-1187.0503007399966,24566.65580976 2022-05-23,22:14:41.000,143,9595406,-795,0,1653344081,6271.120923259994,-1187.057349869996,24566.683758239997 2022-05-23,22:14:42.000,143,9595485,-795,0,1653344082,6271.087241709996,-1187.057349869996,24566.697732480003 2022-05-23,22:14:43.000,143,9595384,-795,0,1653344083,6271.0333512299985,-1187.057349869996,24566.613887039995 2022-05-23,22:14:44.000,143,9595462,404,0,1653344084,6271.006405989996,-1187.0503007399966,24566.65580976 2022-05-23,22:14:45.000,143,9595419,605,0,1653344085,6271.026614919996,-1187.0221042199992,24566.718693840005 2022-05-23,22:14:46.000,143,9595378,-795,0,1653344086,6271.053560159999,-1186.9939077000017,24566.753629439998 2022-05-23,22:14:47.000,143,9595427,-795,0,1653344087,6271.0333512299985,-1186.9939077000017,24566.739655200006 2022-05-23,22:14:48.000,143,9595424,485,0,1653344088,6271.019878609994,-1186.9798094399957,24566.746642320002 2022-05-23,22:14:49.000,143,9595433,-795,0,1653344089,6271.080505399994,-1186.9586620499977,24566.83048776001 2022-05-23,22:14:50.000,143,9595448,285,0,1653344090,6271.067032779996,-1186.9304655300002,24566.865423360003 2022-05-23,22:14:51.000,143,9595423,605,0,1653344091,6271.026614919996,-1186.9375146599996,24566.858436240007 2022-05-23,22:14:52.000,143,9595497,-795,0,1653344092,6271.067032779996,-1186.9093181400021,24566.87241048 2022-05-23,22:14:53.000,143,9595443,924,0,1653344093,6271.026614919996,-1186.8952198799961,24566.781577919995 2022-05-23,22:14:54.000,143,9595437,-74,0,1653344094,6271.019878609994,-1186.9375146599996,24566.851449119997 2022-05-23,22:14:55.000,143,9595455,-274,0,1653344095,6271.134395879999,-1186.9234164000009,24566.970230159997 2022-05-23,22:14:56.000,143,9595410,765,0,1653344096,6271.120923259994,-1186.944563789999,24566.984204400003 2022-05-23,22:14:57.000,143,9595420,725,0,1653344097,6271.134395879999,-1186.944563789999,24567.026127120007 2022-05-23,22:14:58.000,143,9595429,-795,0,1653344098,6271.060296469994,-1186.9516129199983,24566.949268799995 2022-05-23,22:14:59.000,143,9595434,924,0,1653344099,6271.087241709996,-1186.9516129199983,24566.99817864001 2022-05-23,22:15:00.000,143,9595444,-795,0,1653344100,6271.120923259994,-1186.9727603099964,24567.01215288 2022-05-23,22:15:01.000,143,9595438,765,0,1653344101,6271.107450639996,-1186.9798094399957,24567.033114240003 2022-05-23,22:15:02.000,143,9595429,-795,0,1653344102,6271.134395879999,-1186.9939077000017,24567.04010136 2022-05-23,22:15:03.000,143,9595436,924,0,1653344103,6271.1276595699965,-1186.9939077000017,24567.019139999997 2022-05-23,22:15:04.000,143,9595449,-795,0,1653344104,6271.107450639996,-1187.0291533499985,24567.019139999997 2022-05-23,22:15:05.000,143,9595459,-795,0,1653344105,6271.208495289997,-1187.0362024799979,24567.10997256 2022-05-23,22:15:06.000,143,9595486,-795,0,1653344106,6271.174813739999,-1187.0643989999953,24567.102985440004 2022-05-23,22:15:07.000,143,9595447,124,0,1653344107,6271.134395879999,-1187.057349869996,24567.10997256 2022-05-23,22:15:08.000,143,9595478,-795,0,1653344108,6271.053560159999,-1187.0643989999953,24567.04708848001 2022-05-23,22:15:09.000,143,9595452,1005,0,1653344109,6271.046823849996,-1187.0855463900007,24567.075036960006 2022-05-23,22:15:10.000,143,9595389,965,0,1653344110,6271.168077429997,-1187.071448130002,24567.193818000007 2022-05-23,22:15:11.000,143,9595473,-274,0,1653344111,6271.147868499997,-1187.1207920399975,24567.27766344 2022-05-23,22:15:12.000,143,9595475,-795,0,1653344112,6271.161341119994,-1187.0996446499994,24567.27766344 2022-05-23,22:15:13.000,143,9595461,-795,0,1653344113,6271.107450639996,-1187.1278411699968,24567.2287536 2022-05-23,22:15:14.000,143,9595476,525,0,1653344114,6271.1276595699965,-1187.1278411699968,24567.319586160003 2022-05-23,22:15:15.000,143,9595456,-795,0,1653344115,6271.053560159999,-1187.1489885600022,24567.284650559995 2022-05-23,22:15:16.000,143,9595442,-35,0,1653344116,6271.046823849996,-1187.1348902999962,24567.256702079998 2022-05-23,22:15:17.000,143,9595405,605,0,1653344117,6270.965988129996,-1187.1701359500003,24567.2287536 2022-05-23,22:15:18.000,143,9595463,-795,0,1653344118,6271.006405989996,-1187.1419394299955,24567.26368920001 2022-05-23,22:15:19.000,143,9595446,-795,0,1653344119,6271.053560159999,-1187.1701359500003,24567.37548312 2022-05-23,22:15:20.000,143,9595439,-795,0,1653344120,6271.053560159999,-1187.184234209999,24567.424392959998 2022-05-23,22:15:21.000,143,9595421,-795,0,1653344121,6271.053560159999,-1187.2194798599958,24567.473302799997 2022-05-23,22:15:22.000,143,9595483,1285,0,1653344122,6270.891888719998,-1187.1983324699977,24567.354521759997 2022-05-23,22:15:23.000,143,9595454,-795,0,1653344123,6270.8851524099955,-1187.2265289899951,24567.312599040008 2022-05-23,22:15:24.000,143,9595548,-795,0,1653344124,6270.905361339996,-1187.2617746399992,24567.34753464 2022-05-23,22:15:25.000,143,9595465,725,0,1653344125,6270.945779199996,-1187.2476763800005,24567.43138008001 2022-05-23,22:15:26.000,143,9595471,-795,0,1653344126,6270.939042889993,-1187.2617746399992,24567.56413536 2022-05-23,22:15:27.000,143,9595474,924,0,1653344127,6270.952515509998,-1187.275872899998,24567.480289920008 2022-05-23,22:15:28.000,143,9595426,924,0,1653344128,6270.939042889993,-1187.275872899998,24567.43138008001 2022-05-23,22:15:29.000,143,9595437,-795,0,1653344129,6270.965988129996,-1187.3040694199954,24567.578109600006 2022-05-23,22:15:30.000,143,9595467,445,0,1653344130,6271.006405989996,-1187.311118550002,24567.529199760007 2022-05-23,22:15:31.000,143,9595420,-795,0,1653344131,6270.864943479995,-1187.33226594,24567.51522552 2022-05-23,22:15:32.000,143,9595462,-795,0,1653344132,6270.871679789998,-1187.3463641999988,24567.459328560006 2022-05-23,22:15:33.000,143,9595472,-795,0,1653344133,6270.804316689995,-1187.3816098499956,24567.39644448 2022-05-23,22:15:34.000,143,9595468,-795,0,1653344134,6270.851470859998,-1187.3534133299981,24567.473302799997 2022-05-23,22:15:35.000,143,9595438,-795,0,1653344135,6270.912097649998,-1187.3604624599975,24567.592083839998 2022-05-23,22:15:36.000,143,9595473,-795,0,1653344136,6270.918833959993,-1187.3816098499956,24567.606058080004 2022-05-23,22:15:37.000,143,9595496,1245,0,1653344137,6270.912097649998,-1187.3675115899969,24567.66195504 2022-05-23,22:15:38.000,143,9595497,-795,0,1653344138,6270.871679789998,-1187.3745607199962,24567.51522552 2022-05-23,22:15:39.000,143,9595494,-795,0,1653344139,6270.898625029993,-1187.3957081100016,24567.6130452 2022-05-23,22:15:40.000,143,9595462,645,0,1653344140,6270.891888719998,-1187.3957081100016,24567.63400656 2022-05-23,22:15:41.000,143,9595413,885,0,1653344141,6270.898625029993,-1187.402757240001,24567.66195504 2022-05-23,22:15:42.000,143,9595407,645,0,1653344142,6270.959251819993,-1187.4098063700003,24567.696890640007 2022-05-23,22:15:43.000,143,9595481,525,0,1653344143,6270.912097649998,-1187.3957081100016,24567.696890640007 2022-05-23,22:15:44.000,143,9595480,1445,0,1653344144,6270.918833959993,-1187.3957081100016,24567.647980800008 2022-05-23,22:15:45.000,143,9595403,-795,0,1653344145,6271.0333512299985,-1187.3886589800022,24567.822658800003 2022-05-23,22:15:46.000,143,9595480,-74,0,1653344146,6270.9996696799935,-1187.4098063700003,24567.815671680008 2022-05-23,22:15:47.000,143,9595501,-795,0,1653344147,6270.979460749993,-1187.3957081100016,24567.78073608 2022-05-23,22:15:48.000,143,9595458,285,0,1653344148,6270.952515509998,-1187.3957081100016,24567.66894216001 2022-05-23,22:15:49.000,143,9595437,1085,0,1653344149,6270.939042889993,-1187.3886589800022,24567.71086488 2022-05-23,22:15:50.000,143,9595413,-795,0,1653344150,6271.026614919996,-1187.3675115899969,24567.85060728 2022-05-23,22:15:51.000,143,9595428,-795,0,1653344151,6271.040087539994,-1187.3816098499956,24567.892530000005 2022-05-23,22:15:52.000,143,9595503,485,0,1653344152,6271.040087539994,-1187.3886589800022,24567.920478480002 2022-05-23,22:15:53.000,143,9595422,1285,0,1653344153,6270.992933369998,-1187.3675115899969,24567.88554288001 2022-05-23,22:15:54.000,143,9595512,-795,0,1653344154,6271.013142299998,-1187.3675115899969,24567.976375439997 2022-05-23,22:15:55.000,143,9595456,-235,0,1653344155,6271.013142299998,-1187.3745607199962,24568.00432392001 2022-05-23,22:15:56.000,143,9595470,-795,0,1653344156,6270.979460749993,-1187.3957081100016,24567.94842696 2022-05-23,22:15:57.000,143,9595454,924,0,1653344157,6270.932306579998,-1187.3816098499956,24567.89951712 2022-05-23,22:15:58.000,143,9595504,805,0,1653344158,6270.932306579998,-1187.402757240001,24567.94842696 2022-05-23,22:15:59.000,143,9595466,-795,0,1653344159,6271.006405989996,-1187.3675115899969,24568.088169360002 2022-05-23,22:16:00.000,143,9595437,-795,0,1653344160,6271.0333512299985,-1187.402757240001,24568.1370792 2022-05-23,22:16:01.000,143,9595417,-795,0,1653344161,6271.026614919996,-1187.3886589800022,24568.199963280007 2022-05-23,22:16:02.000,143,9595468,-795,0,1653344162,6271.019878609994,-1187.4098063700003,24568.227911760005 2022-05-23,22:16:03.000,143,9595417,-795,0,1653344163,6270.898625029993,-1187.4309537599984,24568.067208 2022-05-23,22:16:04.000,143,9595515,-795,0,1653344164,6270.932306579998,-1187.4380028899977,24568.144066319997 2022-05-23,22:16:05.000,143,9595375,-795,0,1653344165,6271.006405989996,-1187.4521011499965,24568.22092464001 2022-05-23,22:16:06.000,143,9595462,-74,0,1653344166,6270.992933369998,-1187.4802976700012,24568.339705679995 2022-05-23,22:16:07.000,143,9595482,-795,0,1653344167,6270.972724439998,-1187.4591502799958,24568.26983448001 2022-05-23,22:16:08.000,143,9595448,805,0,1653344168,6270.952515509998,-1187.5225924499973,24568.255860240002 2022-05-23,22:16:09.000,143,9595438,725,0,1653344169,6270.9996696799935,-1187.5225924499973,24568.3816284 2022-05-23,22:16:10.000,143,9595524,-795,0,1653344170,6271.006405989996,-1187.5296415799967,24568.374641280003 2022-05-23,22:16:11.000,143,9595515,404,0,1653344171,6270.979460749993,-1187.5437398399954,24568.325731440003 2022-05-23,22:16:12.000,143,9595468,725,0,1653344172,6270.9996696799935,-1187.5578381000014,24568.35367992 2022-05-23,22:16:13.000,143,9595481,-555,0,1653344173,6270.945779199996,-1187.607182009997,24568.33271856 2022-05-23,22:16:14.000,143,9595492,-74,0,1653344174,6270.945779199996,-1187.6283294000023,24568.416564000006 2022-05-23,22:16:15.000,143,9595468,725,0,1653344175,6271.019878609994,-1187.6283294000023,24568.47246096 2022-05-23,22:16:16.000,143,9595491,-795,0,1653344176,6271.053560159999,-1187.6494767900003,24568.535345040007 2022-05-23,22:16:17.000,143,9595490,445,0,1653344177,6271.073769089999,-1187.6706241799984,24568.57028064 2022-05-23,22:16:18.000,143,9595505,-795,0,1653344178,6270.965988129996,-1187.6847224399971,24568.479448079997 2022-05-23,22:16:19.000,143,9595477,-795,0,1653344179,6271.026614919996,-1187.6847224399971,24568.493422320003 2022-05-23,22:16:20.000,143,9595437,-795,0,1653344180,6271.0333512299985,-1187.6988206999958,24568.563293520005 2022-05-23,22:16:21.000,143,9595500,725,0,1653344181,6271.013142299998,-1187.7129189600018,24568.577267759996 2022-05-23,22:16:22.000,143,9595455,-795,0,1653344182,6271.006405989996,-1187.7411154799993,24568.654126080008 2022-05-23,22:16:23.000,143,9595509,-795,0,1653344183,6270.858207169993,-1187.7481646099986,24568.514383680005 2022-05-23,22:16:24.000,143,9595520,885,0,1653344184,6270.878416099993,-1187.7411154799993,24568.493422320003 2022-05-23,22:16:25.000,143,9595514,-795,0,1653344185,6270.992933369998,-1187.7270172200006,24568.710023040003 2022-05-23,22:16:26.000,143,9595593,-795,0,1653344186,6270.965988129996,-1187.7622628699974,24568.696048799997 2022-05-23,22:16:27.000,143,9595441,-795,0,1653344187,6270.932306579998,-1187.7481646099986,24568.682074560005 2022-05-23,22:16:28.000,143,9595484,-795,0,1653344188,6270.864943479995,-1187.7270172200006,24568.563293520005 2022-05-23,22:16:29.000,143,9595515,-795,0,1653344189,6270.824525619995,-1187.7481646099986,24568.61919048 2022-05-23,22:16:30.000,143,9595477,565,0,1653344190,6270.891888719998,-1187.7199680900012,24568.765919999998 2022-05-23,22:16:31.000,143,9595456,-795,0,1653344191,6270.912097649998,-1187.7199680900012,24568.78688136 2022-05-23,22:16:32.000,143,9595504,205,0,1653344192,6270.8851524099955,-1187.7270172200006,24568.793868479996 2022-05-23,22:16:33.000,143,9595518,365,0,1653344193,6270.824525619995,-1187.7481646099986,24568.71701016 2022-05-23,22:16:34.000,143,9595536,285,0,1653344194,6270.878416099993,-1187.7129189600018,24568.814829839997 2022-05-23,22:16:35.000,143,9595447,-515,0,1653344195,6270.864943479995,-1187.7129189600018,24568.821816960008 2022-05-23,22:16:36.000,143,9595511,404,0,1653344196,6270.858207169993,-1187.7693119999967,24568.800855600006 2022-05-23,22:16:37.000,143,9595506,-795,0,1653344197,6270.824525619995,-1187.776361129996,24568.710023040003 2022-05-23,22:16:38.000,143,9595495,445,0,1653344198,6270.837998239993,-1187.7693119999967,24568.800855600006 2022-05-23,22:16:39.000,143,9595478,325,0,1653344199,6270.952515509998,-1187.7693119999967,24568.898675280005 2022-05-23,22:16:40.000,143,9595506,-795,0,1653344200,6270.945779199996,-1187.776361129996,24568.877713920003 2022-05-23,22:16:41.000,143,9595474,-795,0,1653344201,6270.959251819993,-1187.8045576500008,24568.968546480006 2022-05-23,22:16:42.000,143,9595512,-795,0,1653344202,6270.952515509998,-1187.8257050399989,24568.961559359996 2022-05-23,22:16:43.000,143,9595497,-795,0,1653344203,6270.905361339996,-1187.8398032999976,24568.80784272 2022-05-23,22:16:44.000,143,9595533,645,0,1653344204,6270.918833959993,-1187.8679998200023,24568.863739679997 2022-05-23,22:16:45.000,143,9595464,-795,0,1653344205,6270.986197059996,-1187.8750489500017,24568.877713920003 2022-05-23,22:16:46.000,143,9595453,-795,0,1653344206,6270.986197059996,-1187.8891472100004,24569.017456320005 2022-05-23,22:16:47.000,143,9595456,-795,0,1653344207,6270.959251819993,-1187.9243928599972,24568.961559359996 2022-05-23,22:16:48.000,143,9595466,404,0,1653344208,6270.979460749993,-1187.938491119996,24568.926623760002 2022-05-23,22:16:49.000,143,9595505,-795,0,1653344209,6271.019878609994,-1187.938491119996,24569.017456320005 2022-05-23,22:16:50.000,143,9595488,-795,0,1653344210,6271.006405989996,-1187.97373677,24569.045404800003 2022-05-23,22:16:51.000,143,9595465,-795,0,1653344211,6270.979460749993,-1187.9878350299987,24569.031430559997 2022-05-23,22:16:52.000,143,9595505,-395,0,1653344212,6270.979460749993,-1187.9807858999993,24569.05937904001 2022-05-23,22:16:53.000,143,9595550,645,0,1653344213,6270.905361339996,-1188.0089824199968,24568.982520719997 2022-05-23,22:16:54.000,143,9595542,-795,0,1653344214,6270.905361339996,-1188.0089824199968,24568.989507840008 2022-05-23,22:16:55.000,143,9595528,805,0,1653344215,6270.979460749993,-1187.9807858999993,24569.129250239996 2022-05-23,22:16:56.000,143,9595437,605,0,1653344216,6270.992933369998,-1187.994884159998,24569.136237360006 2022-05-23,22:16:57.000,143,9595468,-35,0,1653344217,6271.006405989996,-1188.0019332899974,24569.185147200005 2022-05-23,22:16:58.000,143,9595504,-795,0,1653344218,6270.918833959993,-1187.9807858999993,24569.12226312 2022-05-23,22:16:59.000,143,9595575,-795,0,1653344219,6270.939042889993,-1188.0089824199968,24569.206108560007 2022-05-23,22:17:00.000,143,9595445,-795,0,1653344220,6270.965988129996,-1187.9807858999993,24569.19213432 2022-05-23,22:17:01.000,143,9595534,605,0,1653344221,6270.986197059996,-1188.0089824199968,24569.19213432 2022-05-23,22:17:02.000,143,9595536,-795,0,1653344222,6271.0333512299985,-1187.9666876400006,24569.213095680003 2022-05-23,22:17:03.000,143,9595475,485,0,1653344223,6270.992933369998,-1187.9596385100012,24569.2200828 2022-05-23,22:17:04.000,143,9595478,565,0,1653344224,6270.952515509998,-1187.9807858999993,24569.2200828 2022-05-23,22:17:05.000,143,9595493,765,0,1653344225,6271.0333512299985,-1187.9455402499952,24569.345850959995 2022-05-23,22:17:06.000,143,9595493,-795,0,1653344226,6271.019878609994,-1187.9314419899965,24569.352838080005 2022-05-23,22:17:07.000,143,9595434,-795,0,1653344227,6270.992933369998,-1187.9596385100012,24569.303928240006 2022-05-23,22:17:08.000,143,9595502,-795,0,1653344228,6270.925570269996,-1187.9455402499952,24569.2200828 2022-05-23,22:17:09.000,143,9595476,-795,0,1653344229,6270.945779199996,-1187.938491119996,24569.248031279996 2022-05-23,22:17:10.000,143,9595463,-795,0,1653344230,6271.019878609994,-1187.9314419899965,24569.352838080005 2022-05-23,22:17:11.000,143,9595518,-155,0,1653344231,6271.006405989996,-1187.903245469999,24569.39476080001 2022-05-23,22:17:12.000,143,9595446,965,0,1653344232,6271.019878609994,-1187.9243928599972,24569.40873504 2022-05-23,22:17:13.000,143,9595444,445,0,1653344233,6270.992933369998,-1187.9173437299978,24569.33886384 2022-05-23,22:17:14.000,143,9595479,-795,0,1653344234,6271.040087539994,-1187.9102945999985,24569.38777368 2022-05-23,22:17:15.000,143,9595468,805,0,1653344235,6271.006405989996,-1187.9102945999985,24569.401747920005 2022-05-23,22:17:16.000,143,9595520,485,0,1653344236,6270.959251819993,-1187.882098080001,24569.422709280007 2022-05-23,22:17:17.000,143,9595517,645,0,1653344237,6270.912097649998,-1187.8891472100004,24569.3598252 2022-05-23,22:17:18.000,143,9595455,205,0,1653344238,6270.912097649998,-1187.903245469999,24569.429696400002 2022-05-23,22:17:19.000,143,9595504,-795,0,1653344239,6270.979460749993,-1187.882098080001,24569.492580480008 2022-05-23,22:17:20.000,143,9595552,965,0,1653344240,6270.992933369998,-1187.903245469999,24569.50655472 2022-05-23,22:17:21.000,143,9595500,685,0,1653344241,6270.992933369998,-1187.9102945999985,24569.52751608 2022-05-23,22:17:22.000,143,9595539,-795,0,1653344242,6270.965988129996,-1187.9243928599972,24569.541490320007 2022-05-23,22:17:23.000,143,9595451,-235,0,1653344243,6270.878416099993,-1187.938491119996,24569.422709280007 2022-05-23,22:17:24.000,143,9595515,-795,0,1653344244,6270.817789309993,-1187.938491119996,24569.39476080001 2022-05-23,22:17:25.000,143,9595531,1125,0,1653344245,6270.837998239993,-1187.9102945999985,24569.422709280007 2022-05-23,22:17:26.000,143,9595506,-795,0,1653344246,6270.932306579998,-1187.9807858999993,24569.534503199997 2022-05-23,22:17:27.000,143,9595481,-795,0,1653344247,6270.912097649998,-1187.9807858999993,24569.534503199997 2022-05-23,22:17:28.000,143,9595492,-795,0,1653344248,6270.898625029993,-1188.0230806799955,24569.492580480008 2022-05-23,22:17:29.000,143,9595492,605,0,1653344249,6270.972724439998,-1188.0230806799955,24569.61136152001 2022-05-23,22:17:30.000,143,9595545,765,0,1653344250,6270.965988129996,-1188.0583263299995,24569.64629712 2022-05-23,22:17:31.000,143,9595518,965,0,1653344251,6270.905361339996,-1188.0371789400015,24569.632322879996 2022-05-23,22:17:32.000,143,9595519,525,0,1653344252,6270.939042889993,-1188.065375459999,24569.64629712 2022-05-23,22:17:33.000,143,9595450,-795,0,1653344253,6270.858207169993,-1188.1147193700017,24569.534503199997 2022-05-23,22:17:34.000,143,9595520,-795,0,1653344254,6270.878416099993,-1188.1288176300004,24569.590400160007 2022-05-23,22:17:35.000,143,9595545,-795,0,1653344255,6270.979460749993,-1188.1570141499978,24569.716168320003 2022-05-23,22:17:36.000,143,9595477,-795,0,1653344256,6270.972724439998,-1188.1570141499978,24569.737129680005 2022-05-23,22:17:37.000,143,9595478,805,0,1653344257,6270.959251819993,-1188.1570141499978,24569.72315544 2022-05-23,22:17:38.000,143,9595562,-795,0,1653344258,6270.871679789998,-1188.192259800002,24569.653284239997 2022-05-23,22:17:39.000,143,9595488,-354,0,1653344259,6270.918833959993,-1188.2204563199994,24569.751103919996 2022-05-23,22:17:40.000,143,9595493,-315,0,1653344260,6270.898625029993,-1188.2204563199994,24569.702194079997 2022-05-23,22:17:41.000,143,9595513,445,0,1653344261,6270.932306579998,-1188.234554579998,24569.737129680005 2022-05-23,22:17:42.000,143,9595500,725,0,1653344262,6270.912097649998,-1188.2557019699962,24569.786039520004 2022-05-23,22:17:43.000,143,9595492,-795,0,1653344263,6270.844734549995,-1188.2979967499996,24569.64629712 2022-05-23,22:17:44.000,143,9595484,-795,0,1653344264,6270.912097649998,-1188.2838984900009,24569.7441168 2022-05-23,22:17:45.000,143,9595444,-795,0,1653344265,6270.965988129996,-1188.326193269997,24569.772065279998 2022-05-23,22:17:46.000,143,9595485,1485,0,1653344266,6270.905361339996,-1188.305045879999,24569.765078160002 2022-05-23,22:17:47.000,143,9595522,-795,0,1653344267,6270.918833959993,-1188.3402915299957,24569.772065279998 2022-05-23,22:17:48.000,143,9595496,-354,0,1653344268,6270.831261929998,-1188.3684880500005,24569.72315544 2022-05-23,22:17:49.000,143,9595483,-795,0,1653344269,6270.824525619995,-1188.3755371799998,24569.72315544 2022-05-23,22:17:50.000,143,9595556,365,0,1653344270,6270.905361339996,-1188.3684880500005,24569.84193648 2022-05-23,22:17:51.000,143,9595474,404,0,1653344271,6270.912097649998,-1188.3896354399985,24569.876872080007 2022-05-23,22:17:52.000,143,9595491,-795,0,1653344272,6270.912097649998,-1188.396684569998,24569.89084632 2022-05-23,22:17:53.000,143,9595537,525,0,1653344273,6270.858207169993,-1188.417831959996,24569.827962240008 2022-05-23,22:17:54.000,143,9595512,-795,0,1653344274,6270.898625029993,-1188.396684569998,24569.883859200003 2022-05-23,22:17:55.000,143,9595547,-315,0,1653344275,6270.871679789998,-1188.4107828299966,24569.876872080007 2022-05-23,22:17:56.000,143,9595419,765,0,1653344276,6270.8851524099955,-1188.431930220002,24569.869884959997 2022-05-23,22:17:57.000,143,9595541,-35,0,1653344277,6270.824525619995,-1188.417831959996,24569.79302664 2022-05-23,22:17:58.000,143,9595475,-795,0,1653344278,6270.824525619995,-1188.431930220002,24569.848923599995 2022-05-23,22:17:59.000,143,9595538,-795,0,1653344279,6270.912097649998,-1188.4460284800007,24569.918794799996 2022-05-23,22:18:00.000,143,9595428,-635,0,1653344280,6270.918833959993,-1188.45307761,24569.939756159998 2022-05-23,22:18:01.000,143,9595525,-795,0,1653344281,6270.905361339996,-1188.417831959996,24569.988665999997 2022-05-23,22:18:02.000,143,9595495,-795,0,1653344282,6270.912097649998,-1188.431930220002,24569.967704639996 2022-05-23,22:18:03.000,143,9595504,-795,0,1653344283,6270.797580379993,-1188.431930220002,24569.876872080007 2022-05-23,22:18:04.000,143,9595524,-795,0,1653344284,6270.811052999998,-1188.4248810899953,24569.94674328001 2022-05-23,22:18:05.000,143,9595489,-795,0,1653344285,6270.864943479995,-1188.4248810899953,24569.932769040002 2022-05-23,22:18:06.000,143,9595562,-795,0,1653344286,6270.851470859998,-1188.3896354399985,24570.023601600005 2022-05-23,22:18:07.000,143,9595495,-795,0,1653344287,6270.844734549995,-1188.361438920001,24569.967704639996 2022-05-23,22:18:08.000,143,9595530,-795,0,1653344288,6270.797580379993,-1188.3684880500005,24569.988665999997 2022-05-23,22:18:09.000,143,9595482,-395,0,1653344289,6270.817789309993,-1188.3543897900017,24570.03058872 2022-05-23,22:18:10.000,143,9595565,-795,0,1653344290,6270.831261929998,-1188.3543897900017,24570.051550080003 2022-05-23,22:18:11.000,143,9595508,-795,0,1653344291,6270.824525619995,-1188.347340659995,24570.016614479995 2022-05-23,22:18:12.000,143,9595521,-795,0,1653344292,6270.797580379993,-1188.3332423999964,24569.988665999997 2022-05-23,22:18:13.000,143,9595498,-795,0,1653344293,6270.716744659992,-1188.3120950099983,24569.96071752 2022-05-23,22:18:14.000,143,9595514,-795,0,1653344294,6270.710008349997,-1188.2979967499996,24570.044562960007 2022-05-23,22:18:15.000,143,9595474,1045,0,1653344295,6270.7706351399975,-1188.2979967499996,24570.1982796 2022-05-23,22:18:16.000,143,9595504,-315,0,1653344296,6270.743689899995,-1188.305045879999,24570.184305359995 2022-05-23,22:18:17.000,143,9595482,-795,0,1653344297,6270.784107759995,-1188.2979967499996,24570.212253840007 2022-05-23,22:18:18.000,143,9595554,205,0,1653344298,6270.656117869992,-1188.305045879999,24570.086485679996 2022-05-23,22:18:19.000,143,9595515,645,0,1653344299,6270.669590489997,-1188.3332423999964,24570.14936976 2022-05-23,22:18:20.000,143,9595502,-434,0,1653344300,6270.683063109995,-1188.347340659995,24570.191292480005 2022-05-23,22:18:21.000,143,9595543,-795,0,1653344301,6270.635908939992,-1188.3332423999964,24570.184305359995 2022-05-23,22:18:22.000,143,9595528,-795,0,1653344302,6270.662854179995,-1188.3402915299957,24570.1982796 2022-05-23,22:18:23.000,143,9595493,-795,0,1653344303,6270.649381559997,-1188.3543897900017,24570.205266719997 2022-05-23,22:18:24.000,143,9595484,885,0,1653344304,6270.608963699997,-1188.396684569998,24570.17731824 2022-05-23,22:18:25.000,143,9595495,445,0,1653344305,6270.602227389994,-1188.3896354399985,24570.261163680007 2022-05-23,22:18:26.000,143,9595537,765,0,1653344306,6270.507919049996,-1188.4037336999972,24570.17731824 2022-05-23,22:18:27.000,143,9595518,885,0,1653344307,6270.588754769997,-1188.4248810899953,24570.240202320005 2022-05-23,22:18:28.000,143,9595444,325,0,1653344308,6270.507919049996,-1188.431930220002,24570.205266719997 2022-05-23,22:18:29.000,143,9595519,-795,0,1653344309,6270.521391669994,-1188.4460284800007,24570.191292480005 2022-05-23,22:18:30.000,143,9595578,-795,0,1653344310,6270.595491079999,-1188.4460284800007,24570.324047759997 2022-05-23,22:18:31.000,143,9595514,-795,0,1653344311,6270.635908939992,-1188.4812741299975,24570.39391896 2022-05-23,22:18:32.000,143,9595486,-795,0,1653344312,6270.615700009999,-1188.4601267399994,24570.351996239995 2022-05-23,22:18:33.000,143,9595524,-795,0,1653344313,6270.5281279799965,-1188.45307761,24570.28212504001 2022-05-23,22:18:34.000,143,9595508,-795,0,1653344314,6270.629172629997,-1188.4883232599968,24570.379944720007 2022-05-23,22:18:35.000,143,9595542,685,0,1653344315,6270.568545839997,-1188.4812741299975,24570.34500912 2022-05-23,22:18:36.000,143,9595604,-795,0,1653344316,6270.534864289999,-1188.4601267399994,24570.324047759997 2022-05-23,22:18:37.000,143,9595452,965,0,1653344317,6270.507919049996,-1188.45307761,24570.324047759997 2022-05-23,22:18:38.000,143,9595505,-795,0,1653344318,6270.548336909997,-1188.4883232599968,24570.289112160004 2022-05-23,22:18:39.000,143,9595486,45,0,1653344319,6270.6426452499945,-1188.4742249999981,24570.421867439996 2022-05-23,22:18:40.000,143,9595550,-795,0,1653344320,6270.6426452499945,-1188.45307761,24570.421867439996 2022-05-23,22:18:41.000,143,9595472,-795,0,1653344321,6270.6426452499945,-1188.4601267399994,24570.44981592001 2022-05-23,22:18:42.000,143,9595482,-795,0,1653344322,6270.656117869992,-1188.4812741299975,24570.421867439996 2022-05-23,22:18:43.000,143,9595451,445,0,1653344323,6270.588754769997,-1188.4671758699988,24570.29609928 2022-05-23,22:18:44.000,143,9595566,-795,0,1653344324,6270.615700009999,-1188.4812741299975,24570.31706064 2022-05-23,22:18:45.000,143,9595485,-795,0,1653344325,6270.696535729992,-1188.4742249999981,24570.46379016 2022-05-23,22:18:46.000,143,9595514,-555,0,1653344326,6270.703272039995,-1188.4601267399994,24570.477764400006 2022-05-23,22:18:47.000,143,9595581,-595,0,1653344327,6270.730217279997,-1188.4601267399994,24570.48475152 2022-05-23,22:18:48.000,143,9595497,-795,0,1653344328,6270.730217279997,-1188.45307761,24570.407893200005 2022-05-23,22:18:49.000,143,9595537,605,0,1653344329,6270.804316689995,-1188.4671758699988,24570.5825712 2022-05-23,22:18:50.000,143,9595549,565,0,1653344330,6270.824525619995,-1188.4671758699988,24570.53366136 2022-05-23,22:18:51.000,143,9595517,-795,0,1653344331,6270.804316689995,-1188.4742249999981,24570.53366136 2022-05-23,22:18:52.000,143,9595457,404,0,1653344332,6270.831261929998,-1188.4812741299975,24570.5825712 2022-05-23,22:18:53.000,143,9595532,-795,0,1653344333,6270.790844069998,-1188.4953723899962,24570.477764400006 2022-05-23,22:18:54.000,143,9595585,605,0,1653344334,6270.837998239993,-1188.4460284800007,24570.526674240005 2022-05-23,22:18:55.000,143,9595519,-795,0,1653344335,6270.925570269996,-1188.4601267399994,24570.715326480007 2022-05-23,22:18:56.000,143,9595449,-795,0,1653344336,6270.925570269996,-1188.4601267399994,24570.6524424 2022-05-23,22:18:57.000,143,9595546,325,0,1653344337,6270.939042889993,-1188.45307761,24570.687377999995 2022-05-23,22:18:58.000,143,9595602,645,0,1653344338,6270.905361339996,-1188.4812741299975,24570.63148104 2022-05-23,22:18:59.000,143,9595599,-795,0,1653344339,6270.925570269996,-1188.4742249999981,24570.666416640008 2022-05-23,22:19:00.000,143,9595545,765,0,1653344340,6270.965988129996,-1188.45307761,24570.673403760004 2022-05-23,22:19:01.000,143,9595544,1045,0,1653344341,6270.992933369998,-1188.4601267399994,24570.694365120005 2022-05-23,22:19:02.000,143,9595551,-555,0,1653344342,6271.006405989996,-1188.4812741299975,24570.771223440002 2022-05-23,22:19:03.000,143,9595518,-795,0,1653344343,6271.0333512299985,-1188.4601267399994,24570.75026208 2022-05-23,22:19:04.000,143,9595523,85,0,1653344344,6271.013142299998,-1188.4883232599968,24570.771223440002 2022-05-23,22:19:05.000,143,9595521,-795,0,1653344345,6271.060296469994,-1188.4742249999981,24570.84808176 2022-05-23,22:19:06.000,143,9595534,-795,0,1653344346,6271.073769089999,-1188.4671758699988,24570.862056000005 2022-05-23,22:19:07.000,143,9595521,-795,0,1653344347,6271.060296469994,-1188.5024215199956,24570.834107520008 2022-05-23,22:19:08.000,143,9595502,-795,0,1653344348,6271.013142299998,-1188.5165197800015,24570.778210559998 2022-05-23,22:19:09.000,143,9595544,-795,0,1653344349,6271.026614919996,-1188.544716299999,24570.771223440002 2022-05-23,22:19:10.000,143,9595528,-795,0,1653344350,6271.1276595699965,-1188.5517654299983,24570.931927200007 2022-05-23,22:19:11.000,143,9595431,-795,0,1653344351,6271.141132189994,-1188.5517654299983,24570.98782416 2022-05-23,22:19:12.000,143,9595510,-795,0,1653344352,6271.141132189994,-1188.565863689997,24571.008785520004 2022-05-23,22:19:13.000,143,9595538,-434,0,1653344353,6271.1276595699965,-1188.5799619499958,24570.86904312 2022-05-23,22:19:14.000,143,9595559,485,0,1653344354,6271.134395879999,-1188.6081584700005,24571.01577264 2022-05-23,22:19:15.000,143,9595516,-315,0,1653344355,6271.174813739999,-1188.6222567299992,24570.924940079996 2022-05-23,22:19:16.000,143,9595527,-795,0,1653344356,6271.154604809999,-1188.6081584700005,24570.924940079996 2022-05-23,22:19:17.000,143,9595532,-795,0,1653344357,6271.141132189994,-1188.6434041199973,24570.883017360007 2022-05-23,22:19:18.000,143,9595454,645,0,1653344358,6271.147868499997,-1188.671600640002,24570.8969916 2022-05-23,22:19:19.000,143,9595472,-795,0,1653344359,6271.248913149997,-1188.6645515099954,24571.099618080007 2022-05-23,22:19:20.000,143,9595538,-795,0,1653344360,6271.289331009997,-1188.6645515099954,24571.12057944001 2022-05-23,22:19:21.000,143,9595460,-795,0,1653344361,6271.269122079997,-1188.6786497700014,24571.099618080007 2022-05-23,22:19:22.000,143,9595568,-795,0,1653344362,6271.262385769995,-1188.6997971599994,24571.099618080007 2022-05-23,22:19:23.000,143,9595559,-795,0,1653344363,6271.181550049994,-1188.7350428099962,24570.98782416 2022-05-23,22:19:24.000,143,9595558,-795,0,1653344364,6271.201758979994,-1188.7420919399956,24571.001798400008 2022-05-23,22:19:25.000,143,9595597,-795,0,1653344365,6271.302803629995,-1188.7561902000016,24571.13455368 2022-05-23,22:19:26.000,143,9595529,-795,0,1653344366,6271.302803629995,-1188.7914358499984,24571.20442488 2022-05-23,22:19:27.000,143,9595543,-795,0,1653344367,6271.188286359997,-1188.763239330001,24571.001798400008 2022-05-23,22:19:28.000,143,9595511,-795,0,1653344368,6271.309539939997,-1188.7984849799977,24571.106605200002 2022-05-23,22:19:29.000,143,9595490,-795,0,1653344369,6271.343221489995,-1188.8196323699958,24571.176476400004 2022-05-23,22:19:30.000,143,9595564,-795,0,1653344370,6271.3903756599975,-1188.8266814999952,24571.218399120007 2022-05-23,22:19:31.000,143,9595644,805,0,1653344371,6271.3903756599975,-1188.8266814999952,24571.225386240003 2022-05-23,22:19:32.000,143,9595479,765,0,1653344372,6271.3903756599975,-1188.8619271499992,24571.197437760005 2022-05-23,22:19:33.000,143,9595495,-795,0,1653344373,6271.323012559995,-1188.876025409998,24571.169489280008 2022-05-23,22:19:34.000,143,9595571,605,0,1653344374,6271.451002449998,-1188.8901236699967,24571.337180160008 2022-05-23,22:19:35.000,143,9595476,-795,0,1653344375,6271.417320899993,-1188.9042219299954,24571.218399120007 2022-05-23,22:19:36.000,143,9595546,-795,0,1653344376,6271.477947689993,-1188.911271060002,24571.197437760005 2022-05-23,22:19:37.000,143,9595491,-795,0,1653344377,6271.525101859996,-1188.9394675799995,24571.386090000007 2022-05-23,22:19:38.000,143,9595573,-795,0,1653344378,6271.552047099998,-1188.9535658399982,24571.309231679996 2022-05-23,22:19:39.000,143,9595509,565,0,1653344379,6271.464475069995,-1188.9465167099988,24571.218399120007 2022-05-23,22:19:40.000,143,9595577,-195,0,1653344380,6271.471211379998,-1188.9535658399982,24571.267308960007 2022-05-23,22:19:41.000,143,9595551,-795,0,1653344381,6271.552047099998,-1188.967664099997,24571.281283199998 2022-05-23,22:19:42.000,143,9595502,-795,0,1653344382,6271.592464959998,-1188.9747132299963,24571.37211576 2022-05-23,22:19:43.000,143,9595486,-795,0,1653344383,6271.626146509996,-1189.0311062699984,24571.37211576 2022-05-23,22:19:44.000,143,9595543,-795,0,1653344384,6271.6328828199985,-1189.0099588800003,24571.3511544 2022-05-23,22:19:45.000,143,9595540,365,0,1653344385,6271.686773299996,-1189.0170080099997,24571.46993544 2022-05-23,22:19:46.000,143,9595514,-795,0,1653344386,6271.727191159996,-1189.024057139999,24571.476922559996 2022-05-23,22:19:47.000,143,9595493,-315,0,1653344387,6271.713718539999,-1189.0734010500018,24571.40006424 2022-05-23,22:19:48.000,143,9595482,-795,0,1653344388,6271.639619129994,-1189.09454844,24571.37211576 2022-05-23,22:19:49.000,143,9595487,924,0,1653344389,6271.680036989994,-1189.1086466999986,24571.337180160008 2022-05-23,22:19:50.000,143,9595587,805,0,1653344390,6271.787817949997,-1189.150941480002,24571.497883919998 2022-05-23,22:19:51.000,143,9595565,-795,0,1653344391,6271.848444739997,-1189.136843219996,24571.532819520005 2022-05-23,22:19:52.000,143,9595565,-795,0,1653344392,6271.828235809997,-1189.136843219996,24571.581729360005 2022-05-23,22:19:53.000,143,9595512,1365,0,1653344393,6271.808026879997,-1189.1297940899967,24571.51884528 2022-05-23,22:19:54.000,143,9595539,-795,0,1653344394,6271.895598909992,-1189.1579906100014,24571.595703599996 2022-05-23,22:19:55.000,143,9595604,-195,0,1653344395,6271.861917359995,-1189.1720888700002,24571.57474224001 2022-05-23,22:19:56.000,143,9595534,-795,0,1653344396,6271.875389979992,-1189.1791379999995,24571.546793759997 2022-05-23,22:19:57.000,143,9595503,685,0,1653344397,6271.855181049992,-1189.1861871299989,24571.483909680006 2022-05-23,22:19:58.000,143,9595520,-795,0,1653344398,6271.909071529997,-1189.1861871299989,24571.511858160004 2022-05-23,22:19:59.000,143,9595575,1005,0,1653344399,6271.983170939995,-1189.1791379999995,24571.68653616 2022-05-23,22:20:00.000,143,9595580,-795,0,1653344400,6271.976434629993,-1189.1720888700002,24571.679549040004 2022-05-23,22:20:01.000,143,9595513,-795,0,1653344401,6272.037061419993,-1189.1861871299989,24571.75640736 2022-05-23,22:20:02.000,143,9595603,-395,0,1653344402,6272.010116179998,-1189.1579906100014,24571.714484639997 2022-05-23,22:20:03.000,143,9595548,445,0,1653344403,6271.922544149995,-1189.1861871299989,24571.651600560006 2022-05-23,22:20:04.000,143,9595611,-434,0,1653344404,6271.976434629993,-1189.1791379999995,24571.644613439996 2022-05-23,22:20:05.000,143,9595588,-795,0,1653344405,6272.043797729995,-1189.1579906100014,24571.749420240005 2022-05-23,22:20:06.000,143,9595600,-795,0,1653344406,6272.064006659995,-1189.1720888700002,24571.79134296001 2022-05-23,22:20:07.000,143,9595524,-795,0,1653344407,6272.050534039998,-1189.1720888700002,24571.735446 2022-05-23,22:20:08.000,143,9595552,-675,0,1653344408,6272.037061419993,-1189.1861871299989,24571.763394479996 2022-05-23,22:20:09.000,143,9595549,-795,0,1653344409,6272.1044245199955,-1189.1720888700002,24571.861214159995 2022-05-23,22:20:10.000,143,9595622,-795,0,1653344410,6272.097688209993,-1189.1720888700002,24571.868201280005 2022-05-23,22:20:11.000,143,9595519,685,0,1653344411,6272.084215589995,-1189.1791379999995,24571.784355839998 2022-05-23,22:20:12.000,143,9595558,-354,0,1653344412,6272.084215589995,-1189.1579906100014,24571.777368720002 2022-05-23,22:20:13.000,143,9595578,-795,0,1653344413,6272.016852489993,-1189.1650397400008,24571.672561920008 2022-05-23,22:20:14.000,143,9595502,765,0,1653344414,6272.057270349993,-1189.1861871299989,24571.714484639997 2022-05-23,22:20:15.000,143,9595607,-795,0,1653344415,6272.165051309996,-1189.1720888700002,24571.840252800008 2022-05-23,22:20:16.000,143,9595537,725,0,1653344416,6272.131369759998,-1189.150941480002,24571.896149760003 2022-05-23,22:20:17.000,143,9595527,-795,0,1653344417,6272.111160829998,-1189.1720888700002,24571.90313688 2022-05-23,22:20:18.000,143,9595618,-795,0,1653344418,6272.057270349993,-1189.1861871299989,24571.798330080004 2022-05-23,22:20:19.000,143,9595600,805,0,1653344419,6272.070742969998,-1189.2002853899976,24571.840252800008 2022-05-23,22:20:20.000,143,9595581,-795,0,1653344420,6272.057270349993,-1189.1861871299989,24571.90313688 2022-05-23,22:20:21.000,143,9595538,-795,0,1653344421,6272.070742969998,-1189.2214327799957,24571.889162640007 2022-05-23,22:20:22.000,143,9595473,404,0,1653344422,6272.064006659995,-1189.1791379999995,24571.95903384001 2022-05-23,22:20:23.000,143,9595479,-795,0,1653344423,6272.016852489993,-1189.1791379999995,24571.882175519997 2022-05-23,22:20:24.000,143,9595530,-795,0,1653344424,6272.037061419993,-1189.1932362599982,24571.917111120005 2022-05-23,22:20:25.000,143,9595526,-795,0,1653344425,6272.057270349993,-1189.1720888700002,24571.938072480007 2022-05-23,22:20:26.000,143,9595482,-795,0,1653344426,6272.050534039998,-1189.1861871299989,24571.945059600002 2022-05-23,22:20:27.000,143,9595501,-795,0,1653344427,6271.976434629993,-1189.2143836499963,24572.000956559998 2022-05-23,22:20:28.000,143,9595626,1005,0,1653344428,6271.828235809997,-1189.1932362599982,24571.847239920004 2022-05-23,22:20:29.000,143,9595633,-795,0,1653344429,6271.875389979992,-1189.2214327799957,24571.90313688 2022-05-23,22:20:30.000,143,9595557,-795,0,1653344430,6271.976434629993,-1189.2355310400017,24572.07082776 2022-05-23,22:20:31.000,143,9595526,-795,0,1653344431,6272.016852489993,-1189.2778258199978,24572.07781488001 2022-05-23,22:20:32.000,143,9595558,-114,0,1653344432,6272.003379869995,-1189.2566784299997,24572.063840640003 2022-05-23,22:20:33.000,143,9595551,805,0,1653344433,6271.936016769992,-1189.2707766899985,24571.986982320006 2022-05-23,22:20:34.000,143,9595528,445,0,1653344434,6271.9562256999925,-1189.313071470002,24572.056853520007 2022-05-23,22:20:35.000,143,9595597,-795,0,1653344435,6271.909071529997,-1189.3271697300006,24572.007943680008 2022-05-23,22:20:36.000,143,9595534,445,0,1653344436,6271.902335219995,-1189.3271697300006,24571.993969440002 2022-05-23,22:20:37.000,143,9595520,-434,0,1653344437,6271.828235809997,-1189.3483171199987,24571.979995199996 2022-05-23,22:20:38.000,143,9595529,965,0,1653344438,6271.882126289995,-1189.3765136399961,24571.966020960004 2022-05-23,22:20:39.000,143,9595461,-354,0,1653344439,6271.942753079995,-1189.390611900002,24572.098776239996 2022-05-23,22:20:40.000,143,9595605,-795,0,1653344440,6271.936016769992,-1189.3694645099968,24572.12672472001 2022-05-23,22:20:41.000,143,9595608,325,0,1653344441,6271.915807839992,-1189.3835627699955,24572.084802000005 2022-05-23,22:20:42.000,143,9595523,-795,0,1653344442,6271.9562256999925,-1189.4047101600008,24572.105763360007 2022-05-23,22:20:43.000,143,9595493,165,0,1653344443,6271.834972119999,-1189.447004939997,24571.97300808 2022-05-23,22:20:44.000,143,9595620,-795,0,1653344444,6271.855181049992,-1189.4540540699963,24572.014930800004 2022-05-23,22:20:45.000,143,9595522,-795,0,1653344445,6271.909071529997,-1189.4117592900002,24572.056853520007 2022-05-23,22:20:46.000,143,9595616,-795,0,1653344446,6271.895598909992,-1189.4188084199996,24572.182621680004 2022-05-23,22:20:47.000,143,9595553,645,0,1653344447,6271.915807839992,-1189.447004939997,24572.098776239996 2022-05-23,22:20:48.000,143,9595495,-795,0,1653344448,6271.929280459997,-1189.447004939997,24572.056853520007 2022-05-23,22:20:49.000,143,9595534,-795,0,1653344449,6271.969698319997,-1189.4117592900002,24572.203583040005 2022-05-23,22:20:50.000,143,9595582,805,0,1653344450,6271.983170939995,-1189.4188084199996,24572.161660320002 2022-05-23,22:20:51.000,143,9595491,-795,0,1653344451,6271.942753079995,-1189.4540540699963,24572.098776239996 2022-05-23,22:20:52.000,143,9595574,-795,0,1653344452,6271.976434629993,-1189.4399558099976,24572.182621680004 2022-05-23,22:20:53.000,143,9595573,725,0,1653344453,6271.909071529997,-1189.468152329995,24572.049866399997 2022-05-23,22:20:54.000,143,9595512,-155,0,1653344454,6271.929280459997,-1189.4540540699963,24572.07781488001 2022-05-23,22:20:55.000,143,9595498,-795,0,1653344455,6272.037061419993,-1189.4540540699963,24572.196595919995 2022-05-23,22:20:56.000,143,9595540,-795,0,1653344456,6272.023588799995,-1189.4611031999957,24572.1896088 2022-05-23,22:20:57.000,143,9595487,-795,0,1653344457,6272.023588799995,-1189.4752014600017,24572.154673200006 2022-05-23,22:20:58.000,143,9595631,5,0,1653344458,6271.983170939995,-1189.4752014600017,24572.07082776 2022-05-23,22:20:59.000,143,9595576,-795,0,1653344459,6271.983170939995,-1189.4752014600017,24572.133711840004 2022-05-23,22:21:00.000,143,9595506,-795,0,1653344460,6272.043797729995,-1189.468152329995,24572.168647439998 2022-05-23,22:21:01.000,143,9595515,-795,0,1653344461,6272.016852489993,-1189.4752014600017,24572.182621680004 2022-05-23,22:21:02.000,143,9595544,-74,0,1653344462,6272.064006659995,-1189.4752014600017,24572.203583040005 2022-05-23,22:21:03.000,143,9595552,-795,0,1653344463,6272.010116179998,-1189.4963488499998,24572.133711840004 2022-05-23,22:21:04.000,143,9595525,1005,0,1653344464,6272.030325109998,-1189.482250590001,24572.14069896 2022-05-23,22:21:05.000,143,9595494,845,0,1653344465,6272.124633449996,-1189.4963488499998,24572.252492880005 2022-05-23,22:21:06.000,143,9595520,-795,0,1653344466,6272.070742969998,-1189.4963488499998,24572.175634560008 2022-05-23,22:21:07.000,143,9595560,924,0,1653344467,6272.030325109998,-1189.4892997200004,24572.1896088 2022-05-23,22:21:08.000,143,9595606,-675,0,1653344468,6271.983170939995,-1189.5104471099985,24572.098776239996 2022-05-23,22:21:09.000,143,9595516,-795,0,1653344469,6271.996643559993,-1189.5033979799991,24572.063840640003 2022-05-23,22:21:10.000,143,9595508,445,0,1653344470,6272.077479279993,-1189.4963488499998,24572.196595919995 2022-05-23,22:21:11.000,143,9595506,-315,0,1653344471,6272.131369759998,-1189.4892997200004,24572.224544400007 2022-05-23,22:21:12.000,143,9595559,-795,0,1653344472,6272.111160829998,-1189.468152329995,24572.224544400007 2022-05-23,22:21:13.000,143,9595542,325,0,1653344473,6272.070742969998,-1189.468152329995,24572.147686079996 2022-05-23,22:21:14.000,143,9595526,-795,0,1653344474,6272.1044245199955,-1189.468152329995,24572.175634560008 2022-05-23,22:21:15.000,143,9595530,-795,0,1653344475,6272.090951899998,-1189.4611031999957,24572.1896088 2022-05-23,22:21:16.000,143,9595549,-235,0,1653344476,6272.111160829998,-1189.4540540699963,24572.24550576001 2022-05-23,22:21:17.000,143,9595574,645,0,1653344477,6272.030325109998,-1189.447004939997,24572.098776239996 2022-05-23,22:21:18.000,143,9595549,605,0,1653344478,6272.077479279993,-1189.4540540699963,24572.147686079996 2022-05-23,22:21:19.000,143,9595552,-795,0,1653344479,6272.185260239996,-1189.447004939997,24572.280441360002 2022-05-23,22:21:20.000,143,9595547,845,0,1653344480,6272.185260239996,-1189.4752014600017,24572.322364080006 2022-05-23,22:21:21.000,143,9595575,-795,0,1653344481,6272.178523929993,-1189.4188084199996,24572.301402720004 2022-05-23,22:21:22.000,143,9595569,-795,0,1653344482,6272.158314999993,-1189.4188084199996,24572.24550576001 2022-05-23,22:21:23.000,143,9595498,-195,0,1653344483,6272.084215589995,-1189.4188084199996,24572.133711840004 2022-05-23,22:21:24.000,143,9595516,725,0,1653344484,6272.084215589995,-1189.4047101600008,24572.14069896 2022-05-23,22:21:25.000,143,9595558,-795,0,1653344485,6272.158314999993,-1189.4047101600008,24572.196595919995 2022-05-23,22:21:26.000,143,9595557,-434,0,1653344486,6272.205469169996,-1189.425857549999,24572.25948 2022-05-23,22:21:27.000,143,9595564,-315,0,1653344487,6272.151578689998,-1189.4117592900002,24572.24550576001 2022-05-23,22:21:28.000,143,9595532,525,0,1653344488,6272.144842379996,-1189.4117592900002,24572.266467119996 2022-05-23,22:21:29.000,143,9595548,765,0,1653344489,6272.090951899998,-1189.3765136399961,24572.196595919995 2022-05-23,22:21:30.000,143,9595542,645,0,1653344490,6272.1987328599935,-1189.4117592900002,24572.301402720004 2022-05-23,22:21:31.000,143,9595489,-795,0,1653344491,6272.185260239996,-1189.4117592900002,24572.266467119996 2022-05-23,22:21:32.000,143,9595507,-795,0,1653344492,6272.191996549998,-1189.4399558099976,24572.25948 2022-05-23,22:21:33.000,143,9595539,45,0,1653344493,6272.117897139993,-1189.4399558099976,24572.217557279997 2022-05-23,22:21:34.000,143,9595563,885,0,1653344494,6272.158314999993,-1189.4399558099976,24572.23851864 2022-05-23,22:21:35.000,143,9595518,-795,0,1653344495,6272.245887029996,-1189.4188084199996,24572.35729968 2022-05-23,22:21:36.000,143,9595575,-114,0,1653344496,6272.2526233399985,-1189.4329066799983,24572.350312560004 2022-05-23,22:21:37.000,143,9595606,-35,0,1653344497,6272.225678099996,-1189.425857549999,24572.35729968 2022-05-23,22:21:38.000,143,9595543,-795,0,1653344498,6272.171787619998,-1189.4399558099976,24572.25948 2022-05-23,22:21:39.000,143,9595553,1445,0,1653344499,6272.1987328599935,-1189.4611031999957,24572.28742848 2022-05-23,22:21:40.000,143,9595491,605,0,1653344500,6272.212205479998,-1189.468152329995,24572.322364080006 2022-05-23,22:21:41.000,143,9595555,-795,0,1653344501,6272.212205479998,-1189.4892997200004,24572.266467119996 2022-05-23,22:21:42.000,143,9595475,605,0,1653344502,6272.225678099996,-1189.482250590001,24572.364286799995 2022-05-23,22:21:43.000,143,9595556,605,0,1653344503,6272.212205479998,-1189.4752014600017,24572.336338319998 2022-05-23,22:21:44.000,143,9595507,-795,0,1653344504,6272.1987328599935,-1189.4892997200004,24572.30838984 2022-05-23,22:21:45.000,143,9595523,-795,0,1653344505,6272.286304889996,-1189.5033979799991,24572.37826104 2022-05-23,22:21:46.000,143,9595523,-795,0,1653344506,6272.2526233399985,-1189.5104471099985,24572.371273920005 2022-05-23,22:21:47.000,143,9595504,-795,0,1653344507,6272.2526233399985,-1189.538643629996,24572.343325440008 2022-05-23,22:21:48.000,143,9595554,-795,0,1653344508,6272.178523929993,-1189.538643629996,24572.29441560001 2022-05-23,22:21:49.000,143,9595483,485,0,1653344509,6272.1987328599935,-1189.552741890002,24572.301402720004 2022-05-23,22:21:50.000,143,9595581,-795,0,1653344510,6272.279568579994,-1189.538643629996,24572.441145120007 2022-05-23,22:21:51.000,143,9595493,-795,0,1653344511,6272.326722749996,-1189.5245453699972,24572.392235280007 2022-05-23,22:21:52.000,143,9595501,-795,0,1653344512,6272.326722749996,-1189.538643629996,24572.37826104 2022-05-23,22:21:53.000,143,9595531,-795,0,1653344513,6272.266095959996,-1189.5315944999966,24572.364286799995 2022-05-23,22:21:54.000,143,9595584,-795,0,1653344514,6272.326722749996,-1189.552741890002,24572.441145120007 2022-05-23,22:21:55.000,143,9595492,-274,0,1653344515,6272.326722749996,-1189.552741890002,24572.448132240002 2022-05-23,22:21:56.000,143,9595572,605,0,1653344516,6272.326722749996,-1189.5315944999966,24572.434157999996 2022-05-23,22:21:57.000,143,9595564,5,0,1653344517,6272.266095959996,-1189.5668401500006,24572.336338319998 2022-05-23,22:21:58.000,143,9595542,765,0,1653344518,6272.313250129999,-1189.5456927599953,24572.41319664001 2022-05-23,22:21:59.000,143,9595522,165,0,1653344519,6272.441240019994,-1189.538643629996,24572.490054960006 2022-05-23,22:22:00.000,143,9595608,-795,0,1653344520,6272.421031089994,-1189.538643629996,24572.54595192 2022-05-23,22:22:01.000,143,9595593,-795,0,1653344521,6272.421031089994,-1189.5174962399979,24572.518003440004 2022-05-23,22:22:02.000,143,9595591,-475,0,1653344522,6272.407558469997,-1189.552741890002,24572.47608072 2022-05-23,22:22:03.000,143,9595551,-795,0,1653344523,6272.333459059999,-1189.552741890002,24572.329351200002 2022-05-23,22:22:04.000,143,9595585,165,0,1653344524,6272.380613229994,-1189.5456927599953,24572.35729968 2022-05-23,22:22:05.000,143,9595556,-795,0,1653344525,6272.474921569992,-1189.5456927599953,24572.41319664001 2022-05-23,22:22:06.000,143,9595503,-795,0,1653344526,6272.495130499992,-1189.538643629996,24572.46210648001 2022-05-23,22:22:07.000,143,9595517,365,0,1653344527,6272.468185259997,-1189.5315944999966,24572.42717088 2022-05-23,22:22:08.000,143,9595573,-795,0,1653344528,6272.447976329997,-1189.5315944999966,24572.392235280007 2022-05-23,22:22:09.000,143,9595598,645,0,1653344529,6272.535548359992,-1189.552741890002,24572.47608072 2022-05-23,22:22:10.000,143,9595521,-315,0,1653344530,6272.522075739995,-1189.5597910200013,24572.392235280007 2022-05-23,22:22:11.000,143,9595492,-795,0,1653344531,6272.495130499992,-1189.552741890002,24572.399222400003 2022-05-23,22:22:12.000,143,9595523,-795,0,1653344532,6272.542284669995,-1189.5597910200013,24572.42717088 2022-05-23,22:22:13.000,143,9595541,-795,0,1653344533,6272.501866809995,-1189.5456927599953,24572.35729968 2022-05-23,22:22:14.000,143,9595572,-795,0,1653344534,6272.501866809995,-1189.5597910200013,24572.40620952 2022-05-23,22:22:15.000,143,9595559,-795,0,1653344535,6272.636593009993,-1189.5597910200013,24572.497042080002 2022-05-23,22:22:16.000,143,9595519,-795,0,1653344536,6272.636593009993,-1189.552741890002,24572.511016320008 2022-05-23,22:22:17.000,143,9595501,-795,0,1653344537,6272.643329319995,-1189.5456927599953,24572.504029199998 2022-05-23,22:22:18.000,143,9595596,-35,0,1653344538,6272.5557572899925,-1189.5597910200013,24572.35729968 2022-05-23,22:22:19.000,143,9595502,205,0,1653344539,6272.636593009993,-1189.5456927599953,24572.371273920005 2022-05-23,22:22:20.000,143,9595575,-195,0,1653344540,6272.602911459995,-1189.5668401500006,24572.385248159997 2022-05-23,22:22:21.000,143,9595582,605,0,1653344541,6272.663538249995,-1189.5315944999966,24572.420183760005 2022-05-23,22:22:22.000,143,9595480,-795,0,1653344542,6272.643329319995,-1189.5456927599953,24572.483067839996 2022-05-23,22:22:23.000,143,9595564,365,0,1653344543,6272.670274559998,-1189.5456927599953,24572.41319664001 2022-05-23,22:22:24.000,143,9595522,605,0,1653344544,6272.677010869993,-1189.5597910200013,24572.399222400003 2022-05-23,22:22:25.000,143,9595551,245,0,1653344545,6272.757846589993,-1189.552741890002,24572.483067839996 2022-05-23,22:22:26.000,143,9595575,-795,0,1653344546,6272.717428729993,-1189.5668401500006,24572.483067839996 2022-05-23,22:22:27.000,143,9595509,-795,0,1653344547,6272.710692419998,-1189.552741890002,24572.41319664001 2022-05-23,22:22:28.000,143,9595494,565,0,1653344548,6272.643329319995,-1189.5315944999966,24572.392235280007 2022-05-23,22:22:29.000,143,9595540,-795,0,1653344549,6272.683747179995,-1189.552741890002,24572.343325440008 2022-05-23,22:22:30.000,143,9595532,-795,0,1653344550,6272.650065629998,-1189.538643629996,24572.42717088 2022-05-23,22:22:31.000,143,9595472,-795,0,1653344551,6272.805000759996,-1189.538643629996,24572.552939039997 2022-05-23,22:22:32.000,143,9595575,805,0,1653344552,6272.778055519993,-1189.5315944999966,24572.566913280003 2022-05-23,22:22:33.000,143,9595522,725,0,1653344553,6272.771319209998,-1189.5597910200013,24572.483067839996 2022-05-23,22:22:34.000,143,9595568,-795,0,1653344554,6272.811737069998,-1189.538643629996,24572.531977679995 2022-05-23,22:22:35.000,143,9595573,1125,0,1653344555,6272.784791829996,-1189.5456927599953,24572.483067839996 2022-05-23,22:22:36.000,143,9595486,-795,0,1653344556,6272.778055519993,-1189.538643629996,24572.47608072 2022-05-23,22:22:37.000,143,9595530,-795,0,1653344557,6272.764582899996,-1189.5668401500006,24572.364286799995 2022-05-23,22:22:38.000,143,9595577,365,0,1653344558,6272.757846589993,-1189.5597910200013,24572.37826104 2022-05-23,22:22:39.000,143,9595511,-795,0,1653344559,6272.831945999998,-1189.5597910200013,24572.559926160007 2022-05-23,22:22:40.000,143,9595577,-795,0,1653344560,6272.845418619996,-1189.5879875399987,24572.538964800005 2022-05-23,22:22:41.000,143,9595469,-795,0,1653344561,6272.845418619996,-1189.552741890002,24572.538964800005 2022-05-23,22:22:42.000,143,9595530,-795,0,1653344562,6272.8521549299985,-1189.57388928,24572.483067839996 2022-05-23,22:22:43.000,143,9595492,-795,0,1653344563,6272.751110279998,-1189.5809384099994,24572.392235280007 2022-05-23,22:22:44.000,143,9595549,-795,0,1653344564,6272.764582899996,-1189.6091349299968,24572.343325440008 2022-05-23,22:22:45.000,143,9595478,-795,0,1653344565,6272.845418619996,-1189.6091349299968,24572.40620952 2022-05-23,22:22:46.000,143,9595526,885,0,1653344566,6272.838682309994,-1189.6020857999974,24572.42717088 2022-05-23,22:22:47.000,143,9595540,-795,0,1653344567,6272.805000759996,-1189.6232331899955,24572.35729968 2022-05-23,22:22:48.000,143,9595551,-795,0,1653344568,6272.798264449993,-1189.6232331899955,24572.301402720004 2022-05-23,22:22:49.000,143,9595599,-795,0,1653344569,6272.906045409996,-1189.6443805800009,24572.41319664001 2022-05-23,22:22:50.000,143,9595535,565,0,1653344570,6272.899309099994,-1189.6514297100002,24572.45511936 2022-05-23,22:22:51.000,143,9595519,-795,0,1653344571,6272.865627549996,-1189.6584788399996,24572.343325440008 2022-05-23,22:22:52.000,143,9595516,-795,0,1653344572,6272.879100169994,-1189.6514297100002,24572.392235280007 2022-05-23,22:22:53.000,143,9595596,805,0,1653344573,6272.8184733799935,-1189.6584788399996,24572.252492880005 2022-05-23,22:22:54.000,143,9595499,-795,0,1653344574,6272.858891239994,-1189.665527969999,24572.385248159997 2022-05-23,22:22:55.000,143,9595570,-795,0,1653344575,6272.959935889994,-1189.6443805800009,24572.434157999996 2022-05-23,22:22:56.000,143,9595605,-795,0,1653344576,6272.9666721999965,-1189.6584788399996,24572.441145120007 2022-05-23,22:22:57.000,143,9595535,-795,0,1653344577,6272.980144819994,-1189.6514297100002,24572.497042080002 2022-05-23,22:22:58.000,143,9595489,-795,0,1653344578,6272.912781719999,-1189.6373314500015,24572.336338319998 2022-05-23,22:22:59.000,143,9595497,-795,0,1653344579,6272.953199579999,-1189.6443805800009,24572.364286799995 2022-05-23,22:23:00.000,143,9595501,845,0,1653344580,6272.926254339996,-1189.6020857999974,24572.371273920005 2022-05-23,22:23:01.000,143,9595579,-195,0,1653344581,6272.919518029994,-1189.6091349299968,24572.322364080006 2022-05-23,22:23:02.000,143,9595478,605,0,1653344582,6272.919518029994,-1189.57388928,24572.30838984 2022-05-23,22:23:03.000,143,9595577,-235,0,1653344583,6272.9464632699965,-1189.5668401500006,24572.343325440008 2022-05-23,22:23:04.000,143,9595596,-795,0,1653344584,6272.926254339996,-1189.5597910200013,24572.322364080006 2022-05-23,22:23:05.000,143,9595525,245,0,1653344585,6272.932990649999,-1189.5245453699972,24572.343325440008 2022-05-23,22:23:06.000,143,9595593,245,0,1653344586,6272.939726959994,-1189.5315944999966,24572.343325440008 2022-05-23,22:23:07.000,143,9595569,-795,0,1653344587,6272.959935889994,-1189.5104471099985,24572.350312560004 2022-05-23,22:23:08.000,143,9595542,-795,0,1653344588,6272.993617439999,-1189.4963488499998,24572.364286799995 2022-05-23,22:23:09.000,143,9595522,765,0,1653344589,6273.007090059997,-1189.4963488499998,24572.336338319998 2022-05-23,22:23:10.000,143,9595512,645,0,1653344590,6272.906045409996,-1189.5104471099985,24572.1896088 2022-05-23,22:23:11.000,143,9595532,205,0,1653344591,6272.980144819994,-1189.482250590001,24572.28742848 2022-05-23,22:23:12.000,143,9595538,-795,0,1653344592,6272.973408509999,-1189.4963488499998,24572.336338319998 2022-05-23,22:23:13.000,143,9595558,-795,0,1653344593,6273.047507919997,-1189.5104471099985,24572.41319664001 2022-05-23,22:23:14.000,143,9595687,765,0,1653344594,6273.067716849997,-1189.5104471099985,24572.371273920005 2022-05-23,22:23:15.000,143,9595507,-395,0,1653344595,6273.027298989997,-1189.5033979799991,24572.329351200002 2022-05-23,22:23:16.000,143,9595611,-795,0,1653344596,6272.986881129997,-1189.5104471099985,24572.252492880005 2022-05-23,22:23:17.000,143,9595524,365,0,1653344597,6272.986881129997,-1189.552741890002,24572.23851864 2022-05-23,22:23:18.000,143,9595520,1285,0,1653344598,6273.087925779997,-1189.5245453699972,24572.329351200002 2022-05-23,22:23:19.000,143,9595584,-795,0,1653344599,6273.128343639997,-1189.5597910200013,24572.399222400003 2022-05-23,22:23:20.000,143,9595524,525,0,1653344600,6273.135079949992,-1189.57388928,24572.35729968 2022-05-23,22:23:21.000,143,9595568,-555,0,1653344601,6273.000353749994,-1189.6020857999974,24572.161660320002 2022-05-23,22:23:22.000,143,9595540,-555,0,1653344602,6273.141816259995,-1189.5879875399987,24572.329351200002 2022-05-23,22:23:23.000,143,9595530,845,0,1653344603,6273.087925779997,-1189.6020857999974,24572.322364080006 2022-05-23,22:23:24.000,143,9595573,-795,0,1653344604,6273.074453159992,-1189.595036669998,24572.322364080006 2022-05-23,22:23:25.000,143,9595551,-515,0,1653344605,6273.027298989997,-1189.595036669998,24572.14069896 2022-05-23,22:23:26.000,143,9595554,605,0,1653344606,6273.054244229999,-1189.5879875399987,24572.224544400007 2022-05-23,22:23:27.000,143,9595490,-795,0,1653344607,6273.135079949992,-1189.6161840599962,24572.29441560001 2022-05-23,22:23:28.000,143,9595547,-795,0,1653344608,6273.168761499997,-1189.5879875399987,24572.280441360002 2022-05-23,22:23:29.000,143,9595621,-795,0,1653344609,6273.168761499997,-1189.5879875399987,24572.329351200002 2022-05-23,22:23:30.000,143,9595504,-795,0,1653344610,6273.114871019992,-1189.6020857999974,24572.182621680004 2022-05-23,22:23:31.000,143,9595534,124,0,1653344611,6273.047507919997,-1189.5809384099994,24572.168647439998 2022-05-23,22:23:32.000,143,9595580,-795,0,1653344612,6273.141816259995,-1189.6091349299968,24572.182621680004 2022-05-23,22:23:33.000,143,9595506,-795,0,1653344613,6273.108134709997,-1189.6302823200022,24572.175634560008 2022-05-23,22:23:34.000,143,9595469,-235,0,1653344614,6273.148552569997,-1189.595036669998,24572.168647439998 2022-05-23,22:23:35.000,143,9595562,645,0,1653344615,6273.101398399995,-1189.6020857999974,24572.175634560008 2022-05-23,22:23:36.000,143,9595603,-555,0,1653344616,6273.269806149998,-1189.5809384099994,24572.315376959996 2022-05-23,22:23:37.000,143,9595488,605,0,1653344617,6273.1754978099925,-1189.6232331899955,24572.196595919995 2022-05-23,22:23:38.000,143,9595590,-354,0,1653344618,6273.202443049995,-1189.6020857999974,24572.203583040005 2022-05-23,22:23:39.000,143,9595586,-795,0,1653344619,6273.263069839995,-1189.6020857999974,24572.252492880005 2022-05-23,22:23:40.000,143,9595529,-795,0,1653344620,6273.263069839995,-1189.6091349299968,24572.23851864 2022-05-23,22:23:41.000,143,9595544,-795,0,1653344621,6273.229388289998,-1189.6302823200022,24572.203583040005 2022-05-23,22:23:42.000,143,9595537,-795,0,1653344622,6273.316960319993,-1189.6514297100002,24572.203583040005 2022-05-23,22:23:43.000,143,9595527,-795,0,1653344623,6273.290015079998,-1189.6232331899955,24572.168647439998 2022-05-23,22:23:44.000,143,9595563,445,0,1653344624,6273.263069839995,-1189.6232331899955,24572.154673200006 2022-05-23,22:23:45.000,143,9595577,-795,0,1653344625,6273.316960319993,-1189.6161840599962,24572.217557279997 2022-05-23,22:23:46.000,143,9595541,-795,0,1653344626,6273.337169249993,-1189.6020857999974,24572.161660320002 2022-05-23,22:23:47.000,143,9595497,-795,0,1653344627,6273.310224009998,-1189.6020857999974,24572.175634560008 2022-05-23,22:23:48.000,143,9595524,-795,0,1653344628,6273.256333529993,-1189.5879875399987,24572.07082776 2022-05-23,22:23:49.000,143,9595545,445,0,1653344629,6273.242860909995,-1189.57388928,24572.1197376 2022-05-23,22:23:50.000,143,9595500,-795,0,1653344630,6273.3034876999955,-1189.5456927599953,24572.203583040005 2022-05-23,22:23:51.000,143,9595567,485,0,1653344631,6273.330432939998,-1189.5597910200013,24572.23851864 2022-05-23,22:23:52.000,143,9595526,-795,0,1653344632,6273.330432939998,-1189.5245453699972,24572.203583040005 2022-05-23,22:23:53.000,143,9595526,-795,0,1653344633,6273.269806149998,-1189.5104471099985,24572.12672472001 2022-05-23,22:23:54.000,143,9595626,-795,0,1653344634,6273.296751389993,-1189.482250590001,24572.182621680004 2022-05-23,22:23:55.000,143,9595546,645,0,1653344635,6273.3034876999955,-1189.482250590001,24572.14069896 2022-05-23,22:23:56.000,143,9595497,-795,0,1653344636,6273.290015079998,-1189.4892997200004,24572.133711840004 2022-05-23,22:23:57.000,143,9595565,325,0,1653344637,6273.222651979995,-1189.482250590001,24572.04287928 2022-05-23,22:23:58.000,143,9595515,-795,0,1653344638,6273.236124599993,-1189.468152329995,24572.056853520007 2022-05-23,22:23:59.000,143,9595506,-795,0,1653344639,6273.3236966299955,-1189.447004939997,24572.196595919995 2022-05-23,22:24:00.000,143,9595549,165,0,1653344640,6273.316960319993,-1189.447004939997,24572.182621680004 2022-05-23,22:24:01.000,143,9595533,-195,0,1653344641,6273.316960319993,-1189.447004939997,24572.217557279997 2022-05-23,22:24:02.000,143,9595596,805,0,1653344642,6273.310224009998,-1189.4399558099976,24572.1197376 2022-05-23,22:24:03.000,143,9595494,45,0,1653344643,6273.202443049995,-1189.4399558099976,24571.95903384001 2022-05-23,22:24:04.000,143,9595593,-795,0,1653344644,6273.215915669993,-1189.4399558099976,24571.993969440002 2022-05-23,22:24:05.000,143,9595485,-795,0,1653344645,6273.269806149998,-1189.4329066799983,24572.063840640003 2022-05-23,22:24:06.000,143,9595587,605,0,1653344646,6273.283278769995,-1189.447004939997,24572.063840640003 2022-05-23,22:24:07.000,143,9595545,-795,0,1653344647,6273.256333529993,-1189.468152329995,24572.000956559998 2022-05-23,22:24:08.000,143,9595537,-795,0,1653344648,6273.249597219998,-1189.468152329995,24572.000956559998 2022-05-23,22:24:09.000,143,9595520,-795,0,1653344649,6273.276542459993,-1189.447004939997,24572.02191792 2022-05-23,22:24:10.000,143,9595544,-795,0,1653344650,6273.269806149998,-1189.4540540699963,24572.035892160005 2022-05-23,22:24:11.000,143,9595474,1085,0,1653344651,6273.229388289998,-1189.468152329995,24571.993969440002 2022-05-23,22:24:12.000,143,9595500,-795,0,1653344652,6273.215915669993,-1189.468152329995,24572.000956559998 2022-05-23,22:24:13.000,143,9595509,205,0,1653344653,6273.155288879992,-1189.4611031999957,24571.868201280005 2022-05-23,22:24:14.000,143,9595503,-795,0,1653344654,6273.182234119995,-1189.4540540699963,24571.979995199996 2022-05-23,22:24:15.000,143,9595556,-795,0,1653344655,6273.215915669993,-1189.4399558099976,24572.014930800004 2022-05-23,22:24:16.000,143,9595461,605,0,1653344656,6273.2091793599975,-1189.4963488499998,24572.02191792 2022-05-23,22:24:17.000,143,9595510,-795,0,1653344657,6273.188970429997,-1189.4752014600017,24572.035892160005 2022-05-23,22:24:18.000,143,9595487,-795,0,1653344658,6273.108134709997,-1189.4752014600017,24571.91012400001 2022-05-23,22:24:19.000,143,9595531,-595,0,1653344659,6273.094662089992,-1189.5245453699972,24571.847239920004 2022-05-23,22:24:20.000,143,9595541,-795,0,1653344660,6273.114871019992,-1189.4892997200004,24571.840252800008 2022-05-23,22:24:21.000,143,9595529,1085,0,1653344661,6273.114871019992,-1189.482250590001,24571.79134296001 2022-05-23,22:24:22.000,143,9595484,-795,0,1653344662,6273.135079949992,-1189.4963488499998,24571.82627856 2022-05-23,22:24:23.000,143,9595509,-315,0,1653344663,6273.094662089992,-1189.4752014600017,24571.812304319996 2022-05-23,22:24:24.000,143,9595539,-795,0,1653344664,6273.121607329995,-1189.5315944999966,24571.770381600007 2022-05-23,22:24:25.000,143,9595528,-434,0,1653344665,6273.1754978099925,-1189.5245453699972,24571.840252800008 2022-05-23,22:24:26.000,143,9595558,1285,0,1653344666,6273.202443049995,-1189.5245453699972,24571.82627856 2022-05-23,22:24:27.000,143,9595543,-795,0,1653344667,6273.141816259995,-1189.5245453699972,24571.798330080004 2022-05-23,22:24:28.000,143,9595542,965,0,1653344668,6273.108134709997,-1189.5456927599953,24571.679549040004 2022-05-23,22:24:29.000,143,9595504,-795,0,1653344669,6273.128343639997,-1189.5456927599953,24571.665574799998 2022-05-23,22:24:30.000,143,9595543,1125,0,1653344670,6273.188970429997,-1189.552741890002,24571.8053172 2022-05-23,22:24:31.000,143,9595511,-155,0,1653344671,6273.236124599993,-1189.57388928,24571.770381600007 2022-05-23,22:24:32.000,143,9595485,-795,0,1653344672,6273.114871019992,-1189.5245453699972,24571.700510400005 2022-05-23,22:24:33.000,143,9595495,445,0,1653344673,6273.114871019992,-1189.57388928,24571.665574799998 2022-05-23,22:24:34.000,143,9595544,1045,0,1653344674,6273.202443049995,-1189.5597910200013,24571.763394479996 2022-05-23,22:24:35.000,143,9595452,-74,0,1653344675,6273.182234119995,-1189.57388928,24571.721471760007 2022-05-23,22:24:36.000,143,9595552,1045,0,1653344676,6273.188970429997,-1189.552741890002,24571.665574799998 2022-05-23,22:24:37.000,143,9595473,-795,0,1653344677,6273.128343639997,-1189.5879875399987,24571.609677840002 2022-05-23,22:24:38.000,143,9595436,-795,0,1653344678,6273.121607329995,-1189.5597910200013,24571.651600560006 2022-05-23,22:24:39.000,143,9595485,-795,0,1653344679,6273.195706739993,-1189.538643629996,24571.770381600007 2022-05-23,22:24:40.000,143,9595487,685,0,1653344680,6273.2091793599975,-1189.538643629996,24571.777368720002 2022-05-23,22:24:41.000,143,9595496,-795,0,1653344681,6273.202443049995,-1189.5174962399979,24571.8053172 2022-05-23,22:24:42.000,143,9595499,-795,0,1653344682,6273.202443049995,-1189.4892997200004,24571.714484639997 2022-05-23,22:24:43.000,143,9595519,-795,0,1653344683,6273.108134709997,-1189.5104471099985,24571.581729360005 2022-05-23,22:24:44.000,143,9595618,-795,0,1653344684,6273.094662089992,-1189.4963488499998,24571.63762632 2022-05-23,22:24:45.000,143,9595560,-795,0,1653344685,6273.135079949992,-1189.4540540699963,24571.665574799998 2022-05-23,22:24:46.000,143,9595553,-795,0,1653344686,6273.168761499997,-1189.447004939997,24571.770381600007 2022-05-23,22:24:47.000,143,9595528,-795,0,1653344687,6273.162025189995,-1189.4329066799983,24571.79134296001 2022-05-23,22:24:48.000,143,9595516,-795,0,1653344688,6273.135079949992,-1189.447004939997,24571.700510400005 2022-05-23,22:24:49.000,143,9595487,725,0,1653344689,6273.182234119995,-1189.4329066799983,24571.798330080004 2022-05-23,22:24:50.000,143,9595532,965,0,1653344690,6273.202443049995,-1189.4117592900002,24571.721471760007 2022-05-23,22:24:51.000,143,9595544,-795,0,1653344691,6273.162025189995,-1189.390611900002,24571.68653616 2022-05-23,22:24:52.000,143,9595501,-795,0,1653344692,6273.148552569997,-1189.3835627699955,24571.70749752 2022-05-23,22:24:53.000,143,9595431,-795,0,1653344693,6273.094662089992,-1189.3624153799974,24571.62365208001 2022-05-23,22:24:54.000,143,9595533,765,0,1653344694,6273.101398399995,-1189.3765136399961,24571.65858768 2022-05-23,22:24:55.000,143,9595476,-795,0,1653344695,6273.162025189995,-1189.3624153799974,24571.735446 2022-05-23,22:24:56.000,143,9595567,-795,0,1653344696,6273.141816259995,-1189.3483171199987,24571.70749752 2022-05-23,22:24:57.000,143,9595503,-795,0,1653344697,6273.121607329995,-1189.3765136399961,24571.700510400005 2022-05-23,22:24:58.000,143,9595556,-795,0,1653344698,6273.027298989997,-1189.3624153799974,24571.644613439996 2022-05-23,22:24:59.000,143,9595578,-354,0,1653344699,6273.0609805399945,-1189.33421886,24571.630639200004 2022-05-23,22:25:00.000,143,9595476,-795,0,1653344700,6273.067716849997,-1189.3271697300006,24571.616664959998 2022-05-23,22:25:01.000,143,9595526,-795,0,1653344701,6273.034035299999,-1189.3412679899993,24571.616664959998 2022-05-23,22:25:02.000,143,9595477,-795,0,1653344702,6273.040771609994,-1189.3201206000012,24571.672561920008 2022-05-23,22:25:03.000,143,9595542,-795,0,1653344703,6273.013826369999,-1189.3271697300006,24571.602690720007 2022-05-23,22:25:04.000,143,9595517,-795,0,1653344704,6272.980144819994,-1189.3483171199987,24571.581729360005 2022-05-23,22:25:05.000,143,9595551,-795,0,1653344705,6273.020562679994,-1189.355366249998,24571.651600560006 2022-05-23,22:25:06.000,143,9595486,-795,0,1653344706,6273.000353749994,-1189.3483171199987,24571.63762632 2022-05-23,22:25:07.000,143,9595524,-795,0,1653344707,6272.959935889994,-1189.3765136399961,24571.595703599996 2022-05-23,22:25:08.000,143,9595452,765,0,1653344708,6272.865627549996,-1189.3835627699955,24571.462948320004 2022-05-23,22:25:09.000,143,9595484,-795,0,1653344709,6272.858891239994,-1189.3765136399961,24571.462948320004 2022-05-23,22:25:10.000,143,9595491,-515,0,1653344710,6272.9464632699965,-1189.3835627699955,24571.560768000003 2022-05-23,22:25:11.000,143,9595498,-795,0,1653344711,6272.953199579999,-1189.3835627699955,24571.609677840002 2022-05-23,22:25:12.000,143,9595505,1125,0,1653344712,6272.932990649999,-1189.390611900002,24571.595703599996 2022-05-23,22:25:13.000,143,9595546,-795,0,1653344713,6272.885836479996,-1189.4047101600008,24571.51884528 2022-05-23,22:25:14.000,143,9595579,1045,0,1653344714,6272.926254339996,-1189.4329066799983,24571.546793759997 2022-05-23,22:25:15.000,143,9595554,-795,0,1653344715,6272.845418619996,-1189.4399558099976,24571.53980664 2022-05-23,22:25:16.000,143,9595542,-795,0,1653344716,6272.885836479996,-1189.447004939997,24571.4908968 2022-05-23,22:25:17.000,143,9595506,-795,0,1653344717,6272.8521549299985,-1189.4399558099976,24571.358141519995 2022-05-23,22:25:18.000,143,9595500,1005,0,1653344718,6272.798264449993,-1189.4047101600008,24571.4210256 2022-05-23,22:25:19.000,143,9595565,-795,0,1653344719,6272.885836479996,-1189.447004939997,24571.483909680006 2022-05-23,22:25:20.000,143,9595509,-795,0,1653344720,6272.892572789999,-1189.4188084199996,24571.483909680006 2022-05-23,22:25:21.000,143,9595543,-795,0,1653344721,6272.899309099994,-1189.4117592900002,24571.434999840007 2022-05-23,22:25:22.000,143,9595525,285,0,1653344722,6272.865627549996,-1189.3976610300015,24571.434999840007 2022-05-23,22:25:23.000,143,9595503,-795,0,1653344723,6272.798264449993,-1189.3835627699955,24571.30224456 2022-05-23,22:25:24.000,143,9595668,-795,0,1653344724,6272.778055519993,-1189.3835627699955,24571.309231679996 2022-05-23,22:25:25.000,143,9595565,-795,0,1653344725,6272.865627549996,-1189.3624153799974,24571.37211576 2022-05-23,22:25:26.000,143,9595535,-795,0,1653344726,6272.831945999998,-1189.3694645099968,24571.295257440004 2022-05-23,22:25:27.000,143,9595474,-795,0,1653344727,6272.8521549299985,-1189.3412679899993,24571.32320592 2022-05-23,22:25:28.000,143,9595544,765,0,1653344728,6272.845418619996,-1189.3624153799974,24571.365128640005 2022-05-23,22:25:29.000,143,9595455,-114,0,1653344729,6272.906045409996,-1189.3201206000012,24571.358141519995 2022-05-23,22:25:30.000,143,9595560,-795,0,1653344730,6272.892572789999,-1189.298973209996,24571.32320592 2022-05-23,22:25:31.000,143,9595499,765,0,1653344731,6272.811737069998,-1189.2848749499972,24571.218399120007 2022-05-23,22:25:32.000,143,9595522,404,0,1653344732,6272.879100169994,-1189.313071470002,24571.316218800006 2022-05-23,22:25:33.000,143,9595564,-795,0,1653344733,6272.771319209998,-1189.2919240799965,24571.141540799996 2022-05-23,22:25:34.000,143,9595495,685,0,1653344734,6272.778055519993,-1189.263727559999,24571.15551504 2022-05-23,22:25:35.000,143,9595476,-795,0,1653344735,6272.939726959994,-1189.2707766899985,24571.358141519995 2022-05-23,22:25:36.000,143,9595493,285,0,1653344736,6272.831945999998,-1189.263727559999,24571.197437760005 2022-05-23,22:25:37.000,143,9595503,285,0,1653344737,6272.939726959994,-1189.2707766899985,24571.316218800006 2022-05-23,22:25:38.000,143,9595577,-795,0,1653344738,6272.885836479996,-1189.2355310400017,24571.23237336 2022-05-23,22:25:39.000,143,9595496,-795,0,1653344739,6272.899309099994,-1189.2496293000004,24571.23936048001 2022-05-23,22:25:40.000,143,9595490,-795,0,1653344740,6272.899309099994,-1189.2566784299997,24571.281283199998 2022-05-23,22:25:41.000,143,9595479,1245,0,1653344741,6272.912781719999,-1189.2355310400017,24571.218399120007 2022-05-23,22:25:42.000,143,9595460,-795,0,1653344742,6272.939726959994,-1189.2496293000004,24571.246347600005 2022-05-23,22:25:43.000,143,9595532,-315,0,1653344743,6272.912781719999,-1189.2355310400017,24571.190450639995 2022-05-23,22:25:44.000,143,9595440,-795,0,1653344744,6272.906045409996,-1189.2566784299997,24571.15551504 2022-05-23,22:25:45.000,143,9595522,924,0,1653344745,6272.959935889994,-1189.2284819100023,24571.23936048001 2022-05-23,22:25:46.000,143,9595504,45,0,1653344746,6272.953199579999,-1189.207334519997,24571.246347600005 2022-05-23,22:25:47.000,143,9595538,285,0,1653344747,6272.906045409996,-1189.207334519997,24571.169489280008 2022-05-23,22:25:48.000,143,9595513,-795,0,1653344748,6272.831945999998,-1189.1932362599982,24571.06468248 2022-05-23,22:25:49.000,143,9595515,-795,0,1653344749,6272.831945999998,-1189.1579906100014,24571.036734 2022-05-23,22:25:50.000,143,9595500,-795,0,1653344750,6272.885836479996,-1189.150941480002,24571.141540799996 2022-05-23,22:25:51.000,143,9595486,605,0,1653344751,6272.912781719999,-1189.150941480002,24571.127566560004 2022-05-23,22:25:52.000,143,9595490,-795,0,1653344752,6272.892572789999,-1189.1438923499954,24571.127566560004 2022-05-23,22:25:53.000,143,9595490,-795,0,1653344753,6272.845418619996,-1189.1297940899967,24571.036734 2022-05-23,22:25:54.000,143,9595487,525,0,1653344754,6272.845418619996,-1189.0874993100006,24571.06468248 2022-05-23,22:25:55.000,143,9595520,-795,0,1653344755,6272.825209689996,-1189.1086466999986,24571.050708240007 2022-05-23,22:25:56.000,143,9595482,-795,0,1653344756,6272.784791829996,-1189.09454844,24571.043721119997 2022-05-23,22:25:57.000,143,9595487,-795,0,1653344757,6272.717428729993,-1189.1086466999986,24570.959875680004 2022-05-23,22:25:58.000,143,9595498,-795,0,1653344758,6272.717428729993,-1189.115695829998,24570.959875680004 2022-05-23,22:25:59.000,143,9595524,285,0,1653344759,6272.784791829996,-1189.0874993100006,24571.113592319998 2022-05-23,22:26:00.000,143,9595448,-795,0,1653344760,6272.805000759996,-1189.09454844,24571.099618080007 2022-05-23,22:26:01.000,143,9595480,965,0,1653344761,6272.798264449993,-1189.0804501800012,24571.07166960001 2022-05-23,22:26:02.000,143,9595527,-795,0,1653344762,6272.751110279998,-1189.0804501800012,24571.001798400008 2022-05-23,22:26:03.000,143,9595515,-795,0,1653344763,6272.683747179995,-1189.115695829998,24570.910965840005 2022-05-23,22:26:04.000,143,9595568,-795,0,1653344764,6272.677010869993,-1189.1015975699993,24570.890004480003 2022-05-23,22:26:05.000,143,9595527,965,0,1653344765,6272.7039561099955,-1189.0874993100006,24570.924940079996 2022-05-23,22:26:06.000,143,9595484,-475,0,1653344766,6272.7039561099955,-1189.0874993100006,24570.938914320002 2022-05-23,22:26:07.000,143,9595472,-795,0,1653344767,6272.670274559998,-1189.0874993100006,24570.890004480003 2022-05-23,22:26:08.000,143,9595483,-795,0,1653344768,6272.650065629998,-1189.1015975699993,24570.890004480003 2022-05-23,22:26:09.000,143,9595487,-795,0,1653344769,6272.7039561099955,-1189.1086466999986,24571.001798400008 2022-05-23,22:26:10.000,143,9595524,-795,0,1653344770,6272.724165039996,-1189.09454844,24570.890004480003 2022-05-23,22:26:11.000,143,9595498,-475,0,1653344771,6272.650065629998,-1189.1438923499954,24570.862056000005 2022-05-23,22:26:12.000,143,9595468,-434,0,1653344772,6272.656801939993,-1189.1579906100014,24570.86904312 2022-05-23,22:26:13.000,143,9595521,-795,0,1653344773,6272.575966219993,-1189.1297940899967,24570.771223440002 2022-05-23,22:26:14.000,143,9595488,-795,0,1653344774,6272.616384079993,-1189.1297940899967,24570.79917192 2022-05-23,22:26:15.000,143,9595507,-795,0,1653344775,6272.710692419998,-1189.1438923499954,24570.91795296 2022-05-23,22:26:16.000,143,9595450,-795,0,1653344776,6272.730901349998,-1189.1579906100014,24570.834107520008 2022-05-23,22:26:17.000,143,9595475,-795,0,1653344777,6272.730901349998,-1189.1650397400008,24570.8969916 2022-05-23,22:26:18.000,143,9595520,-795,0,1653344778,6272.636593009993,-1189.1720888700002,24570.757249199996 2022-05-23,22:26:19.000,143,9595506,965,0,1653344779,6272.656801939993,-1189.1791379999995,24570.82013328 2022-05-23,22:26:20.000,143,9595479,765,0,1653344780,6272.697219799993,-1189.1579906100014,24570.771223440002 2022-05-23,22:26:21.000,143,9595497,485,0,1653344781,6272.650065629998,-1189.1650397400008,24570.75026208 2022-05-23,22:26:22.000,143,9595524,285,0,1653344782,6272.697219799993,-1189.1720888700002,24570.792184800004 2022-05-23,22:26:23.000,143,9595488,-795,0,1653344783,6272.690483489998,-1189.1438923499954,24570.722313600003 2022-05-23,22:26:24.000,143,9595492,765,0,1653344784,6272.663538249995,-1189.1791379999995,24570.666416640008 2022-05-23,22:26:25.000,143,9595462,-795,0,1653344785,6272.757846589993,-1189.1650397400008,24570.75026208 2022-05-23,22:26:26.000,143,9595525,-795,0,1653344786,6272.697219799993,-1189.1791379999995,24570.6524424 2022-05-23,22:26:27.000,143,9595475,165,0,1653344787,6272.737637659993,-1189.1650397400008,24570.722313600003 2022-05-23,22:26:28.000,143,9595446,-795,0,1653344788,6272.663538249995,-1189.1791379999995,24570.603532560002 2022-05-23,22:26:29.000,143,9595517,-795,0,1653344789,6272.663538249995,-1189.1579906100014,24570.589558319996 2022-05-23,22:26:30.000,143,9595477,-795,0,1653344790,6272.737637659993,-1189.1650397400008,24570.73628784001 2022-05-23,22:26:31.000,143,9595517,-795,0,1653344791,6272.805000759996,-1189.1720888700002,24570.715326480007 2022-05-23,22:26:32.000,143,9595508,-155,0,1653344792,6272.751110279998,-1189.150941480002,24570.666416640008 2022-05-23,22:26:33.000,143,9595503,965,0,1653344793,6272.730901349998,-1189.1650397400008,24570.624493920004 2022-05-23,22:26:34.000,143,9595562,445,0,1653344794,6272.683747179995,-1189.1086466999986,24570.596545440007 2022-05-23,22:26:35.000,143,9595477,-795,0,1653344795,6272.683747179995,-1189.1297940899967,24570.53366136 2022-05-23,22:26:36.000,143,9595573,-795,0,1653344796,6272.784791829996,-1189.136843219996,24570.638468159996 2022-05-23,22:26:37.000,143,9595480,-795,0,1653344797,6272.737637659993,-1189.1227449599974,24570.540648479997 2022-05-23,22:26:38.000,143,9595534,-795,0,1653344798,6272.764582899996,-1189.1297940899967,24570.526674240005 2022-05-23,22:26:39.000,143,9595476,-795,0,1653344799,6272.838682309994,-1189.115695829998,24570.645455280006 2022-05-23,22:26:40.000,143,9595556,-795,0,1653344800,6272.845418619996,-1189.1086466999986,24570.638468159996 2022-05-23,22:26:41.000,143,9595458,-354,0,1653344801,6272.858891239994,-1189.115695829998,24570.610519679998 2022-05-23,22:26:42.000,143,9595560,645,0,1653344802,6272.858891239994,-1189.1015975699993,24570.575584080005 2022-05-23,22:26:43.000,143,9595513,-795,0,1653344803,6272.778055519993,-1189.0804501800012,24570.456803040004 2022-05-23,22:26:44.000,143,9595470,-795,0,1653344804,6272.771319209998,-1189.0734010500018,24570.48475152 2022-05-23,22:26:45.000,143,9595456,-795,0,1653344805,6272.831945999998,-1189.0734010500018,24570.554622720003 2022-05-23,22:26:46.000,143,9595540,-795,0,1653344806,6272.872363859999,-1189.0381553999978,24570.5825712 2022-05-23,22:26:47.000,143,9595507,-274,0,1653344807,6272.8521549299985,-1189.0522536599965,24570.53366136 2022-05-23,22:26:48.000,143,9595475,-235,0,1653344808,6272.838682309994,-1189.024057139999,24570.470777279996 2022-05-23,22:26:49.000,143,9595454,285,0,1653344809,6272.899309099994,-1189.024057139999,24570.554622720003 2022-05-23,22:26:50.000,143,9595618,965,0,1653344810,6272.885836479996,-1189.0099588800003,24570.56859696001 2022-05-23,22:26:51.000,143,9595532,-795,0,1653344811,6272.858891239994,-1188.967664099997,24570.526674240005 2022-05-23,22:26:52.000,143,9595474,-795,0,1653344812,6272.865627549996,-1188.967664099997,24570.48475152 2022-05-23,22:26:53.000,143,9595440,-795,0,1653344813,6272.778055519993,-1188.9606149699976,24570.386931840003 2022-05-23,22:26:54.000,143,9595436,-795,0,1653344814,6272.811737069998,-1188.9253693200008,24570.48475152 2022-05-23,22:26:55.000,143,9595450,-74,0,1653344815,6272.906045409996,-1188.9183201900014,24570.505712880004 2022-05-23,22:26:56.000,143,9595457,-795,0,1653344816,6272.932990649999,-1188.9042219299954,24570.491738639997 2022-05-23,22:26:57.000,143,9595457,-795,0,1653344817,6272.939726959994,-1188.8901236699967,24570.498725760008 2022-05-23,22:26:58.000,143,9595485,-515,0,1653344818,6272.8184733799935,-1188.876025409998,24570.407893200005 2022-05-23,22:26:59.000,143,9595505,845,0,1653344819,6272.858891239994,-1188.897172799996,24570.421867439996 2022-05-23,22:27:00.000,143,9595519,-795,0,1653344820,6272.872363859999,-1188.8407797600012,24570.46379016 2022-05-23,22:27:01.000,143,9595565,-795,0,1653344821,6272.858891239994,-1188.8407797600012,24570.40090608001 2022-05-23,22:27:02.000,143,9595537,805,0,1653344822,6272.879100169994,-1188.8337306300018,24570.442828799998 2022-05-23,22:27:03.000,143,9595450,885,0,1653344823,6272.8521549299985,-1188.8266814999952,24570.338022000004 2022-05-23,22:27:04.000,143,9595479,-795,0,1653344824,6272.8184733799935,-1188.85487802,24570.36597048 2022-05-23,22:27:05.000,143,9595461,525,0,1653344825,6272.912781719999,-1188.8337306300018,24570.456803040004 2022-05-23,22:27:06.000,143,9595537,-795,0,1653344826,6272.892572789999,-1188.7984849799977,24570.407893200005 2022-05-23,22:27:07.000,143,9595518,765,0,1653344827,6272.872363859999,-1188.8266814999952,24570.358983360005 2022-05-23,22:27:08.000,143,9595461,-635,0,1653344828,6272.798264449993,-1188.8266814999952,24570.212253840007 2022-05-23,22:27:09.000,143,9595451,-795,0,1653344829,6272.778055519993,-1188.8125832399965,24570.289112160004 2022-05-23,22:27:10.000,143,9595468,-795,0,1653344830,6272.892572789999,-1188.7984849799977,24570.372957599997 2022-05-23,22:27:11.000,143,9595470,-795,0,1653344831,6272.892572789999,-1188.7984849799977,24570.386931840003 2022-05-23,22:27:12.000,143,9595513,285,0,1653344832,6272.899309099994,-1188.8125832399965,24570.407893200005 2022-05-23,22:27:13.000,143,9595536,-795,0,1653344833,6272.838682309994,-1188.8266814999952,24570.351996239995 2022-05-23,22:27:14.000,143,9595520,-795,0,1653344834,6272.858891239994,-1188.7984849799977,24570.379944720007 2022-05-23,22:27:15.000,143,9595418,1405,0,1653344835,6272.845418619996,-1188.8125832399965,24570.289112160004 2022-05-23,22:27:16.000,143,9595527,-795,0,1653344836,6272.831945999998,-1188.805534109997,24570.28212504001 2022-05-23,22:27:17.000,143,9595566,1045,0,1653344837,6272.791528139998,-1188.8266814999952,24570.22622808 2022-05-23,22:27:18.000,143,9595523,-795,0,1653344838,6272.805000759996,-1188.8266814999952,24570.24718944 2022-05-23,22:27:19.000,143,9595457,325,0,1653344839,6272.872363859999,-1188.7914358499984,24570.34500912 2022-05-23,22:27:20.000,143,9595425,565,0,1653344840,6272.885836479996,-1188.7773375899997,24570.289112160004 2022-05-23,22:27:21.000,143,9595457,-795,0,1653344841,6272.858891239994,-1188.784386719999,24570.310073520006 2022-05-23,22:27:22.000,143,9595488,285,0,1653344842,6272.8521549299985,-1188.7702884600003,24570.29609928 2022-05-23,22:27:23.000,143,9595482,725,0,1653344843,6272.737637659993,-1188.7984849799977,24570.11443416001 2022-05-23,22:27:24.000,143,9595519,805,0,1653344844,6272.778055519993,-1188.8266814999952,24570.142382640006 2022-05-23,22:27:25.000,143,9595513,-795,0,1653344845,6272.791528139998,-1188.805534109997,24570.22622808 2022-05-23,22:27:26.000,143,9595488,-795,0,1653344846,6272.811737069998,-1188.7984849799977,24570.24718944 2022-05-23,22:27:27.000,143,9595435,-795,0,1653344847,6272.811737069998,-1188.8407797600012,24570.184305359995 2022-05-23,22:27:28.000,143,9595467,765,0,1653344848,6272.825209689996,-1188.85487802,24570.170331120004 2022-05-23,22:27:29.000,143,9595488,-795,0,1653344849,6272.899309099994,-1188.8689762799986,24570.212253840007 2022-05-23,22:27:30.000,143,9595502,-795,0,1653344850,6272.865627549996,-1188.876025409998,24570.212253840007 2022-05-23,22:27:31.000,143,9595486,-795,0,1653344851,6272.831945999998,-1188.8619271499992,24570.170331120004 2022-05-23,22:27:32.000,143,9595543,-795,0,1653344852,6272.8184733799935,-1188.8830745399973,24570.135395519996 2022-05-23,22:27:33.000,143,9595497,-795,0,1653344853,6272.757846589993,-1188.876025409998,24570.03058872 2022-05-23,22:27:34.000,143,9595437,565,0,1653344854,6272.784791829996,-1188.876025409998,24570.07949856 2022-05-23,22:27:35.000,143,9595557,-795,0,1653344855,6272.825209689996,-1188.876025409998,24570.219240960003 2022-05-23,22:27:36.000,143,9595485,-795,0,1653344856,6272.744373969996,-1188.8689762799986,24570.0585372 2022-05-23,22:27:37.000,143,9595524,-795,0,1653344857,6272.872363859999,-1188.897172799996,24570.1284084 2022-05-23,22:27:38.000,143,9595441,1485,0,1653344858,6272.831945999998,-1188.9183201900014,24570.0585372 2022-05-23,22:27:39.000,143,9595574,-795,0,1653344859,6272.845418619996,-1188.8901236699967,24570.086485679996 2022-05-23,22:27:40.000,143,9595487,-795,0,1653344860,6272.8521549299985,-1188.8619271499992,24570.107447039998 2022-05-23,22:27:41.000,143,9595502,-795,0,1653344861,6272.845418619996,-1188.8830745399973,24570.072511440005 2022-05-23,22:27:42.000,143,9595457,-795,0,1653344862,6272.892572789999,-1188.8689762799986,24570.121421280004 2022-05-23,22:27:43.000,143,9595446,-795,0,1653344863,6272.831945999998,-1188.876025409998,24570.037575839997 2022-05-23,22:27:44.000,143,9595537,-114,0,1653344864,6272.825209689996,-1188.876025409998,24570.037575839997 2022-05-23,22:27:45.000,143,9595516,924,0,1653344865,6272.926254339996,-1188.8901236699967,24570.100459920002 2022-05-23,22:27:46.000,143,9595559,485,0,1653344866,6272.912781719999,-1188.8619271499992,24570.100459920002 2022-05-23,22:27:47.000,143,9595442,-795,0,1653344867,6272.879100169994,-1188.8619271499992,24570.051550080003 2022-05-23,22:27:48.000,143,9595473,924,0,1653344868,6272.825209689996,-1188.8689762799986,24569.98167888 2022-05-23,22:27:49.000,143,9595515,645,0,1653344869,6272.872363859999,-1188.876025409998,24569.932769040002 2022-05-23,22:27:50.000,143,9595420,-795,0,1653344870,6272.9666721999965,-1188.8619271499992,24570.072511440005 2022-05-23,22:27:51.000,143,9595465,-795,0,1653344871,6273.000353749994,-1188.8689762799986,24570.07949856 2022-05-23,22:27:52.000,143,9595478,365,0,1653344872,6272.9666721999965,-1188.8689762799986,24570.07949856 2022-05-23,22:27:53.000,143,9595524,525,0,1653344873,6272.9464632699965,-1188.8619271499992,24570.002640240004 2022-05-23,22:27:54.000,143,9595546,-795,0,1653344874,6273.007090059997,-1188.876025409998,24570.086485679996 2022-05-23,22:27:55.000,143,9595432,-795,0,1653344875,6272.980144819994,-1188.85487802,24569.974691760006 2022-05-23,22:27:56.000,143,9595497,-795,0,1653344876,6273.034035299999,-1188.876025409998,24570.002640240004 2022-05-23,22:27:57.000,143,9595455,685,0,1653344877,6272.926254339996,-1188.8901236699967,24569.89084632 2022-05-23,22:27:58.000,143,9595464,-795,0,1653344878,6272.973408509999,-1188.911271060002,24569.89084632 2022-05-23,22:27:59.000,143,9595467,605,0,1653344879,6273.040771609994,-1188.8901236699967,24570.07949856 2022-05-23,22:28:00.000,143,9595472,-795,0,1653344880,6273.034035299999,-1188.897172799996,24570.0585372 2022-05-23,22:28:01.000,143,9595470,-755,0,1653344881,6273.047507919997,-1188.8830745399973,24570.03058872 2022-05-23,22:28:02.000,143,9595502,645,0,1653344882,6273.040771609994,-1188.8901236699967,24570.044562960007 2022-05-23,22:28:03.000,143,9595426,-675,0,1653344883,6272.959935889994,-1188.9042219299954,24569.925781920007 2022-05-23,22:28:04.000,143,9595538,-795,0,1653344884,6272.9666721999965,-1188.8619271499992,24569.967704639996 2022-05-23,22:28:05.000,143,9595487,765,0,1653344885,6273.034035299999,-1188.8407797600012,24570.044562960007 2022-05-23,22:28:06.000,143,9595475,325,0,1653344886,6273.047507919997,-1188.8407797600012,24570.023601600005 2022-05-23,22:28:07.000,143,9595525,885,0,1653344887,6273.013826369999,-1188.85487802,24569.96071752 2022-05-23,22:28:08.000,143,9595505,-795,0,1653344888,6273.000353749994,-1188.8196323699958,24569.974691760006 2022-05-23,22:28:09.000,143,9595517,1325,0,1653344889,6273.067716849997,-1188.7984849799977,24570.03058872 2022-05-23,22:28:10.000,143,9595503,-795,0,1653344890,6273.054244229999,-1188.805534109997,24569.974691760006 2022-05-23,22:28:11.000,143,9595518,-795,0,1653344891,6273.034035299999,-1188.784386719999,24569.988665999997 2022-05-23,22:28:12.000,143,9595455,-795,0,1653344892,6273.040771609994,-1188.784386719999,24569.932769040002 2022-05-23,22:28:13.000,143,9595497,-795,0,1653344893,6272.993617439999,-1188.784386719999,24569.876872080007 2022-05-23,22:28:14.000,143,9595482,-795,0,1653344894,6273.007090059997,-1188.7702884600003,24569.876872080007 2022-05-23,22:28:15.000,143,9595499,-795,0,1653344895,6273.087925779997,-1188.7491410700022,24570.002640240004 2022-05-23,22:28:16.000,143,9595457,-795,0,1653344896,6273.094662089992,-1188.7491410700022,24570.00962736 2022-05-23,22:28:17.000,143,9595390,-795,0,1653344897,6273.114871019992,-1188.7420919399956,24570.002640240004 2022-05-23,22:28:18.000,143,9595465,-795,0,1653344898,6273.074453159992,-1188.7420919399956,24569.848923599995 2022-05-23,22:28:19.000,143,9595553,-795,0,1653344899,6273.067716849997,-1188.7420919399956,24569.869884959997 2022-05-23,22:28:20.000,143,9595438,-795,0,1653344900,6273.081189469995,-1188.7279936799969,24569.89783344001 2022-05-23,22:28:21.000,143,9595506,-795,0,1653344901,6273.074453159992,-1188.7279936799969,24569.939756159998 2022-05-23,22:28:22.000,143,9595437,445,0,1653344902,6273.135079949992,-1188.7350428099962,24569.974691760006 2022-05-23,22:28:23.000,143,9595456,-795,0,1653344903,6273.067716849997,-1188.7209445499975,24569.918794799996 2022-05-23,22:28:24.000,143,9595431,-795,0,1653344904,6273.101398399995,-1188.7279936799969,24569.89783344001 2022-05-23,22:28:25.000,143,9595528,-795,0,1653344905,6273.121607329995,-1188.7350428099962,24569.939756159998 2022-05-23,22:28:26.000,143,9595467,-795,0,1653344906,6273.114871019992,-1188.7350428099962,24569.967704639996 2022-05-23,22:28:27.000,143,9595484,-795,0,1653344907,6273.108134709997,-1188.7068462899988,24569.904820560005 2022-05-23,22:28:28.000,143,9595416,-795,0,1653344908,6273.040771609994,-1188.7209445499975,24569.79302664 2022-05-23,22:28:29.000,143,9595442,845,0,1653344909,6273.054244229999,-1188.7068462899988,24569.807000880006 2022-05-23,22:28:30.000,143,9595534,565,0,1653344910,6273.114871019992,-1188.7209445499975,24569.904820560005 2022-05-23,22:28:31.000,143,9595455,-795,0,1653344911,6273.195706739993,-1188.7138954199982,24569.967704639996 2022-05-23,22:28:32.000,143,9595530,-795,0,1653344912,6273.128343639997,-1188.7068462899988,24569.94674328001 2022-05-23,22:28:33.000,143,9595440,-795,0,1653344913,6273.108134709997,-1188.7138954199982,24569.869884959997 2022-05-23,22:28:34.000,143,9595540,-795,0,1653344914,6273.155288879992,-1188.671600640002,24569.925781920007 2022-05-23,22:28:35.000,143,9595507,404,0,1653344915,6273.121607329995,-1188.6997971599994,24569.848923599995 2022-05-23,22:28:36.000,143,9595475,885,0,1653344916,6273.141816259995,-1188.6856989000007,24569.813988 2022-05-23,22:28:37.000,143,9595524,445,0,1653344917,6273.013826369999,-1188.671600640002,24569.660271360008 2022-05-23,22:28:38.000,143,9595480,124,0,1653344918,6273.135079949992,-1188.7138954199982,24569.758091040007 2022-05-23,22:28:39.000,143,9595490,1125,0,1653344919,6273.229388289998,-1188.7209445499975,24569.869884959997 2022-05-23,22:28:40.000,143,9595433,-795,0,1653344920,6273.263069839995,-1188.6997971599994,24569.869884959997 2022-05-23,22:28:41.000,143,9595466,205,0,1653344921,6273.256333529993,-1188.7138954199982,24569.89783344001 2022-05-23,22:28:42.000,143,9595458,-795,0,1653344922,6273.269806149998,-1188.7209445499975,24569.86289784 2022-05-23,22:28:43.000,143,9595453,-395,0,1653344923,6273.162025189995,-1188.7279936799969,24569.737129680005 2022-05-23,22:28:44.000,143,9595533,-795,0,1653344924,6273.215915669993,-1188.7420919399956,24569.72315544 2022-05-23,22:28:45.000,143,9595574,-795,0,1653344925,6273.256333529993,-1188.7350428099962,24569.834949360004 2022-05-23,22:28:46.000,143,9595483,-795,0,1653344926,6273.296751389993,-1188.7350428099962,24569.883859200003 2022-05-23,22:28:47.000,143,9595471,-795,0,1653344927,6273.316960319993,-1188.7350428099962,24569.800013759996 2022-05-23,22:28:48.000,143,9595468,-795,0,1653344928,6273.269806149998,-1188.763239330001,24569.813988 2022-05-23,22:28:49.000,143,9595522,-795,0,1653344929,6273.330432939998,-1188.7350428099962,24569.86289784 2022-05-23,22:28:50.000,143,9595495,-795,0,1653344930,6273.370850799998,-1188.7209445499975,24569.84193648 2022-05-23,22:28:51.000,143,9595486,-795,0,1653344931,6273.316960319993,-1188.763239330001,24569.807000880006 2022-05-23,22:28:52.000,143,9595447,-795,0,1653344932,6273.3236966299955,-1188.7420919399956,24569.758091040007 2022-05-23,22:28:53.000,143,9595430,1285,0,1653344933,6273.249597219998,-1188.7420919399956,24569.709181200007 2022-05-23,22:28:54.000,143,9595479,-235,0,1653344934,6273.283278769995,-1188.7350428099962,24569.64629712 2022-05-23,22:28:55.000,143,9595451,-795,0,1653344935,6273.411268659998,-1188.7279936799969,24569.772065279998 2022-05-23,22:28:56.000,143,9595439,-795,0,1653344936,6273.404532349996,-1188.7068462899988,24569.765078160002 2022-05-23,22:28:57.000,143,9595478,-795,0,1653344937,6273.411268659998,-1188.6997971599994,24569.84193648 2022-05-23,22:28:58.000,143,9595502,445,0,1653344938,6273.364114489996,-1188.7209445499975,24569.681232719995 2022-05-23,22:28:59.000,143,9595554,965,0,1653344939,6273.384323419996,-1188.7138954199982,24569.709181200007 2022-05-23,22:29:00.000,143,9595488,885,0,1653344940,6273.391059729998,-1188.7138954199982,24569.69520696 2022-05-23,22:29:01.000,143,9595477,1005,0,1653344941,6273.424741279996,-1188.7279936799969,24569.737129680005 2022-05-23,22:29:02.000,143,9595491,-795,0,1653344942,6273.4180049699935,-1188.69274803,24569.751103919996 2022-05-23,22:29:03.000,143,9595419,445,0,1653344943,6273.424741279996,-1188.7279936799969,24569.7441168 2022-05-23,22:29:04.000,143,9595459,1245,0,1653344944,6273.411268659998,-1188.7420919399956,24569.64629712 2022-05-23,22:29:05.000,143,9595508,205,0,1653344945,6273.512313309999,-1188.7420919399956,24569.786039520004 2022-05-23,22:29:06.000,143,9595521,605,0,1653344946,6273.478631759994,-1188.763239330001,24569.772065279998 2022-05-23,22:29:07.000,143,9595409,-795,0,1653344947,6273.498840689994,-1188.7561902000016,24569.751103919996 2022-05-23,22:29:08.000,143,9595420,-795,0,1653344948,6273.424741279996,-1188.7773375899997,24569.604374399998 2022-05-23,22:29:09.000,143,9595429,-795,0,1653344949,6273.458422829994,-1188.8266814999952,24569.61136152001 2022-05-23,22:29:10.000,143,9595431,485,0,1653344950,6273.559467479994,-1188.7914358499984,24569.681232719995 2022-05-23,22:29:11.000,143,9595495,-795,0,1653344951,6273.572940099999,-1188.805534109997,24569.79302664 2022-05-23,22:29:12.000,143,9595421,-795,0,1653344952,6273.586412719997,-1188.8125832399965,24569.737129680005 2022-05-23,22:29:13.000,143,9595489,-795,0,1653344953,6273.525785929996,-1188.85487802,24569.702194079997 2022-05-23,22:29:14.000,143,9595526,-35,0,1653344954,6273.539258549994,-1188.8478288900005,24569.737129680005 2022-05-23,22:29:15.000,143,9595489,-795,0,1653344955,6273.465159139996,-1188.85487802,24569.61136152001 2022-05-23,22:29:16.000,143,9595410,1285,0,1653344956,6273.525785929996,-1188.8407797600012,24569.709181200007 2022-05-23,22:29:17.000,143,9595478,-795,0,1653344957,6273.512313309999,-1188.8689762799986,24569.632322879996 2022-05-23,22:29:18.000,143,9595448,-155,0,1653344958,6273.525785929996,-1188.8619271499992,24569.681232719995 2022-05-23,22:29:19.000,143,9595445,-795,0,1653344959,6273.620094269994,-1188.85487802,24569.786039520004 2022-05-23,22:29:20.000,143,9595474,-795,0,1653344960,6273.5662037899965,-1188.8407797600012,24569.709181200007 2022-05-23,22:29:21.000,143,9595410,-795,0,1653344961,6273.633566889999,-1188.8337306300018,24569.758091040007 2022-05-23,22:29:22.000,143,9595505,-795,0,1653344962,6273.633566889999,-1188.8407797600012,24569.79302664 2022-05-23,22:29:23.000,143,9595446,-795,0,1653344963,6273.532522239999,-1188.8407797600012,24569.62533576 2022-05-23,22:29:24.000,143,9595469,-795,0,1653344964,6273.532522239999,-1188.7984849799977,24569.667258480004 2022-05-23,22:29:25.000,143,9595448,765,0,1653344965,6273.620094269994,-1188.7773375899997,24569.807000880006 2022-05-23,22:29:26.000,143,9595511,885,0,1653344966,6273.6605121299945,-1188.7773375899997,24569.786039520004 2022-05-23,22:29:27.000,143,9595487,-795,0,1653344967,6273.640303199994,-1188.784386719999,24569.77905240001 2022-05-23,22:29:28.000,143,9595494,-795,0,1653344968,6273.633566889999,-1188.7702884600003,24569.72315544 2022-05-23,22:29:29.000,143,9595437,1125,0,1653344969,6273.694193679992,-1188.7561902000016,24569.84193648 2022-05-23,22:29:30.000,143,9595474,-795,0,1653344970,6273.6807210599945,-1188.7350428099962,24569.813988 2022-05-23,22:29:31.000,143,9595471,605,0,1653344971,6273.694193679992,-1188.7491410700022,24569.800013759996 2022-05-23,22:29:32.000,143,9595537,-795,0,1653344972,6273.707666299997,-1188.7420919399956,24569.820975119997 2022-05-23,22:29:33.000,143,9595462,285,0,1653344973,6273.687457369997,-1188.7279936799969,24569.716168320003 2022-05-23,22:29:34.000,143,9595482,565,0,1653344974,6273.700929989995,-1188.7350428099962,24569.737129680005 2022-05-23,22:29:35.000,143,9595499,-795,0,1653344975,6273.768293089997,-1188.7420919399956,24569.84193648 2022-05-23,22:29:36.000,143,9595496,-795,0,1653344976,6273.788502019997,-1188.7279936799969,24569.827962240008 2022-05-23,22:29:37.000,143,9595456,885,0,1653344977,6273.788502019997,-1188.7350428099962,24569.869884959997 2022-05-23,22:29:38.000,143,9595506,-795,0,1653344978,6273.620094269994,-1188.7279936799969,24569.69520696 2022-05-23,22:29:39.000,143,9595570,-795,0,1653344979,6273.788502019997,-1188.763239330001,24569.786039520004 2022-05-23,22:29:40.000,143,9595461,-795,0,1653344980,6273.7750293999925,-1188.7350428099962,24569.827962240008 2022-05-23,22:29:41.000,143,9595508,-795,0,1653344981,6273.761556779995,-1188.784386719999,24569.834949360004 2022-05-23,22:29:42.000,143,9595457,1085,0,1653344982,6273.795238329993,-1188.7420919399956,24569.89084632 2022-05-23,22:29:43.000,143,9595501,-795,0,1653344983,6273.7750293999925,-1188.7914358499984,24569.834949360004 2022-05-23,22:29:44.000,143,9595476,404,0,1653344984,6273.768293089997,-1188.7914358499984,24569.813988 2022-05-23,22:29:45.000,143,9595445,-795,0,1653344985,6273.835656189993,-1188.805534109997,24569.918794799996 2022-05-23,22:29:46.000,143,9595510,-795,0,1653344986,6273.822183569995,-1188.8196323699958,24569.89084632 2022-05-23,22:29:47.000,143,9595451,-795,0,1653344987,6273.788502019997,-1188.8266814999952,24569.848923599995 2022-05-23,22:29:48.000,143,9595469,-795,0,1653344988,6273.727875229997,-1188.805534109997,24569.77905240001 2022-05-23,22:29:49.000,143,9595472,765,0,1653344989,6273.748084159997,-1188.8196323699958,24569.786039520004 2022-05-23,22:29:50.000,143,9595479,485,0,1653344990,6273.801974639995,-1188.8125832399965,24569.89084632 2022-05-23,22:29:51.000,143,9595440,-795,0,1653344991,6273.828919879998,-1188.8478288900005,24569.953730400004 2022-05-23,22:29:52.000,143,9595433,-795,0,1653344992,6273.822183569995,-1188.8478288900005,24569.91180768 2022-05-23,22:29:53.000,143,9595490,-795,0,1653344993,6273.788502019997,-1188.8478288900005,24569.848923599995 2022-05-23,22:29:54.000,143,9595484,1005,0,1653344994,6273.795238329993,-1188.8407797600012,24569.834949360004 2022-05-23,22:29:55.000,143,9595451,-795,0,1653344995,6273.781765709995,-1188.85487802,24569.855910720005 2022-05-23,22:29:56.000,143,9595415,-795,0,1653344996,6273.801974639995,-1188.8689762799986,24569.86289784 2022-05-23,22:29:57.000,143,9595510,-795,0,1653344997,6273.748084159997,-1188.8689762799986,24569.786039520004 2022-05-23,22:29:58.000,143,9595491,1245,0,1653344998,6273.754820469992,-1188.8407797600012,24569.813988 2022-05-23,22:29:59.000,143,9595534,885,0,1653344999,6273.855865119993,-1188.8619271499992,24569.932769040002 2022-05-23,22:30:00.000,143,9595425,-795,0,1653345000,6273.835656189993,-1188.8689762799986,24569.953730400004 2022-05-23,22:30:01.000,143,9595460,805,0,1653345001,6273.882810359995,-1188.8619271499992,24569.96071752 2022-05-23,22:30:02.000,143,9595466,-795,0,1653345002,6273.849128809998,-1188.8689762799986,24569.932769040002 2022-05-23,22:30:03.000,143,9595468,-795,0,1653345003,6273.7750293999925,-1188.8619271499992,24569.827962240008 2022-05-23,22:30:04.000,143,9595507,-795,0,1653345004,6273.781765709995,-1188.8619271499992,24569.855910720005 2022-05-23,22:30:05.000,143,9595496,-354,0,1653345005,6273.862601429995,-1188.876025409998,24569.939756159998 2022-05-23,22:30:06.000,143,9595432,765,0,1653345006,6273.835656189993,-1188.8478288900005,24569.939756159998 2022-05-23,22:30:07.000,143,9595464,565,0,1653345007,6273.8087109499975,-1188.8619271499992,24569.904820560005 2022-05-23,22:30:08.000,143,9595463,85,0,1653345008,6273.8087109499975,-1188.8478288900005,24569.869884959997 2022-05-23,22:30:09.000,143,9595519,-795,0,1653345009,6273.869337739998,-1188.8478288900005,24569.974691760006 2022-05-23,22:30:10.000,143,9595536,-795,0,1653345010,6273.869337739998,-1188.8830745399973,24569.967704639996 2022-05-23,22:30:11.000,143,9595518,-795,0,1653345011,6273.828919879998,-1188.911271060002,24569.925781920007 2022-05-23,22:30:12.000,143,9595507,885,0,1653345012,6273.855865119993,-1188.8901236699967,24569.974691760006 2022-05-23,22:30:13.000,143,9595513,365,0,1653345013,6273.835656189993,-1188.8901236699967,24569.848923599995 2022-05-23,22:30:14.000,143,9595491,-515,0,1653345014,6273.849128809998,-1188.8901236699967,24569.89783344001 2022-05-23,22:30:15.000,143,9595456,-235,0,1653345015,6273.876074049993,-1188.9324184500001,24569.89084632 2022-05-23,22:30:16.000,143,9595491,-795,0,1653345016,6273.822183569995,-1188.9394675799995,24569.86289784 2022-05-23,22:30:17.000,143,9595503,445,0,1653345017,6273.970382389998,-1188.9183201900014,24570.037575839997 2022-05-23,22:30:18.000,143,9595524,1205,0,1653345018,6273.983855009996,-1188.9535658399982,24570.00962736 2022-05-23,22:30:19.000,143,9595477,-675,0,1653345019,6273.943437149996,-1188.9606149699976,24569.939756159998 2022-05-23,22:30:20.000,143,9595500,565,0,1653345020,6273.943437149996,-1188.9606149699976,24569.876872080007 2022-05-23,22:30:21.000,143,9595505,-795,0,1653345021,6273.990591319998,-1188.9465167099988,24570.016614479995 2022-05-23,22:30:22.000,143,9595501,-795,0,1653345022,6274.010800249998,-1188.9465167099988,24570.037575839997 2022-05-23,22:30:23.000,143,9595510,-354,0,1653345023,6273.970382389998,-1188.9324184500001,24570.0585372 2022-05-23,22:30:24.000,143,9595478,124,0,1653345024,6273.983855009996,-1188.9535658399982,24570.016614479995 2022-05-23,22:30:25.000,143,9595466,845,0,1653345025,6274.031009179998,-1188.9324184500001,24570.0585372 2022-05-23,22:30:26.000,143,9595502,725,0,1653345026,6274.0377454899935,-1188.9535658399982,24570.072511440005 2022-05-23,22:30:27.000,143,9595522,-795,0,1653345027,6274.024272869996,-1188.9324184500001,24570.037575839997 2022-05-23,22:30:28.000,143,9595459,-795,0,1653345028,6273.909755599998,-1188.9253693200008,24569.974691760006 2022-05-23,22:30:29.000,143,9595427,-795,0,1653345029,6273.936700839993,-1188.9253693200008,24569.96071752 2022-05-23,22:30:30.000,143,9595485,885,0,1653345030,6274.031009179998,-1188.897172799996,24570.107447039998 2022-05-23,22:30:31.000,143,9595464,885,0,1653345031,6274.010800249998,-1188.8830745399973,24570.06552432001 2022-05-23,22:30:32.000,143,9595437,445,0,1653345032,6274.064690729996,-1188.8901236699967,24570.07949856 2022-05-23,22:30:33.000,143,9595553,645,0,1653345033,6273.990591319998,-1188.8407797600012,24570.093472800007 2022-05-23,22:30:34.000,143,9595564,-235,0,1653345034,6274.0175365599935,-1188.8407797600012,24570.135395519996 2022-05-23,22:30:35.000,143,9595486,485,0,1653345035,6274.024272869996,-1188.8266814999952,24570.07949856 2022-05-23,22:30:36.000,143,9595486,-795,0,1653345036,6274.024272869996,-1188.8266814999952,24570.11443416001 2022-05-23,22:30:37.000,143,9595498,-795,0,1653345037,6273.990591319998,-1188.805534109997,24569.995653120008 2022-05-23,22:30:38.000,143,9595502,485,0,1653345038,6273.990591319998,-1188.8266814999952,24570.051550080003 2022-05-23,22:30:39.000,143,9595537,-795,0,1653345039,6273.977118699993,-1188.784386719999,24570.037575839997 2022-05-23,22:30:40.000,143,9595487,885,0,1653345040,6274.125317519996,-1188.7984849799977,24570.17731824 2022-05-23,22:30:41.000,143,9595450,-795,0,1653345041,6274.105108589996,-1188.7773375899997,24570.156356879997 2022-05-23,22:30:42.000,143,9595520,85,0,1653345042,6274.118581209994,-1188.784386719999,24570.11443416001 2022-05-23,22:30:43.000,143,9595490,-795,0,1653345043,6274.0377454899935,-1188.8196323699958,24570.016614479995 2022-05-23,22:30:44.000,143,9595463,-155,0,1653345044,6274.064690729996,-1188.8196323699958,24570.051550080003 2022-05-23,22:30:45.000,143,9595495,685,0,1653345045,6274.111844899999,-1188.7984849799977,24570.093472800007 2022-05-23,22:30:46.000,143,9595455,-795,0,1653345046,6274.132053829999,-1188.8125832399965,24570.17731824 2022-05-23,22:30:47.000,143,9595440,-795,0,1653345047,6274.098372279994,-1188.8125832399965,24570.1284084 2022-05-23,22:30:48.000,143,9595479,-795,0,1653345048,6274.0714270399985,-1188.805534109997,24570.100459920002 2022-05-23,22:30:49.000,143,9595461,-795,0,1653345049,6274.152262759999,-1188.8196323699958,24570.184305359995 2022-05-23,22:30:50.000,143,9595501,485,0,1653345050,6274.024272869996,-1188.805534109997,24570.016614479995 2022-05-23,22:30:51.000,143,9595470,765,0,1653345051,6274.091635969999,-1188.784386719999,24570.14936976 2022-05-23,22:30:52.000,143,9595474,-795,0,1653345052,6274.091635969999,-1188.7984849799977,24570.107447039998 2022-05-23,22:30:53.000,143,9595422,1445,0,1653345053,6274.0377454899935,-1188.7984849799977,24570.06552432001 2022-05-23,22:30:54.000,143,9595487,-795,0,1653345054,6274.078163349994,-1188.7702884600003,24570.107447039998 2022-05-23,22:30:55.000,143,9595469,1085,0,1653345055,6274.1657353799965,-1188.7702884600003,24570.205266719997 2022-05-23,22:30:56.000,143,9595529,-795,0,1653345056,6274.132053829999,-1188.763239330001,24570.212253840007 2022-05-23,22:30:57.000,143,9595489,685,0,1653345057,6274.105108589996,-1188.763239330001,24570.24718944 2022-05-23,22:30:58.000,143,9595467,565,0,1653345058,6274.0714270399985,-1188.7491410700022,24570.14936976 2022-05-23,22:30:59.000,143,9595478,1525,0,1653345059,6274.078163349994,-1188.7491410700022,24570.184305359995 2022-05-23,22:31:00.000,143,9595454,205,0,1653345060,6274.084899659996,-1188.7420919399956,24570.184305359995 2022-05-23,22:31:01.000,143,9595496,-795,0,1653345061,6274.091635969999,-1188.7491410700022,24570.1982796 2022-05-23,22:31:02.000,143,9595514,-434,0,1653345062,6274.078163349994,-1188.7561902000016,24570.24718944 2022-05-23,22:31:03.000,143,9595471,205,0,1653345063,6274.091635969999,-1188.7350428099962,24570.170331120004 2022-05-23,22:31:04.000,143,9595497,-795,0,1653345064,6274.098372279994,-1188.763239330001,24570.17731824 2022-05-23,22:31:05.000,143,9595479,-795,0,1653345065,6274.179207999994,-1188.7561902000016,24570.29609928 2022-05-23,22:31:06.000,143,9595546,-795,0,1653345066,6274.172471689999,-1188.7420919399956,24570.289112160004 2022-05-23,22:31:07.000,143,9595502,-795,0,1653345067,6274.125317519996,-1188.7914358499984,24570.22622808 2022-05-23,22:31:08.000,143,9595473,-795,0,1653345068,6274.084899659996,-1188.7984849799977,24570.163344000008 2022-05-23,22:31:09.000,143,9595507,1165,0,1653345069,6274.084899659996,-1188.784386719999,24570.191292480005 2022-05-23,22:31:10.000,143,9595489,485,0,1653345070,6274.185944309997,-1188.8407797600012,24570.29609928 2022-05-23,22:31:11.000,143,9595517,-795,0,1653345071,6274.185944309997,-1188.8266814999952,24570.34500912 2022-05-23,22:31:12.000,143,9595499,725,0,1653345072,6274.192680619999,-1188.8619271499992,24570.275137919998 2022-05-23,22:31:13.000,143,9595493,-795,0,1653345073,6274.1657353799965,-1188.876025409998,24570.24718944 2022-05-23,22:31:14.000,143,9595532,-795,0,1653345074,6274.226362169997,-1188.8830745399973,24570.289112160004 2022-05-23,22:31:15.000,143,9595446,-795,0,1653345075,6274.152262759999,-1188.911271060002,24570.219240960003 2022-05-23,22:31:16.000,143,9595435,-795,0,1653345076,6274.185944309997,-1188.9183201900014,24570.289112160004 2022-05-23,22:31:17.000,143,9595500,-795,0,1653345077,6274.105108589996,-1188.9324184500001,24570.240202320005 2022-05-23,22:31:18.000,143,9595436,-795,0,1653345078,6274.132053829999,-1188.9394675799995,24570.261163680007 2022-05-23,22:31:19.000,143,9595459,565,0,1653345079,6274.233098479999,-1188.9747132299963,24570.40090608001 2022-05-23,22:31:20.000,143,9595432,765,0,1653345080,6274.239834789994,-1188.9606149699976,24570.407893200005 2022-05-23,22:31:21.000,143,9595495,924,0,1653345081,6274.199416929994,-1188.9606149699976,24570.44981592001 2022-05-23,22:31:22.000,143,9595464,605,0,1653345082,6274.192680619999,-1188.967664099997,24570.44981592001 2022-05-23,22:31:23.000,143,9595451,-795,0,1653345083,6274.078163349994,-1188.9747132299963,24570.324047759997 2022-05-23,22:31:24.000,143,9595492,-795,0,1653345084,6274.098372279994,-1189.002909750001,24570.331034880008 2022-05-23,22:31:25.000,143,9595502,845,0,1653345085,6274.132053829999,-1188.9817623599956,24570.456803040004 2022-05-23,22:31:26.000,143,9595450,-795,0,1653345086,6274.145526449996,-1188.967664099997,24570.44981592001 2022-05-23,22:31:27.000,143,9595483,-795,0,1653345087,6274.152262759999,-1188.9888114900023,24570.36597048 2022-05-23,22:31:28.000,143,9595528,-795,0,1653345088,6274.091635969999,-1188.967664099997,24570.41488032 2022-05-23,22:31:29.000,143,9595486,885,0,1653345089,6274.1657353799965,-1188.967664099997,24570.526674240005 2022-05-23,22:31:30.000,143,9595465,-274,0,1653345090,6274.132053829999,-1188.9817623599956,24570.498725760008 2022-05-23,22:31:31.000,143,9595457,1125,0,1653345091,6274.098372279994,-1188.9606149699976,24570.46379016 2022-05-23,22:31:32.000,143,9595497,924,0,1653345092,6274.084899659996,-1188.9606149699976,24570.456803040004 2022-05-23,22:31:33.000,143,9595551,-795,0,1653345093,6274.105108589996,-1189.002909750001,24570.46379016 2022-05-23,22:31:34.000,143,9595510,805,0,1653345094,6274.064690729996,-1188.9747132299963,24570.428854560007 2022-05-23,22:31:35.000,143,9595450,-795,0,1653345095,6274.078163349994,-1188.9817623599956,24570.428854560007 2022-05-23,22:31:36.000,143,9595488,-795,0,1653345096,6274.105108589996,-1188.9888114900023,24570.53366136 2022-05-23,22:31:37.000,143,9595492,485,0,1653345097,6274.132053829999,-1188.9958606200016,24570.56859696001 2022-05-23,22:31:38.000,143,9595540,-795,0,1653345098,6274.145526449996,-1189.024057139999,24570.53366136 2022-05-23,22:31:39.000,143,9595499,645,0,1653345099,6274.064690729996,-1189.0170080099997,24570.44981592001 2022-05-23,22:31:40.000,143,9595524,285,0,1653345100,6273.943437149996,-1189.0311062699984,24570.34500912 2022-05-23,22:31:41.000,143,9595466,124,0,1653345101,6274.057954419994,-1189.0522536599965,24570.519687119995 2022-05-23,22:31:42.000,143,9595482,325,0,1653345102,6274.0714270399985,-1189.0734010500018,24570.547635600007 2022-05-23,22:31:43.000,143,9595539,645,0,1653345103,6274.044481799996,-1189.0593027899959,24570.491738639997 2022-05-23,22:31:44.000,143,9595459,805,0,1653345104,6274.0714270399985,-1189.0734010500018,24570.53366136 2022-05-23,22:31:45.000,143,9595425,-795,0,1653345105,6274.118581209994,-1189.09454844,24570.56160984 2022-05-23,22:31:46.000,143,9595541,-795,0,1653345106,6274.091635969999,-1189.0804501800012,24570.575584080005 2022-05-23,22:31:47.000,143,9595446,-155,0,1653345107,6274.044481799996,-1189.1015975699993,24570.547635600007 2022-05-23,22:31:48.000,143,9595456,-795,0,1653345108,6274.010800249998,-1189.09454844,24570.428854560007 2022-05-23,22:31:49.000,143,9595543,924,0,1653345109,6274.031009179998,-1189.1086466999986,24570.428854560007 2022-05-23,22:31:50.000,143,9595482,-675,0,1653345110,6274.078163349994,-1189.0734010500018,24570.589558319996 2022-05-23,22:31:51.000,143,9595511,-795,0,1653345111,6274.105108589996,-1189.1086466999986,24570.624493920004 2022-05-23,22:31:52.000,143,9595520,-795,0,1653345112,6274.118581209994,-1189.1297940899967,24570.624493920004 2022-05-23,22:31:53.000,143,9595490,-795,0,1653345113,6274.057954419994,-1189.1297940899967,24570.56859696001 2022-05-23,22:31:54.000,143,9595498,-795,0,1653345114,6274.138790139994,-1189.1227449599974,24570.589558319996 2022-05-23,22:31:55.000,143,9595427,725,0,1653345115,6274.152262759999,-1189.1086466999986,24570.519687119995 2022-05-23,22:31:56.000,143,9595471,325,0,1653345116,6274.105108589996,-1189.1086466999986,24570.547635600007 2022-05-23,22:31:57.000,143,9595470,-795,0,1653345117,6274.064690729996,-1189.0874993100006,24570.46379016 2022-05-23,22:31:58.000,143,9595547,-795,0,1653345118,6274.098372279994,-1189.09454844,24570.46379016 2022-05-23,22:31:59.000,143,9595522,-795,0,1653345119,6274.179207999994,-1189.0874993100006,24570.624493920004 2022-05-23,22:32:00.000,143,9595486,1405,0,1653345120,6274.172471689999,-1189.09454844,24570.645455280006 2022-05-23,22:32:01.000,143,9595499,-795,0,1653345121,6274.212889549999,-1189.0734010500018,24570.61750680001 2022-05-23,22:32:02.000,143,9595528,-795,0,1653345122,6274.172471689999,-1189.0804501800012,24570.603532560002 2022-05-23,22:32:03.000,143,9595447,-795,0,1653345123,6274.084899659996,-1189.0734010500018,24570.505712880004 2022-05-23,22:32:04.000,143,9595495,-795,0,1653345124,6274.098372279994,-1189.0593027899959,24570.554622720003 2022-05-23,22:32:05.000,143,9595529,-795,0,1653345125,6274.152262759999,-1189.0099588800003,24570.603532560002 2022-05-23,22:32:06.000,143,9595447,445,0,1653345126,6274.185944309997,-1189.0170080099997,24570.645455280006 2022-05-23,22:32:07.000,143,9595499,-315,0,1653345127,6274.152262759999,-1189.002909750001,24570.638468159996 2022-05-23,22:32:08.000,143,9595521,1045,0,1653345128,6274.138790139994,-1188.9888114900023,24570.5825712 2022-05-23,22:32:09.000,143,9595566,-795,0,1653345129,6274.179207999994,-1188.9747132299963,24570.673403760004 2022-05-23,22:32:10.000,143,9595445,-795,0,1653345130,6274.192680619999,-1188.9958606200016,24570.659429519998 2022-05-23,22:32:11.000,143,9595504,1005,0,1653345131,6274.158999069994,-1188.9888114900023,24570.5825712 2022-05-23,22:32:12.000,143,9595485,245,0,1653345132,6274.152262759999,-1188.9817623599956,24570.638468159996 2022-05-23,22:32:13.000,143,9595524,124,0,1653345133,6274.0714270399985,-1189.0099588800003,24570.596545440007 2022-05-23,22:32:14.000,143,9595515,725,0,1653345134,6274.118581209994,-1189.0099588800003,24570.603532560002 2022-05-23,22:32:15.000,143,9595551,-795,0,1653345135,6274.199416929994,-1189.0099588800003,24570.722313600003 2022-05-23,22:32:16.000,143,9595397,205,0,1653345136,6274.192680619999,-1189.024057139999,24570.743274960005 2022-05-23,22:32:17.000,143,9595465,-795,0,1653345137,6274.199416929994,-1189.0381553999978,24570.722313600003 2022-05-23,22:32:18.000,143,9595517,605,0,1653345138,6274.091635969999,-1189.0593027899959,24570.638468159996 2022-05-23,22:32:19.000,143,9595534,325,0,1653345139,6274.132053829999,-1189.0734010500018,24570.673403760004 2022-05-23,22:32:20.000,143,9595551,1005,0,1653345140,6274.0714270399985,-1189.115695829998,24570.624493920004 2022-05-23,22:32:21.000,143,9595499,-795,0,1653345141,6274.098372279994,-1189.1086466999986,24570.687377999995 2022-05-23,22:32:22.000,143,9595503,-795,0,1653345142,6274.138790139994,-1189.115695829998,24570.715326480007 2022-05-23,22:32:23.000,143,9595516,605,0,1653345143,6274.125317519996,-1189.1015975699993,24570.73628784001 2022-05-23,22:32:24.000,143,9595518,-795,0,1653345144,6274.0714270399985,-1189.1086466999986,24570.73628784001 2022-05-23,22:32:25.000,143,9595465,725,0,1653345145,6274.145526449996,-1189.1227449599974,24570.82013328 2022-05-23,22:32:26.000,143,9595508,485,0,1653345146,6274.105108589996,-1189.1297940899967,24570.778210559998 2022-05-23,22:32:27.000,143,9595477,-795,0,1653345147,6274.051218109998,-1189.1227449599974,24570.75026208 2022-05-23,22:32:28.000,143,9595521,965,0,1653345148,6273.983855009996,-1189.115695829998,24570.63148104 2022-05-23,22:32:29.000,143,9595505,285,0,1653345149,6273.970382389998,-1189.1086466999986,24570.610519679998 2022-05-23,22:32:30.000,143,9595446,-795,0,1653345150,6274.051218109998,-1189.09454844,24570.715326480007 2022-05-23,22:32:31.000,143,9595561,124,0,1653345151,6274.078163349994,-1189.0663519199952,24570.806159039996 2022-05-23,22:32:32.000,143,9595514,-795,0,1653345152,6274.091635969999,-1189.0452045299971,24570.75026208 2022-05-23,22:32:33.000,143,9595460,404,0,1653345153,6274.051218109998,-1189.002909750001,24570.638468159996 2022-05-23,22:32:34.000,143,9595509,445,0,1653345154,6274.084899659996,-1188.9747132299963,24570.75026208 2022-05-23,22:32:35.000,143,9595558,-795,0,1653345155,6274.078163349994,-1188.9817623599956,24570.659429519998 2022-05-23,22:32:36.000,143,9595476,1045,0,1653345156,6274.064690729996,-1188.9888114900023,24570.722313600003 2022-05-23,22:32:37.000,143,9595552,-795,0,1653345157,6274.044481799996,-1188.9535658399982,24570.61750680001 2022-05-23,22:32:38.000,143,9595454,-795,0,1653345158,6274.051218109998,-1188.967664099997,24570.624493920004 2022-05-23,22:32:39.000,143,9595482,-555,0,1653345159,6274.132053829999,-1188.9535658399982,24570.78519768001 2022-05-23,22:32:40.000,143,9595473,885,0,1653345160,6274.158999069994,-1188.967664099997,24570.72930072 2022-05-23,22:32:41.000,143,9595447,445,0,1653345161,6274.105108589996,-1188.9465167099988,24570.6524424 2022-05-23,22:32:42.000,143,9595524,1325,0,1653345162,6274.179207999994,-1188.9606149699976,24570.70135224 2022-05-23,22:32:43.000,143,9595436,565,0,1653345163,6274.125317519996,-1188.9535658399982,24570.596545440007 2022-05-23,22:32:44.000,143,9595505,-795,0,1653345164,6274.145526449996,-1189.0099588800003,24570.659429519998 2022-05-23,22:32:45.000,143,9595441,-434,0,1653345165,6274.233098479999,-1189.0099588800003,24570.73628784001 2022-05-23,22:32:46.000,143,9595492,-155,0,1653345166,6274.273516339992,-1189.0099588800003,24570.792184800004 2022-05-23,22:32:47.000,143,9595530,404,0,1653345167,6274.226362169997,-1189.0311062699984,24570.70135224 2022-05-23,22:32:48.000,143,9595503,-795,0,1653345168,6274.246571099997,-1189.0311062699984,24570.673403760004 2022-05-23,22:32:49.000,143,9595473,965,0,1653345169,6274.300461579995,-1189.0381553999978,24570.778210559998 2022-05-23,22:32:50.000,143,9595477,-795,0,1653345170,6274.293725269992,-1189.0522536599965,24570.771223440002 2022-05-23,22:32:51.000,143,9595495,-74,0,1653345171,6274.266780029997,-1189.0593027899959,24570.743274960005 2022-05-23,22:32:52.000,143,9595448,965,0,1653345172,6274.2802526499945,-1189.0734010500018,24570.694365120005 2022-05-23,22:32:53.000,143,9595513,-795,0,1653345173,6274.199416929994,-1189.1086466999986,24570.6524424 2022-05-23,22:32:54.000,143,9595451,325,0,1653345174,6274.239834789994,-1189.0593027899959,24570.73628784001 2022-05-23,22:32:55.000,143,9595460,-795,0,1653345175,6274.347615749997,-1189.0874993100006,24570.834107520008 2022-05-23,22:32:56.000,143,9595474,1125,0,1653345176,6274.347615749997,-1189.0522536599965,24570.813146160006 2022-05-23,22:32:57.000,143,9595482,-74,0,1653345177,6274.334143129992,-1189.0381553999978,24570.84808176 2022-05-23,22:32:58.000,143,9595471,1245,0,1653345178,6274.246571099997,-1189.0522536599965,24570.72930072 2022-05-23,22:32:59.000,143,9595479,885,0,1653345179,6274.2802526499945,-1189.0734010500018,24570.764236320007 2022-05-23,22:33:00.000,143,9595455,-795,0,1653345180,6274.313934199992,-1189.0452045299971,24570.792184800004 2022-05-23,22:33:01.000,143,9595493,-795,0,1653345181,6274.334143129992,-1189.0593027899959,24570.78519768001 2022-05-23,22:33:02.000,143,9595495,1045,0,1653345182,6274.361088369995,-1189.0170080099997,24570.827120399998 2022-05-23,22:33:03.000,143,9595497,165,0,1653345183,6274.327406819997,-1189.0170080099997,24570.778210559998 2022-05-23,22:33:04.000,143,9595493,-795,0,1653345184,6274.334143129992,-1189.0452045299971,24570.778210559998 2022-05-23,22:33:05.000,143,9595523,165,0,1653345185,6274.3947699199925,-1189.024057139999,24570.8969916 2022-05-23,22:33:06.000,143,9595567,-795,0,1653345186,6274.408242539997,-1189.024057139999,24570.8969916 2022-05-23,22:33:07.000,143,9595464,-795,0,1653345187,6274.367824679997,-1189.024057139999,24570.862056000005 2022-05-23,22:33:08.000,143,9595472,-795,0,1653345188,6274.2802526499945,-1189.0381553999978,24570.778210559998 2022-05-23,22:33:09.000,143,9595481,-795,0,1653345189,6274.307197889997,-1189.0381553999978,24570.722313600003 2022-05-23,22:33:10.000,143,9595462,885,0,1653345190,6274.367824679997,-1189.0452045299971,24570.945901439998 2022-05-23,22:33:11.000,143,9595506,-795,0,1653345191,6274.401506229995,-1189.0522536599965,24570.91795296 2022-05-23,22:33:12.000,143,9595473,-795,0,1653345192,6274.381297299995,-1189.0452045299971,24570.931927200007 2022-05-23,22:33:13.000,143,9595529,-795,0,1653345193,6274.334143129992,-1189.0522536599965,24570.924940079996 2022-05-23,22:33:14.000,143,9595519,-795,0,1653345194,6274.361088369995,-1189.0593027899959,24570.924940079996 2022-05-23,22:33:15.000,143,9595481,-795,0,1653345195,6274.307197889997,-1189.0663519199952,24570.910965840005 2022-05-23,22:33:16.000,143,9595511,845,0,1653345196,6274.320670509995,-1189.0804501800012,24570.855068879995 2022-05-23,22:33:17.000,143,9595454,-795,0,1653345197,6274.246571099997,-1189.0734010500018,24570.79917192 2022-05-23,22:33:18.000,143,9595535,-715,0,1653345198,6274.260043719994,-1189.09454844,24570.841094640004 2022-05-23,22:33:19.000,143,9595486,565,0,1653345199,6274.334143129992,-1189.0734010500018,24571.043721119997 2022-05-23,22:33:20.000,143,9595477,765,0,1653345200,6274.334143129992,-1189.0593027899959,24571.001798400008 2022-05-23,22:33:21.000,143,9595498,-795,0,1653345201,6274.300461579995,-1189.0663519199952,24570.994811279998 2022-05-23,22:33:22.000,143,9595570,-795,0,1653345202,6274.2802526499945,-1189.0593027899959,24570.959875680004 2022-05-23,22:33:23.000,143,9595528,765,0,1653345203,6274.185944309997,-1189.0381553999978,24570.841094640004 2022-05-23,22:33:24.000,143,9595539,605,0,1653345204,6274.206153239997,-1189.0522536599965,24570.924940079996 2022-05-23,22:33:25.000,143,9595505,-795,0,1653345205,6274.219625859994,-1189.0593027899959,24570.973849919996 2022-05-23,22:33:26.000,143,9595461,-795,0,1653345206,6274.253307409999,-1189.0593027899959,24570.994811279998 2022-05-23,22:33:27.000,143,9595461,-795,0,1653345207,6274.212889549999,-1189.0663519199952,24570.980837040006 2022-05-23,22:33:28.000,143,9595484,765,0,1653345208,6274.179207999994,-1189.0874993100006,24570.980837040006 2022-05-23,22:33:29.000,143,9595515,-795,0,1653345209,6274.253307409999,-1189.0522536599965,24571.092630959996 2022-05-23,22:33:30.000,143,9595513,5,0,1653345210,6274.219625859994,-1189.0452045299971,24571.113592319998 2022-05-23,22:33:31.000,143,9595472,-795,0,1653345211,6274.219625859994,-1189.0734010500018,24571.043721119997 2022-05-23,22:33:32.000,143,9595482,-795,0,1653345212,6274.172471689999,-1189.1015975699993,24571.08564384 2022-05-23,22:33:33.000,143,9595485,365,0,1653345213,6274.125317519996,-1189.0734010500018,24570.994811279998 2022-05-23,22:33:34.000,143,9595434,605,0,1653345214,6274.132053829999,-1189.115695829998,24570.98782416 2022-05-23,22:33:35.000,143,9595494,-434,0,1653345215,6274.199416929994,-1189.1015975699993,24571.141540799996 2022-05-23,22:33:36.000,143,9595476,-795,0,1653345216,6274.233098479999,-1189.1297940899967,24571.141540799996 2022-05-23,22:33:37.000,143,9595496,-595,0,1653345217,6274.199416929994,-1189.150941480002,24571.18346352 2022-05-23,22:33:38.000,143,9595575,-795,0,1653345218,6274.118581209994,-1189.1861871299989,24571.057695360003 2022-05-23,22:33:39.000,143,9595567,685,0,1653345219,6274.145526449996,-1189.1861871299989,24571.078656720005 2022-05-23,22:33:40.000,143,9595496,-35,0,1653345220,6274.172471689999,-1189.207334519997,24571.113592319998 2022-05-23,22:33:41.000,143,9595485,-795,0,1653345221,6274.158999069994,-1189.2284819100023,24571.15551504 2022-05-23,22:33:42.000,143,9595517,-795,0,1653345222,6274.084899659996,-1189.2143836499963,24571.078656720005 2022-05-23,22:33:43.000,143,9595484,-795,0,1653345223,6274.138790139994,-1189.263727559999,24571.12057944001 2022-05-23,22:33:44.000,143,9595521,205,0,1653345224,6274.1657353799965,-1189.2778258199978,24571.106605200002 2022-05-23,22:33:45.000,143,9595430,-795,0,1653345225,6274.212889549999,-1189.298973209996,24571.25333472 2022-05-23,22:33:46.000,143,9595510,965,0,1653345226,6274.212889549999,-1189.3271697300006,24571.218399120007 2022-05-23,22:33:47.000,143,9595473,-795,0,1653345227,6274.158999069994,-1189.3060223399953,24571.23237336 2022-05-23,22:33:48.000,143,9595501,-795,0,1653345228,6274.111844899999,-1189.3060223399953,24571.13455368 2022-05-23,22:33:49.000,143,9595465,-35,0,1653345229,6274.125317519996,-1189.3060223399953,24571.12057944001 2022-05-23,22:33:50.000,143,9595421,445,0,1653345230,6274.105108589996,-1189.3412679899993,24571.12057944001 2022-05-23,22:33:51.000,143,9595542,-795,0,1653345231,6274.233098479999,-1189.3271697300006,24571.267308960007 2022-05-23,22:33:52.000,143,9595497,-795,0,1653345232,6274.212889549999,-1189.2778258199978,24571.28827032001 2022-05-23,22:33:53.000,143,9595461,-795,0,1653345233,6274.179207999994,-1189.2848749499972,24571.246347600005 2022-05-23,22:33:54.000,143,9595513,-795,0,1653345234,6274.226362169997,-1189.2566784299997,24571.246347600005 2022-05-23,22:33:55.000,143,9595478,-274,0,1653345235,6274.219625859994,-1189.2566784299997,24571.18346352 2022-05-23,22:33:56.000,143,9595549,325,0,1653345236,6274.219625859994,-1189.2284819100023,24571.225386240003 2022-05-23,22:33:57.000,143,9595573,924,0,1653345237,6274.172471689999,-1189.2284819100023,24571.176476400004 2022-05-23,22:33:58.000,143,9595529,-795,0,1653345238,6274.206153239997,-1189.2002853899976,24571.20442488 2022-05-23,22:33:59.000,143,9595509,-795,0,1653345239,6274.327406819997,-1189.1932362599982,24571.344167280004 2022-05-23,22:34:00.000,143,9595517,-795,0,1653345240,6274.347615749997,-1189.1650397400008,24571.386090000007 2022-05-23,22:34:01.000,143,9595474,-795,0,1653345241,6274.334143129992,-1189.1650397400008,24571.316218800006 2022-05-23,22:34:02.000,143,9595529,-795,0,1653345242,6274.367824679997,-1189.1720888700002,24571.365128640005 2022-05-23,22:34:03.000,143,9595543,-795,0,1653345243,6274.307197889997,-1189.1791379999995,24571.23237336 2022-05-23,22:34:04.000,143,9595545,-515,0,1653345244,6274.327406819997,-1189.1932362599982,24571.260321839996 2022-05-23,22:34:05.000,143,9595550,-795,0,1653345245,6274.3947699199925,-1189.1720888700002,24571.32320592 2022-05-23,22:34:06.000,143,9595548,-795,0,1653345246,6274.448660399998,-1189.1861871299989,24571.365128640005 2022-05-23,22:34:07.000,143,9595465,-795,0,1653345247,6274.421715159995,-1189.2002853899976,24571.309231679996 2022-05-23,22:34:08.000,143,9595530,-795,0,1653345248,6274.421715159995,-1189.2214327799957,24571.260321839996 2022-05-23,22:34:09.000,143,9595539,765,0,1653345249,6274.529496119998,-1189.2496293000004,24571.386090000007 2022-05-23,22:34:10.000,143,9595460,-274,0,1653345250,6274.516023499993,-1189.2566784299997,24571.386090000007 2022-05-23,22:34:11.000,143,9595464,-795,0,1653345251,6274.455396709993,-1189.2778258199978,24571.3511544 2022-05-23,22:34:12.000,143,9595524,-795,0,1653345252,6274.462133019995,-1189.2778258199978,24571.379102879997 2022-05-23,22:34:13.000,143,9595469,-795,0,1653345253,6274.408242539997,-1189.3060223399953,24571.260321839996 2022-05-23,22:34:14.000,143,9595502,-795,0,1653345254,6274.4284514699975,-1189.313071470002,24571.344167280004 2022-05-23,22:34:15.000,143,9595469,-795,0,1653345255,6274.516023499993,-1189.3201206000012,24571.46993544 2022-05-23,22:34:16.000,143,9595481,-795,0,1653345256,6274.495814569993,-1189.2919240799965,24571.46993544 2022-05-23,22:34:17.000,143,9595462,-795,0,1653345257,6274.489078259998,-1189.355366249998,24571.428012719996 2022-05-23,22:34:18.000,143,9595543,1445,0,1653345258,6274.421715159995,-1189.3412679899993,24571.393077120003 2022-05-23,22:34:19.000,143,9595606,-195,0,1653345259,6274.441924089995,-1189.3271697300006,24571.4210256 2022-05-23,22:34:20.000,143,9595499,-795,0,1653345260,6274.435187779993,-1189.355366249998,24571.434999840007 2022-05-23,22:34:21.000,143,9595555,-795,0,1653345261,6274.4284514699975,-1189.313071470002,24571.483909680006 2022-05-23,22:34:22.000,143,9595459,-795,0,1653345262,6274.421715159995,-1189.3201206000012,24571.46993544 2022-05-23,22:34:23.000,143,9595485,325,0,1653345263,6274.381297299995,-1189.2919240799965,24571.525832399995 2022-05-23,22:34:24.000,143,9595483,605,0,1653345264,6274.354352059992,-1189.313071470002,24571.483909680006 2022-05-23,22:34:25.000,143,9595492,805,0,1653345265,6274.441924089995,-1189.298973209996,24571.609677840002 2022-05-23,22:34:26.000,143,9595587,45,0,1653345266,6274.388033609997,-1189.2848749499972,24571.56775512 2022-05-23,22:34:27.000,143,9595519,-795,0,1653345267,6274.340879439995,-1189.2778258199978,24571.546793759997 2022-05-23,22:34:28.000,143,9595454,885,0,1653345268,6274.2802526499945,-1189.263727559999,24571.441986960002 2022-05-23,22:34:29.000,143,9595438,-795,0,1653345269,6274.239834789994,-1189.263727559999,24571.4908968 2022-05-23,22:34:30.000,143,9595517,-434,0,1653345270,6274.327406819997,-1189.2355310400017,24571.62365208001 2022-05-23,22:34:31.000,143,9595478,-795,0,1653345271,6274.354352059992,-1189.2284819100023,24571.644613439996 2022-05-23,22:34:32.000,143,9595533,-795,0,1653345272,6274.327406819997,-1189.242580170001,24571.700510400005 2022-05-23,22:34:33.000,143,9595592,285,0,1653345273,6274.273516339992,-1189.242580170001,24571.616664959998 2022-05-23,22:34:34.000,143,9595583,-795,0,1653345274,6274.327406819997,-1189.2355310400017,24571.665574799998 2022-05-23,22:34:35.000,143,9595461,765,0,1653345275,6274.253307409999,-1189.2284819100023,24571.651600560006 2022-05-23,22:34:36.000,143,9595572,845,0,1653345276,6274.260043719994,-1189.242580170001,24571.63762632 2022-05-23,22:34:37.000,143,9595457,-795,0,1653345277,6274.179207999994,-1189.2143836499963,24571.581729360005 2022-05-23,22:34:38.000,143,9595474,-795,0,1653345278,6274.199416929994,-1189.263727559999,24571.63762632 2022-05-23,22:34:39.000,143,9595530,-795,0,1653345279,6274.233098479999,-1189.242580170001,24571.679549040004 2022-05-23,22:34:40.000,143,9595564,-795,0,1653345280,6274.233098479999,-1189.2143836499963,24571.770381600007 2022-05-23,22:34:41.000,143,9595551,-434,0,1653345281,6274.226362169997,-1189.2284819100023,24571.75640736 2022-05-23,22:34:42.000,143,9595580,-795,0,1653345282,6274.219625859994,-1189.2496293000004,24571.75640736 2022-05-23,22:34:43.000,143,9595551,-795,0,1653345283,6274.0175365599935,-1189.207334519997,24571.4908968 2022-05-23,22:34:44.000,143,9595529,685,0,1653345284,6274.051218109998,-1189.2284819100023,24571.58871648 2022-05-23,22:34:45.000,143,9595515,-795,0,1653345285,6274.125317519996,-1189.207334519997,24571.728458880003 2022-05-23,22:34:46.000,143,9595502,365,0,1653345286,6274.179207999994,-1189.2214327799957,24571.749420240005 2022-05-23,22:34:47.000,143,9595478,1205,0,1653345287,6274.138790139994,-1189.2143836499963,24571.777368720002 2022-05-23,22:34:48.000,143,9595516,-795,0,1653345288,6274.111844899999,-1189.2214327799957,24571.714484639997 2022-05-23,22:34:49.000,143,9595497,-795,0,1653345289,6274.172471689999,-1189.207334519997,24571.79134296001 2022-05-23,22:34:50.000,143,9595493,1325,0,1653345290,6274.1657353799965,-1189.1861871299989,24571.777368720002 2022-05-23,22:34:51.000,143,9595548,-795,0,1653345291,6274.118581209994,-1189.1861871299989,24571.763394479996 2022-05-23,22:34:52.000,143,9595484,-795,0,1653345292,6274.105108589996,-1189.150941480002,24571.798330080004 2022-05-23,22:34:53.000,143,9595535,-795,0,1653345293,6274.031009179998,-1189.1650397400008,24571.665574799998 2022-05-23,22:34:54.000,143,9595528,-155,0,1653345294,6274.078163349994,-1189.1720888700002,24571.700510400005 2022-05-23,22:34:55.000,143,9595541,-795,0,1653345295,6274.192680619999,-1189.115695829998,24571.861214159995 2022-05-23,22:34:56.000,143,9595531,-795,0,1653345296,6274.172471689999,-1189.1650397400008,24571.85422704 2022-05-23,22:34:57.000,143,9595520,245,0,1653345297,6274.152262759999,-1189.136843219996,24571.896149760003 2022-05-23,22:34:58.000,143,9595495,-395,0,1653345298,6274.111844899999,-1189.1720888700002,24571.770381600007 2022-05-23,22:34:59.000,143,9595456,-795,0,1653345299,6274.118581209994,-1189.1791379999995,24571.777368720002 2022-05-23,22:35:00.000,143,9595472,-795,0,1653345300,6274.145526449996,-1189.1720888700002,24571.833265679998 2022-05-23,22:35:01.000,143,9595554,-675,0,1653345301,6274.152262759999,-1189.1861871299989,24571.861214159995 2022-05-23,22:35:02.000,143,9595524,-795,0,1653345302,6274.1657353799965,-1189.1861871299989,24571.896149760003 2022-05-23,22:35:03.000,143,9595493,-795,0,1653345303,6274.158999069994,-1189.2284819100023,24571.861214159995 2022-05-23,22:35:04.000,143,9595511,-795,0,1653345304,6274.138790139994,-1189.2496293000004,24571.90313688 2022-05-23,22:35:05.000,143,9595588,645,0,1653345305,6274.219625859994,-1189.263727559999,24571.931085359996 2022-05-23,22:35:06.000,143,9595571,-795,0,1653345306,6274.199416929994,-1189.2919240799965,24571.938072480007 2022-05-23,22:35:07.000,143,9595533,805,0,1653345307,6274.152262759999,-1189.2919240799965,24571.90313688 2022-05-23,22:35:08.000,143,9595534,485,0,1653345308,6274.057954419994,-1189.3201206000012,24571.798330080004 2022-05-23,22:35:09.000,143,9595516,-795,0,1653345309,6274.051218109998,-1189.3412679899993,24571.85422704 2022-05-23,22:35:10.000,143,9595516,285,0,1653345310,6274.172471689999,-1189.3412679899993,24571.952046719998 2022-05-23,22:35:11.000,143,9595431,5,0,1653345311,6274.179207999994,-1189.3483171199987,24572.04287928 2022-05-23,22:35:12.000,143,9595465,-795,0,1653345312,6274.125317519996,-1189.3765136399961,24572.014930800004 2022-05-23,22:35:13.000,143,9595462,-795,0,1653345313,6274.091635969999,-1189.390611900002,24571.938072480007 2022-05-23,22:35:14.000,143,9595640,-315,0,1653345314,6274.125317519996,-1189.3765136399961,24572.000956559998 2022-05-23,22:35:15.000,143,9595461,-795,0,1653345315,6274.084899659996,-1189.3976610300015,24571.97300808 2022-05-23,22:35:16.000,143,9595496,-74,0,1653345316,6274.091635969999,-1189.390611900002,24571.979995199996 2022-05-23,22:35:17.000,143,9595523,565,0,1653345317,6274.044481799996,-1189.4117592900002,24571.91012400001 2022-05-23,22:35:18.000,143,9595511,-795,0,1653345318,6274.064690729996,-1189.4047101600008,24571.986982320006 2022-05-23,22:35:19.000,143,9595504,-555,0,1653345319,6274.138790139994,-1189.4117592900002,24572.105763360007 2022-05-23,22:35:20.000,143,9595536,-795,0,1653345320,6274.138790139994,-1189.4188084199996,24572.1197376 2022-05-23,22:35:21.000,143,9595556,1005,0,1653345321,6274.078163349994,-1189.4399558099976,24572.014930800004 2022-05-23,22:35:22.000,143,9595509,-795,0,1653345322,6274.172471689999,-1189.447004939997,24572.098776239996 2022-05-23,22:35:23.000,143,9595514,-795,0,1653345323,6274.091635969999,-1189.4611031999957,24571.993969440002 2022-05-23,22:35:24.000,143,9595501,485,0,1653345324,6274.145526449996,-1189.4963488499998,24572.028905039995 2022-05-23,22:35:25.000,143,9595529,404,0,1653345325,6274.199416929994,-1189.5033979799991,24572.049866399997 2022-05-23,22:35:26.000,143,9595538,-795,0,1653345326,6274.226362169997,-1189.5104471099985,24572.12672472001 2022-05-23,22:35:27.000,143,9595560,-795,0,1653345327,6274.266780029997,-1189.5245453699972,24572.098776239996 2022-05-23,22:35:28.000,143,9595501,565,0,1653345328,6274.260043719994,-1189.538643629996,24572.07082776 2022-05-23,22:35:29.000,143,9595534,645,0,1653345329,6274.340879439995,-1189.5456927599953,24572.224544400007 2022-05-23,22:35:30.000,143,9595529,-795,0,1653345330,6274.334143129992,-1189.5879875399987,24572.1896088 2022-05-23,22:35:31.000,143,9595540,-795,0,1653345331,6274.340879439995,-1189.5809384099994,24572.168647439998 2022-05-23,22:35:32.000,143,9595534,1045,0,1653345332,6274.340879439995,-1189.6020857999974,24572.14069896 2022-05-23,22:35:33.000,143,9595489,-795,0,1653345333,6274.273516339992,-1189.6443805800009,24572.1197376 2022-05-23,22:35:34.000,143,9595481,325,0,1653345334,6274.354352059992,-1189.6443805800009,24572.182621680004 2022-05-23,22:35:35.000,143,9595480,-795,0,1653345335,6274.421715159995,-1189.6373314500015,24572.30838984 2022-05-23,22:35:36.000,143,9595481,-795,0,1653345336,6274.435187779993,-1189.6161840599962,24572.30838984 2022-05-23,22:35:37.000,143,9595478,-795,0,1653345337,6274.462133019995,-1189.6232331899955,24572.35729968 2022-05-23,22:35:38.000,143,9595529,-795,0,1653345338,6274.388033609997,-1189.6373314500015,24572.182621680004 2022-05-23,22:35:39.000,143,9595623,-795,0,1653345339,6274.421715159995,-1189.6584788399996,24572.23851864 2022-05-23,22:35:40.000,143,9595539,365,0,1653345340,6274.435187779993,-1189.6161840599962,24572.280441360002 2022-05-23,22:35:41.000,143,9595492,765,0,1653345341,6274.462133019995,-1189.6161840599962,24572.322364080006 2022-05-23,22:35:42.000,143,9595523,-795,0,1653345342,6274.468869329998,-1189.6232331899955,24572.336338319998 2022-05-23,22:35:43.000,143,9595589,-114,0,1653345343,6274.455396709993,-1189.5809384099994,24572.336338319998 2022-05-23,22:35:44.000,143,9595542,5,0,1653345344,6274.354352059992,-1189.5597910200013,24572.24550576001 2022-05-23,22:35:45.000,143,9595543,-795,0,1653345345,6274.401506229995,-1189.5174962399979,24572.343325440008 2022-05-23,22:35:46.000,143,9595517,485,0,1653345346,6274.495814569993,-1189.538643629996,24572.47608072 2022-05-23,22:35:47.000,143,9595516,485,0,1653345347,6274.462133019995,-1189.5245453699972,24572.46210648001 2022-05-23,22:35:48.000,143,9595592,-795,0,1653345348,6274.421715159995,-1189.5104471099985,24572.37826104 2022-05-23,22:35:49.000,143,9595580,-635,0,1653345349,6274.421715159995,-1189.482250590001,24572.364286799995 2022-05-23,22:35:50.000,143,9595552,-795,0,1653345350,6274.489078259998,-1189.4611031999957,24572.504029199998 2022-05-23,22:35:51.000,143,9595533,-155,0,1653345351,6274.489078259998,-1189.4540540699963,24572.52499056 2022-05-23,22:35:52.000,143,9595529,-795,0,1653345352,6274.495814569993,-1189.4188084199996,24572.5739004 2022-05-23,22:35:53.000,143,9595533,165,0,1653345353,6274.414978849993,-1189.4047101600008,24572.490054960006 2022-05-23,22:35:54.000,143,9595588,-795,0,1653345354,6274.495814569993,-1189.3765136399961,24572.601848879996 2022-05-23,22:35:55.000,143,9595559,-795,0,1653345355,6274.435187779993,-1189.3624153799974,24572.504029199998 2022-05-23,22:35:56.000,143,9595549,-795,0,1653345356,6274.421715159995,-1189.3412679899993,24572.52499056 2022-05-23,22:35:57.000,143,9595553,-195,0,1653345357,6274.361088369995,-1189.3624153799974,24572.46210648001 2022-05-23,22:35:58.000,143,9595507,1365,0,1653345358,6274.361088369995,-1189.33421886,24572.518003440004 2022-05-23,22:35:59.000,143,9595550,-315,0,1653345359,6274.435187779993,-1189.3201206000012,24572.657745840006 2022-05-23,22:36:00.000,143,9595518,124,0,1653345360,6274.4284514699975,-1189.313071470002,24572.62281024 2022-05-23,22:36:01.000,143,9595512,725,0,1653345361,6274.414978849993,-1189.3271697300006,24572.650758719996 2022-05-23,22:36:02.000,143,9595608,525,0,1653345362,6274.367824679997,-1189.313071470002,24572.587874640005 2022-05-23,22:36:03.000,143,9595541,-795,0,1653345363,6274.300461579995,-1189.3483171199987,24572.490054960006 2022-05-23,22:36:04.000,143,9595623,-795,0,1653345364,6274.307197889997,-1189.3483171199987,24572.504029199998 2022-05-23,22:36:05.000,143,9595488,124,0,1653345365,6274.320670509995,-1189.3483171199987,24572.5739004 2022-05-23,22:36:06.000,143,9595588,-795,0,1653345366,6274.340879439995,-1189.355366249998,24572.608836000007 2022-05-23,22:36:07.000,143,9595579,-155,0,1653345367,6274.320670509995,-1189.3694645099968,24572.615823120002 2022-05-23,22:36:08.000,143,9595550,-795,0,1653345368,6274.320670509995,-1189.3835627699955,24572.566913280003 2022-05-23,22:36:09.000,143,9595562,-555,0,1653345369,6274.388033609997,-1189.3976610300015,24572.664732960002 2022-05-23,22:36:10.000,143,9595607,-795,0,1653345370,6274.381297299995,-1189.4117592900002,24572.650758719996 2022-05-23,22:36:11.000,143,9595520,525,0,1653345371,6274.334143129992,-1189.4329066799983,24572.657745840006 2022-05-23,22:36:12.000,143,9595529,-795,0,1653345372,6274.320670509995,-1189.468152329995,24572.615823120002 2022-05-23,22:36:13.000,143,9595552,605,0,1653345373,6274.253307409999,-1189.4752014600017,24572.566913280003 2022-05-23,22:36:14.000,143,9595538,445,0,1653345374,6274.286988959997,-1189.4752014600017,24572.559926160007 2022-05-23,22:36:15.000,143,9595570,-795,0,1653345375,6274.3745609899925,-1189.5033979799991,24572.671720079998 2022-05-23,22:36:16.000,143,9595463,1005,0,1653345376,6274.361088369995,-1189.482250590001,24572.699668559995 2022-05-23,22:36:17.000,143,9595506,-795,0,1653345377,6274.347615749997,-1189.5456927599953,24572.685694320004 2022-05-23,22:36:18.000,143,9595543,965,0,1653345378,6274.266780029997,-1189.5668401500006,24572.664732960002 2022-05-23,22:36:19.000,143,9595607,-795,0,1653345379,6274.293725269992,-1189.57388928,24572.685694320004 2022-05-23,22:36:20.000,143,9595500,765,0,1653345380,6274.286988959997,-1189.5456927599953,24572.657745840006 2022-05-23,22:36:21.000,143,9595448,-795,0,1653345381,6274.2802526499945,-1189.538643629996,24572.706655680005 2022-05-23,22:36:22.000,143,9595560,-795,0,1653345382,6274.307197889997,-1189.5879875399987,24572.678707200008 2022-05-23,22:36:23.000,143,9595549,1005,0,1653345383,6274.2802526499945,-1189.5668401500006,24572.657745840006 2022-05-23,22:36:24.000,143,9595565,685,0,1653345384,6274.2802526499945,-1189.5597910200013,24572.62281024 2022-05-23,22:36:25.000,143,9595477,-795,0,1653345385,6274.313934199992,-1189.5597910200013,24572.776526880007 2022-05-23,22:36:26.000,143,9595595,-795,0,1653345386,6274.307197889997,-1189.552741890002,24572.74857840001 2022-05-23,22:36:27.000,143,9595476,-795,0,1653345387,6274.300461579995,-1189.552741890002,24572.727617040007 2022-05-23,22:36:28.000,143,9595499,-675,0,1653345388,6274.246571099997,-1189.552741890002,24572.566913280003 2022-05-23,22:36:29.000,143,9595557,645,0,1653345389,6274.246571099997,-1189.552741890002,24572.615823120002 2022-05-23,22:36:30.000,143,9595542,-795,0,1653345390,6274.354352059992,-1189.552741890002,24572.685694320004 2022-05-23,22:36:31.000,143,9595548,-795,0,1653345391,6274.347615749997,-1189.552741890002,24572.74857840001 2022-05-23,22:36:32.000,143,9595554,-795,0,1653345392,6274.381297299995,-1189.5456927599953,24572.74159128 2022-05-23,22:36:33.000,143,9595508,-795,0,1653345393,6274.320670509995,-1189.5809384099994,24572.685694320004 2022-05-23,22:36:34.000,143,9595561,645,0,1653345394,6274.3947699199925,-1189.5597910200013,24572.720629919997 2022-05-23,22:36:35.000,143,9595519,525,0,1653345395,6274.367824679997,-1189.5809384099994,24572.734604160003 2022-05-23,22:36:36.000,143,9595475,-795,0,1653345396,6274.361088369995,-1189.5809384099994,24572.7136428 2022-05-23,22:36:37.000,143,9595540,-795,0,1653345397,6274.320670509995,-1189.5597910200013,24572.587874640005 2022-05-23,22:36:38.000,143,9595534,-795,0,1653345398,6274.354352059992,-1189.5597910200013,24572.678707200008 2022-05-23,22:36:39.000,143,9595435,-274,0,1653345399,6274.435187779993,-1189.552741890002,24572.776526880007 2022-05-23,22:36:40.000,143,9595498,-515,0,1653345400,6274.414978849993,-1189.5597910200013,24572.769539759996 2022-05-23,22:36:41.000,143,9595564,-195,0,1653345401,6274.441924089995,-1189.552741890002,24572.76255264 2022-05-23,22:36:42.000,143,9595600,-795,0,1653345402,6274.468869329998,-1189.5104471099985,24572.74159128 2022-05-23,22:36:43.000,143,9595454,685,0,1653345403,6274.354352059992,-1189.538643629996,24572.566913280003 2022-05-23,22:36:44.000,143,9595574,605,0,1653345404,6274.381297299995,-1189.5315944999966,24572.664732960002 2022-05-23,22:36:45.000,143,9595544,-795,0,1653345405,6274.381297299995,-1189.4892997200004,24572.657745840006 2022-05-23,22:36:46.000,143,9595546,-795,0,1653345406,6274.388033609997,-1189.482250590001,24572.69268144 2022-05-23,22:36:47.000,143,9595564,165,0,1653345407,6274.482341949995,-1189.4752014600017,24572.74857840001 2022-05-23,22:36:48.000,143,9595553,1045,0,1653345408,6274.495814569993,-1189.4540540699963,24572.7136428 2022-05-23,22:36:49.000,143,9595555,-795,0,1653345409,6274.556441359993,-1189.4329066799983,24572.79050112 2022-05-23,22:36:50.000,143,9595529,-795,0,1653345410,6274.529496119998,-1189.425857549999,24572.81146248 2022-05-23,22:36:51.000,143,9595499,-795,0,1653345411,6274.516023499993,-1189.425857549999,24572.734604160003 2022-05-23,22:36:52.000,143,9595535,-795,0,1653345412,6274.556441359993,-1189.3976610300015,24572.74159128 2022-05-23,22:36:53.000,143,9595544,325,0,1653345413,6274.495814569993,-1189.4117592900002,24572.678707200008 2022-05-23,22:36:54.000,143,9595542,-795,0,1653345414,6274.549705049998,-1189.3765136399961,24572.69268144 2022-05-23,22:36:55.000,143,9595498,525,0,1653345415,6274.630540769998,-1189.3694645099968,24572.867359439995 2022-05-23,22:36:56.000,143,9595542,5,0,1653345416,6274.6372770799935,-1189.3624153799974,24572.825436720006 2022-05-23,22:36:57.000,143,9595499,-795,0,1653345417,6274.610331839998,-1189.3765136399961,24572.846398080008 2022-05-23,22:36:58.000,143,9595577,565,0,1653345418,6274.529496119998,-1189.3624153799974,24572.783514000002 2022-05-23,22:36:59.000,143,9595497,-795,0,1653345419,6274.596859219993,-1189.3483171199987,24572.74857840001 2022-05-23,22:37:00.000,143,9595548,765,0,1653345420,6274.509287189998,-1189.390611900002,24572.706655680005 2022-05-23,22:37:01.000,143,9595502,-795,0,1653345421,6274.549705049998,-1189.3835627699955,24572.79050112 2022-05-23,22:37:02.000,143,9595525,-795,0,1653345422,6274.556441359993,-1189.390611900002,24572.832423840002 2022-05-23,22:37:03.000,143,9595553,645,0,1653345423,6274.475605639993,-1189.390611900002,24572.818449599996 2022-05-23,22:37:04.000,143,9595486,165,0,1653345424,6274.448660399998,-1189.3976610300015,24572.755565520005 2022-05-23,22:37:05.000,143,9595527,-795,0,1653345425,6274.536232429993,-1189.425857549999,24572.93024352 2022-05-23,22:37:06.000,143,9595556,-795,0,1653345426,6274.468869329998,-1189.4188084199996,24572.832423840002 2022-05-23,22:37:07.000,143,9595454,-795,0,1653345427,6274.441924089995,-1189.4188084199996,24572.818449599996 2022-05-23,22:37:08.000,143,9595574,845,0,1653345428,6274.340879439995,-1189.4188084199996,24572.706655680005 2022-05-23,22:37:09.000,143,9595554,-795,0,1653345429,6274.307197889997,-1189.447004939997,24572.74857840001 2022-05-23,22:37:10.000,143,9595601,-795,0,1653345430,6274.3745609899925,-1189.4399558099976,24572.825436720006 2022-05-23,22:37:11.000,143,9595560,-515,0,1653345431,6274.401506229995,-1189.425857549999,24572.902295040003 2022-05-23,22:37:12.000,143,9595533,-795,0,1653345432,6274.347615749997,-1189.4329066799983,24572.853385200004 2022-05-23,22:37:13.000,143,9595512,-795,0,1653345433,6274.2802526499945,-1189.4117592900002,24572.79050112 2022-05-23,22:37:14.000,143,9595506,1045,0,1653345434,6274.293725269992,-1189.4047101600008,24572.874346560006 2022-05-23,22:37:15.000,143,9595550,-795,0,1653345435,6274.293725269992,-1189.4117592900002,24572.839410959998 2022-05-23,22:37:16.000,143,9595482,-795,0,1653345436,6274.239834789994,-1189.3976610300015,24572.804475360004 2022-05-23,22:37:17.000,143,9595515,965,0,1653345437,6274.192680619999,-1189.3835627699955,24572.727617040007 2022-05-23,22:37:18.000,143,9595538,-795,0,1653345438,6274.192680619999,-1189.3765136399961,24572.76255264 2022-05-23,22:37:19.000,143,9595568,-795,0,1653345439,6274.313934199992,-1189.390611900002,24572.839410959998 2022-05-23,22:37:20.000,143,9595518,-795,0,1653345440,6274.286988959997,-1189.355366249998,24572.91626928001 2022-05-23,22:37:21.000,143,9595516,765,0,1653345441,6274.246571099997,-1189.355366249998,24572.88133368 2022-05-23,22:37:22.000,143,9595559,-795,0,1653345442,6274.300461579995,-1189.3412679899993,24572.79748824001 2022-05-23,22:37:23.000,143,9595507,-795,0,1653345443,6274.1657353799965,-1189.355366249998,24572.699668559995 2022-05-23,22:37:24.000,143,9595628,-795,0,1653345444,6274.172471689999,-1189.3624153799974,24572.74857840001 2022-05-23,22:37:25.000,143,9595506,-635,0,1653345445,6274.239834789994,-1189.3412679899993,24572.776526880007 2022-05-23,22:37:26.000,143,9595506,-795,0,1653345446,6274.253307409999,-1189.313071470002,24572.79748824001 2022-05-23,22:37:27.000,143,9595568,-795,0,1653345447,6274.219625859994,-1189.313071470002,24572.783514000002 2022-05-23,22:37:28.000,143,9595547,-795,0,1653345448,6274.212889549999,-1189.33421886,24572.769539759996 2022-05-23,22:37:29.000,143,9595527,965,0,1653345449,6274.246571099997,-1189.313071470002,24572.832423840002 2022-05-23,22:37:30.000,143,9595500,1125,0,1653345450,6274.246571099997,-1189.3201206000012,24572.853385200004 2022-05-23,22:37:31.000,143,9595495,525,0,1653345451,6274.199416929994,-1189.3201206000012,24572.783514000002 2022-05-23,22:37:32.000,143,9595504,-555,0,1653345452,6274.179207999994,-1189.355366249998,24572.74857840001 2022-05-23,22:37:33.000,143,9595542,1325,0,1653345453,6274.125317519996,-1189.3483171199987,24572.69268144 2022-05-23,22:37:34.000,143,9595528,-795,0,1653345454,6274.152262759999,-1189.3483171199987,24572.727617040007 2022-05-23,22:37:35.000,143,9595468,-795,0,1653345455,6274.219625859994,-1189.3624153799974,24572.874346560006 2022-05-23,22:37:36.000,143,9595548,525,0,1653345456,6274.152262759999,-1189.3694645099968,24572.846398080008 2022-05-23,22:37:37.000,143,9595499,-795,0,1653345457,6274.185944309997,-1189.3624153799974,24572.839410959998 2022-05-23,22:37:38.000,143,9595540,325,0,1653345458,6274.111844899999,-1189.4047101600008,24572.734604160003 2022-05-23,22:37:39.000,143,9595548,-155,0,1653345459,6274.084899659996,-1189.3976610300015,24572.769539759996 2022-05-23,22:37:40.000,143,9595530,-195,0,1653345460,6274.105108589996,-1189.3976610300015,24572.783514000002 2022-05-23,22:37:41.000,143,9595472,-795,0,1653345461,6274.118581209994,-1189.4329066799983,24572.74857840001 2022-05-23,22:37:42.000,143,9595531,1125,0,1653345462,6274.125317519996,-1189.4117592900002,24572.81146248 2022-05-23,22:37:43.000,143,9595493,-795,0,1653345463,6274.0377454899935,-1189.4047101600008,24572.79748824001 2022-05-23,22:37:44.000,143,9595526,-795,0,1653345464,6274.0175365599935,-1189.4047101600008,24572.755565520005 2022-05-23,22:37:45.000,143,9595556,-195,0,1653345465,6274.078163349994,-1189.4117592900002,24572.86037232 2022-05-23,22:37:46.000,143,9595553,-795,0,1653345466,6273.977118699993,-1189.4047101600008,24572.783514000002 2022-05-23,22:37:47.000,143,9595532,805,0,1653345467,6273.956909769993,-1189.4047101600008,24572.699668559995 2022-05-23,22:37:48.000,143,9595546,605,0,1653345468,6273.936700839993,-1189.3976610300015,24572.74857840001 2022-05-23,22:37:49.000,143,9595543,-795,0,1653345469,6273.950173459998,-1189.3835627699955,24572.664732960002 2022-05-23,22:37:50.000,143,9595480,965,0,1653345470,6274.044481799996,-1189.390611900002,24572.81146248 2022-05-23,22:37:51.000,143,9595484,-195,0,1653345471,6274.078163349994,-1189.355366249998,24572.853385200004 2022-05-23,22:37:52.000,143,9595612,725,0,1653345472,6274.064690729996,-1189.3765136399961,24572.79748824001 2022-05-23,22:37:53.000,143,9595533,-795,0,1653345473,6274.010800249998,-1189.3624153799974,24572.734604160003 2022-05-23,22:37:54.000,143,9595510,-354,0,1653345474,6274.0714270399985,-1189.3483171199987,24572.81146248 2022-05-23,22:37:55.000,143,9595496,965,0,1653345475,6274.084899659996,-1189.3412679899993,24572.755565520005 2022-05-23,22:37:56.000,143,9595523,-795,0,1653345476,6274.091635969999,-1189.3483171199987,24572.734604160003 2022-05-23,22:37:57.000,143,9595533,-795,0,1653345477,6274.031009179998,-1189.3483171199987,24572.6437716 2022-05-23,22:37:58.000,143,9595515,285,0,1653345478,6274.084899659996,-1189.3201206000012,24572.671720079998 2022-05-23,22:37:59.000,143,9595554,-795,0,1653345479,6274.1657353799965,-1189.3271697300006,24572.79050112 2022-05-23,22:38:00.000,143,9595561,-795,0,1653345480,6274.158999069994,-1189.3271697300006,24572.81146248 2022-05-23,22:38:01.000,143,9595436,-795,0,1653345481,6274.172471689999,-1189.3483171199987,24572.79748824001 2022-05-23,22:38:02.000,143,9595529,1445,0,1653345482,6274.172471689999,-1189.3483171199987,24572.776526880007 2022-05-23,22:38:03.000,143,9595535,-795,0,1653345483,6274.084899659996,-1189.355366249998,24572.601848879996 2022-05-23,22:38:04.000,143,9595546,-795,0,1653345484,6274.098372279994,-1189.3201206000012,24572.650758719996 2022-05-23,22:38:05.000,143,9595529,445,0,1653345485,6274.118581209994,-1189.3412679899993,24572.727617040007 2022-05-23,22:38:06.000,143,9595557,-795,0,1653345486,6274.158999069994,-1189.3201206000012,24572.76255264 2022-05-23,22:38:07.000,143,9595543,725,0,1653345487,6274.057954419994,-1189.3060223399953,24572.601848879996 2022-05-23,22:38:08.000,143,9595536,-795,0,1653345488,6274.084899659996,-1189.2919240799965,24572.720629919997 2022-05-23,22:38:09.000,143,9595549,-795,0,1653345489,6274.158999069994,-1189.2919240799965,24572.81146248 2022-05-23,22:38:10.000,143,9595610,-195,0,1653345490,6274.145526449996,-1189.242580170001,24572.769539759996 2022-05-23,22:38:11.000,143,9595502,-795,0,1653345491,6274.078163349994,-1189.2496293000004,24572.720629919997 2022-05-23,22:38:12.000,143,9595526,-795,0,1653345492,6274.084899659996,-1189.2214327799957,24572.727617040007 2022-05-23,22:38:13.000,143,9595520,245,0,1653345493,6274.024272869996,-1189.2002853899976,24572.615823120002 2022-05-23,22:38:14.000,143,9595583,-795,0,1653345494,6274.031009179998,-1189.1791379999995,24572.699668559995 2022-05-23,22:38:15.000,143,9595535,-235,0,1653345495,6274.084899659996,-1189.1579906100014,24572.804475360004 2022-05-23,22:38:16.000,143,9595615,924,0,1653345496,6274.118581209994,-1189.136843219996,24572.832423840002 2022-05-23,22:38:17.000,143,9595490,-795,0,1653345497,6274.105108589996,-1189.1086466999986,24572.81146248 2022-05-23,22:38:18.000,143,9595534,-795,0,1653345498,6274.010800249998,-1189.1015975699993,24572.69268144 2022-05-23,22:38:19.000,143,9595606,205,0,1653345499,6274.0714270399985,-1189.0804501800012,24572.7136428 2022-05-23,22:38:20.000,143,9595577,-795,0,1653345500,6274.084899659996,-1189.0522536599965,24572.7136428 2022-05-23,22:38:21.000,143,9595504,-795,0,1653345501,6274.044481799996,-1189.0381553999978,24572.699668559995 2022-05-23,22:38:22.000,143,9595497,404,0,1653345502,6274.105108589996,-1189.0593027899959,24572.727617040007 2022-05-23,22:38:23.000,143,9595473,-795,0,1653345503,6274.105108589996,-1189.0311062699984,24572.678707200008 2022-05-23,22:38:24.000,143,9595536,1125,0,1653345504,6274.064690729996,-1189.0452045299971,24572.62979736001 2022-05-23,22:38:25.000,143,9595564,-795,0,1653345505,6274.145526449996,-1189.0663519199952,24572.7136428 2022-05-23,22:38:26.000,143,9595541,-795,0,1653345506,6274.158999069994,-1189.0874993100006,24572.734604160003 2022-05-23,22:38:27.000,143,9595545,5,0,1653345507,6274.125317519996,-1189.0734010500018,24572.664732960002 2022-05-23,22:38:28.000,143,9595574,-795,0,1653345508,6274.051218109998,-1189.1015975699993,24572.566913280003 2022-05-23,22:38:29.000,143,9595493,685,0,1653345509,6274.098372279994,-1189.1015975699993,24572.5739004 2022-05-23,22:38:30.000,143,9595568,965,0,1653345510,6274.138790139994,-1189.1086466999986,24572.706655680005 2022-05-23,22:38:31.000,143,9595551,-795,0,1653345511,6274.179207999994,-1189.150941480002,24572.720629919997 2022-05-23,22:38:32.000,143,9595521,-795,0,1653345512,6274.138790139994,-1189.1438923499954,24572.734604160003 2022-05-23,22:38:33.000,143,9595509,-795,0,1653345513,6274.111844899999,-1189.136843219996,24572.608836000007 2022-05-23,22:38:34.000,143,9595602,-795,0,1653345514,6274.132053829999,-1189.136843219996,24572.678707200008 2022-05-23,22:38:35.000,143,9595492,-795,0,1653345515,6274.105108589996,-1189.1861871299989,24572.650758719996 2022-05-23,22:38:36.000,143,9595531,-795,0,1653345516,6274.078163349994,-1189.1720888700002,24572.615823120002 2022-05-23,22:38:37.000,143,9595537,-795,0,1653345517,6274.051218109998,-1189.1720888700002,24572.490054960006 2022-05-23,22:38:38.000,143,9595443,-795,0,1653345518,6274.0377454899935,-1189.1791379999995,24572.552939039997 2022-05-23,22:38:39.000,143,9595571,1085,0,1653345519,6274.111844899999,-1189.1791379999995,24572.664732960002 2022-05-23,22:38:40.000,143,9595549,-795,0,1653345520,6274.098372279994,-1189.1438923499954,24572.636784480004 2022-05-23,22:38:41.000,143,9595600,365,0,1653345521,6274.057954419994,-1189.1650397400008,24572.699668559995 2022-05-23,22:38:42.000,143,9595540,-315,0,1653345522,6274.0714270399985,-1189.136843219996,24572.671720079998 2022-05-23,22:38:43.000,143,9595524,-795,0,1653345523,6273.983855009996,-1189.150941480002,24572.511016320008 2022-05-23,22:38:44.000,143,9595503,-795,0,1653345524,6273.970382389998,-1189.136843219996,24572.54595192 2022-05-23,22:38:45.000,143,9595462,-475,0,1653345525,6274.044481799996,-1189.136843219996,24572.657745840006 2022-05-23,22:38:46.000,143,9595542,-795,0,1653345526,6274.0377454899935,-1189.09454844,24572.636784480004 2022-05-23,22:38:47.000,143,9595568,-795,0,1653345527,6273.977118699993,-1189.1227449599974,24572.62281024 2022-05-23,22:38:48.000,143,9595518,1045,0,1653345528,6273.876074049993,-1189.1015975699993,24572.497042080002 2022-05-23,22:38:49.000,143,9595530,-795,0,1653345529,6273.997327629993,-1189.115695829998,24572.657745840006 2022-05-23,22:38:50.000,143,9595609,1125,0,1653345530,6274.010800249998,-1189.115695829998,24572.608836000007 2022-05-23,22:38:51.000,143,9595519,445,0,1653345531,6273.990591319998,-1189.1438923499954,24572.59486176 2022-05-23,22:38:52.000,143,9595489,-795,0,1653345532,6273.977118699993,-1189.1579906100014,24572.62979736001 2022-05-23,22:38:53.000,143,9595500,-475,0,1653345533,6273.889546669998,-1189.1297940899967,24572.538964800005 2022-05-23,22:38:54.000,143,9595551,-795,0,1653345534,6273.909755599998,-1189.1720888700002,24572.531977679995 2022-05-23,22:38:55.000,143,9595523,-795,0,1653345535,6273.956909769993,-1189.1861871299989,24572.636784480004 2022-05-23,22:38:56.000,143,9595519,-515,0,1653345536,6273.956909769993,-1189.1720888700002,24572.6437716 2022-05-23,22:38:57.000,143,9595561,924,0,1653345537,6273.956909769993,-1189.207334519997,24572.636784480004 2022-05-23,22:38:58.000,143,9595612,605,0,1653345538,6273.876074049993,-1189.2143836499963,24572.511016320008 2022-05-23,22:38:59.000,143,9595513,-795,0,1653345539,6273.896282979993,-1189.2355310400017,24572.518003440004 2022-05-23,22:39:00.000,143,9595520,-795,0,1653345540,6273.855865119993,-1189.2214327799957,24572.5739004 2022-05-23,22:39:01.000,143,9595598,-795,0,1653345541,6273.869337739998,-1189.2355310400017,24572.608836000007 2022-05-23,22:39:02.000,143,9595555,-635,0,1653345542,6273.862601429995,-1189.207334519997,24572.552939039997 2022-05-23,22:39:03.000,143,9595507,-795,0,1653345543,6273.828919879998,-1189.1932362599982,24572.531977679995 2022-05-23,22:39:04.000,143,9595553,285,0,1653345544,6273.801974639995,-1189.1861871299989,24572.497042080002 2022-05-23,22:39:05.000,143,9595554,-795,0,1653345545,6273.862601429995,-1189.1791379999995,24572.636784480004 2022-05-23,22:39:06.000,143,9595533,205,0,1653345546,6273.855865119993,-1189.1791379999995,24572.601848879996 2022-05-23,22:39:07.000,143,9595541,-795,0,1653345547,6273.8087109499975,-1189.1579906100014,24572.615823120002 2022-05-23,22:39:08.000,143,9595483,525,0,1653345548,6273.761556779995,-1189.136843219996,24572.483067839996 2022-05-23,22:39:09.000,143,9595520,-795,0,1653345549,6273.761556779995,-1189.09454844,24572.469093600004 2022-05-23,22:39:10.000,143,9595504,-795,0,1653345550,6273.869337739998,-1189.0663519199952,24572.59486176 2022-05-23,22:39:11.000,143,9595515,-795,0,1653345551,6273.903019289995,-1189.0381553999978,24572.59486176 2022-05-23,22:39:12.000,143,9595528,-755,0,1653345552,6273.882810359995,-1189.0522536599965,24572.566913280003 2022-05-23,22:39:13.000,143,9595509,1125,0,1653345553,6273.862601429995,-1189.024057139999,24572.531977679995 2022-05-23,22:39:14.000,143,9595570,685,0,1653345554,6273.929964529998,-1189.002909750001,24572.601848879996 2022-05-23,22:39:15.000,143,9595531,805,0,1653345555,6273.882810359995,-1188.9817623599956,24572.538964800005 2022-05-23,22:39:16.000,143,9595463,1285,0,1653345556,6273.929964529998,-1188.9817623599956,24572.54595192 2022-05-23,22:39:17.000,143,9595531,-795,0,1653345557,6273.876074049993,-1188.9817623599956,24572.434157999996 2022-05-23,22:39:18.000,143,9595550,645,0,1653345558,6273.916491909993,-1188.967664099997,24572.490054960006 2022-05-23,22:39:19.000,143,9595516,85,0,1653345559,6274.024272869996,-1188.967664099997,24572.587874640005 2022-05-23,22:39:20.000,143,9595503,-795,0,1653345560,6273.983855009996,-1188.9535658399982,24572.62281024 2022-05-23,22:39:21.000,143,9595566,1045,0,1653345561,6274.004063939996,-1188.9747132299963,24572.587874640005 2022-05-23,22:39:22.000,143,9595570,924,0,1653345562,6274.0377454899935,-1188.9535658399982,24572.531977679995 2022-05-23,22:39:23.000,143,9595480,85,0,1653345563,6273.916491909993,-1188.9535658399982,24572.385248159997 2022-05-23,22:39:24.000,143,9595556,725,0,1653345564,6273.956909769993,-1188.967664099997,24572.441145120007 2022-05-23,22:39:25.000,143,9595576,-795,0,1653345565,6274.031009179998,-1188.9958606200016,24572.469093600004 2022-05-23,22:39:26.000,143,9595506,-795,0,1653345566,6274.044481799996,-1188.9817623599956,24572.538964800005 2022-05-23,22:39:27.000,143,9595493,-354,0,1653345567,6274.0377454899935,-1188.9817623599956,24572.469093600004 2022-05-23,22:39:28.000,143,9595559,1405,0,1653345568,6274.044481799996,-1188.9958606200016,24572.46210648001 2022-05-23,22:39:29.000,143,9595546,-795,0,1653345569,6274.105108589996,-1189.024057139999,24572.601848879996 2022-05-23,22:39:30.000,143,9595477,-795,0,1653345570,6274.078163349994,-1189.0381553999978,24572.531977679995 2022-05-23,22:39:31.000,143,9595557,-434,0,1653345571,6274.064690729996,-1189.0593027899959,24572.504029199998 2022-05-23,22:39:32.000,143,9595546,-795,0,1653345572,6274.084899659996,-1189.0452045299971,24572.490054960006 2022-05-23,22:39:33.000,143,9595549,-795,0,1653345573,6274.031009179998,-1189.0593027899959,24572.420183760005 2022-05-23,22:39:34.000,143,9595486,-515,0,1653345574,6274.0714270399985,-1189.09454844,24572.469093600004 2022-05-23,22:39:35.000,143,9595494,-795,0,1653345575,6274.138790139994,-1189.0663519199952,24572.54595192 2022-05-23,22:39:36.000,143,9595559,605,0,1653345576,6274.158999069994,-1189.0663519199952,24572.538964800005 2022-05-23,22:39:37.000,143,9595508,-795,0,1653345577,6274.158999069994,-1189.0874993100006,24572.58088752001 2022-05-23,22:39:38.000,143,9595533,-35,0,1653345578,6274.138790139994,-1189.0734010500018,24572.504029199998 2022-05-23,22:39:39.000,143,9595543,-434,0,1653345579,6274.145526449996,-1189.0804501800012,24572.504029199998 2022-05-23,22:39:40.000,143,9595577,-795,0,1653345580,6274.158999069994,-1189.0874993100006,24572.531977679995 2022-05-23,22:39:41.000,143,9595515,-795,0,1653345581,6274.1657353799965,-1189.0522536599965,24572.511016320008 2022-05-23,22:39:42.000,143,9595522,-795,0,1653345582,6274.192680619999,-1189.0381553999978,24572.511016320008 2022-05-23,22:39:43.000,143,9595529,-635,0,1653345583,6274.1657353799965,-1189.0522536599965,24572.47608072 2022-05-23,22:39:44.000,143,9595494,-795,0,1653345584,6274.192680619999,-1189.0381553999978,24572.434157999996 2022-05-23,22:39:45.000,143,9595550,805,0,1653345585,6274.246571099997,-1188.9888114900023,24572.559926160007 2022-05-23,22:39:46.000,143,9595603,-795,0,1653345586,6274.239834789994,-1188.9888114900023,24572.504029199998 2022-05-23,22:39:47.000,143,9595523,-795,0,1653345587,6274.206153239997,-1188.9817623599956,24572.531977679995 2022-05-23,22:39:48.000,143,9595443,165,0,1653345588,6274.152262759999,-1188.9394675799995,24572.35729968 2022-05-23,22:39:49.000,143,9595573,-795,0,1653345589,6274.084899659996,-1188.9324184500001,24572.350312560004 2022-05-23,22:39:50.000,143,9595574,-795,0,1653345590,6274.253307409999,-1188.9394675799995,24572.504029199998 2022-05-23,22:39:51.000,143,9595554,365,0,1653345591,6274.273516339992,-1188.911271060002,24572.538964800005 2022-05-23,22:39:52.000,143,9595517,-274,0,1653345592,6274.266780029997,-1188.9042219299954,24572.559926160007 2022-05-23,22:39:53.000,143,9595554,485,0,1653345593,6274.219625859994,-1188.9042219299954,24572.47608072 2022-05-23,22:39:54.000,143,9595482,-795,0,1653345594,6274.300461579995,-1188.9253693200008,24572.58088752001 2022-05-23,22:39:55.000,143,9595524,-795,0,1653345595,6274.239834789994,-1188.9606149699976,24572.518003440004 2022-05-23,22:39:56.000,143,9595473,645,0,1653345596,6274.212889549999,-1188.9465167099988,24572.518003440004 2022-05-23,22:39:57.000,143,9595499,404,0,1653345597,6274.1657353799965,-1188.9817623599956,24572.385248159997 2022-05-23,22:39:58.000,143,9595537,685,0,1653345598,6274.132053829999,-1188.9958606200016,24572.46210648001 2022-05-23,22:39:59.000,143,9595479,-195,0,1653345599,6274.226362169997,-1189.0099588800003,24572.608836000007 2022-05-23,22:40:00.000,143,9595551,525,0,1653345600,6274.226362169997,-1189.024057139999,24572.552939039997 2022-05-23,22:40:01.000,143,9595559,-795,0,1653345601,6274.185944309997,-1189.0381553999978,24572.5739004 2022-05-23,22:40:02.000,143,9595508,-395,0,1653345602,6274.179207999994,-1189.0734010500018,24572.5739004 2022-05-23,22:40:03.000,143,9595485,-795,0,1653345603,6274.078163349994,-1189.0663519199952,24572.441145120007 2022-05-23,22:40:04.000,143,9595533,-35,0,1653345604,6274.084899659996,-1189.1015975699993,24572.469093600004 2022-05-23,22:40:05.000,143,9595511,-795,0,1653345605,6274.132053829999,-1189.115695829998,24572.518003440004 2022-05-23,22:40:06.000,143,9595504,1085,0,1653345606,6274.118581209994,-1189.115695829998,24572.552939039997 2022-05-23,22:40:07.000,143,9595582,-795,0,1653345607,6274.078163349994,-1189.1086466999986,24572.552939039997 2022-05-23,22:40:08.000,143,9595534,-795,0,1653345608,6274.057954419994,-1189.1086466999986,24572.52499056 2022-05-23,22:40:09.000,143,9595518,-795,0,1653345609,6274.105108589996,-1189.115695829998,24572.58088752001 2022-05-23,22:40:10.000,143,9595487,-715,0,1653345610,6274.078163349994,-1189.115695829998,24572.5739004 2022-05-23,22:40:11.000,143,9595507,-795,0,1653345611,6274.0714270399985,-1189.1015975699993,24572.518003440004 2022-05-23,22:40:12.000,143,9595502,1564,0,1653345612,6274.078163349994,-1189.1086466999986,24572.52499056 2022-05-23,22:40:13.000,143,9595620,-795,0,1653345613,6273.983855009996,-1189.115695829998,24572.42717088 2022-05-23,22:40:14.000,143,9595522,-795,0,1653345614,6274.0377454899935,-1189.09454844,24572.399222400003 2022-05-23,22:40:15.000,143,9595512,-195,0,1653345615,6274.111844899999,-1189.0874993100006,24572.552939039997 2022-05-23,22:40:16.000,143,9595491,845,0,1653345616,6274.091635969999,-1189.0804501800012,24572.531977679995 2022-05-23,22:40:17.000,143,9595504,445,0,1653345617,6274.132053829999,-1189.1086466999986,24572.518003440004 2022-05-23,22:40:18.000,143,9595608,605,0,1653345618,6274.057954419994,-1189.1015975699993,24572.420183760005 2022-05-23,22:40:19.000,143,9595571,-795,0,1653345619,6274.084899659996,-1189.09454844,24572.42717088 2022-05-23,22:40:20.000,143,9595513,765,0,1653345620,6274.105108589996,-1189.09454844,24572.434157999996 2022-05-23,22:40:21.000,143,9595488,5,0,1653345621,6274.078163349994,-1189.0804501800012,24572.434157999996 2022-05-23,22:40:22.000,143,9595493,325,0,1653345622,6274.138790139994,-1189.1086466999986,24572.448132240002 2022-05-23,22:40:23.000,143,9595517,924,0,1653345623,6274.111844899999,-1189.09454844,24572.448132240002 2022-05-23,22:40:24.000,143,9595526,-515,0,1653345624,6274.118581209994,-1189.115695829998,24572.385248159997 2022-05-23,22:40:25.000,143,9595487,-235,0,1653345625,6274.192680619999,-1189.1227449599974,24572.469093600004 2022-05-23,22:40:26.000,143,9595530,-795,0,1653345626,6274.1657353799965,-1189.136843219996,24572.45511936 2022-05-23,22:40:27.000,143,9595564,-795,0,1653345627,6274.152262759999,-1189.1579906100014,24572.420183760005 2022-05-23,22:40:28.000,143,9595554,-795,0,1653345628,6274.091635969999,-1189.1438923499954,24572.322364080006 2022-05-23,22:40:29.000,143,9595543,-795,0,1653345629,6274.078163349994,-1189.1650397400008,24572.343325440008 2022-05-23,22:40:30.000,143,9595550,-795,0,1653345630,6274.179207999994,-1189.2002853899976,24572.469093600004 2022-05-23,22:40:31.000,143,9595598,525,0,1653345631,6274.233098479999,-1189.1861871299989,24572.566913280003 2022-05-23,22:40:32.000,143,9595515,-795,0,1653345632,6274.239834789994,-1189.1720888700002,24572.47608072 2022-05-23,22:40:33.000,143,9595513,-795,0,1653345633,6274.206153239997,-1189.2002853899976,24572.42717088 2022-05-23,22:40:34.000,143,9595558,-795,0,1653345634,6274.233098479999,-1189.2002853899976,24572.483067839996 2022-05-23,22:40:35.000,143,9595563,-675,0,1653345635,6274.226362169997,-1189.2143836499963,24572.441145120007 2022-05-23,22:40:36.000,143,9595573,445,0,1653345636,6274.212889549999,-1189.2143836499963,24572.42717088 2022-05-23,22:40:37.000,143,9595555,-795,0,1653345637,6274.172471689999,-1189.207334519997,24572.35729968 2022-05-23,22:40:38.000,143,9595535,645,0,1653345638,6274.206153239997,-1189.1861871299989,24572.420183760005 2022-05-23,22:40:39.000,143,9595553,5,0,1653345639,6274.307197889997,-1189.1932362599982,24572.497042080002 2022-05-23,22:40:40.000,143,9595475,165,0,1653345640,6274.320670509995,-1189.1650397400008,24572.552939039997 2022-05-23,22:40:41.000,143,9595543,845,0,1653345641,6274.327406819997,-1189.1861871299989,24572.52499056 2022-05-23,22:40:42.000,143,9595528,-235,0,1653345642,6274.347615749997,-1189.1579906100014,24572.518003440004 2022-05-23,22:40:43.000,143,9595558,-515,0,1653345643,6274.260043719994,-1189.1297940899967,24572.37826104 2022-05-23,22:40:44.000,143,9595587,1125,0,1653345644,6274.266780029997,-1189.115695829998,24572.343325440008 2022-05-23,22:40:45.000,143,9595557,-434,0,1653345645,6274.367824679997,-1189.09454844,24572.497042080002 2022-05-23,22:40:46.000,143,9595543,-795,0,1653345646,6274.381297299995,-1189.0874993100006,24572.538964800005 2022-05-23,22:40:47.000,143,9595563,885,0,1653345647,6274.367824679997,-1189.0874993100006,24572.441145120007 2022-05-23,22:40:48.000,143,9595574,-795,0,1653345648,6274.354352059992,-1189.0663519199952,24572.41319664001 2022-05-23,22:40:49.000,143,9595533,-795,0,1653345649,6274.441924089995,-1189.0452045299971,24572.5739004 2022-05-23,22:40:50.000,143,9595576,-35,0,1653345650,6274.334143129992,-1189.024057139999,24572.420183760005 2022-05-23,22:40:51.000,143,9595541,1245,0,1653345651,6274.401506229995,-1189.024057139999,24572.46210648001 2022-05-23,22:40:52.000,143,9595535,-795,0,1653345652,6274.448660399998,-1189.0099588800003,24572.45511936 2022-05-23,22:40:53.000,143,9595579,485,0,1653345653,6274.3947699199925,-1189.0311062699984,24572.392235280007 2022-05-23,22:40:54.000,143,9595523,-595,0,1653345654,6274.408242539997,-1188.9958606200016,24572.371273920005 2022-05-23,22:40:55.000,143,9595545,1445,0,1653345655,6274.482341949995,-1188.9817623599956,24572.518003440004 2022-05-23,22:40:56.000,143,9595507,85,0,1653345656,6274.495814569993,-1188.9747132299963,24572.504029199998 2022-05-23,22:40:57.000,143,9595547,365,0,1653345657,6274.516023499993,-1188.9253693200008,24572.518003440004 2022-05-23,22:40:58.000,143,9595569,1285,0,1653345658,6274.462133019995,-1188.9606149699976,24572.434157999996 2022-05-23,22:40:59.000,143,9595582,-795,0,1653345659,6274.468869329998,-1188.9394675799995,24572.45511936 2022-05-23,22:41:00.000,143,9595554,-795,0,1653345660,6274.489078259998,-1188.9535658399982,24572.45511936 2022-05-23,22:41:01.000,143,9595547,-795,0,1653345661,6274.495814569993,-1188.9535658399982,24572.47608072 2022-05-23,22:41:02.000,143,9595446,-795,0,1653345662,6274.502550879995,-1188.9253693200008,24572.518003440004 2022-05-23,22:41:03.000,143,9595540,-795,0,1653345663,6274.502550879995,-1188.897172799996,24572.47608072 2022-05-23,22:41:04.000,143,9595566,725,0,1653345664,6274.502550879995,-1188.8901236699967,24572.504029199998 2022-05-23,22:41:05.000,143,9595549,-795,0,1653345665,6274.536232429993,-1188.8830745399973,24572.538964800005 2022-05-23,22:41:06.000,143,9595518,-795,0,1653345666,6274.509287189998,-1188.8619271499992,24572.538964800005 2022-05-23,22:41:07.000,143,9595542,-35,0,1653345667,6274.482341949995,-1188.8689762799986,24572.511016320008 2022-05-23,22:41:08.000,143,9595452,165,0,1653345668,6274.435187779993,-1188.85487802,24572.41319664001 2022-05-23,22:41:09.000,143,9595478,845,0,1653345669,6274.3947699199925,-1188.8619271499992,24572.343325440008 2022-05-23,22:41:10.000,143,9595505,-795,0,1653345670,6274.482341949995,-1188.876025409998,24572.47608072 2022-05-23,22:41:11.000,143,9595525,-795,0,1653345671,6274.489078259998,-1188.8407797600012,24572.559926160007 2022-05-23,22:41:12.000,143,9595503,924,0,1653345672,6274.516023499993,-1188.8196323699958,24572.559926160007 2022-05-23,22:41:13.000,143,9595484,-795,0,1653345673,6274.448660399998,-1188.8125832399965,24572.448132240002 2022-05-23,22:41:14.000,143,9595630,-795,0,1653345674,6274.489078259998,-1188.7984849799977,24572.54595192 2022-05-23,22:41:15.000,143,9595460,-795,0,1653345675,6274.462133019995,-1188.8266814999952,24572.483067839996 2022-05-23,22:41:16.000,143,9595563,-795,0,1653345676,6274.441924089995,-1188.805534109997,24572.441145120007 2022-05-23,22:41:17.000,143,9595515,-795,0,1653345677,6274.3745609899925,-1188.7984849799977,24572.350312560004 2022-05-23,22:41:18.000,143,9595509,-795,0,1653345678,6274.381297299995,-1188.8266814999952,24572.371273920005 2022-05-23,22:41:19.000,143,9595508,-795,0,1653345679,6274.462133019995,-1188.8125832399965,24572.497042080002 2022-05-23,22:41:20.000,143,9595532,1085,0,1653345680,6274.468869329998,-1188.8196323699958,24572.483067839996 2022-05-23,22:41:21.000,143,9595476,-795,0,1653345681,6274.421715159995,-1188.8125832399965,24572.483067839996 2022-05-23,22:41:22.000,143,9595566,165,0,1653345682,6274.435187779993,-1188.8337306300018,24572.448132240002 2022-05-23,22:41:23.000,143,9595530,685,0,1653345683,6274.320670509995,-1188.876025409998,24572.266467119996 2022-05-23,22:41:24.000,143,9595474,-795,0,1653345684,6274.340879439995,-1188.8337306300018,24572.29441560001 2022-05-23,22:41:25.000,143,9595535,-795,0,1653345685,6274.327406819997,-1188.8478288900005,24572.42717088 2022-05-23,22:41:26.000,143,9595514,-795,0,1653345686,6274.361088369995,-1188.85487802,24572.420183760005 2022-05-23,22:41:27.000,143,9595566,-795,0,1653345687,6274.300461579995,-1188.8689762799986,24572.42717088 2022-05-23,22:41:28.000,143,9595491,-235,0,1653345688,6274.300461579995,-1188.8689762799986,24572.343325440008 2022-05-23,22:41:29.000,143,9595472,-795,0,1653345689,6274.340879439995,-1188.9042219299954,24572.45511936 2022-05-23,22:41:30.000,143,9595575,-795,0,1653345690,6274.320670509995,-1188.9042219299954,24572.448132240002 2022-05-23,22:41:31.000,143,9595484,-795,0,1653345691,6274.2802526499945,-1188.911271060002,24572.399222400003 2022-05-23,22:41:32.000,143,9595459,-795,0,1653345692,6274.300461579995,-1188.911271060002,24572.385248159997 2022-05-23,22:41:33.000,143,9595533,1325,0,1653345693,6274.212889549999,-1188.911271060002,24572.30838984 2022-05-23,22:41:34.000,143,9595506,-795,0,1653345694,6274.246571099997,-1188.9253693200008,24572.336338319998 2022-05-23,22:41:35.000,143,9595520,445,0,1653345695,6274.354352059992,-1188.9465167099988,24572.392235280007 2022-05-23,22:41:36.000,143,9595532,-795,0,1653345696,6274.327406819997,-1188.9465167099988,24572.399222400003 2022-05-23,22:41:37.000,143,9595485,165,0,1653345697,6274.307197889997,-1188.9535658399982,24572.37826104 2022-05-23,22:41:38.000,143,9595465,-795,0,1653345698,6274.266780029997,-1188.9465167099988,24572.24550576001 2022-05-23,22:41:39.000,143,9595496,-755,0,1653345699,6274.286988959997,-1188.967664099997,24572.336338319998 2022-05-23,22:41:40.000,143,9595477,-795,0,1653345700,6274.313934199992,-1188.9747132299963,24572.329351200002 2022-05-23,22:41:41.000,143,9595499,685,0,1653345701,6274.286988959997,-1188.9888114900023,24572.29441560001 2022-05-23,22:41:42.000,143,9595530,-595,0,1653345702,6274.320670509995,-1188.9888114900023,24572.37826104 2022-05-23,22:41:43.000,143,9595554,-795,0,1653345703,6274.327406819997,-1188.9958606200016,24572.301402720004 2022-05-23,22:41:44.000,143,9595564,-795,0,1653345704,6274.327406819997,-1189.0522536599965,24572.273454240007 2022-05-23,22:41:45.000,143,9595548,124,0,1653345705,6274.401506229995,-1189.0593027899959,24572.392235280007 2022-05-23,22:41:46.000,143,9595558,-795,0,1653345706,6274.388033609997,-1189.0522536599965,24572.336338319998 2022-05-23,22:41:47.000,143,9595478,-475,0,1653345707,6274.340879439995,-1189.0663519199952,24572.329351200002 2022-05-23,22:41:48.000,143,9595521,-795,0,1653345708,6274.320670509995,-1189.1015975699993,24572.24550576001 2022-05-23,22:41:49.000,143,9595509,1125,0,1653345709,6274.327406819997,-1189.1015975699993,24572.24550576001 2022-05-23,22:41:50.000,143,9595566,924,0,1653345710,6274.408242539997,-1189.1086466999986,24572.343325440008 2022-05-23,22:41:51.000,143,9595524,924,0,1653345711,6274.327406819997,-1189.0804501800012,24572.23851864 2022-05-23,22:41:52.000,143,9595534,-35,0,1653345712,6274.408242539997,-1189.0874993100006,24572.322364080006 2022-05-23,22:41:53.000,143,9595535,5,0,1653345713,6274.435187779993,-1189.1297940899967,24572.266467119996 2022-05-23,22:41:54.000,143,9595546,-795,0,1653345714,6274.462133019995,-1189.115695829998,24572.371273920005 2022-05-23,22:41:55.000,143,9595585,325,0,1653345715,6274.502550879995,-1189.136843219996,24572.30838984 2022-05-23,22:41:56.000,143,9595471,-434,0,1653345716,6274.482341949995,-1189.1438923499954,24572.30838984 2022-05-23,22:41:57.000,143,9595450,-155,0,1653345717,6274.455396709993,-1189.1297940899967,24572.266467119996 2022-05-23,22:41:58.000,143,9595481,-395,0,1653345718,6274.495814569993,-1189.1438923499954,24572.252492880005 2022-05-23,22:41:59.000,143,9595540,765,0,1653345719,6274.590122909998,-1189.1015975699993,24572.41319664001 2022-05-23,22:42:00.000,143,9595495,-795,0,1653345720,6274.617068149993,-1189.115695829998,24572.392235280007 2022-05-23,22:42:01.000,143,9595468,-795,0,1653345721,6274.569913979998,-1189.0734010500018,24572.28742848 2022-05-23,22:42:02.000,143,9595503,-795,0,1653345722,6274.630540769998,-1189.1086466999986,24572.399222400003 2022-05-23,22:42:03.000,143,9595555,-354,0,1653345723,6274.569913979998,-1189.1086466999986,24572.280441360002 2022-05-23,22:42:04.000,143,9595508,165,0,1653345724,6274.596859219993,-1189.1086466999986,24572.30838984 2022-05-23,22:42:05.000,143,9595480,-795,0,1653345725,6274.650749699998,-1189.0734010500018,24572.343325440008 2022-05-23,22:42:06.000,143,9595551,725,0,1653345726,6274.677694939994,-1189.0734010500018,24572.392235280007 2022-05-23,22:42:07.000,143,9595483,-795,0,1653345727,6274.704640179996,-1189.0593027899959,24572.364286799995 2022-05-23,22:42:08.000,143,9595505,165,0,1653345728,6274.6709586299985,-1189.0381553999978,24572.315376959996 2022-05-23,22:42:09.000,143,9595477,-155,0,1653345729,6274.718112799994,-1189.0522536599965,24572.45511936 2022-05-23,22:42:10.000,143,9595528,-795,0,1653345730,6274.724849109996,-1189.0170080099997,24572.441145120007 2022-05-23,22:42:11.000,143,9595557,-74,0,1653345731,6274.704640179996,-1189.0311062699984,24572.385248159997 2022-05-23,22:42:12.000,143,9595515,-795,0,1653345732,6274.6709586299985,-1189.0311062699984,24572.41319664001 2022-05-23,22:42:13.000,143,9595505,-795,0,1653345733,6274.6372770799935,-1189.024057139999,24572.336338319998 2022-05-23,22:42:14.000,143,9595527,-795,0,1653345734,6274.691167559999,-1189.0170080099997,24572.37826104 2022-05-23,22:42:15.000,143,9595547,-795,0,1653345735,6274.758530659994,-1189.0099588800003,24572.46210648001 2022-05-23,22:42:16.000,143,9595526,1365,0,1653345736,6274.758530659994,-1188.9888114900023,24572.490054960006 2022-05-23,22:42:17.000,143,9595553,-795,0,1653345737,6274.792212209999,-1188.9888114900023,24572.45511936 2022-05-23,22:42:18.000,143,9595503,-555,0,1653345738,6274.711376489999,-1188.9465167099988,24572.301402720004 2022-05-23,22:42:19.000,143,9595597,-795,0,1653345739,6274.731585419999,-1188.9394675799995,24572.343325440008 2022-05-23,22:42:20.000,143,9595484,-795,0,1653345740,6274.731585419999,-1188.9394675799995,24572.399222400003 2022-05-23,22:42:21.000,143,9595516,-795,0,1653345741,6274.751794349999,-1188.9253693200008,24572.385248159997 2022-05-23,22:42:22.000,143,9595494,-515,0,1653345742,6274.765266969996,-1188.9183201900014,24572.42717088 2022-05-23,22:42:23.000,143,9595509,605,0,1653345743,6274.745058039996,-1188.8901236699967,24572.392235280007 2022-05-23,22:42:24.000,143,9595550,-795,0,1653345744,6274.792212209999,-1188.8689762799986,24572.364286799995 2022-05-23,22:42:25.000,143,9595442,404,0,1653345745,6274.832630069999,-1188.85487802,24572.45511936 2022-05-23,22:42:26.000,143,9595590,-795,0,1653345746,6274.805684829997,-1188.8196323699958,24572.420183760005 2022-05-23,22:42:27.000,143,9595517,725,0,1653345747,6274.772003279999,-1188.805534109997,24572.434157999996 2022-05-23,22:42:28.000,143,9595586,725,0,1653345748,6274.738321729994,-1188.7773375899997,24572.280441360002 2022-05-23,22:42:29.000,143,9595457,-795,0,1653345749,6274.711376489999,-1188.7420919399956,24572.322364080006 2022-05-23,22:42:30.000,143,9595532,5,0,1653345750,6274.812421139999,-1188.7068462899988,24572.45511936 2022-05-23,22:42:31.000,143,9595495,-795,0,1653345751,6274.839366379994,-1188.6645515099954,24572.46210648001 2022-05-23,22:42:32.000,143,9595521,-795,0,1653345752,6274.812421139999,-1188.6504532499966,24572.490054960006 2022-05-23,22:42:33.000,143,9595517,-795,0,1653345753,6274.738321729994,-1188.6222567299992,24572.399222400003 2022-05-23,22:42:34.000,143,9595509,-795,0,1653345754,6274.738321729994,-1188.5799619499958,24572.490054960006 2022-05-23,22:42:35.000,143,9595484,605,0,1653345755,6274.711376489999,-1188.565863689997,24572.399222400003 2022-05-23,22:42:36.000,143,9595539,-795,0,1653345756,6274.711376489999,-1188.565863689997,24572.42717088 2022-05-23,22:42:37.000,143,9595570,-434,0,1653345757,6274.644013389996,-1188.544716299999,24572.322364080006 2022-05-23,22:42:38.000,143,9595543,-795,0,1653345758,6274.650749699998,-1188.523568910001,24572.30838984 2022-05-23,22:42:39.000,143,9595471,-795,0,1653345759,6274.697903869994,-1188.5165197800015,24572.41319664001 2022-05-23,22:42:40.000,143,9595541,-434,0,1653345760,6274.691167559999,-1188.5094706500022,24572.41319664001 2022-05-23,22:42:41.000,143,9595509,-795,0,1653345761,6274.657486009994,-1188.5024215199956,24572.385248159997 2022-05-23,22:42:42.000,143,9595576,-795,0,1653345762,6274.650749699998,-1188.4953723899962,24572.385248159997 2022-05-23,22:42:43.000,143,9595495,-795,0,1653345763,6274.536232429993,-1188.5094706500022,24572.23851864 2022-05-23,22:42:44.000,143,9595496,-795,0,1653345764,6274.556441359993,-1188.5165197800015,24572.315376959996 2022-05-23,22:42:45.000,143,9595520,-515,0,1653345765,6274.576650289993,-1188.5517654299983,24572.35729968 2022-05-23,22:42:46.000,143,9595490,-795,0,1653345766,6274.583386599996,-1188.5588145599977,24572.371273920005 2022-05-23,22:42:47.000,143,9595487,325,0,1653345767,6274.5227598099955,-1188.565863689997,24572.329351200002 2022-05-23,22:42:48.000,143,9595525,685,0,1653345768,6274.509287189998,-1188.6011093400011,24572.273454240007 2022-05-23,22:42:49.000,143,9595522,-795,0,1653345769,6274.563177669996,-1188.6222567299992,24572.343325440008 2022-05-23,22:42:50.000,143,9595493,-795,0,1653345770,6274.536232429993,-1188.6434041199973,24572.371273920005 2022-05-23,22:42:51.000,143,9595425,525,0,1653345771,6274.549705049998,-1188.671600640002,24572.29441560001 2022-05-23,22:42:52.000,143,9595551,-395,0,1653345772,6274.3947699199925,-1188.657502379996,24572.196595919995 2022-05-23,22:42:53.000,143,9595483,965,0,1653345773,6274.408242539997,-1188.7138954199982,24572.154673200006 2022-05-23,22:42:54.000,143,9595524,1125,0,1653345774,6274.482341949995,-1188.7491410700022,24572.168647439998 2022-05-23,22:42:55.000,143,9595557,-795,0,1653345775,6274.516023499993,-1188.7279936799969,24572.301402720004 2022-05-23,22:42:56.000,143,9595532,485,0,1653345776,6274.5227598099955,-1188.7561902000016,24572.273454240007 2022-05-23,22:42:57.000,143,9595518,-274,0,1653345777,6274.542968739996,-1188.7773375899997,24572.273454240007 2022-05-23,22:42:58.000,143,9595541,845,0,1653345778,6274.489078259998,-1188.8196323699958,24572.154673200006 2022-05-23,22:42:59.000,143,9595561,525,0,1653345779,6274.468869329998,-1188.8266814999952,24572.175634560008 2022-05-23,22:43:00.000,143,9595573,1285,0,1653345780,6274.448660399998,-1188.85487802,24572.049866399997 2022-05-23,22:43:01.000,143,9595502,-795,0,1653345781,6274.549705049998,-1188.8830745399973,24572.098776239996 2022-05-23,22:43:02.000,143,9595535,-675,0,1653345782,6274.590122909998,-1188.8901236699967,24572.1896088 2022-05-23,22:43:03.000,143,9595566,-795,0,1653345783,6274.576650289993,-1188.9253693200008,24572.09178912 2022-05-23,22:43:04.000,143,9595448,-795,0,1653345784,6274.556441359993,-1188.9394675799995,24572.1197376 2022-05-23,22:43:05.000,143,9595499,-155,0,1653345785,6274.644013389996,-1188.9183201900014,24572.224544400007 2022-05-23,22:43:06.000,143,9595566,-795,0,1653345786,6274.684431249996,-1188.9465167099988,24572.175634560008 2022-05-23,22:43:07.000,143,9595521,-795,0,1653345787,6274.664222319996,-1188.9253693200008,24572.133711840004 2022-05-23,22:43:08.000,143,9595519,-795,0,1653345788,6274.630540769998,-1188.911271060002,24572.04287928 2022-05-23,22:43:09.000,143,9595464,445,0,1653345789,6274.650749699998,-1188.9535658399982,24572.02191792 2022-05-23,22:43:10.000,143,9595501,285,0,1653345790,6274.657486009994,-1188.9324184500001,24571.966020960004 2022-05-23,22:43:11.000,143,9595499,-795,0,1653345791,6274.798948519994,-1188.9253693200008,24572.1197376 2022-05-23,22:43:12.000,143,9595548,-795,0,1653345792,6274.812421139999,-1188.9183201900014,24572.09178912 2022-05-23,22:43:13.000,143,9595490,965,0,1653345793,6274.751794349999,-1188.9183201900014,24572.014930800004 2022-05-23,22:43:14.000,143,9595547,1045,0,1653345794,6274.832630069999,-1188.9324184500001,24572.098776239996 2022-05-23,22:43:15.000,143,9595514,-795,0,1653345795,6274.812421139999,-1188.9042219299954,24572.056853520007 2022-05-23,22:43:16.000,143,9595508,-795,0,1653345796,6274.825893759997,-1188.897172799996,24572.112750480002 2022-05-23,22:43:17.000,143,9595484,-795,0,1653345797,6274.778739589994,-1188.876025409998,24571.95903384001 2022-05-23,22:43:18.000,143,9595477,-795,0,1653345798,6274.819157449994,-1188.8830745399973,24571.993969440002 2022-05-23,22:43:19.000,143,9595508,-795,0,1653345799,6274.873047929999,-1188.8689762799986,24572.07781488001 2022-05-23,22:43:20.000,143,9595463,205,0,1653345800,6274.825893759997,-1188.8266814999952,24572.049866399997 2022-05-23,22:43:21.000,143,9595554,1005,0,1653345801,6274.8797842399945,-1188.8266814999952,24572.063840640003 2022-05-23,22:43:22.000,143,9595615,-795,0,1653345802,6274.873047929999,-1188.8266814999952,24572.056853520007 2022-05-23,22:43:23.000,143,9595508,565,0,1653345803,6274.778739589994,-1188.8407797600012,24571.840252800008 2022-05-23,22:43:24.000,143,9595575,-795,0,1653345804,6274.798948519994,-1188.8125832399965,24571.90313688 2022-05-23,22:43:25.000,143,9595517,565,0,1653345805,6274.825893759997,-1188.8266814999952,24572.04287928 2022-05-23,22:43:26.000,143,9595548,525,0,1653345806,6274.846102689997,-1188.8196323699958,24572.000956559998 2022-05-23,22:43:27.000,143,9595591,-795,0,1653345807,6274.852838999999,-1188.8125832399965,24571.966020960004 2022-05-23,22:43:28.000,143,9595546,-795,0,1653345808,6274.832630069999,-1188.7773375899997,24571.966020960004 2022-05-23,22:43:29.000,143,9595472,-795,0,1653345809,6274.893256859992,-1188.7773375899997,24572.105763360007 2022-05-23,22:43:30.000,143,9595581,-795,0,1653345810,6274.8797842399945,-1188.7773375899997,24572.028905039995 2022-05-23,22:43:31.000,143,9595508,525,0,1653345811,6274.839366379994,-1188.7702884600003,24571.945059600002 2022-05-23,22:43:32.000,143,9595470,-795,0,1653345812,6274.812421139999,-1188.7350428099962,24571.917111120005 2022-05-23,22:43:33.000,143,9595521,-795,0,1653345813,6274.778739589994,-1188.7350428099962,24571.833265679998 2022-05-23,22:43:34.000,143,9595536,-795,0,1653345814,6274.825893759997,-1188.7350428099962,24571.95903384001 2022-05-23,22:43:35.000,143,9595454,45,0,1653345815,6274.899993169995,-1188.6856989000007,24572.056853520007 2022-05-23,22:43:36.000,143,9595492,-795,0,1653345816,6274.920202099995,-1188.6786497700014,24571.993969440002 2022-05-23,22:43:37.000,143,9595504,325,0,1653345817,6274.893256859992,-1188.6504532499966,24572.035892160005 2022-05-23,22:43:38.000,143,9595481,-354,0,1653345818,6274.839366379994,-1188.6222567299992,24571.952046719998 2022-05-23,22:43:39.000,143,9595602,205,0,1653345819,6274.846102689997,-1188.6152075999998,24571.986982320006 2022-05-23,22:43:40.000,143,9595558,-795,0,1653345820,6274.859575309994,-1188.5870110799951,24571.993969440002 2022-05-23,22:43:41.000,143,9595500,805,0,1653345821,6274.859575309994,-1188.523568910001,24571.993969440002 2022-05-23,22:43:42.000,143,9595546,45,0,1653345822,6274.859575309994,-1188.5306180400003,24572.035892160005 2022-05-23,22:43:43.000,143,9595525,-795,0,1653345823,6274.873047929999,-1188.5024215199956,24571.979995199996 2022-05-23,22:43:44.000,143,9595517,-755,0,1653345824,6274.832630069999,-1188.4953723899962,24571.986982320006 2022-05-23,22:43:45.000,143,9595498,-195,0,1653345825,6274.906729479997,-1188.45307761,24572.04287928 2022-05-23,22:43:46.000,143,9595498,365,0,1653345826,6274.893256859992,-1188.4601267399994,24572.04287928 2022-05-23,22:43:47.000,143,9595533,-795,0,1653345827,6274.899993169995,-1188.4601267399994,24572.049866399997 2022-05-23,22:43:48.000,143,9595476,965,0,1653345828,6274.839366379994,-1188.4460284800007,24571.931085359996 2022-05-23,22:43:49.000,143,9595447,-795,0,1653345829,6274.825893759997,-1188.45307761,24571.945059600002 2022-05-23,22:43:50.000,143,9595532,-795,0,1653345830,6274.920202099995,-1188.4671758699988,24572.04287928 2022-05-23,22:43:51.000,143,9595555,-795,0,1653345831,6274.933674719992,-1188.4460284800007,24572.133711840004 2022-05-23,22:43:52.000,143,9595501,-195,0,1653345832,6274.886520549997,-1188.4601267399994,24572.105763360007 2022-05-23,22:43:53.000,143,9595530,-795,0,1653345833,6274.751794349999,-1188.4671758699988,24571.993969440002 2022-05-23,22:43:54.000,143,9595531,-795,0,1653345834,6274.812421139999,-1188.4671758699988,24572.035892160005 2022-05-23,22:43:55.000,143,9595530,485,0,1653345835,6274.839366379994,-1188.5306180400003,24572.049866399997 2022-05-23,22:43:56.000,143,9595496,525,0,1653345836,6274.812421139999,-1188.5165197800015,24572.007943680008 2022-05-23,22:43:57.000,143,9595522,-795,0,1653345837,6274.7854758999965,-1188.5306180400003,24571.938072480007 2022-05-23,22:43:58.000,143,9595516,924,0,1653345838,6274.792212209999,-1188.544716299999,24572.000956559998 2022-05-23,22:43:59.000,143,9595549,-795,0,1653345839,6274.846102689997,-1188.565863689997,24572.161660320002 2022-05-23,22:44:00.000,143,9595452,-235,0,1653345840,6274.819157449994,-1188.5870110799951,24572.09178912 2022-05-23,22:44:01.000,143,9595527,-795,0,1653345841,6274.825893759997,-1188.565863689997,24572.098776239996 2022-05-23,22:44:02.000,143,9595547,1045,0,1653345842,6274.7854758999965,-1188.5940602100018,24572.063840640003 2022-05-23,22:44:03.000,143,9595503,-475,0,1653345843,6274.6709586299985,-1188.5799619499958,24571.92409824 2022-05-23,22:44:04.000,143,9595546,-795,0,1653345844,6274.718112799994,-1188.5940602100018,24571.882175519997 2022-05-23,22:44:05.000,143,9595501,485,0,1653345845,6274.751794349999,-1188.565863689997,24572.035892160005 2022-05-23,22:44:06.000,143,9595489,-795,0,1653345846,6274.792212209999,-1188.6011093400011,24572.049866399997 2022-05-23,22:44:07.000,143,9595536,-795,0,1653345847,6274.704640179996,-1188.5729128199964,24572.007943680008 2022-05-23,22:44:08.000,143,9595512,-795,0,1653345848,6274.738321729994,-1188.5799619499958,24571.931085359996 2022-05-23,22:44:09.000,143,9595466,325,0,1653345849,6274.778739589994,-1188.5588145599977,24572.028905039995 2022-05-23,22:44:10.000,143,9595553,845,0,1653345850,6274.792212209999,-1188.5376671699996,24571.986982320006 2022-05-23,22:44:11.000,143,9595510,-235,0,1653345851,6274.718112799994,-1188.5517654299983,24571.966020960004 2022-05-23,22:44:12.000,143,9595514,-795,0,1653345852,6274.718112799994,-1188.5517654299983,24571.979995199996 2022-05-23,22:44:13.000,143,9595492,-795,0,1653345853,6274.677694939994,-1188.5376671699996,24571.882175519997 2022-05-23,22:44:14.000,143,9595496,605,0,1653345854,6274.691167559999,-1188.5165197800015,24571.92409824 2022-05-23,22:44:15.000,143,9595522,-155,0,1653345855,6274.765266969996,-1188.5094706500022,24572.014930800004 2022-05-23,22:44:16.000,143,9595481,-795,0,1653345856,6274.7854758999965,-1188.5165197800015,24572.007943680008 2022-05-23,22:44:17.000,143,9595517,-795,0,1653345857,6274.805684829997,-1188.5306180400003,24572.056853520007 2022-05-23,22:44:18.000,143,9595508,965,0,1653345858,6274.758530659994,-1188.523568910001,24571.917111120005 2022-05-23,22:44:19.000,143,9595478,325,0,1653345859,6274.7854758999965,-1188.5094706500022,24571.92409824 2022-05-23,22:44:20.000,143,9595523,-795,0,1653345860,6274.798948519994,-1188.5024215199956,24571.945059600002 2022-05-23,22:44:21.000,143,9595510,-795,0,1653345861,6274.7854758999965,-1188.523568910001,24571.917111120005 2022-05-23,22:44:22.000,143,9595555,1165,0,1653345862,6274.819157449994,-1188.5376671699996,24571.966020960004 2022-05-23,22:44:23.000,143,9595478,645,0,1653345863,6274.792212209999,-1188.5165197800015,24571.952046719998 2022-05-23,22:44:24.000,143,9595481,-795,0,1653345864,6274.7854758999965,-1188.5306180400003,24571.90313688 2022-05-23,22:44:25.000,143,9595538,-795,0,1653345865,6274.859575309994,-1188.5376671699996,24571.986982320006 2022-05-23,22:44:26.000,143,9595564,-795,0,1653345866,6274.866311619997,-1188.5517654299983,24571.993969440002 2022-05-23,22:44:27.000,143,9595521,605,0,1653345867,6274.825893759997,-1188.544716299999,24571.938072480007 2022-05-23,22:44:28.000,143,9595500,-795,0,1653345868,6274.758530659994,-1188.5588145599977,24571.847239920004 2022-05-23,22:44:29.000,143,9595542,-795,0,1653345869,6274.7854758999965,-1188.5517654299983,24571.833265679998 2022-05-23,22:44:30.000,143,9595580,-795,0,1653345870,6274.873047929999,-1188.544716299999,24571.966020960004 2022-05-23,22:44:31.000,143,9595512,-795,0,1653345871,6274.8797842399945,-1188.544716299999,24571.952046719998 2022-05-23,22:44:32.000,143,9595464,-795,0,1653345872,6274.906729479997,-1188.544716299999,24571.952046719998 2022-05-23,22:44:33.000,143,9595543,-635,0,1653345873,6274.859575309994,-1188.5588145599977,24571.90313688 2022-05-23,22:44:34.000,143,9595513,525,0,1653345874,6274.866311619997,-1188.5306180400003,24571.966020960004 2022-05-23,22:44:35.000,143,9595421,-795,0,1653345875,6274.839366379994,-1188.523568910001,24571.896149760003 2022-05-23,22:44:36.000,143,9595565,-515,0,1653345876,6274.859575309994,-1188.523568910001,24571.90313688 2022-05-23,22:44:37.000,143,9595553,445,0,1653345877,6274.798948519994,-1188.5024215199956,24571.833265679998 2022-05-23,22:44:38.000,143,9595522,-795,0,1653345878,6274.832630069999,-1188.4812741299975,24571.861214159995 2022-05-23,22:44:39.000,143,9595549,-795,0,1653345879,6274.926938409997,-1188.4742249999981,24571.92409824 2022-05-23,22:44:40.000,143,9595413,-795,0,1653345880,6274.933674719992,-1188.4953723899962,24571.931085359996 2022-05-23,22:44:41.000,143,9595534,-515,0,1653345881,6274.933674719992,-1188.4742249999981,24571.952046719998 2022-05-23,22:44:42.000,143,9595482,-795,0,1653345882,6274.913465789992,-1188.4671758699988,24571.896149760003 2022-05-23,22:44:43.000,143,9595517,-795,0,1653345883,6274.846102689997,-1188.4248810899953,24571.770381600007 2022-05-23,22:44:44.000,143,9595536,-235,0,1653345884,6274.886520549997,-1188.417831959996,24571.784355839998 2022-05-23,22:44:45.000,143,9595559,805,0,1653345885,6274.913465789992,-1188.3896354399985,24571.8751884 2022-05-23,22:44:46.000,143,9595441,-795,0,1653345886,6274.940411029995,-1188.3825863099992,24571.91012400001 2022-05-23,22:44:47.000,143,9595482,-635,0,1653345887,6274.913465789992,-1188.3825863099992,24571.840252800008 2022-05-23,22:44:48.000,143,9595486,-475,0,1653345888,6274.913465789992,-1188.361438920001,24571.833265679998 2022-05-23,22:44:49.000,143,9595542,-795,0,1653345889,6274.960619959995,-1188.3402915299957,24571.90313688 2022-05-23,22:44:50.000,143,9595485,-595,0,1653345890,6274.920202099995,-1188.3402915299957,24571.833265679998 2022-05-23,22:44:51.000,143,9595510,-795,0,1653345891,6274.899993169995,-1188.3120950099983,24571.82627856 2022-05-23,22:44:52.000,143,9595505,-795,0,1653345892,6274.913465789992,-1188.305045879999,24571.861214159995 2022-05-23,22:44:53.000,143,9595494,-795,0,1653345893,6274.819157449994,-1188.2979967499996,24571.770381600007 2022-05-23,22:44:54.000,143,9595470,1125,0,1653345894,6274.825893759997,-1188.2698002300021,24571.74243312001 2022-05-23,22:44:55.000,143,9595529,845,0,1653345895,6274.765266969996,-1188.2909476200002,24571.700510400005 2022-05-23,22:44:56.000,143,9595539,-155,0,1653345896,6274.940411029995,-1188.2557019699962,24571.8751884 2022-05-23,22:44:57.000,143,9595472,-155,0,1653345897,6274.920202099995,-1188.2768493600015,24571.917111120005 2022-05-23,22:44:58.000,143,9595581,-795,0,1653345898,6274.953883649992,-1188.2768493600015,24571.882175519997 2022-05-23,22:44:59.000,143,9595506,-795,0,1653345899,6274.825893759997,-1188.2698002300021,24571.714484639997 2022-05-23,22:45:00.000,143,9595520,924,0,1653345900,6274.839366379994,-1188.305045879999,24571.735446 2022-05-23,22:45:01.000,143,9595479,-795,0,1653345901,6274.873047929999,-1188.305045879999,24571.85422704 2022-05-23,22:45:02.000,143,9595507,-795,0,1653345902,6274.866311619997,-1188.3191441399977,24571.847239920004 2022-05-23,22:45:03.000,143,9595481,-795,0,1653345903,6274.873047929999,-1188.3332423999964,24571.833265679998 2022-05-23,22:45:04.000,143,9595453,-795,0,1653345904,6274.819157449994,-1188.3755371799998,24571.847239920004 2022-05-23,22:45:05.000,143,9595504,-795,0,1653345905,6274.873047929999,-1188.3684880500005,24571.840252800008 2022-05-23,22:45:06.000,143,9595623,45,0,1653345906,6274.859575309994,-1188.361438920001,24571.847239920004 2022-05-23,22:45:07.000,143,9595527,-795,0,1653345907,6274.812421139999,-1188.3825863099992,24571.82627856 2022-05-23,22:45:08.000,143,9595483,-795,0,1653345908,6274.745058039996,-1188.3896354399985,24571.728458880003 2022-05-23,22:45:09.000,143,9595523,-795,0,1653345909,6274.718112799994,-1188.417831959996,24571.763394479996 2022-05-23,22:45:10.000,143,9595503,-795,0,1653345910,6274.792212209999,-1188.417831959996,24571.819291440006 2022-05-23,22:45:11.000,143,9595556,-795,0,1653345911,6274.812421139999,-1188.431930220002,24571.889162640007 2022-05-23,22:45:12.000,143,9595480,-795,0,1653345912,6274.805684829997,-1188.431930220002,24571.868201280005 2022-05-23,22:45:13.000,143,9595498,-795,0,1653345913,6274.745058039996,-1188.4460284800007,24571.763394479996 2022-05-23,22:45:14.000,143,9595498,-795,0,1653345914,6274.819157449994,-1188.45307761,24571.819291440006 2022-05-23,22:45:15.000,143,9595420,-795,0,1653345915,6274.751794349999,-1188.4460284800007,24571.798330080004 2022-05-23,22:45:16.000,143,9595522,525,0,1653345916,6274.765266969996,-1188.4671758699988,24571.798330080004 2022-05-23,22:45:17.000,143,9595547,-795,0,1653345917,6274.718112799994,-1188.4883232599968,24571.665574799998 2022-05-23,22:45:18.000,143,9595512,645,0,1653345918,6274.751794349999,-1188.4460284800007,24571.672561920008 2022-05-23,22:45:19.000,143,9595474,-795,0,1653345919,6274.859575309994,-1188.45307761,24571.749420240005 2022-05-23,22:45:20.000,143,9595491,-795,0,1653345920,6274.832630069999,-1188.4460284800007,24571.763394479996 2022-05-23,22:45:21.000,143,9595536,-795,0,1653345921,6274.832630069999,-1188.431930220002,24571.728458880003 2022-05-23,22:45:22.000,143,9595444,-795,0,1653345922,6274.839366379994,-1188.431930220002,24571.68653616 2022-05-23,22:45:23.000,143,9595497,685,0,1653345923,6274.758530659994,-1188.4248810899953,24571.53980664 2022-05-23,22:45:24.000,143,9595498,-795,0,1653345924,6274.7854758999965,-1188.4248810899953,24571.525832399995 2022-05-23,22:45:25.000,143,9595559,-795,0,1653345925,6274.839366379994,-1188.396684569998,24571.595703599996 2022-05-23,22:45:26.000,143,9595512,-434,0,1653345926,6274.852838999999,-1188.3825863099992,24571.651600560006 2022-05-23,22:45:27.000,143,9595565,-795,0,1653345927,6274.839366379994,-1188.3825863099992,24571.609677840002 2022-05-23,22:45:28.000,143,9595543,-795,0,1653345928,6274.846102689997,-1188.3755371799998,24571.581729360005 2022-05-23,22:45:29.000,143,9595457,-795,0,1653345929,6274.933674719992,-1188.361438920001,24571.693523279995 2022-05-23,22:45:30.000,143,9595488,-795,0,1653345930,6274.893256859992,-1188.361438920001,24571.644613439996 2022-05-23,22:45:31.000,143,9595469,-795,0,1653345931,6274.873047929999,-1188.3896354399985,24571.672561920008 2022-05-23,22:45:32.000,143,9595496,-795,0,1653345932,6274.852838999999,-1188.347340659995,24571.57474224001 2022-05-23,22:45:33.000,143,9595447,-795,0,1653345933,6274.798948519994,-1188.3543897900017,24571.476922559996 2022-05-23,22:45:34.000,143,9595465,765,0,1653345934,6274.859575309994,-1188.347340659995,24571.553780880007 2022-05-23,22:45:35.000,143,9595482,-795,0,1653345935,6274.8797842399945,-1188.3402915299957,24571.609677840002 2022-05-23,22:45:36.000,143,9595489,485,0,1653345936,6274.913465789992,-1188.3684880500005,24571.609677840002 2022-05-23,22:45:37.000,143,9595498,-795,0,1653345937,6274.893256859992,-1188.3684880500005,24571.630639200004 2022-05-23,22:45:38.000,143,9595474,124,0,1653345938,6274.846102689997,-1188.3684880500005,24571.53980664 2022-05-23,22:45:39.000,143,9595487,-795,0,1653345939,6274.846102689997,-1188.3332423999964,24571.532819520005 2022-05-23,22:45:40.000,143,9595479,-795,0,1653345940,6274.859575309994,-1188.3543897900017,24571.56775512 2022-05-23,22:45:41.000,143,9595491,-274,0,1653345941,6274.873047929999,-1188.3402915299957,24571.532819520005 2022-05-23,22:45:42.000,143,9595539,-795,0,1653345942,6274.866311619997,-1188.3402915299957,24571.581729360005 2022-05-23,22:45:43.000,143,9595504,285,0,1653345943,6274.839366379994,-1188.3402915299957,24571.504871040008 2022-05-23,22:45:44.000,143,9595561,-795,0,1653345944,6274.852838999999,-1188.326193269997,24571.525832399995 2022-05-23,22:45:45.000,143,9595480,-795,0,1653345945,6274.852838999999,-1188.3402915299957,24571.504871040008 2022-05-23,22:45:46.000,143,9595473,404,0,1653345946,6274.940411029995,-1188.3191441399977,24571.602690720007 2022-05-23,22:45:47.000,143,9595501,-35,0,1653345947,6274.906729479997,-1188.3191441399977,24571.497883919998 2022-05-23,22:45:48.000,143,9595457,-795,0,1653345948,6274.832630069999,-1188.3120950099983,24571.448974079998 2022-05-23,22:45:49.000,143,9595467,205,0,1653345949,6274.846102689997,-1188.2979967499996,24571.386090000007 2022-05-23,22:45:50.000,143,9595510,-795,0,1653345950,6274.899993169995,-1188.2838984900009,24571.4210256 2022-05-23,22:45:51.000,143,9595508,525,0,1653345951,6274.974092579992,-1188.2909476200002,24571.51884528 2022-05-23,22:45:52.000,143,9595501,565,0,1653345952,6275.021246749995,-1188.2768493600015,24571.511858160004 2022-05-23,22:45:53.000,143,9595473,605,0,1653345953,6274.9943015099925,-1188.2627510999955,24571.497883919998 2022-05-23,22:45:54.000,143,9595470,-795,0,1653345954,6275.007774129997,-1188.2416037099974,24571.476922559996 2022-05-23,22:45:55.000,143,9595504,565,0,1653345955,6274.940411029995,-1188.234554579998,24571.441986960002 2022-05-23,22:45:56.000,143,9595533,-795,0,1653345956,6274.8797842399945,-1188.21340719,24571.358141519995 2022-05-23,22:45:57.000,143,9595496,124,0,1653345957,6274.9943015099925,-1188.234554579998,24571.462948320004 2022-05-23,22:45:58.000,143,9595484,325,0,1653345958,6274.960619959995,-1188.2486528399968,24571.37211576 2022-05-23,22:45:59.000,143,9595408,-795,0,1653345959,6275.034719369993,-1188.2557019699962,24571.434999840007 2022-05-23,22:46:00.000,143,9595477,-155,0,1653345960,6275.075137229993,-1188.2275054499987,24571.462948320004 2022-05-23,22:46:01.000,143,9595491,404,0,1653345961,6275.014510439993,-1188.2204563199994,24571.448974079998 2022-05-23,22:46:02.000,143,9595482,-795,0,1653345962,6275.034719369993,-1188.21340719,24571.344167280004 2022-05-23,22:46:03.000,143,9595515,-795,0,1653345963,6274.953883649992,-1188.2063580600006,24571.211411999997 2022-05-23,22:46:04.000,143,9595460,285,0,1653345964,6274.947147339997,-1188.21340719,24571.260321839996 2022-05-23,22:46:05.000,143,9595511,-795,0,1653345965,6275.021246749995,-1188.21340719,24571.316218800006 2022-05-23,22:46:06.000,143,9595449,-795,0,1653345966,6275.054928299993,-1188.234554579998,24571.309231679996 2022-05-23,22:46:07.000,143,9595468,-795,0,1653345967,6274.987565199997,-1188.2416037099974,24571.267308960007 2022-05-23,22:46:08.000,143,9595448,-315,0,1653345968,6275.007774129997,-1188.234554579998,24571.25333472 2022-05-23,22:46:09.000,143,9595488,-795,0,1653345969,6275.088609849998,-1188.2486528399968,24571.316218800006 2022-05-23,22:46:10.000,143,9595489,-795,0,1653345970,6275.068400919998,-1188.2275054499987,24571.316218800006 2022-05-23,22:46:11.000,143,9595485,765,0,1653345971,6275.0279830599975,-1188.234554579998,24571.260321839996 2022-05-23,22:46:12.000,143,9595514,-795,0,1653345972,6275.021246749995,-1188.2557019699962,24571.30224456 2022-05-23,22:46:13.000,143,9595506,525,0,1653345973,6274.947147339997,-1188.2486528399968,24571.148527920006 2022-05-23,22:46:14.000,143,9595465,605,0,1653345974,6275.021246749995,-1188.2627510999955,24571.197437760005 2022-05-23,22:46:15.000,143,9595480,685,0,1653345975,6275.108818779998,-1188.2768493600015,24571.330193039998 2022-05-23,22:46:16.000,143,9595514,-795,0,1653345976,6275.102082469995,-1188.2698002300021,24571.246347600005 2022-05-23,22:46:17.000,143,9595522,885,0,1653345977,6275.081873539995,-1188.2768493600015,24571.309231679996 2022-05-23,22:46:18.000,143,9595529,-354,0,1653345978,6275.0279830599975,-1188.2698002300021,24571.18346352 2022-05-23,22:46:19.000,143,9595487,685,0,1653345979,6275.034719369993,-1188.2627510999955,24571.218399120007 2022-05-23,22:46:20.000,143,9595425,-475,0,1653345980,6275.075137229993,-1188.2979967499996,24571.23237336 2022-05-23,22:46:21.000,143,9595532,-795,0,1653345981,6275.054928299993,-1188.2557019699962,24571.225386240003 2022-05-23,22:46:22.000,143,9595504,-795,0,1653345982,6275.095346159993,-1188.2627510999955,24571.281283199998 2022-05-23,22:46:23.000,143,9595439,-475,0,1653345983,6275.068400919998,-1188.2557019699962,24571.20442488 2022-05-23,22:46:24.000,143,9595512,805,0,1653345984,6275.075137229993,-1188.2557019699962,24571.176476400004 2022-05-23,22:46:25.000,143,9595451,645,0,1653345985,6275.122291399995,-1188.2486528399968,24571.225386240003 2022-05-23,22:46:26.000,143,9595493,-155,0,1653345986,6275.034719369993,-1188.234554579998,24571.127566560004 2022-05-23,22:46:27.000,143,9595527,-795,0,1653345987,6275.088609849998,-1188.2275054499987,24571.176476400004 2022-05-23,22:46:28.000,143,9595431,-475,0,1653345988,6275.081873539995,-1188.2204563199994,24571.078656720005 2022-05-23,22:46:29.000,143,9595490,-795,0,1653345989,6275.095346159993,-1188.2063580600006,24571.106605200002 2022-05-23,22:46:30.000,143,9595467,-795,0,1653345990,6275.169445569998,-1188.1993089300013,24571.281283199998 2022-05-23,22:46:31.000,143,9595462,725,0,1653345991,6275.257017599994,-1188.1852106699953,24571.23237336 2022-05-23,22:46:32.000,143,9595456,-795,0,1653345992,6275.216599739993,-1188.1852106699953,24571.23936048001 2022-05-23,22:46:33.000,143,9595524,165,0,1653345993,6275.149236639998,-1188.1852106699953,24571.211411999997 2022-05-23,22:46:34.000,143,9595466,-795,0,1653345994,6275.196390809993,-1188.1499650199985,24571.211411999997 2022-05-23,22:46:35.000,143,9595530,445,0,1653345995,6275.162709259996,-1188.178161539996,24571.18346352 2022-05-23,22:46:36.000,143,9595447,-795,0,1653345996,6275.169445569998,-1188.1852106699953,24571.18346352 2022-05-23,22:46:37.000,143,9595500,-795,0,1653345997,6275.088609849998,-1188.1640632799972,24571.008785520004 2022-05-23,22:46:38.000,143,9595475,805,0,1653345998,6275.129027709998,-1188.1499650199985,24571.12057944001 2022-05-23,22:46:39.000,143,9595497,605,0,1653345999,6275.196390809993,-1188.1499650199985,24571.18346352 2022-05-23,22:46:40.000,143,9595450,605,0,1653346000,6275.2368086699935,-1188.1640632799972,24571.20442488 2022-05-23,22:46:41.000,143,9595497,-795,0,1653346001,6275.088609849998,-1188.178161539996,24571.008785520004 2022-05-23,22:46:42.000,143,9595568,-795,0,1653346002,6275.162709259996,-1188.1711124099966,24571.18346352 2022-05-23,22:46:43.000,143,9595519,-795,0,1653346003,6275.209863429998,-1188.1711124099966,24571.13455368 2022-05-23,22:46:44.000,143,9595452,-795,0,1653346004,6275.155972949993,-1188.1570141499978,24571.078656720005 2022-05-23,22:46:45.000,143,9595482,924,0,1653346005,6275.095346159993,-1188.178161539996,24570.98782416 2022-05-23,22:46:46.000,143,9595507,765,0,1653346006,6275.135764019993,-1188.1640632799972,24571.001798400008 2022-05-23,22:46:47.000,143,9595522,-795,0,1653346007,6275.216599739993,-1188.1429158899991,24571.141540799996 2022-05-23,22:46:48.000,143,9595574,-795,0,1653346008,6275.216599739993,-1188.1429158899991,24571.092630959996 2022-05-23,22:46:49.000,143,9595491,-795,0,1653346009,6275.189654499998,-1188.107670239995,24571.169489280008 2022-05-23,22:46:50.000,143,9595532,-434,0,1653346010,6275.135764019993,-1188.1358667599998,24571.022759759995 2022-05-23,22:46:51.000,143,9595463,-795,0,1653346011,6275.149236639998,-1188.0935719799963,24571.036734 2022-05-23,22:46:52.000,143,9595492,-795,0,1653346012,6275.149236639998,-1188.0935719799963,24571.057695360003 2022-05-23,22:46:53.000,143,9595478,-795,0,1653346013,6275.1425003299955,-1188.086522849997,24571.01577264 2022-05-23,22:46:54.000,143,9595527,565,0,1653346014,6275.176181879993,-1188.0512772000002,24571.022759759995 2022-05-23,22:46:55.000,143,9595507,285,0,1653346015,6275.115555089993,-1188.0442280700008,24570.938914320002 2022-05-23,22:46:56.000,143,9595489,-795,0,1653346016,6275.149236639998,-1188.0089824199968,24570.945901439998 2022-05-23,22:46:57.000,143,9595479,205,0,1653346017,6275.054928299993,-1187.9807858999993,24570.910965840005 2022-05-23,22:46:58.000,143,9595531,-715,0,1653346018,6275.176181879993,-1187.994884159998,24570.98782416 2022-05-23,22:46:59.000,143,9595481,-515,0,1653346019,6275.149236639998,-1187.9878350299987,24570.945901439998 2022-05-23,22:47:00.000,143,9595494,-475,0,1653346020,6275.088609849998,-1187.9807858999993,24570.890004480003 2022-05-23,22:47:01.000,143,9595426,1325,0,1653346021,6275.182918189996,-1187.9596385100012,24570.924940079996 2022-05-23,22:47:02.000,143,9595496,685,0,1653346022,6275.162709259996,-1187.9596385100012,24571.001798400008 2022-05-23,22:47:03.000,143,9595418,-795,0,1653346023,6275.169445569998,-1187.9455402499952,24570.95288856001 2022-05-23,22:47:04.000,143,9595488,-795,0,1653346024,6275.169445569998,-1187.938491119996,24570.876030239997 2022-05-23,22:47:05.000,143,9595477,-795,0,1653346025,6275.176181879993,-1187.9455402499952,24570.9668628 2022-05-23,22:47:06.000,143,9595496,485,0,1653346026,6275.216599739993,-1187.9525893800019,24570.910965840005 2022-05-23,22:47:07.000,143,9595451,-195,0,1653346027,6275.068400919998,-1187.9455402499952,24570.862056000005 2022-05-23,22:47:08.000,143,9595571,-315,0,1653346028,6275.1425003299955,-1187.9666876400006,24570.883017360007 2022-05-23,22:47:09.000,143,9595507,445,0,1653346029,6275.021246749995,-1187.9525893800019,24570.638468159996 2022-05-23,22:47:10.000,143,9595476,-795,0,1653346030,6275.108818779998,-1187.9525893800019,24570.792184800004 2022-05-23,22:47:11.000,143,9595423,-795,0,1653346031,6275.189654499998,-1187.9596385100012,24570.910965840005 2022-05-23,22:47:12.000,143,9595503,-675,0,1653346032,6275.189654499998,-1187.9878350299987,24570.883017360007 2022-05-23,22:47:13.000,143,9595492,685,0,1653346033,6275.149236639998,-1187.9878350299987,24570.792184800004 2022-05-23,22:47:14.000,143,9595481,205,0,1653346034,6275.169445569998,-1187.9878350299987,24570.86904312 2022-05-23,22:47:15.000,143,9595512,-795,0,1653346035,6275.135764019993,-1187.9878350299987,24570.806159039996 2022-05-23,22:47:16.000,143,9595507,-795,0,1653346036,6275.176181879993,-1188.0160315499961,24570.82013328 2022-05-23,22:47:17.000,143,9595523,-795,0,1653346037,6275.068400919998,-1188.0160315499961,24570.708339359997 2022-05-23,22:47:18.000,143,9595512,285,0,1653346038,6275.102082469995,-1188.0019332899974,24570.78519768001 2022-05-23,22:47:19.000,143,9595523,565,0,1653346039,6275.108818779998,-1187.9878350299987,24570.78519768001 2022-05-23,22:47:20.000,143,9595508,165,0,1653346040,6275.196390809993,-1187.9807858999993,24570.890004480003 2022-05-23,22:47:21.000,143,9595474,605,0,1653346041,6275.176181879993,-1188.0019332899974,24570.841094640004 2022-05-23,22:47:22.000,143,9595569,-795,0,1653346042,6275.176181879993,-1187.994884159998,24570.834107520008 2022-05-23,22:47:23.000,143,9595566,525,0,1653346043,6275.149236639998,-1188.030129810002,24570.764236320007 2022-05-23,22:47:24.000,143,9595471,805,0,1653346044,6275.162709259996,-1187.97373677,24570.694365120005 2022-05-23,22:47:25.000,143,9595525,-555,0,1653346045,6275.135764019993,-1187.9878350299987,24570.659429519998 2022-05-23,22:47:26.000,143,9595492,-795,0,1653346046,6275.169445569998,-1187.9878350299987,24570.645455280006 2022-05-23,22:47:27.000,143,9595501,-795,0,1653346047,6275.257017599994,-1187.9807858999993,24570.771223440002 2022-05-23,22:47:28.000,143,9595431,-195,0,1653346048,6275.243544979996,-1187.9666876400006,24570.79917192 2022-05-23,22:47:29.000,143,9595495,85,0,1653346049,6275.250281289998,-1187.9596385100012,24570.757249199996 2022-05-23,22:47:30.000,143,9595570,-35,0,1653346050,6275.203127119996,-1187.9666876400006,24570.6524424 2022-05-23,22:47:31.000,143,9595513,-795,0,1653346051,6275.2368086699935,-1187.9173437299978,24570.722313600003 2022-05-23,22:47:32.000,143,9595451,-795,0,1653346052,6275.263753909996,-1187.9596385100012,24570.659429519998 2022-05-23,22:47:33.000,143,9595506,-795,0,1653346053,6275.189654499998,-1187.9455402499952,24570.624493920004 2022-05-23,22:47:34.000,143,9595546,-795,0,1653346054,6275.250281289998,-1187.9243928599972,24570.666416640008 2022-05-23,22:47:35.000,143,9595435,-795,0,1653346055,6275.358062249994,-1187.9525893800019,24570.722313600003 2022-05-23,22:47:36.000,143,9595418,365,0,1653346056,6275.324380699996,-1187.9455402499952,24570.722313600003 2022-05-23,22:47:37.000,143,9595494,-795,0,1653346057,6275.358062249994,-1187.9173437299978,24570.73628784001 2022-05-23,22:47:38.000,143,9595549,-795,0,1653346058,6275.310908079999,-1187.9314419899965,24570.6524424 2022-05-23,22:47:39.000,143,9595537,-795,0,1653346059,6275.324380699996,-1187.9243928599972,24570.645455280006 2022-05-23,22:47:40.000,143,9595498,-795,0,1653346060,6275.2704902199985,-1187.9173437299978,24570.53366136 2022-05-23,22:47:41.000,143,9595507,885,0,1653346061,6275.317644389994,-1187.903245469999,24570.659429519998 2022-05-23,22:47:42.000,143,9595444,-795,0,1653346062,6275.351325939999,-1187.9173437299978,24570.687377999995 2022-05-23,22:47:43.000,143,9595530,-354,0,1653346063,6275.337853319994,-1187.8961963399997,24570.63148104 2022-05-23,22:47:44.000,143,9595386,-795,0,1653346064,6275.324380699996,-1187.9102945999985,24570.5825712 2022-05-23,22:47:45.000,143,9595450,-795,0,1653346065,6275.351325939999,-1187.9243928599972,24570.6524424 2022-05-23,22:47:46.000,143,9595491,-795,0,1653346066,6275.358062249994,-1187.8961963399997,24570.68039088 2022-05-23,22:47:47.000,143,9595488,-795,0,1653346067,6275.310908079999,-1187.9243928599972,24570.63148104 2022-05-23,22:47:48.000,143,9595488,-795,0,1653346068,6275.257017599994,-1187.9314419899965,24570.491738639997 2022-05-23,22:47:49.000,143,9595484,-795,0,1653346069,6275.257017599994,-1187.9243928599972,24570.46379016 2022-05-23,22:47:50.000,143,9595496,445,0,1653346070,6275.351325939999,-1187.903245469999,24570.5825712 2022-05-23,22:47:51.000,143,9595460,-795,0,1653346071,6275.364798559996,-1187.9173437299978,24570.610519679998 2022-05-23,22:47:52.000,143,9595453,-795,0,1653346072,6275.371534869999,-1187.903245469999,24570.638468159996 2022-05-23,22:47:53.000,143,9595513,-795,0,1653346073,6275.2704902199985,-1187.9243928599972,24570.519687119995 2022-05-23,22:47:54.000,143,9595550,-675,0,1653346074,6275.351325939999,-1187.9173437299978,24570.5825712 2022-05-23,22:47:55.000,143,9595490,-795,0,1653346075,6275.371534869999,-1187.8961963399997,24570.491738639997 2022-05-23,22:47:56.000,143,9595467,-795,0,1653346076,6275.391743799999,-1187.9455402499952,24570.456803040004 2022-05-23,22:47:57.000,143,9595507,-795,0,1653346077,6275.2906991499985,-1187.8961963399997,24570.358983360005 2022-05-23,22:47:58.000,143,9595487,-795,0,1653346078,6275.203127119996,-1187.882098080001,24570.324047759997 2022-05-23,22:47:59.000,143,9595487,-795,0,1653346079,6275.425425349997,-1187.8961963399997,24570.491738639997 2022-05-23,22:48:00.000,143,9595519,-795,0,1653346080,6275.418689039994,-1187.8961963399997,24570.470777279996 2022-05-23,22:48:01.000,143,9595521,-795,0,1653346081,6275.465843209997,-1187.882098080001,24570.477764400006 2022-05-23,22:48:02.000,143,9595460,1045,0,1653346082,6275.432161659999,-1187.903245469999,24570.477764400006 2022-05-23,22:48:03.000,143,9595478,-274,0,1653346083,6275.310908079999,-1187.8961963399997,24570.29609928 2022-05-23,22:48:04.000,143,9595477,-795,0,1653346084,6275.358062249994,-1187.882098080001,24570.261163680007 2022-05-23,22:48:05.000,143,9595520,605,0,1653346085,6275.411952729999,-1187.8891472100004,24570.351996239995 2022-05-23,22:48:06.000,143,9595498,-274,0,1653346086,6275.452370589999,-1187.8891472100004,24570.34500912 2022-05-23,22:48:07.000,143,9595464,725,0,1653346087,6275.391743799999,-1187.882098080001,24570.358983360005 2022-05-23,22:48:08.000,143,9595473,-795,0,1653346088,6275.445634279997,-1187.903245469999,24570.289112160004 2022-05-23,22:48:09.000,143,9595487,445,0,1653346089,6275.486052139997,-1187.8609506899957,24570.39391896 2022-05-23,22:48:10.000,143,9595524,-795,0,1653346090,6275.465843209997,-1187.8539015599963,24570.386931840003 2022-05-23,22:48:11.000,143,9595463,-555,0,1653346091,6275.445634279997,-1187.846852429997,24570.351996239995 2022-05-23,22:48:12.000,143,9595545,965,0,1653346092,6275.486052139997,-1187.8398032999976,24570.28212504001 2022-05-23,22:48:13.000,143,9595378,325,0,1653346093,6275.418689039994,-1187.8116067800001,24570.142382640006 2022-05-23,22:48:14.000,143,9595521,845,0,1653346094,6275.425425349997,-1187.8045576500008,24570.23321520001 2022-05-23,22:48:15.000,143,9595461,-795,0,1653346095,6275.553415239992,-1187.7834102599954,24570.29609928 2022-05-23,22:48:16.000,143,9595458,-795,0,1653346096,6275.512997379992,-1187.755213739998,24570.28212504001 2022-05-23,22:48:17.000,143,9595508,-795,0,1653346097,6275.553415239992,-1187.7411154799993,24570.351996239995 2022-05-23,22:48:18.000,143,9595425,-795,0,1653346098,6275.479315829994,-1187.7129189600018,24570.163344000008 2022-05-23,22:48:19.000,143,9595476,-274,0,1653346099,6275.492788449992,-1187.6988206999958,24570.184305359995 2022-05-23,22:48:20.000,143,9595501,-795,0,1653346100,6275.546678929997,-1187.6988206999958,24570.1982796 2022-05-23,22:48:21.000,143,9595470,404,0,1653346101,6275.479315829994,-1187.6494767900003,24570.212253840007 2022-05-23,22:48:22.000,143,9595399,404,0,1653346102,6275.526469999997,-1187.642427660001,24570.219240960003 2022-05-23,22:48:23.000,143,9595506,885,0,1653346103,6275.506261069997,-1187.607182009997,24570.156356879997 2022-05-23,22:48:24.000,143,9595508,-795,0,1653346104,6275.479315829994,-1187.607182009997,24570.07949856 2022-05-23,22:48:25.000,143,9595493,-795,0,1653346105,6275.539942619995,-1187.57193636,24570.142382640006 2022-05-23,22:48:26.000,143,9595508,1165,0,1653346106,6275.519733689995,-1187.5648872300007,24570.07949856 2022-05-23,22:48:27.000,143,9595490,-795,0,1653346107,6275.4995247599945,-1187.5296415799967,24570.051550080003 2022-05-23,22:48:28.000,143,9595490,-715,0,1653346108,6275.432161659999,-1187.550788970002,24569.953730400004 2022-05-23,22:48:29.000,143,9595462,-274,0,1653346109,6275.398480109994,-1187.550788970002,24569.94674328001 2022-05-23,22:48:30.000,143,9595441,924,0,1653346110,6275.492788449992,-1187.4873468000005,24570.086485679996 2022-05-23,22:48:31.000,143,9595480,765,0,1653346111,6275.533206309992,-1187.4661994099952,24570.11443416001 2022-05-23,22:48:32.000,143,9595515,-795,0,1653346112,6275.512997379992,-1187.4802976700012,24570.051550080003 2022-05-23,22:48:33.000,143,9595466,565,0,1653346113,6275.452370589999,-1187.4661994099952,24569.974691760006 2022-05-23,22:48:34.000,143,9595545,325,0,1653346114,6275.4995247599945,-1187.4802976700012,24570.016614479995 2022-05-23,22:48:35.000,143,9595425,-795,0,1653346115,6275.472579519999,-1187.4309537599984,24569.974691760006 2022-05-23,22:48:36.000,143,9595478,765,0,1653346116,6275.465843209997,-1187.4309537599984,24569.988665999997 2022-05-23,22:48:37.000,143,9595458,-795,0,1653346117,6275.391743799999,-1187.445052019997,24569.869884959997 2022-05-23,22:48:38.000,143,9595491,-795,0,1653346118,6275.411952729999,-1187.4168554999997,24569.91180768 2022-05-23,22:48:39.000,143,9595408,-795,0,1653346119,6275.519733689995,-1187.445052019997,24570.044562960007 2022-05-23,22:48:40.000,143,9595484,-795,0,1653346120,6275.486052139997,-1187.4521011499965,24570.037575839997 2022-05-23,22:48:41.000,143,9595468,-475,0,1653346121,6275.506261069997,-1187.4380028899977,24569.988665999997 2022-05-23,22:48:42.000,143,9595520,485,0,1653346122,6275.4995247599945,-1187.4309537599984,24570.002640240004 2022-05-23,22:48:43.000,143,9595438,-315,0,1653346123,6275.398480109994,-1187.4309537599984,24569.855910720005 2022-05-23,22:48:44.000,143,9595535,885,0,1653346124,6275.418689039994,-1187.4309537599984,24569.84193648 2022-05-23,22:48:45.000,143,9595439,-235,0,1653346125,6275.472579519999,-1187.4309537599984,24569.89783344001 2022-05-23,22:48:46.000,143,9595477,-795,0,1653346126,6275.506261069997,-1187.4380028899977,24569.918794799996 2022-05-23,22:48:47.000,143,9595481,-795,0,1653346127,6275.411952729999,-1187.4521011499965,24569.84193648 2022-05-23,22:48:48.000,143,9595481,485,0,1653346128,6275.459106899994,-1187.445052019997,24569.84193648 2022-05-23,22:48:49.000,143,9595419,685,0,1653346129,6275.519733689995,-1187.4591502799958,24569.869884959997 2022-05-23,22:48:50.000,143,9595531,-795,0,1653346130,6275.472579519999,-1187.4802976700012,24569.883859200003 2022-05-23,22:48:51.000,143,9595420,-795,0,1653346131,6275.452370589999,-1187.4873468000005,24569.800013759996 2022-05-23,22:48:52.000,143,9595493,-795,0,1653346132,6275.459106899994,-1187.4661994099952,24569.820975119997 2022-05-23,22:48:53.000,143,9595500,245,0,1653346133,6275.3850074899965,-1187.4802976700012,24569.709181200007 2022-05-23,22:48:54.000,143,9595452,-795,0,1653346134,6275.432161659999,-1187.4732485400018,24569.800013759996 2022-05-23,22:48:55.000,143,9595501,765,0,1653346135,6275.533206309992,-1187.5225924499973,24569.91180768 2022-05-23,22:48:56.000,143,9595472,-795,0,1653346136,6275.512997379992,-1187.4661994099952,24569.883859200003 2022-05-23,22:48:57.000,143,9595461,-795,0,1653346137,6275.492788449992,-1187.4802976700012,24569.834949360004 2022-05-23,22:48:58.000,143,9595474,-795,0,1653346138,6275.438897969994,-1187.4943959299999,24569.737129680005 2022-05-23,22:48:59.000,143,9595552,365,0,1653346139,6275.371534869999,-1187.4380028899977,24569.6742456 2022-05-23,22:49:00.000,143,9595499,-795,0,1653346140,6275.479315829994,-1187.4521011499965,24569.77905240001 2022-05-23,22:49:01.000,143,9595459,965,0,1653346141,6275.4995247599945,-1187.445052019997,24569.758091040007 2022-05-23,22:49:02.000,143,9595475,-795,0,1653346142,6275.506261069997,-1187.4380028899977,24569.813988 2022-05-23,22:49:03.000,143,9595502,-795,0,1653346143,6275.492788449992,-1187.445052019997,24569.758091040007 2022-05-23,22:49:04.000,143,9595391,525,0,1653346144,6275.445634279997,-1187.4309537599984,24569.702194079997 2022-05-23,22:49:05.000,143,9595514,525,0,1653346145,6275.533206309992,-1187.4309537599984,24569.786039520004 2022-05-23,22:49:06.000,143,9595488,-795,0,1653346146,6275.4995247599945,-1187.4168554999997,24569.800013759996 2022-05-23,22:49:07.000,143,9595422,605,0,1653346147,6275.465843209997,-1187.423904629999,24569.716168320003 2022-05-23,22:49:08.000,143,9595444,5,0,1653346148,6275.418689039994,-1187.4309537599984,24569.597387280002 2022-05-23,22:49:09.000,143,9595488,-795,0,1653346149,6275.418689039994,-1187.4380028899977,24569.597387280002 2022-05-23,22:49:10.000,143,9595465,-795,0,1653346150,6275.479315829994,-1187.423904629999,24569.6742456 2022-05-23,22:49:11.000,143,9595465,-795,0,1653346151,6275.486052139997,-1187.423904629999,24569.72315544 2022-05-23,22:49:12.000,143,9595477,-795,0,1653346152,6275.533206309992,-1187.4309537599984,24569.6742456 2022-05-23,22:49:13.000,143,9595448,-795,0,1653346153,6275.465843209997,-1187.4380028899977,24569.639310000006 2022-05-23,22:49:14.000,143,9595528,-795,0,1653346154,6275.519733689995,-1187.4309537599984,24569.667258480004 2022-05-23,22:49:15.000,143,9595473,124,0,1653346155,6275.479315829994,-1187.4309537599984,24569.62533576 2022-05-23,22:49:16.000,143,9595435,445,0,1653346156,6275.492788449992,-1187.4168554999997,24569.639310000006 2022-05-23,22:49:17.000,143,9595486,-795,0,1653346157,6275.438897969994,-1187.4168554999997,24569.569438800005 2022-05-23,22:49:18.000,143,9595444,-795,0,1653346158,6275.459106899994,-1187.4098063700003,24569.618348640004 2022-05-23,22:49:19.000,143,9595445,-795,0,1653346159,6275.560151549995,-1187.4098063700003,24569.632322879996 2022-05-23,22:49:20.000,143,9595441,965,0,1653346160,6275.533206309992,-1187.4168554999997,24569.702194079997 2022-05-23,22:49:21.000,143,9595448,605,0,1653346161,6275.560151549995,-1187.423904629999,24569.69520696 2022-05-23,22:49:22.000,143,9595517,-795,0,1653346162,6275.553415239992,-1187.4168554999997,24569.667258480004 2022-05-23,22:49:23.000,143,9595478,-795,0,1653346163,6275.492788449992,-1187.4168554999997,24569.534503199997 2022-05-23,22:49:24.000,143,9595516,-795,0,1653346164,6275.465843209997,-1187.4098063700003,24569.548477440003 2022-05-23,22:49:25.000,143,9595532,445,0,1653346165,6275.566887859997,-1187.4309537599984,24569.604374399998 2022-05-23,22:49:26.000,143,9595429,-795,0,1653346166,6275.573624169992,-1187.3957081100016,24569.62533576 2022-05-23,22:49:27.000,143,9595404,1125,0,1653346167,6275.553415239992,-1187.3886589800022,24569.62533576 2022-05-23,22:49:28.000,143,9595467,-795,0,1653346168,6275.553415239992,-1187.4098063700003,24569.55546456 2022-05-23,22:49:29.000,143,9595465,-795,0,1653346169,6275.640987269995,-1187.4168554999997,24569.632322879996 2022-05-23,22:49:30.000,143,9595444,605,0,1653346170,6275.640987269995,-1187.402757240001,24569.62533576 2022-05-23,22:49:31.000,143,9595468,-795,0,1653346171,6275.6275146499975,-1187.4098063700003,24569.569438800005 2022-05-23,22:49:32.000,143,9595426,605,0,1653346172,6275.580360479995,-1187.402757240001,24569.62533576 2022-05-23,22:49:33.000,143,9595458,885,0,1653346173,6275.533206309992,-1187.4168554999997,24569.499567600004 2022-05-23,22:49:34.000,143,9595456,-35,0,1653346174,6275.546678929997,-1187.4168554999997,24569.583413039996 2022-05-23,22:49:35.000,143,9595463,-795,0,1653346175,6275.654459889993,-1187.445052019997,24569.632322879996 2022-05-23,22:49:36.000,143,9595434,-795,0,1653346176,6275.634250959993,-1187.4309537599984,24569.653284239997 2022-05-23,22:49:37.000,143,9595506,-795,0,1653346177,6275.654459889993,-1187.4098063700003,24569.660271360008 2022-05-23,22:49:38.000,143,9595410,525,0,1653346178,6275.573624169992,-1187.4098063700003,24569.569438800005 2022-05-23,22:49:39.000,143,9595497,725,0,1653346179,6275.587096789997,-1187.4309537599984,24569.55546456 2022-05-23,22:49:40.000,143,9595396,-795,0,1653346180,6275.587096789997,-1187.4168554999997,24569.569438800005 2022-05-23,22:49:41.000,143,9595474,-795,0,1653346181,6275.5938330999925,-1187.4098063700003,24569.590400160007 2022-05-23,22:49:42.000,143,9595471,-795,0,1653346182,6275.6275146499975,-1187.4098063700003,24569.597387280002 2022-05-23,22:49:43.000,143,9595417,404,0,1653346183,6275.600569409995,-1187.3886589800022,24569.534503199997 2022-05-23,22:49:44.000,143,9595444,-795,0,1653346184,6275.614042029993,-1187.402757240001,24569.55546456 2022-05-23,22:49:45.000,143,9595462,645,0,1653346185,6275.674668819993,-1187.402757240001,24569.62533576 2022-05-23,22:49:46.000,143,9595468,-795,0,1653346186,6275.654459889993,-1187.3957081100016,24569.548477440003 2022-05-23,22:49:47.000,143,9595447,-795,0,1653346187,6275.620778339995,-1187.4098063700003,24569.52751608 2022-05-23,22:49:48.000,143,9595450,-795,0,1653346188,6275.580360479995,-1187.3957081100016,24569.450657760004 2022-05-23,22:49:49.000,143,9595498,-795,0,1653346189,6275.560151549995,-1187.4098063700003,24569.471619120006 2022-05-23,22:49:50.000,143,9595490,-155,0,1653346190,6275.688141439998,-1187.423904629999,24569.569438800005 2022-05-23,22:49:51.000,143,9595389,-795,0,1653346191,6275.708350369998,-1187.4168554999997,24569.569438800005 2022-05-23,22:49:52.000,143,9595518,124,0,1653346192,6275.688141439998,-1187.3957081100016,24569.55546456 2022-05-23,22:49:53.000,143,9595417,725,0,1653346193,6275.647723579998,-1187.3957081100016,24569.471619120006 2022-05-23,22:49:54.000,143,9595465,205,0,1653346194,6275.688141439998,-1187.4168554999997,24569.55546456 2022-05-23,22:49:55.000,143,9595489,765,0,1653346195,6275.661196199995,-1187.4098063700003,24569.52751608 2022-05-23,22:49:56.000,143,9595438,965,0,1653346196,6275.688141439998,-1187.4168554999997,24569.485593359997 2022-05-23,22:49:57.000,143,9595486,-795,0,1653346197,6275.6275146499975,-1187.4168554999997,24569.38777368 2022-05-23,22:49:58.000,143,9595459,-515,0,1653346198,6275.607305719997,-1187.402757240001,24569.39476080001 2022-05-23,22:49:59.000,143,9595461,-795,0,1653346199,6275.728559299998,-1187.402757240001,24569.534503199997 2022-05-23,22:50:00.000,143,9595468,-795,0,1653346200,6275.5938330999925,-1187.3957081100016,24569.373799440007 2022-05-23,22:50:01.000,143,9595398,-795,0,1653346201,6275.620778339995,-1187.3886589800022,24569.38777368 2022-05-23,22:50:02.000,143,9595445,-515,0,1653346202,6275.694877749993,-1187.402757240001,24569.471619120006 2022-05-23,22:50:03.000,143,9595493,-795,0,1653346203,6275.5938330999925,-1187.3886589800022,24569.317902479997 2022-05-23,22:50:04.000,143,9595508,-795,0,1653346204,6275.5938330999925,-1187.3745607199962,24569.352838080005 2022-05-23,22:50:05.000,143,9595455,885,0,1653346205,6275.654459889993,-1187.3675115899969,24569.436683519998 2022-05-23,22:50:06.000,143,9595523,-795,0,1653346206,6275.688141439998,-1187.3393150699994,24569.422709280007 2022-05-23,22:50:07.000,143,9595473,-795,0,1653346207,6275.640987269995,-1187.311118550002,24569.422709280007 2022-05-23,22:50:08.000,143,9595456,-315,0,1653346208,6275.654459889993,-1187.3252168100007,24569.366812319997 2022-05-23,22:50:09.000,143,9595427,-795,0,1653346209,6275.715086679993,-1187.2829220299973,24569.485593359997 2022-05-23,22:50:10.000,143,9595486,525,0,1653346210,6275.715086679993,-1187.275872899998,24569.47860624 2022-05-23,22:50:11.000,143,9595406,-795,0,1653346211,6275.674668819993,-1187.275872899998,24569.401747920005 2022-05-23,22:50:12.000,143,9595446,285,0,1653346212,6275.681405129995,-1187.2476763800005,24569.40873504 2022-05-23,22:50:13.000,143,9595377,-795,0,1653346213,6275.661196199995,-1187.2688237699986,24569.303928240006 2022-05-23,22:50:14.000,143,9595494,1125,0,1653346214,6275.667932509998,-1187.205381599997,24569.289954 2022-05-23,22:50:15.000,143,9595454,-795,0,1653346215,6275.688141439998,-1187.2265289899951,24569.31091536 2022-05-23,22:50:16.000,143,9595418,-795,0,1653346216,6275.755504539993,-1187.1983324699977,24569.422709280007 2022-05-23,22:50:17.000,143,9595547,-795,0,1653346217,6275.795922399993,-1187.1912833399983,24569.422709280007 2022-05-23,22:50:18.000,143,9595480,-795,0,1653346218,6275.762240849996,-1187.184234209999,24569.401747920005 2022-05-23,22:50:19.000,143,9595466,-795,0,1653346219,6275.694877749993,-1187.184234209999,24569.255018400007 2022-05-23,22:50:20.000,143,9595522,205,0,1653346220,6275.708350369998,-1187.1771850799996,24569.234057040005 2022-05-23,22:50:21.000,143,9595434,-795,0,1653346221,6275.768977159998,-1187.1771850799996,24569.303928240006 2022-05-23,22:50:22.000,143,9595491,-795,0,1653346222,6275.782449779996,-1187.1489885600022,24569.3598252 2022-05-23,22:50:23.000,143,9595473,404,0,1653346223,6275.748768229998,-1187.1560376900015,24569.289954 2022-05-23,22:50:24.000,143,9595436,-555,0,1653346224,6275.7420319199955,-1187.1560376900015,24569.234057040005 2022-05-23,22:50:25.000,143,9595464,5,0,1653346225,6275.789186089998,-1187.1771850799996,24569.39476080001 2022-05-23,22:50:26.000,143,9595499,-795,0,1653346226,6275.755504539993,-1187.1560376900015,24569.324889600008 2022-05-23,22:50:27.000,143,9595477,-795,0,1653346227,6275.708350369998,-1187.1419394299955,24569.282966880004 2022-05-23,22:50:28.000,143,9595486,-795,0,1653346228,6275.647723579998,-1187.1419394299955,24569.185147200005 2022-05-23,22:50:29.000,143,9595462,-795,0,1653346229,6275.614042029993,-1187.1560376900015,24569.206108560007 2022-05-23,22:50:30.000,143,9595473,645,0,1653346230,6275.694877749993,-1187.1278411699968,24569.282966880004 2022-05-23,22:50:31.000,143,9595509,-795,0,1653346231,6275.715086679993,-1187.1419394299955,24569.324889600008 2022-05-23,22:50:32.000,143,9595472,-795,0,1653346232,6275.688141439998,-1187.1278411699968,24569.31091536 2022-05-23,22:50:33.000,143,9595418,-795,0,1653346233,6275.640987269995,-1187.1419394299955,24569.206108560007 2022-05-23,22:50:34.000,143,9595530,-795,0,1653346234,6275.674668819993,-1187.1278411699968,24569.206108560007 2022-05-23,22:50:35.000,143,9595461,-795,0,1653346235,6275.634250959993,-1187.113742909998,24569.185147200005 2022-05-23,22:50:36.000,143,9595412,445,0,1653346236,6275.640987269995,-1187.09259552,24569.2200828 2022-05-23,22:50:37.000,143,9595444,765,0,1653346237,6275.573624169992,-1187.1278411699968,24569.115276000004 2022-05-23,22:50:38.000,143,9595457,-795,0,1653346238,6275.600569409995,-1187.1066937799987,24569.199121439997 2022-05-23,22:50:39.000,143,9595478,-795,0,1653346239,6275.715086679993,-1187.1207920399975,24569.262005520002 2022-05-23,22:50:40.000,143,9595422,-475,0,1653346240,6275.694877749993,-1187.0996446499994,24569.24104416 2022-05-23,22:50:41.000,143,9595495,-475,0,1653346241,6275.721822989995,-1187.1207920399975,24569.213095680003 2022-05-23,22:50:42.000,143,9595487,765,0,1653346242,6275.701614059995,-1187.1066937799987,24569.22706992001 2022-05-23,22:50:43.000,143,9595460,-395,0,1653346243,6275.580360479995,-1187.113742909998,24569.087327520007 2022-05-23,22:50:44.000,143,9595501,-795,0,1653346244,6275.634250959993,-1187.1066937799987,24569.087327520007 2022-05-23,22:50:45.000,143,9595444,924,0,1653346245,6275.688141439998,-1187.1066937799987,24569.115276000004 2022-05-23,22:50:46.000,143,9595446,-795,0,1653346246,6275.715086679993,-1187.113742909998,24569.185147200005 2022-05-23,22:50:47.000,143,9595477,965,0,1653346247,6275.708350369998,-1187.1560376900015,24569.157198720008 2022-05-23,22:50:48.000,143,9595460,-795,0,1653346248,6275.681405129995,-1187.1348902999962,24569.115276000004 2022-05-23,22:50:49.000,143,9595461,-795,0,1653346249,6275.755504539993,-1187.1207920399975,24569.199121439997 2022-05-23,22:50:50.000,143,9595500,-795,0,1653346250,6275.755504539993,-1187.1278411699968,24569.136237360006 2022-05-23,22:50:51.000,143,9595419,-795,0,1653346251,6275.694877749993,-1187.113742909998,24569.087327520007 2022-05-23,22:50:52.000,143,9595442,-795,0,1653346252,6275.715086679993,-1187.1348902999962,24569.066366160005 2022-05-23,22:50:53.000,143,9595474,165,0,1653346253,6275.667932509998,-1187.1489885600022,24568.94059800001 2022-05-23,22:50:54.000,143,9595450,-795,0,1653346254,6275.694877749993,-1187.1489885600022,24569.094314640002 2022-05-23,22:50:55.000,143,9595424,-114,0,1653346255,6275.762240849996,-1187.1489885600022,24569.129250239996 2022-05-23,22:50:56.000,143,9595456,805,0,1653346256,6275.728559299998,-1187.1348902999962,24569.101301759998 2022-05-23,22:50:57.000,143,9595428,-274,0,1653346257,6275.7420319199955,-1187.1419394299955,24569.087327520007 2022-05-23,22:50:58.000,143,9595451,-235,0,1653346258,6275.647723579998,-1187.1278411699968,24568.961559359996 2022-05-23,22:50:59.000,143,9595503,445,0,1653346259,6275.674668819993,-1187.1348902999962,24568.996494960003 2022-05-23,22:51:00.000,143,9595472,605,0,1653346260,6275.667932509998,-1187.1348902999962,24568.968546480006 2022-05-23,22:51:01.000,143,9595483,-475,0,1653346261,6275.519733689995,-1187.1278411699968,24568.89168816001 2022-05-23,22:51:02.000,143,9595441,124,0,1653346262,6275.620778339995,-1187.1278411699968,24568.947585120004 2022-05-23,22:51:03.000,143,9595449,485,0,1653346263,6275.647723579998,-1187.113742909998,24568.947585120004 2022-05-23,22:51:04.000,143,9595395,-795,0,1653346264,6275.634250959993,-1187.1278411699968,24568.9755336 2022-05-23,22:51:05.000,143,9595522,-795,0,1653346265,6275.688141439998,-1187.1419394299955,24569.05937904001 2022-05-23,22:51:06.000,143,9595436,725,0,1653346266,6275.640987269995,-1187.0996446499994,24569.010469199995 2022-05-23,22:51:07.000,143,9595455,525,0,1653346267,6275.647723579998,-1187.09259552,24568.926623760002 2022-05-23,22:51:08.000,143,9595423,605,0,1653346268,6275.560151549995,-1187.113742909998,24568.877713920003 2022-05-23,22:51:09.000,143,9595474,365,0,1653346269,6275.5938330999925,-1187.0784972600013,24568.821816960008 2022-05-23,22:51:10.000,143,9595477,-795,0,1653346270,6275.681405129995,-1187.0643989999953,24568.982520719997 2022-05-23,22:51:11.000,143,9595439,-795,0,1653346271,6275.688141439998,-1187.071448130002,24568.947585120004 2022-05-23,22:51:12.000,143,9595486,-74,0,1653346272,6275.674668819993,-1187.057349869996,24568.9755336 2022-05-23,22:51:13.000,143,9595420,-315,0,1653346273,6275.634250959993,-1187.0503007399966,24568.85675256 2022-05-23,22:51:14.000,143,9595436,-795,0,1653346274,6275.661196199995,-1187.0503007399966,24568.89168816001 2022-05-23,22:51:15.000,143,9595490,-795,0,1653346275,6275.674668819993,-1187.0362024799979,24568.870726800007 2022-05-23,22:51:16.000,143,9595479,-795,0,1653346276,6275.634250959993,-1187.0221042199992,24568.877713920003 2022-05-23,22:51:17.000,143,9595530,-795,0,1653346277,6275.580360479995,-1187.0080059600004,24568.779894240004 2022-05-23,22:51:18.000,143,9595519,-795,0,1653346278,6275.6275146499975,-1187.0150550899998,24568.814829839997 2022-05-23,22:51:19.000,143,9595445,-795,0,1653346279,6275.715086679993,-1187.0432516099972,24568.947585120004 2022-05-23,22:51:20.000,143,9595449,-795,0,1653346280,6275.701614059995,-1187.0150550899998,24568.9056624 2022-05-23,22:51:21.000,143,9595456,-795,0,1653346281,6275.674668819993,-1186.965711179997,24568.89168816001 2022-05-23,22:51:22.000,143,9595466,885,0,1653346282,6275.667932509998,-1186.9798094399957,24568.877713920003 2022-05-23,22:51:23.000,143,9595480,-795,0,1653346283,6275.600569409995,-1187.0150550899998,24568.77290712001 2022-05-23,22:51:24.000,143,9595510,-795,0,1653346284,6275.566887859997,-1187.000956830001,24568.758932880002 2022-05-23,22:51:25.000,143,9595416,-795,0,1653346285,6275.640987269995,-1186.9939077000017,24568.77290712001 2022-05-23,22:51:26.000,143,9595415,1045,0,1653346286,6275.661196199995,-1186.9939077000017,24568.863739679997 2022-05-23,22:51:27.000,143,9595387,-795,0,1653346287,6275.6275146499975,-1186.9798094399957,24568.80784272 2022-05-23,22:51:28.000,143,9595385,-795,0,1653346288,6275.607305719997,-1186.965711179997,24568.72399728001 2022-05-23,22:51:29.000,143,9595408,-795,0,1653346289,6275.647723579998,-1186.9586620499977,24568.863739679997 2022-05-23,22:51:30.000,143,9595411,-795,0,1653346290,6275.661196199995,-1186.9727603099964,24568.78688136 2022-05-23,22:51:31.000,143,9595435,485,0,1653346291,6275.620778339995,-1186.965711179997,24568.758932880002 2022-05-23,22:51:32.000,143,9595437,725,0,1653346292,6275.5938330999925,-1186.9586620499977,24568.72399728001 2022-05-23,22:51:33.000,143,9595394,-795,0,1653346293,6275.607305719997,-1186.965711179997,24568.626177599996 2022-05-23,22:51:34.000,143,9595425,765,0,1653346294,6275.546678929997,-1186.9586620499977,24568.647138959997 2022-05-23,22:51:35.000,143,9595443,-795,0,1653346295,6275.681405129995,-1186.9939077000017,24568.779894240004 2022-05-23,22:51:36.000,143,9595373,-795,0,1653346296,6275.647723579998,-1186.9798094399957,24568.78688136 2022-05-23,22:51:37.000,143,9595373,-795,0,1653346297,6275.701614059995,-1186.9586620499977,24568.793868479996 2022-05-23,22:51:38.000,143,9595408,-795,0,1653346298,6275.620778339995,-1186.9798094399957,24568.64015184 2022-05-23,22:51:39.000,143,9595488,45,0,1653346299,6275.614042029993,-1187.0080059600004,24568.703035920007 2022-05-23,22:51:40.000,143,9595429,-274,0,1653346300,6275.667932509998,-1186.986858569995,24568.675087439995 2022-05-23,22:51:41.000,143,9595387,-795,0,1653346301,6275.688141439998,-1186.9798094399957,24568.68906168 2022-05-23,22:51:42.000,143,9595382,-795,0,1653346302,6275.667932509998,-1186.9798094399957,24568.68906168 2022-05-23,22:51:43.000,143,9595444,85,0,1653346303,6275.674668819993,-1187.000956830001,24568.647138959997 2022-05-23,22:51:44.000,143,9595459,924,0,1653346304,6275.634250959993,-1186.965711179997,24568.61919048 2022-05-23,22:51:45.000,143,9595416,-795,0,1653346305,6275.728559299998,-1186.9586620499977,24568.675087439995 2022-05-23,22:51:46.000,143,9595467,165,0,1653346306,6275.694877749993,-1186.9516129199983,24568.633164720006 2022-05-23,22:51:47.000,143,9595459,-795,0,1653346307,6275.688141439998,-1186.9093181400021,24568.647138959997 2022-05-23,22:51:48.000,143,9595434,-635,0,1653346308,6275.647723579998,-1186.8881707499968,24568.514383680005 2022-05-23,22:51:49.000,143,9595457,445,0,1653346309,6275.614042029993,-1186.9163672700015,24568.528357919997 2022-05-23,22:51:50.000,143,9595473,-795,0,1653346310,6275.715086679993,-1186.8811216199974,24568.626177599996 2022-05-23,22:51:51.000,143,9595401,965,0,1653346311,6275.728559299998,-1186.874072489998,24568.64015184 2022-05-23,22:51:52.000,143,9595378,-795,0,1653346312,6275.768977159998,-1186.8670233599987,24568.647138959997 2022-05-23,22:51:53.000,143,9595460,-795,0,1653346313,6275.681405129995,-1186.8599742299994,24568.50040944 2022-05-23,22:51:54.000,143,9595393,-515,0,1653346314,6275.735295609993,-1186.8458759700006,24568.55630640001 2022-05-23,22:51:55.000,143,9595462,205,0,1653346315,6275.708350369998,-1186.817679449996,24568.5213708 2022-05-23,22:51:56.000,143,9595429,-795,0,1653346316,6275.701614059995,-1186.831777710002,24568.479448079997 2022-05-23,22:51:57.000,143,9595414,-795,0,1653346317,6275.620778339995,-1186.817679449996,24568.416564000006 2022-05-23,22:51:58.000,143,9595395,-795,0,1653346318,6275.674668819993,-1186.831777710002,24568.479448079997 2022-05-23,22:51:59.000,143,9595500,-795,0,1653346319,6275.728559299998,-1186.8106303199966,24568.528357919997 2022-05-23,22:52:00.000,143,9595393,485,0,1653346320,6275.755504539993,-1186.831777710002,24568.535345040007 2022-05-23,22:52:01.000,143,9595458,-354,0,1653346321,6275.715086679993,-1186.831777710002,24568.542332160003 2022-05-23,22:52:02.000,143,9595496,45,0,1653346322,6275.614042029993,-1186.7824337999991,24568.40258976 2022-05-23,22:52:03.000,143,9595387,445,0,1653346323,6275.587096789997,-1186.8388268400013,24568.297782960006 2022-05-23,22:52:04.000,143,9595354,-795,0,1653346324,6275.667932509998,-1186.8388268400013,24568.35367992 2022-05-23,22:52:05.000,143,9595412,-315,0,1653346325,6275.694877749993,-1186.8388268400013,24568.458486719996 2022-05-23,22:52:06.000,143,9595432,-795,0,1653346326,6275.715086679993,-1186.831777710002,24568.395602640005 2022-05-23,22:52:07.000,143,9595470,-635,0,1653346327,6275.674668819993,-1186.8458759700006,24568.430538239998 2022-05-23,22:52:08.000,143,9595434,-195,0,1653346328,6275.647723579998,-1186.8599742299994,24568.360667039997 2022-05-23,22:52:09.000,143,9595435,-795,0,1653346329,6275.701614059995,-1186.831777710002,24568.458486719996 2022-05-23,22:52:10.000,143,9595454,-155,0,1653346330,6275.708350369998,-1186.817679449996,24568.416564000006 2022-05-23,22:52:11.000,143,9595440,-795,0,1653346331,6275.654459889993,-1186.8106303199966,24568.339705679995 2022-05-23,22:52:12.000,143,9595460,645,0,1653346332,6275.674668819993,-1186.8106303199966,24568.38861552001 2022-05-23,22:52:13.000,143,9595387,-795,0,1653346333,6275.614042029993,-1186.7965320599978,24568.297782960006 2022-05-23,22:52:14.000,143,9595482,-795,0,1653346334,6275.620778339995,-1186.7824337999991,24568.30477008 2022-05-23,22:52:15.000,143,9595488,525,0,1653346335,6275.701614059995,-1186.7542372800017,24568.486435200008 2022-05-23,22:52:16.000,143,9595454,-795,0,1653346336,6275.701614059995,-1186.7542372800017,24568.444512480004 2022-05-23,22:52:17.000,143,9595427,-755,0,1653346337,6275.667932509998,-1186.747188149995,24568.444512480004 2022-05-23,22:52:18.000,143,9595481,-795,0,1653346338,6275.600569409995,-1186.761286410001,24568.311757199997 2022-05-23,22:52:19.000,143,9595454,-235,0,1653346339,6275.512997379992,-1186.7542372800017,24568.179001920005 2022-05-23,22:52:20.000,143,9595430,-795,0,1653346340,6275.560151549995,-1186.7330898899963,24568.276821600004 2022-05-23,22:52:21.000,143,9595407,725,0,1653346341,6275.620778339995,-1186.7119424999983,24568.35367992 2022-05-23,22:52:22.000,143,9595428,-795,0,1653346342,6275.640987269995,-1186.6837459800008,24568.374641280003 2022-05-23,22:52:23.000,143,9595422,-795,0,1653346343,6275.5938330999925,-1186.6907951100002,24568.360667039997 2022-05-23,22:52:24.000,143,9595434,-595,0,1653346344,6275.5938330999925,-1186.6766968500015,24568.26983448001 2022-05-23,22:52:25.000,143,9595396,805,0,1653346345,6275.6275146499975,-1186.6907951100002,24568.423551120002 2022-05-23,22:52:26.000,143,9595481,-795,0,1653346346,6275.607305719997,-1186.7330898899963,24568.33271856 2022-05-23,22:52:27.000,143,9595443,-795,0,1653346347,6275.607305719997,-1186.6907951100002,24568.360667039997 2022-05-23,22:52:28.000,143,9595378,-195,0,1653346348,6275.533206309992,-1186.7119424999983,24568.241885999996 2022-05-23,22:52:29.000,143,9595467,-795,0,1653346349,6275.4995247599945,-1186.6978442399995,24568.241885999996 2022-05-23,22:52:30.000,143,9595370,-795,0,1653346350,6275.580360479995,-1186.704893369999,24568.346692800005 2022-05-23,22:52:31.000,143,9595466,205,0,1653346351,6275.607305719997,-1186.7119424999983,24568.3816284 2022-05-23,22:52:32.000,143,9595431,-795,0,1653346352,6275.6275146499975,-1186.6978442399995,24568.367654160007 2022-05-23,22:52:33.000,143,9595429,-795,0,1653346353,6275.587096789997,-1186.6978442399995,24568.255860240002 2022-05-23,22:52:34.000,143,9595497,-795,0,1653346354,6275.620778339995,-1186.6766968500015,24568.360667039997 2022-05-23,22:52:35.000,143,9595474,765,0,1653346355,6275.5938330999925,-1186.6766968500015,24568.297782960006 2022-05-23,22:52:36.000,143,9595408,-795,0,1653346356,6275.5938330999925,-1186.7119424999983,24568.297782960006 2022-05-23,22:52:37.000,143,9595429,965,0,1653346357,6275.512997379992,-1186.726040759997,24568.255860240002 2022-05-23,22:52:38.000,143,9595442,885,0,1653346358,6275.553415239992,-1186.704893369999,24568.23489888 2022-05-23,22:52:39.000,143,9595397,-795,0,1653346359,6275.640987269995,-1186.6978442399995,24568.367654160007 2022-05-23,22:52:40.000,143,9595440,-795,0,1653346360,6275.674668819993,-1186.6978442399995,24568.3816284 2022-05-23,22:52:41.000,143,9595413,-795,0,1653346361,6275.654459889993,-1186.6907951100002,24568.38861552001 2022-05-23,22:52:42.000,143,9595392,-795,0,1653346362,6275.634250959993,-1186.669647720002,24568.35367992 2022-05-23,22:52:43.000,143,9595443,-274,0,1653346363,6275.533206309992,-1186.655549459996,24568.23489888 2022-05-23,22:52:44.000,143,9595433,-795,0,1653346364,6275.587096789997,-1186.704893369999,24568.22092464001 2022-05-23,22:52:45.000,143,9595455,-515,0,1653346365,6275.607305719997,-1186.6485003299968,24568.26983448001 2022-05-23,22:52:46.000,143,9595401,-795,0,1653346366,6275.688141439998,-1186.6273529399987,24568.311757199997 2022-05-23,22:52:47.000,143,9595413,1285,0,1653346367,6275.661196199995,-1186.634402069998,24568.26983448001 2022-05-23,22:52:48.000,143,9595464,-795,0,1653346368,6275.607305719997,-1186.6625985899955,24568.248873120006 2022-05-23,22:52:49.000,143,9595401,-795,0,1653346369,6275.715086679993,-1186.6414511999974,24568.318744320008 2022-05-23,22:52:50.000,143,9595426,-235,0,1653346370,6275.688141439998,-1186.6203038099993,24568.30477008 2022-05-23,22:52:51.000,143,9595426,805,0,1653346371,6275.667932509998,-1186.669647720002,24568.28380872 2022-05-23,22:52:52.000,143,9595406,-795,0,1653346372,6275.647723579998,-1186.669647720002,24568.297782960006 2022-05-23,22:52:53.000,143,9595419,645,0,1653346373,6275.5938330999925,-1186.655549459996,24568.206950400003 2022-05-23,22:52:54.000,143,9595416,885,0,1653346374,6275.6275146499975,-1186.6414511999974,24568.192976159997 2022-05-23,22:52:55.000,143,9595440,805,0,1653346375,6275.715086679993,-1186.669647720002,24568.339705679995 2022-05-23,22:52:56.000,143,9595467,-795,0,1653346376,6275.721822989995,-1186.669647720002,24568.318744320008 2022-05-23,22:52:57.000,143,9595488,-755,0,1653346377,6275.701614059995,-1186.655549459996,24568.297782960006 2022-05-23,22:52:58.000,143,9595487,-795,0,1653346378,6275.614042029993,-1186.655549459996,24568.18598904 2022-05-23,22:52:59.000,143,9595437,-795,0,1653346379,6275.674668819993,-1186.6766968500015,24568.241885999996 2022-05-23,22:53:00.000,143,9595456,924,0,1653346380,6275.654459889993,-1186.6485003299968,24568.26983448001 2022-05-23,22:53:01.000,143,9595427,-795,0,1653346381,6275.654459889993,-1186.669647720002,24568.21393752 2022-05-23,22:53:02.000,143,9595458,-795,0,1653346382,6275.715086679993,-1186.6978442399995,24568.255860240002 2022-05-23,22:53:03.000,143,9595407,-795,0,1653346383,6275.566887859997,-1186.634402069998,24568.17201480001 2022-05-23,22:53:04.000,143,9595469,924,0,1653346384,6275.526469999997,-1186.6485003299968,24568.10214360001 2022-05-23,22:53:05.000,143,9595470,-795,0,1653346385,6275.694877749993,-1186.6625985899955,24568.33271856 2022-05-23,22:53:06.000,143,9595443,-315,0,1653346386,6275.647723579998,-1186.6273529399987,24568.290795839996 2022-05-23,22:53:07.000,143,9595473,725,0,1653346387,6275.6275146499975,-1186.61325468,24568.248873120006 2022-05-23,22:53:08.000,143,9595465,-795,0,1653346388,6275.600569409995,-1186.6203038099993,24568.123104959996 2022-05-23,22:53:09.000,143,9595445,685,0,1653346389,6275.5938330999925,-1186.5921072900019,24568.123104959996 2022-05-23,22:53:10.000,143,9595400,-795,0,1653346390,6275.674668819993,-1186.5991564200012,24568.241885999996 2022-05-23,22:53:11.000,143,9595450,-795,0,1653346391,6275.7420319199955,-1186.5568616399978,24568.30477008 2022-05-23,22:53:12.000,143,9595463,205,0,1653346392,6275.701614059995,-1186.5850581599952,24568.276821600004 2022-05-23,22:53:13.000,143,9595381,-795,0,1653346393,6275.647723579998,-1186.5780090299959,24568.16502768 2022-05-23,22:53:14.000,143,9595446,-35,0,1653346394,6275.708350369998,-1186.5498125099984,24568.206950400003 2022-05-23,22:53:15.000,143,9595482,-795,0,1653346395,6275.654459889993,-1186.5498125099984,24568.22092464001 2022-05-23,22:53:16.000,143,9595453,805,0,1653346396,6275.654459889993,-1186.5498125099984,24568.192976159997 2022-05-23,22:53:17.000,143,9595383,1125,0,1653346397,6275.640987269995,-1186.5357142499997,24568.074195119996 2022-05-23,22:53:18.000,143,9595463,-795,0,1653346398,6275.688141439998,-1186.521615990001,24568.109130720004 2022-05-23,22:53:19.000,143,9595420,-795,0,1653346399,6275.7420319199955,-1186.521615990001,24568.241885999996 2022-05-23,22:53:20.000,143,9595401,-795,0,1653346400,6275.7420319199955,-1186.5498125099984,24568.248873120006 2022-05-23,22:53:21.000,143,9595408,-795,0,1653346401,6275.721822989995,-1186.542763379999,24568.206950400003 2022-05-23,22:53:22.000,143,9595431,-795,0,1653346402,6275.735295609993,-1186.5498125099984,24568.21393752 2022-05-23,22:53:23.000,143,9595412,-795,0,1653346403,6275.647723579998,-1186.5568616399978,24568.032272400007 2022-05-23,22:53:24.000,143,9595408,285,0,1653346404,6275.634250959993,-1186.5639107699972,24568.04624664 2022-05-23,22:53:25.000,143,9595465,-795,0,1653346405,6275.667932509998,-1186.5498125099984,24568.1370792 2022-05-23,22:53:26.000,143,9595469,485,0,1653346406,6275.694877749993,-1186.5709598999965,24568.130092080006 2022-05-23,22:53:27.000,143,9595472,-795,0,1653346407,6275.620778339995,-1186.5780090299959,24568.151053440008 2022-05-23,22:53:28.000,143,9595400,605,0,1653346408,6275.6275146499975,-1186.5639107699972,24568.130092080006 2022-05-23,22:53:29.000,143,9595403,-395,0,1653346409,6275.661196199995,-1186.5639107699972,24568.16502768 2022-05-23,22:53:30.000,143,9595431,1045,0,1653346410,6275.674668819993,-1186.5639107699972,24568.206950400003 2022-05-23,22:53:31.000,143,9595414,-35,0,1653346411,6275.6275146499975,-1186.5568616399978,24568.151053440008 2022-05-23,22:53:32.000,143,9595470,725,0,1653346412,6275.6275146499975,-1186.5639107699972,24568.095156479998 2022-05-23,22:53:33.000,143,9595378,-795,0,1653346413,6275.546678929997,-1186.542763379999,24568.081182240006 2022-05-23,22:53:34.000,143,9595460,-795,0,1653346414,6275.526469999997,-1186.542763379999,24568.067208 2022-05-23,22:53:35.000,143,9595417,1045,0,1653346415,6275.614042029993,-1186.5568616399978,24568.206950400003 2022-05-23,22:53:36.000,143,9595482,-795,0,1653346416,6275.640987269995,-1186.5286651200004,24568.18598904 2022-05-23,22:53:37.000,143,9595451,-795,0,1653346417,6275.607305719997,-1186.5286651200004,24568.18598904 2022-05-23,22:53:38.000,143,9595421,-795,0,1653346418,6275.533206309992,-1186.5004685999957,24568.04624664 2022-05-23,22:53:39.000,143,9595477,365,0,1653346419,6275.566887859997,-1186.5145668600017,24568.088169360002 2022-05-23,22:53:40.000,143,9595412,-555,0,1653346420,6275.539942619995,-1186.5075177300023,24568.11611784 2022-05-23,22:53:41.000,143,9595434,85,0,1653346421,6275.546678929997,-1186.486370339997,24568.11611784 2022-05-23,22:53:42.000,143,9595419,-795,0,1653346422,6275.553415239992,-1186.486370339997,24568.144066319997 2022-05-23,22:53:43.000,143,9595383,-795,0,1653346423,6275.560151549995,-1186.486370339997,24568.109130720004 2022-05-23,22:53:44.000,143,9595489,-795,0,1653346424,6275.512997379992,-1186.5004685999957,24568.067208 2022-05-23,22:53:45.000,143,9595345,-795,0,1653346425,6275.587096789997,-1186.429977300002,24568.18598904 2022-05-23,22:53:46.000,143,9595508,-795,0,1653346426,6275.560151549995,-1186.4511246900001,24568.17201480001 2022-05-23,22:53:47.000,143,9595445,-795,0,1653346427,6275.553415239992,-1186.4652229499989,24568.095156479998 2022-05-23,22:53:48.000,143,9595433,645,0,1653346428,6275.452370589999,-1186.4581738199995,24568.067208 2022-05-23,22:53:49.000,143,9595422,845,0,1653346429,6275.486052139997,-1186.4511246900001,24567.9973368 2022-05-23,22:53:50.000,143,9595462,-795,0,1653346430,6275.560151549995,-1186.415879039996,24568.130092080006 2022-05-23,22:53:51.000,143,9595382,-195,0,1653346431,6275.580360479995,-1186.4229281699954,24568.1370792 2022-05-23,22:53:52.000,143,9595422,-795,0,1653346432,6275.566887859997,-1186.429977300002,24568.130092080006 2022-05-23,22:53:53.000,143,9595392,404,0,1653346433,6275.533206309992,-1186.4652229499989,24568.00432392001 2022-05-23,22:53:54.000,143,9595510,-795,0,1653346434,6275.573624169992,-1186.415879039996,24568.10214360001 2022-05-23,22:53:55.000,143,9595417,725,0,1653346435,6275.533206309992,-1186.4440755600008,24568.074195119996 2022-05-23,22:53:56.000,143,9595404,-795,0,1653346436,6275.539942619995,-1186.4440755600008,24568.067208 2022-05-23,22:53:57.000,143,9595480,805,0,1653346437,6275.486052139997,-1186.4581738199995,24567.962401200006 2022-05-23,22:53:58.000,143,9595441,-795,0,1653346438,6275.512997379992,-1186.4581738199995,24568.00432392001 2022-05-23,22:53:59.000,143,9595434,-795,0,1653346439,6275.600569409995,-1186.4511246900001,24568.081182240006 2022-05-23,22:54:00.000,143,9595391,5,0,1653346440,6275.614042029993,-1186.4652229499989,24568.088169360002 2022-05-23,22:54:01.000,143,9595462,-795,0,1653346441,6275.5938330999925,-1186.4793212099976,24568.074195119996 2022-05-23,22:54:02.000,143,9595439,-795,0,1653346442,6275.620778339995,-1186.5004685999957,24568.04624664 2022-05-23,22:54:03.000,143,9595423,-795,0,1653346443,6275.519733689995,-1186.5075177300023,24567.920478480002 2022-05-23,22:54:04.000,143,9595454,-795,0,1653346444,6275.512997379992,-1186.5004685999957,24567.920478480002 2022-05-23,22:54:05.000,143,9595437,1485,0,1653346445,6275.4995247599945,-1186.4652229499989,24567.87855576 2022-05-23,22:54:06.000,143,9595450,725,0,1653346446,6275.620778339995,-1186.5075177300023,24568.05323376001 2022-05-23,22:54:07.000,143,9595413,-235,0,1653346447,6275.6275146499975,-1186.4793212099976,24568.011311040005 2022-05-23,22:54:08.000,143,9595441,-515,0,1653346448,6275.634250959993,-1186.5004685999957,24567.94842696 2022-05-23,22:54:09.000,143,9595472,765,0,1653346449,6275.708350369998,-1186.4793212099976,24568.04624664 2022-05-23,22:54:10.000,143,9595464,-795,0,1653346450,6275.708350369998,-1186.5075177300023,24567.990349680003 2022-05-23,22:54:11.000,143,9595397,-795,0,1653346451,6275.681405129995,-1186.4370264300014,24567.941439840004 2022-05-23,22:54:12.000,143,9595395,-795,0,1653346452,6275.674668819993,-1186.4581738199995,24567.955414079996 2022-05-23,22:54:13.000,143,9595415,-795,0,1653346453,6275.634250959993,-1186.486370339997,24567.857594399997 2022-05-23,22:54:14.000,143,9595406,445,0,1653346454,6275.694877749993,-1186.4793212099976,24567.906504239996 2022-05-23,22:54:15.000,143,9595380,165,0,1653346455,6275.762240849996,-1186.4440755600008,24567.96938832 2022-05-23,22:54:16.000,143,9595419,-795,0,1653346456,6275.7420319199955,-1186.429977300002,24568.00432392001 2022-05-23,22:54:17.000,143,9595418,-795,0,1653346457,6275.782449779996,-1186.4370264300014,24568.00432392001 2022-05-23,22:54:18.000,143,9595484,245,0,1653346458,6275.715086679993,-1186.4229281699954,24567.906504239996 2022-05-23,22:54:19.000,143,9595497,-795,0,1653346459,6275.748768229998,-1186.394731649998,24567.976375439997 2022-05-23,22:54:20.000,143,9595463,-795,0,1653346460,6275.7420319199955,-1186.3876825199986,24567.990349680003 2022-05-23,22:54:21.000,143,9595454,-795,0,1653346461,6275.7420319199955,-1186.4088299099967,24568.011311040005 2022-05-23,22:54:22.000,143,9595361,965,0,1653346462,6275.775713469993,-1186.394731649998,24567.990349680003 2022-05-23,22:54:23.000,143,9595482,-795,0,1653346463,6275.748768229998,-1186.37358426,24567.990349680003 2022-05-23,22:54:24.000,143,9595401,1045,0,1653346464,6275.748768229998,-1186.3665351300006,24567.93445272001 2022-05-23,22:54:25.000,143,9595400,-795,0,1653346465,6275.789186089998,-1186.3453877399952,24568.032272400007 2022-05-23,22:54:26.000,143,9595444,-795,0,1653346466,6275.8565491899935,-1186.3453877399952,24567.962401200006 2022-05-23,22:54:27.000,143,9595431,725,0,1653346467,6275.789186089998,-1186.3453877399952,24567.96938832 2022-05-23,22:54:28.000,143,9595322,-795,0,1653346468,6275.748768229998,-1186.3594860000012,24567.89951712 2022-05-23,22:54:29.000,143,9595406,-675,0,1653346469,6275.748768229998,-1186.3665351300006,24567.857594399997 2022-05-23,22:54:30.000,143,9595391,-795,0,1653346470,6275.829603949998,-1186.3312894799965,24568.011311040005 2022-05-23,22:54:31.000,143,9595439,-795,0,1653346471,6275.8565491899935,-1186.303092959999,24568.039259520003 2022-05-23,22:54:32.000,143,9595443,-795,0,1653346472,6275.870021809998,-1186.3312894799965,24568.039259520003 2022-05-23,22:54:33.000,143,9595476,-795,0,1653346473,6275.795922399993,-1186.303092959999,24567.976375439997 2022-05-23,22:54:34.000,143,9595456,-354,0,1653346474,6275.849812879998,-1186.2960438299997,24567.9973368 2022-05-23,22:54:35.000,143,9595506,85,0,1653346475,6275.829603949998,-1186.2889947000003,24567.976375439997 2022-05-23,22:54:36.000,143,9595351,965,0,1653346476,6275.836340259993,-1186.2678473100023,24567.94842696 2022-05-23,22:54:37.000,143,9595397,-795,0,1653346477,6275.775713469993,-1186.2678473100023,24567.913491360006 2022-05-23,22:54:38.000,143,9595471,404,0,1653346478,6275.775713469993,-1186.246699919997,24567.864581520007 2022-05-23,22:54:39.000,143,9595415,685,0,1653346479,6275.896967049994,-1186.2607981799956,24568.025285279997 2022-05-23,22:54:40.000,143,9595416,-555,0,1653346480,6275.876758119994,-1186.2326016599982,24568.01829816 2022-05-23,22:54:41.000,143,9595432,-795,0,1653346481,6275.836340259993,-1186.2396507899975,24568.01829816 2022-05-23,22:54:42.000,143,9595476,-274,0,1653346482,6275.849812879998,-1186.2044051400007,24567.983362560008 2022-05-23,22:54:43.000,143,9595377,765,0,1653346483,6275.7420319199955,-1186.2326016599982,24567.82964592 2022-05-23,22:54:44.000,143,9595449,605,0,1653346484,6275.762240849996,-1186.2185033999995,24567.87855576 2022-05-23,22:54:45.000,143,9595420,-795,0,1653346485,6275.809395019998,-1186.2255525299988,24567.941439840004 2022-05-23,22:54:46.000,143,9595359,-795,0,1653346486,6275.843076569996,-1186.190306880002,24567.983362560008 2022-05-23,22:54:47.000,143,9595395,-795,0,1653346487,6275.775713469993,-1186.1973560100014,24567.913491360006 2022-05-23,22:54:48.000,143,9595423,-795,0,1653346488,6275.775713469993,-1186.2185033999995,24567.913491360006 2022-05-23,22:54:49.000,143,9595359,-795,0,1653346489,6275.822867639996,-1186.2185033999995,24568.032272400007 2022-05-23,22:54:50.000,143,9595435,-795,0,1653346490,6275.789186089998,-1186.190306880002,24567.955414079996 2022-05-23,22:54:51.000,143,9595370,-795,0,1653346491,6275.728559299998,-1186.1973560100014,24567.976375439997 2022-05-23,22:54:52.000,143,9595479,605,0,1653346492,6275.728559299998,-1186.21145427,24567.983362560008 2022-05-23,22:54:53.000,143,9595422,525,0,1653346493,6275.694877749993,-1186.2396507899975,24567.913491360006 2022-05-23,22:54:54.000,143,9595453,-795,0,1653346494,6275.701614059995,-1186.246699919997,24567.913491360006 2022-05-23,22:54:55.000,143,9595358,-795,0,1653346495,6275.802658709996,-1186.2396507899975,24567.976375439997 2022-05-23,22:54:56.000,143,9595410,-795,0,1653346496,6275.768977159998,-1186.2185033999995,24568.060220880005 2022-05-23,22:54:57.000,143,9595404,-795,0,1653346497,6275.775713469993,-1186.246699919997,24568.011311040005 2022-05-23,22:54:58.000,143,9595426,-395,0,1653346498,6275.694877749993,-1186.2537490499963,24567.906504239996 2022-05-23,22:54:59.000,143,9595526,-795,0,1653346499,6275.701614059995,-1186.2678473100023,24567.955414079996 2022-05-23,22:55:00.000,143,9595456,-795,0,1653346500,6275.728559299998,-1186.2678473100023,24567.983362560008 2022-05-23,22:55:01.000,143,9595425,-74,0,1653346501,6275.735295609993,-1186.2537490499963,24567.955414079996 2022-05-23,22:55:02.000,143,9595399,605,0,1653346502,6275.735295609993,-1186.2396507899975,24567.955414079996 2022-05-23,22:55:03.000,143,9595503,-795,0,1653346503,6275.694877749993,-1186.2326016599982,24567.983362560008 2022-05-23,22:55:04.000,143,9595406,-795,0,1653346504,6275.708350369998,-1186.2044051400007,24567.913491360006 2022-05-23,22:55:05.000,143,9595428,245,0,1653346505,6275.775713469993,-1186.190306880002,24567.990349680003 2022-05-23,22:55:06.000,143,9595476,1005,0,1653346506,6275.667932509998,-1186.155061229998,24567.857594399997 2022-05-23,22:55:07.000,143,9595375,-795,0,1653346507,6275.701614059995,-1186.190306880002,24567.976375439997 2022-05-23,22:55:08.000,143,9595363,165,0,1653346508,6275.667932509998,-1186.1621103599973,24567.857594399997 2022-05-23,22:55:09.000,143,9595465,-475,0,1653346509,6275.654459889993,-1186.1339138399999,24567.864581520007 2022-05-23,22:55:10.000,143,9595420,-795,0,1653346510,6275.735295609993,-1186.1268647100005,24567.976375439997 2022-05-23,22:55:11.000,143,9595365,-795,0,1653346511,6275.775713469993,-1186.1057173199952,24568.00432392001 2022-05-23,22:55:12.000,143,9595447,-795,0,1653346512,6275.715086679993,-1186.0916190599964,24568.032272400007 2022-05-23,22:55:13.000,143,9595403,-795,0,1653346513,6275.681405129995,-1186.1127664500018,24567.927465599998 2022-05-23,22:55:14.000,143,9595487,1125,0,1653346514,6275.701614059995,-1186.0704716699984,24567.976375439997 2022-05-23,22:55:15.000,143,9595439,-795,0,1653346515,6275.728559299998,-1186.0775207999977,24567.89951712 2022-05-23,22:55:16.000,143,9595411,-795,0,1653346516,6275.688141439998,-1186.0704716699984,24567.955414079996 2022-05-23,22:55:17.000,143,9595436,525,0,1653346517,6275.6275146499975,-1186.0775207999977,24567.82964592 2022-05-23,22:55:18.000,143,9595436,645,0,1653346518,6275.681405129995,-1186.0916190599964,24567.857594399997 2022-05-23,22:55:19.000,143,9595432,-795,0,1653346519,6275.748768229998,-1186.084569929997,24568.011311040005 2022-05-23,22:55:20.000,143,9595429,805,0,1653346520,6275.728559299998,-1186.0916190599964,24568.04624664 2022-05-23,22:55:21.000,143,9595412,-795,0,1653346521,6275.728559299998,-1186.1057173199952,24568.01829816 2022-05-23,22:55:22.000,143,9595413,1085,0,1653346522,6275.688141439998,-1186.1268647100005,24568.05323376001 2022-05-23,22:55:23.000,143,9595470,-795,0,1653346523,6275.614042029993,-1186.1268647100005,24567.85060728 2022-05-23,22:55:24.000,143,9595432,-795,0,1653346524,6275.614042029993,-1186.1409629699992,24567.89951712 2022-05-23,22:55:25.000,143,9595370,-795,0,1653346525,6275.6275146499975,-1186.1621103599973,24567.976375439997 2022-05-23,22:55:26.000,143,9595360,-795,0,1653346526,6275.667932509998,-1186.1832577499954,24567.990349680003 2022-05-23,22:55:27.000,143,9595514,485,0,1653346527,6275.647723579998,-1186.190306880002,24567.87855576 2022-05-23,22:55:28.000,143,9595373,765,0,1653346528,6275.620778339995,-1186.2044051400007,24567.89951712 2022-05-23,22:55:29.000,143,9595362,924,0,1653346529,6275.667932509998,-1186.2044051400007,24567.990349680003 2022-05-23,22:55:30.000,143,9595481,565,0,1653346530,6275.674668819993,-1186.2044051400007,24568.032272400007 2022-05-23,22:55:31.000,143,9595359,-795,0,1653346531,6275.620778339995,-1186.2185033999995,24567.927465599998 2022-05-23,22:55:32.000,143,9595418,-795,0,1653346532,6275.661196199995,-1186.2185033999995,24567.955414079996 2022-05-23,22:55:33.000,143,9595454,-795,0,1653346533,6275.600569409995,-1186.2326016599982,24567.857594399997 2022-05-23,22:55:34.000,143,9595374,-795,0,1653346534,6275.654459889993,-1186.21145427,24567.87855576 2022-05-23,22:55:35.000,143,9595462,-795,0,1653346535,6275.7420319199955,-1186.2185033999995,24568.025285279997 2022-05-23,22:55:36.000,143,9595380,-515,0,1653346536,6275.768977159998,-1186.1973560100014,24567.9973368 2022-05-23,22:55:37.000,143,9595412,525,0,1653346537,6275.782449779996,-1186.190306880002,24568.039259520003 2022-05-23,22:55:38.000,143,9595437,1005,0,1653346538,6275.721822989995,-1186.2044051400007,24567.892530000005 2022-05-23,22:55:39.000,143,9595445,285,0,1653346539,6275.789186089998,-1186.2326016599982,24567.976375439997 2022-05-23,22:55:40.000,143,9595404,565,0,1653346540,6275.809395019998,-1186.2044051400007,24567.927465599998 2022-05-23,22:55:41.000,143,9595426,-795,0,1653346541,6275.809395019998,-1186.2255525299988,24567.983362560008 2022-05-23,22:55:42.000,143,9595445,-795,0,1653346542,6275.870021809998,-1186.2044051400007,24568.032272400007 2022-05-23,22:55:43.000,143,9595445,805,0,1653346543,6275.863285499996,-1186.190306880002,24567.983362560008 2022-05-23,22:55:44.000,143,9595438,-795,0,1653346544,6275.843076569996,-1186.176208619996,24567.990349680003 2022-05-23,22:55:45.000,143,9595442,845,0,1653346545,6275.944121219996,-1186.1832577499954,24568.067208 2022-05-23,22:55:46.000,143,9595443,-795,0,1653346546,6275.917175979994,-1186.155061229998,24568.067208 2022-05-23,22:55:47.000,143,9595375,-114,0,1653346547,6275.910439669999,-1186.1480120999986,24567.990349680003 2022-05-23,22:55:48.000,143,9595352,-795,0,1653346548,6275.849812879998,-1186.155061229998,24567.94842696 2022-05-23,22:55:49.000,143,9595407,1365,0,1653346549,6275.870021809998,-1186.1621103599973,24567.94842696 2022-05-23,22:55:50.000,143,9595383,-274,0,1653346550,6275.957593839994,-1186.1268647100005,24568.074195119996 2022-05-23,22:55:51.000,143,9595478,-795,0,1653346551,6275.971066459999,-1186.1339138399999,24568.144066319997 2022-05-23,22:55:52.000,143,9595439,1005,0,1653346552,6275.998011699994,-1186.1268647100005,24568.088169360002 2022-05-23,22:55:53.000,143,9595437,725,0,1653346553,6275.944121219996,-1186.0916190599964,24568.039259520003 2022-05-23,22:55:54.000,143,9595492,-795,0,1653346554,6275.977802769994,-1186.0704716699984,24568.123104959996 2022-05-23,22:55:55.000,143,9595451,-795,0,1653346555,6275.964330149996,-1186.0563734099997,24568.081182240006 2022-05-23,22:55:56.000,143,9595496,-795,0,1653346556,6275.950857529999,-1186.063422539999,24568.05323376001 2022-05-23,22:55:57.000,143,9595448,-155,0,1653346557,6275.870021809998,-1186.063422539999,24568.025285279997 2022-05-23,22:55:58.000,143,9595441,-795,0,1653346558,6275.863285499996,-1186.0281768900022,24568.011311040005 2022-05-23,22:55:59.000,143,9595398,-595,0,1653346559,6275.917175979994,-1186.0352260200016,24568.095156479998 2022-05-23,22:56:00.000,143,9595417,965,0,1653346560,6275.971066459999,-1186.042275150001,24568.16502768 2022-05-23,22:56:01.000,143,9595377,765,0,1653346561,6275.9845390799965,-1186.0281768900022,24568.199963280007 2022-05-23,22:56:02.000,143,9595468,-35,0,1653346562,6275.977802769994,-1186.042275150001,24568.199963280007 2022-05-23,22:56:03.000,143,9595424,924,0,1653346563,6275.883494429996,-1186.0211277599956,24568.067208 2022-05-23,22:56:04.000,143,9595462,-795,0,1653346564,6275.903703359996,-1186.0352260200016,24568.130092080006 2022-05-23,22:56:05.000,143,9595422,885,0,1653346565,6275.991275389999,-1186.0281768900022,24568.158040560003 2022-05-23,22:56:06.000,143,9595433,-795,0,1653346566,6275.964330149996,-1186.0352260200016,24568.241885999996 2022-05-23,22:56:07.000,143,9595465,-795,0,1653346567,6275.849812879998,-1186.0281768900022,24568.067208 2022-05-23,22:56:08.000,143,9595479,685,0,1653346568,6275.957593839994,-1186.0211277599956,24568.151053440008 2022-05-23,22:56:09.000,143,9595408,885,0,1653346569,6276.031693249999,-1186.0563734099997,24568.206950400003 2022-05-23,22:56:10.000,143,9595475,-795,0,1653346570,6275.998011699994,-1186.0563734099997,24568.241885999996 2022-05-23,22:56:11.000,143,9595373,-795,0,1653346571,6275.9845390799965,-1186.0563734099997,24568.17201480001 2022-05-23,22:56:12.000,143,9595431,404,0,1653346572,6275.964330149996,-1186.0704716699984,24568.22092464001 2022-05-23,22:56:13.000,143,9595432,-475,0,1653346573,6275.910439669999,-1186.0563734099997,24568.081182240006 2022-05-23,22:56:14.000,143,9595453,165,0,1653346574,6275.937384909994,-1186.063422539999,24568.1370792 2022-05-23,22:56:15.000,143,9595429,-795,0,1653346575,6276.045165869997,-1186.042275150001,24568.23489888 2022-05-23,22:56:16.000,143,9595472,445,0,1653346576,6276.018220629994,-1186.0775207999977,24568.26983448001 2022-05-23,22:56:17.000,143,9595424,-155,0,1653346577,6276.051902179999,-1186.0563734099997,24568.23489888 2022-05-23,22:56:18.000,143,9595418,-315,0,1653346578,6275.977802769994,-1186.0704716699984,24568.123104959996 2022-05-23,22:56:19.000,143,9595403,-795,0,1653346579,6275.9845390799965,-1186.0775207999977,24568.158040560003 2022-05-23,22:56:20.000,143,9595441,725,0,1653346580,6275.991275389999,-1186.0352260200016,24568.1370792 2022-05-23,22:56:21.000,143,9595457,-795,0,1653346581,6275.998011699994,-1186.0704716699984,24568.179001920005 2022-05-23,22:56:22.000,143,9595392,1245,0,1653346582,6276.018220629994,-1186.0493242800003,24568.206950400003 2022-05-23,22:56:23.000,143,9595416,-795,0,1653346583,6275.977802769994,-1186.0352260200016,24568.16502768 2022-05-23,22:56:24.000,143,9595346,605,0,1653346584,6276.004748009997,-1186.0493242800003,24568.206950400003 2022-05-23,22:56:25.000,143,9595427,-675,0,1653346585,6276.051902179999,-1186.0140786299962,24568.22092464001 2022-05-23,22:56:26.000,143,9595426,-795,0,1653346586,6276.045165869997,-1186.0211277599956,24568.248873120006 2022-05-23,22:56:27.000,143,9595404,285,0,1653346587,6275.998011699994,-1186.0070294999969,24568.18598904 2022-05-23,22:56:28.000,143,9595390,-795,0,1653346588,6275.910439669999,-1186.0070294999969,24568.074195119996 2022-05-23,22:56:29.000,143,9595468,-795,0,1653346589,6275.930648599999,-1186.0070294999969,24568.074195119996 2022-05-23,22:56:30.000,143,9595371,445,0,1653346590,6276.045165869997,-1185.9788329799994,24568.21393752 2022-05-23,22:56:31.000,143,9595392,-795,0,1653346591,6276.058638489994,-1185.97178385,24568.199963280007 2022-05-23,22:56:32.000,143,9595419,-795,0,1653346592,6276.038429559994,-1185.950636460002,24568.248873120006 2022-05-23,22:56:33.000,143,9595397,-795,0,1653346593,6275.9845390799965,-1185.97178385,24568.130092080006 2022-05-23,22:56:34.000,143,9595435,-795,0,1653346594,6276.038429559994,-1185.9788329799994,24568.192976159997 2022-05-23,22:56:35.000,143,9595436,-795,0,1653346595,6276.018220629994,-1185.9929312399981,24568.151053440008 2022-05-23,22:56:36.000,143,9595435,-795,0,1653346596,6276.018220629994,-1186.0070294999969,24568.16502768 2022-05-23,22:56:37.000,143,9595401,165,0,1653346597,6275.937384909994,-1185.9929312399981,24568.067208 2022-05-23,22:56:38.000,143,9595413,-795,0,1653346598,6276.004748009997,-1186.0281768900022,24568.109130720004 2022-05-23,22:56:39.000,143,9595425,-795,0,1653346599,6276.092320039999,-1185.9999803699975,24568.192976159997 2022-05-23,22:56:40.000,143,9595387,-795,0,1653346600,6276.045165869997,-1185.9858821099988,24568.1370792 2022-05-23,22:56:41.000,143,9595390,-795,0,1653346601,6276.058638489994,-1186.0070294999969,24568.179001920005 2022-05-23,22:56:42.000,143,9595421,285,0,1653346602,6276.045165869997,-1186.0140786299962,24568.206950400003 2022-05-23,22:56:43.000,143,9595396,-795,0,1653346603,6275.977802769994,-1186.0281768900022,24568.04624664 2022-05-23,22:56:44.000,143,9595499,-795,0,1653346604,6275.977802769994,-1186.0352260200016,24568.095156479998 2022-05-23,22:56:45.000,143,9595380,-795,0,1653346605,6276.004748009997,-1186.0352260200016,24568.158040560003 2022-05-23,22:56:46.000,143,9595428,-795,0,1653346606,6276.018220629994,-1186.0211277599956,24568.1370792 2022-05-23,22:56:47.000,143,9595527,-795,0,1653346607,6276.011484319999,-1186.0140786299962,24568.095156479998 2022-05-23,22:56:48.000,143,9595439,165,0,1653346608,6275.977802769994,-1186.0211277599956,24568.060220880005 2022-05-23,22:56:49.000,143,9595374,-795,0,1653346609,6276.072111109999,-1186.0211277599956,24568.241885999996 2022-05-23,22:56:50.000,143,9595456,-795,0,1653346610,6276.018220629994,-1185.9788329799994,24568.158040560003 2022-05-23,22:56:51.000,143,9595466,-795,0,1653346611,6276.011484319999,-1185.9858821099988,24568.144066319997 2022-05-23,22:56:52.000,143,9595445,-795,0,1653346612,6275.977802769994,-1185.9858821099988,24568.158040560003 2022-05-23,22:56:53.000,143,9595445,-515,0,1653346613,6275.923912289996,-1185.9788329799994,24567.983362560008 2022-05-23,22:56:54.000,143,9595365,-795,0,1653346614,6275.944121219996,-1185.9647347200007,24568.039259520003 2022-05-23,22:56:55.000,143,9595415,-795,0,1653346615,6276.031693249999,-1185.936538199996,24568.16502768 2022-05-23,22:56:56.000,143,9595388,-795,0,1653346616,6276.051902179999,-1185.9012925499992,24568.123104959996 2022-05-23,22:56:57.000,143,9595394,365,0,1653346617,6276.058638489994,-1185.8942434199998,24568.179001920005 2022-05-23,22:56:58.000,143,9595411,-795,0,1653346618,6275.977802769994,-1185.8660468999951,24568.01829816 2022-05-23,22:56:59.000,143,9595454,924,0,1653346619,6275.971066459999,-1185.8378503799977,24568.032272400007 2022-05-23,22:57:00.000,143,9595399,-795,0,1653346620,6275.991275389999,-1185.8308012499983,24568.088169360002 2022-05-23,22:57:01.000,143,9595432,445,0,1653346621,6275.977802769994,-1185.8308012499983,24568.095156479998 2022-05-23,22:57:02.000,143,9595424,445,0,1653346622,6276.058638489994,-1185.8167029899996,24568.10214360001 2022-05-23,22:57:03.000,143,9595448,-795,0,1653346623,6276.011484319999,-1185.8378503799977,24568.067208 2022-05-23,22:57:04.000,143,9595391,605,0,1653346624,6276.031693249999,-1185.8167029899996,24568.01829816 2022-05-23,22:57:05.000,143,9595422,-795,0,1653346625,6276.045165869997,-1185.8308012499983,24568.081182240006 2022-05-23,22:57:06.000,143,9595406,924,0,1653346626,6276.058638489994,-1185.8167029899996,24568.095156479998 2022-05-23,22:57:07.000,143,9595431,5,0,1653346627,6276.018220629994,-1185.823752119999,24568.011311040005 2022-05-23,22:57:08.000,143,9595457,-795,0,1653346628,6275.863285499996,-1185.7955556000015,24567.843620160005 2022-05-23,22:57:09.000,143,9595365,525,0,1653346629,6275.950857529999,-1185.823752119999,24567.93445272001 2022-05-23,22:57:10.000,143,9595405,-795,0,1653346630,6276.038429559994,-1185.844899509997,24568.025285279997 2022-05-23,22:57:11.000,143,9595410,-795,0,1653346631,6276.051902179999,-1185.8589977699958,24568.081182240006 2022-05-23,22:57:12.000,143,9595399,885,0,1653346632,6276.078847419994,-1185.8660468999951,24568.123104959996 2022-05-23,22:57:13.000,143,9595371,-795,0,1653346633,6276.024956939997,-1185.8730960300018,24567.9973368 2022-05-23,22:57:14.000,143,9595463,-795,0,1653346634,6276.045165869997,-1185.8871942900005,24568.074195119996 2022-05-23,22:57:15.000,143,9595465,-315,0,1653346635,6276.031693249999,-1185.915390809998,24568.039259520003 2022-05-23,22:57:16.000,143,9595454,-395,0,1653346636,6276.004748009997,-1185.915390809998,24568.00432392001 2022-05-23,22:57:17.000,143,9595455,-795,0,1653346637,6275.950857529999,-1185.936538199996,24567.94842696 2022-05-23,22:57:18.000,143,9595451,-795,0,1653346638,6275.964330149996,-1185.950636460002,24567.93445272001 2022-05-23,22:57:19.000,143,9595412,124,0,1653346639,6276.065374799997,-1185.9647347200007,24568.025285279997 2022-05-23,22:57:20.000,143,9595393,-795,0,1653346640,6276.072111109999,-1185.936538199996,24568.011311040005 2022-05-23,22:57:21.000,143,9595318,-515,0,1653346641,6276.065374799997,-1185.9858821099988,24568.067208 2022-05-23,22:57:22.000,143,9595420,445,0,1653346642,6276.038429559994,-1185.9647347200007,24567.983362560008 2022-05-23,22:57:23.000,143,9595450,805,0,1653346643,6275.991275389999,-1185.9858821099988,24567.87855576 2022-05-23,22:57:24.000,143,9595432,-795,0,1653346644,6276.011484319999,-1185.9576855900013,24567.920478480002 2022-05-23,22:57:25.000,143,9595369,-795,0,1653346645,6276.011484319999,-1185.9788329799994,24568.011311040005 2022-05-23,22:57:26.000,143,9595450,-235,0,1653346646,6276.038429559994,-1185.9576855900013,24567.955414079996 2022-05-23,22:57:27.000,143,9595414,725,0,1653346647,6276.051902179999,-1185.9294890699966,24567.94842696 2022-05-23,22:57:28.000,143,9595429,-795,0,1653346648,6276.031693249999,-1185.936538199996,24567.94842696 2022-05-23,22:57:29.000,143,9595479,-795,0,1653346649,6276.092320039999,-1185.9224399399973,24568.00432392001 2022-05-23,22:57:30.000,143,9595414,-795,0,1653346650,6276.105792659997,-1185.9224399399973,24567.983362560008 2022-05-23,22:57:31.000,143,9595355,-795,0,1653346651,6276.112528969992,-1185.9224399399973,24567.892530000005 2022-05-23,22:57:32.000,143,9595393,-795,0,1653346652,6276.085583729997,-1185.8660468999951,24567.88554288001 2022-05-23,22:57:33.000,143,9595432,-795,0,1653346653,6276.038429559994,-1185.8871942900005,24567.85060728 2022-05-23,22:57:34.000,143,9595343,725,0,1653346654,6276.072111109999,-1185.844899509997,24567.864581520007 2022-05-23,22:57:35.000,143,9595437,-795,0,1653346655,6276.166419449997,-1185.8378503799977,24567.96938832 2022-05-23,22:57:36.000,143,9595362,924,0,1653346656,6276.173155759992,-1185.823752119999,24567.96938832 2022-05-23,22:57:37.000,143,9595418,-434,0,1653346657,6276.2135736199925,-1185.823752119999,24568.00432392001 2022-05-23,22:57:38.000,143,9595457,-555,0,1653346658,6276.112528969992,-1185.7955556000015,24567.864581520007 2022-05-23,22:57:39.000,143,9595420,445,0,1653346659,6276.166419449997,-1185.7744082099962,24567.913491360006 2022-05-23,22:57:40.000,143,9595423,1005,0,1653346660,6276.132737899992,-1185.7673590799968,24567.906504239996 2022-05-23,22:57:41.000,143,9595400,-795,0,1653346661,6276.132737899992,-1185.753260819998,24567.864581520007 2022-05-23,22:57:42.000,143,9595338,-434,0,1653346662,6276.166419449997,-1185.7250643000007,24567.892530000005 2022-05-23,22:57:43.000,143,9595420,245,0,1653346663,6276.132737899992,-1185.710966040002,24567.89951712 2022-05-23,22:57:44.000,143,9595433,-795,0,1653346664,6276.0990563499945,-1185.710966040002,24567.83663304001 2022-05-23,22:57:45.000,143,9595453,-35,0,1653346665,6276.146210519997,-1185.6616221299992,24567.96938832 2022-05-23,22:57:46.000,143,9595469,-795,0,1653346666,6276.105792659997,-1185.6686712599985,24567.983362560008 2022-05-23,22:57:47.000,143,9595447,-795,0,1653346667,6276.092320039999,-1185.6545729999998,24567.920478480002 2022-05-23,22:57:48.000,143,9595441,-795,0,1653346668,6275.9845390799965,-1185.626376479995,24567.82964592 2022-05-23,22:57:49.000,143,9595350,285,0,1653346669,6275.998011699994,-1185.5911308299983,24567.78073608 2022-05-23,22:57:50.000,143,9595384,-795,0,1653346670,6276.058638489994,-1185.5911308299983,24567.955414079996 2022-05-23,22:57:51.000,143,9595458,-274,0,1653346671,6276.078847419994,-1185.584081699999,24567.990349680003 2022-05-23,22:57:52.000,143,9595417,-795,0,1653346672,6276.051902179999,-1185.5699834400002,24567.941439840004 2022-05-23,22:57:53.000,143,9595387,-795,0,1653346673,6275.998011699994,-1185.5558851800015,24567.892530000005 2022-05-23,22:57:54.000,143,9595412,765,0,1653346674,6276.004748009997,-1185.5558851800015,24567.962401200006 2022-05-23,22:57:55.000,143,9595439,-795,0,1653346675,6275.937384909994,-1185.5417869199955,24567.913491360006 2022-05-23,22:57:56.000,143,9595455,-795,0,1653346676,6275.910439669999,-1185.5276886599968,24567.88554288001 2022-05-23,22:57:57.000,143,9595442,-795,0,1653346677,6275.829603949998,-1185.5347377899961,24567.794710320006 2022-05-23,22:57:58.000,143,9595414,-795,0,1653346678,6275.843076569996,-1185.5206395299974,24567.80169744 2022-05-23,22:57:59.000,143,9595397,-795,0,1653346679,6275.923912289996,-1185.513590399998,24567.913491360006 2022-05-23,22:58:00.000,143,9595422,965,0,1653346680,6275.910439669999,-1185.5276886599968,24567.927465599998 2022-05-23,22:58:01.000,143,9595370,-795,0,1653346681,6275.923912289996,-1185.5206395299974,24567.927465599998 2022-05-23,22:58:02.000,143,9595413,1445,0,1653346682,6275.896967049994,-1185.5417869199955,24567.941439840004 2022-05-23,22:58:03.000,143,9595395,245,0,1653346683,6275.782449779996,-1185.5417869199955,24567.76676184001 2022-05-23,22:58:04.000,143,9595436,-274,0,1653346684,6275.748768229998,-1185.5629343100009,24567.82964592 2022-05-23,22:58:05.000,143,9595404,-274,0,1653346685,6275.802658709996,-1185.5558851800015,24567.857594399997 2022-05-23,22:58:06.000,143,9595445,-795,0,1653346686,6275.809395019998,-1185.584081699999,24567.83663304001 2022-05-23,22:58:07.000,143,9595405,-315,0,1653346687,6275.782449779996,-1185.5770325699996,24567.822658800003 2022-05-23,22:58:08.000,143,9595418,-795,0,1653346688,6275.762240849996,-1185.6122782199964,24567.78073608 2022-05-23,22:58:09.000,143,9595434,-795,0,1653346689,6275.674668819993,-1185.5911308299983,24567.78073608 2022-05-23,22:58:10.000,143,9595474,285,0,1653346690,6275.836340259993,-1185.6475238700004,24567.83663304001 2022-05-23,22:58:11.000,143,9595363,-795,0,1653346691,6275.728559299998,-1185.6898186499966,24567.787723199996 2022-05-23,22:58:12.000,143,9595411,-795,0,1653346692,6275.755504539993,-1185.7039169099953,24567.82964592 2022-05-23,22:58:13.000,143,9595442,-795,0,1653346693,6275.661196199995,-1185.7039169099953,24567.745800480006 2022-05-23,22:58:14.000,143,9595387,924,0,1653346694,6275.715086679993,-1185.73211343,24567.787723199996 2022-05-23,22:58:15.000,143,9595417,-795,0,1653346695,6275.802658709996,-1185.73211343,24567.85060728 2022-05-23,22:58:16.000,143,9595393,205,0,1653346696,6275.822867639996,-1185.7673590799968,24567.822658800003 2022-05-23,22:58:17.000,143,9595388,-795,0,1653346697,6275.782449779996,-1185.7744082099962,24567.892530000005 2022-05-23,22:58:18.000,143,9595483,-795,0,1653346698,6275.7420319199955,-1185.8096538600003,24567.808684559997 2022-05-23,22:58:19.000,143,9595449,-795,0,1653346699,6275.775713469993,-1185.8096538600003,24567.787723199996 2022-05-23,22:58:20.000,143,9595390,-795,0,1653346700,6275.795922399993,-1185.823752119999,24567.745800480006 2022-05-23,22:58:21.000,143,9595420,685,0,1653346701,6275.802658709996,-1185.7955556000015,24567.78073608 2022-05-23,22:58:22.000,143,9595418,485,0,1653346702,6275.843076569996,-1185.802604730001,24567.87855576 2022-05-23,22:58:23.000,143,9595361,-795,0,1653346703,6275.829603949998,-1185.7885064700022,24567.808684559997 2022-05-23,22:58:24.000,143,9595403,-274,0,1653346704,6275.849812879998,-1185.7885064700022,24567.724839120005 2022-05-23,22:58:25.000,143,9595347,-795,0,1653346705,6275.944121219996,-1185.7462116899987,24567.85060728 2022-05-23,22:58:26.000,143,9595492,-795,0,1653346706,6275.950857529999,-1185.753260819998,24567.787723199996 2022-05-23,22:58:27.000,143,9595382,805,0,1653346707,6275.944121219996,-1185.7462116899987,24567.78073608 2022-05-23,22:58:28.000,143,9595414,-795,0,1653346708,6275.917175979994,-1185.73211343,24567.675929280005 2022-05-23,22:58:29.000,143,9595349,-795,0,1653346709,6275.937384909994,-1185.7250643000007,24567.71785200001 2022-05-23,22:58:30.000,143,9595405,-795,0,1653346710,6276.045165869997,-1185.710966040002,24567.82964592 2022-05-23,22:58:31.000,143,9595381,645,0,1653346711,6276.078847419994,-1185.7039169099953,24567.822658800003 2022-05-23,22:58:32.000,143,9595419,-795,0,1653346712,6276.092320039999,-1185.710966040002,24567.843620160005 2022-05-23,22:58:33.000,143,9595358,-795,0,1653346713,6276.058638489994,-1185.6898186499966,24567.78073608 2022-05-23,22:58:34.000,143,9595398,-795,0,1653346714,6276.0990563499945,-1185.710966040002,24567.843620160005 2022-05-23,22:58:35.000,143,9595380,-74,0,1653346715,6276.078847419994,-1185.7180151700013,24567.773748960004 2022-05-23,22:58:36.000,143,9595367,-795,0,1653346716,6276.092320039999,-1185.7180151700013,24567.794710320006 2022-05-23,22:58:37.000,143,9595459,-795,0,1653346717,6276.038429559994,-1185.7250643000007,24567.724839120005 2022-05-23,22:58:38.000,143,9595380,805,0,1653346718,6276.072111109999,-1185.710966040002,24567.745800480006 2022-05-23,22:58:39.000,143,9595408,685,0,1653346719,6276.186628379997,-1185.710966040002,24567.89951712 2022-05-23,22:58:40.000,143,9595441,605,0,1653346720,6276.152946829992,-1185.73211343,24567.87855576 2022-05-23,22:58:41.000,143,9595456,-795,0,1653346721,6276.152946829992,-1185.7180151700013,24567.920478480002 2022-05-23,22:58:42.000,143,9595406,-795,0,1653346722,6276.146210519997,-1185.6898186499966,24567.864581520007 2022-05-23,22:58:43.000,143,9595422,-795,0,1653346723,6276.018220629994,-1185.7180151700013,24567.703877760003 2022-05-23,22:58:44.000,143,9595472,285,0,1653346724,6276.072111109999,-1185.7180151700013,24567.696890640007 2022-05-23,22:58:45.000,143,9595397,-795,0,1653346725,6276.112528969992,-1185.6545729999998,24567.843620160005 2022-05-23,22:58:46.000,143,9595386,-795,0,1653346726,6276.159683139995,-1185.6545729999998,24567.892530000005 2022-05-23,22:58:47.000,143,9595367,45,0,1653346727,6276.126001589997,-1185.6475238700004,24567.815671680008 2022-05-23,22:58:48.000,143,9595430,445,0,1653346728,6276.105792659997,-1185.605229089997,24567.80169744 2022-05-23,22:58:49.000,143,9595469,165,0,1653346729,6276.173155759992,-1185.584081699999,24567.927465599998 2022-05-23,22:58:50.000,143,9595450,-555,0,1653346730,6276.152946829992,-1185.5699834400002,24567.871568640003 2022-05-23,22:58:51.000,143,9595387,-795,0,1653346731,6276.152946829992,-1185.5276886599968,24567.864581520007 2022-05-23,22:58:52.000,143,9595383,-795,0,1653346732,6276.132737899992,-1185.5347377899961,24567.794710320006 2022-05-23,22:58:53.000,143,9595400,-795,0,1653346733,6276.092320039999,-1185.4994921399993,24567.752787600002 2022-05-23,22:58:54.000,143,9595398,-795,0,1653346734,6276.146210519997,-1185.4994921399993,24567.82964592 2022-05-23,22:58:55.000,143,9595415,-795,0,1653346735,6276.253991479993,-1185.4783447500013,24567.920478480002 2022-05-23,22:58:56.000,143,9595420,-795,0,1653346736,6276.253991479993,-1185.471295620002,24567.913491360006 2022-05-23,22:58:57.000,143,9595379,965,0,1653346737,6276.260727789995,-1185.4360499699978,24567.892530000005 2022-05-23,22:58:58.000,143,9595424,-795,0,1653346738,6276.179892069995,-1185.4290008399985,24567.787723199996 2022-05-23,22:58:59.000,143,9595433,-795,0,1653346739,6276.206837309997,-1185.4219517099991,24567.82964592 2022-05-23,22:59:00.000,143,9595453,845,0,1653346740,6276.240518859995,-1185.4149025799998,24567.822658800003 2022-05-23,22:59:01.000,143,9595411,645,0,1653346741,6276.2472551699975,-1185.4149025799998,24567.808684559997 2022-05-23,22:59:02.000,143,9595389,-795,0,1653346742,6276.274200409993,-1185.4430990999972,24567.88554288001 2022-05-23,22:59:03.000,143,9595373,-635,0,1653346743,6276.2472551699975,-1185.4853938800006,24567.89951712 2022-05-23,22:59:04.000,143,9595409,485,0,1653346744,6276.287673029998,-1185.4853938800006,24567.759774719998 2022-05-23,22:59:05.000,143,9595366,-795,0,1653346745,6276.321354579995,-1185.4783447500013,24567.871568640003 2022-05-23,22:59:06.000,143,9595395,-795,0,1653346746,6276.328090889998,-1185.4853938800006,24567.843620160005 2022-05-23,22:59:07.000,143,9595387,-795,0,1653346747,6276.287673029998,-1185.5347377899961,24567.78073608 2022-05-23,22:59:08.000,143,9595433,-795,0,1653346748,6276.193364689992,-1185.584081699999,24567.724839120005 2022-05-23,22:59:09.000,143,9595399,645,0,1653346749,6276.193364689992,-1185.5629343100009,24567.73182624 2022-05-23,22:59:10.000,143,9595385,525,0,1653346750,6276.119265279995,-1185.5770325699996,24567.703877760003 2022-05-23,22:59:11.000,143,9595362,-795,0,1653346751,6276.260727789995,-1185.6122782199964,24567.857594399997 2022-05-23,22:59:12.000,143,9595384,445,0,1653346752,6276.260727789995,-1185.640474740001,24567.892530000005 2022-05-23,22:59:13.000,143,9595449,-795,0,1653346753,6276.200100999995,-1185.6686712599985,24567.76676184001 2022-05-23,22:59:14.000,143,9595373,-795,0,1653346754,6276.260727789995,-1185.696867779996,24567.864581520007 2022-05-23,22:59:15.000,143,9595404,-795,0,1653346755,6276.253991479993,-1185.6827695199972,24567.76676184001 2022-05-23,22:59:16.000,143,9595380,765,0,1653346756,6276.200100999995,-1185.6757203899979,24567.822658800003 2022-05-23,22:59:17.000,143,9595433,-795,0,1653346757,6276.173155759992,-1185.6757203899979,24567.724839120005 2022-05-23,22:59:18.000,143,9595414,525,0,1653346758,6276.179892069995,-1185.6898186499966,24567.738813359996 2022-05-23,22:59:19.000,143,9595380,-195,0,1653346759,6276.294409339993,-1185.6757203899979,24567.815671680008 2022-05-23,22:59:20.000,143,9595347,-795,0,1653346760,6276.274200409993,-1185.6475238700004,24567.88554288001 2022-05-23,22:59:21.000,143,9595394,-155,0,1653346761,6276.314618269993,-1185.605229089997,24567.787723199996 2022-05-23,22:59:22.000,143,9595424,-795,0,1653346762,6276.294409339993,-1185.5629343100009,24567.815671680008 2022-05-23,22:59:23.000,143,9595419,1125,0,1653346763,6276.2472551699975,-1185.5488360500021,24567.654967920003 2022-05-23,22:59:24.000,143,9595391,285,0,1653346764,6276.301145649995,-1185.5206395299974,24567.703877760003 2022-05-23,22:59:25.000,143,9595380,-795,0,1653346765,6276.334827199993,-1185.4853938800006,24567.787723199996 2022-05-23,22:59:26.000,143,9595388,-795,0,1653346766,6276.321354579995,-1185.4783447500013,24567.738813359996 2022-05-23,22:59:27.000,143,9595373,-795,0,1653346767,6276.375245059993,-1185.4078534500004,24567.78073608 2022-05-23,22:59:28.000,143,9595433,404,0,1653346768,6276.355036129993,-1185.3585095399976,24567.738813359996 2022-05-23,22:59:29.000,143,9595444,-795,0,1653346769,6276.422399229996,-1185.3514604099983,24567.794710320006 2022-05-23,22:59:30.000,143,9595482,-795,0,1653346770,6276.442608159996,-1185.344411279999,24567.82964592 2022-05-23,22:59:31.000,143,9595434,-35,0,1653346771,6276.395453989993,-1185.295067369996,24567.773748960004 2022-05-23,22:59:32.000,143,9595411,-795,0,1653346772,6276.402190299996,-1185.3021164999955,24567.752787600002 2022-05-23,22:59:33.000,143,9595354,-795,0,1653346773,6276.388717679998,-1185.3232638900008,24567.647980800008 2022-05-23,22:59:34.000,143,9595362,1245,0,1653346774,6276.375245059993,-1185.309165630002,24567.73182624 2022-05-23,22:59:35.000,143,9595370,-475,0,1653346775,6276.469553399998,-1185.3162147600015,24567.843620160005 2022-05-23,22:59:36.000,143,9595431,-795,0,1653346776,6276.483026019996,-1185.309165630002,24567.794710320006 2022-05-23,22:59:37.000,143,9595430,-795,0,1653346777,6276.469553399998,-1185.3303130200002,24567.83663304001 2022-05-23,22:59:38.000,143,9595464,485,0,1653346778,6276.355036129993,-1185.365558669997,24567.696890640007 2022-05-23,22:59:39.000,143,9595448,-795,0,1653346779,6276.375245059993,-1185.3726077999963,24567.745800480006 2022-05-23,22:59:40.000,143,9595363,-795,0,1653346780,6276.361772439996,-1185.4078534500004,24567.6829164 2022-05-23,22:59:41.000,143,9595397,-795,0,1653346781,6276.307881959998,-1185.4219517099991,24567.71785200001 2022-05-23,22:59:42.000,143,9595415,805,0,1653346782,6276.328090889998,-1185.457197359996,24567.738813359996 2022-05-23,22:59:43.000,143,9595384,-795,0,1653346783,6276.307881959998,-1185.457197359996,24567.703877760003 2022-05-23,22:59:44.000,143,9595408,-595,0,1653346784,6276.274200409993,-1185.4642464899953,24567.689903519997 2022-05-23,22:59:45.000,143,9595501,-795,0,1653346785,6276.321354579995,-1185.471295620002,24567.738813359996 2022-05-23,22:59:46.000,143,9595401,-795,0,1653346786,6276.307881959998,-1185.471295620002,24567.73182624 2022-05-23,22:59:47.000,143,9595383,-795,0,1653346787,6276.267464099998,-1185.5065412699987,24567.675929280005 2022-05-23,22:59:48.000,143,9595452,-635,0,1653346788,6276.179892069995,-1185.4853938800006,24567.543174 2022-05-23,22:59:49.000,143,9595395,-795,0,1653346789,6276.179892069995,-1185.471295620002,24567.50125128001 2022-05-23,22:59:50.000,143,9595444,-795,0,1653346790,6276.267464099998,-1185.471295620002,24567.647980800008 2022-05-23,22:59:51.000,143,9595435,-114,0,1653346791,6276.287673029998,-1185.471295620002,24567.71086488 2022-05-23,22:59:52.000,143,9595429,-795,0,1653346792,6276.294409339993,-1185.457197359996,24567.6829164 2022-05-23,22:59:53.000,143,9595418,-354,0,1653346793,6276.2135736199925,-1185.4360499699978,24567.59907096001 2022-05-23,22:59:54.000,143,9595451,-475,0,1653346794,6276.280936719995,-1185.4219517099991,24567.66195504 2022-05-23,22:59:55.000,143,9595416,-795,0,1653346795,6276.280936719995,-1185.4078534500004,24567.585096720002 2022-05-23,22:59:56.000,143,9595449,-795,0,1653346796,6276.287673029998,-1185.4149025799998,24567.606058080004 2022-05-23,22:59:57.000,143,9595381,645,0,1653346797,6276.260727789995,-1185.4078534500004,24567.51522552 2022-05-23,22:59:58.000,143,9595365,-795,0,1653346798,6276.280936719995,-1185.3796569299957,24567.557148240005 2022-05-23,22:59:59.000,143,9595429,-795,0,1653346799,6276.368508749998,-1185.3726077999963,24567.66195504 2022-05-23,23:00:00.000,143,9595378,-795,0,1653346800,6276.368508749998,-1185.3585095399976,24567.640993679997 2022-05-23,23:00:01.000,143,9595400,285,0,1653346801,6276.408926609998,-1185.3726077999963,24567.640993679997 2022-05-23,23:00:02.000,143,9595460,-155,0,1653346802,6276.375245059993,-1185.3726077999963,24567.647980800008 2022-05-23,23:00:03.000,143,9595442,124,0,1653346803,6276.274200409993,-1185.3726077999963,24567.51522552 2022-05-23,23:00:04.000,143,9595408,-675,0,1653346804,6276.314618269993,-1185.386706059995,24567.543174 2022-05-23,23:00:05.000,143,9595433,525,0,1653346805,6276.381981369996,-1185.400804320001,24567.585096720002 2022-05-23,23:00:06.000,143,9595389,-795,0,1653346806,6276.415662919993,-1185.386706059995,24567.620032319996 2022-05-23,23:00:07.000,143,9595441,-795,0,1653346807,6276.395453989993,-1185.4149025799998,24567.543174 2022-05-23,23:00:08.000,143,9595388,525,0,1653346808,6276.361772439996,-1185.4078534500004,24567.543174 2022-05-23,23:00:09.000,143,9595493,404,0,1653346809,6276.422399229996,-1185.400804320001,24567.6130452 2022-05-23,23:00:10.000,143,9595423,-795,0,1653346810,6276.408926609998,-1185.386706059995,24567.578109600006 2022-05-23,23:00:11.000,143,9595399,805,0,1653346811,6276.267464099998,-1185.4078534500004,24567.43138008001 2022-05-23,23:00:12.000,143,9595391,-795,0,1653346812,6276.301145649995,-1185.4219517099991,24567.480289920008 2022-05-23,23:00:13.000,143,9595385,-795,0,1653346813,6276.301145649995,-1185.471295620002,24567.459328560006 2022-05-23,23:00:14.000,143,9595420,1085,0,1653346814,6276.307881959998,-1185.4290008399985,24567.49426416 2022-05-23,23:00:15.000,143,9595428,845,0,1653346815,6276.388717679998,-1185.4360499699978,24567.56413536 2022-05-23,23:00:16.000,143,9595383,645,0,1653346816,6276.402190299996,-1185.4430990999972,24567.585096720002 2022-05-23,23:00:17.000,143,9595347,1405,0,1653346817,6276.375245059993,-1185.4078534500004,24567.59907096001 2022-05-23,23:00:18.000,143,9595410,-795,0,1653346818,6276.307881959998,-1185.4219517099991,24567.438367200004 2022-05-23,23:00:19.000,143,9595457,-795,0,1653346819,6276.314618269993,-1185.400804320001,24567.508238400005 2022-05-23,23:00:20.000,143,9595420,-354,0,1653346820,6276.348299819998,-1185.4078534500004,24567.49426416 2022-05-23,23:00:21.000,143,9595343,645,0,1653346821,6276.348299819998,-1185.3937551900017,24567.480289920008 2022-05-23,23:00:22.000,143,9595377,-795,0,1653346822,6276.375245059993,-1185.386706059995,24567.56413536 2022-05-23,23:00:23.000,143,9595430,-795,0,1653346823,6276.375245059993,-1185.365558669997,24567.49426416 2022-05-23,23:00:24.000,143,9595429,-635,0,1653346824,6276.368508749998,-1185.3585095399976,24567.473302799997 2022-05-23,23:00:25.000,143,9595399,-795,0,1653346825,6276.442608159996,-1185.3585095399976,24567.55016112001 2022-05-23,23:00:26.000,143,9595402,-274,0,1653346826,6276.408926609998,-1185.3373621499995,24567.543174 2022-05-23,23:00:27.000,143,9595416,765,0,1653346827,6276.395453989993,-1185.344411279999,24567.46631568 2022-05-23,23:00:28.000,143,9595400,-795,0,1653346828,6276.408926609998,-1185.3373621499995,24567.389457360005 2022-05-23,23:00:29.000,143,9595395,-235,0,1653346829,6276.388717679998,-1185.309165630002,24567.403431599996 2022-05-23,23:00:30.000,143,9595419,1125,0,1653346830,6276.4560807799935,-1185.309165630002,24567.487277040003 2022-05-23,23:00:31.000,143,9595347,924,0,1653346831,6276.509971259999,-1185.2880182399967,24567.51522552 2022-05-23,23:00:32.000,143,9595373,-475,0,1653346832,6276.496498639994,-1185.295067369996,24567.49426416 2022-05-23,23:00:33.000,143,9595434,-795,0,1653346833,6276.449344469998,-1185.3021164999955,24567.38247024001 2022-05-23,23:00:34.000,143,9595465,-795,0,1653346834,6276.523443879996,-1185.273919979998,24567.522212639997 2022-05-23,23:00:35.000,143,9595458,-795,0,1653346835,6276.4560807799935,-1185.295067369996,24567.452341439996 2022-05-23,23:00:36.000,143,9595418,-795,0,1653346836,6276.422399229996,-1185.2880182399967,24567.452341439996 2022-05-23,23:00:37.000,143,9595391,1085,0,1653346837,6276.402190299996,-1185.3021164999955,24567.37548312 2022-05-23,23:00:38.000,143,9595394,-795,0,1653346838,6276.4897623299985,-1185.2809691099974,24567.49426416 2022-05-23,23:00:39.000,143,9595371,-795,0,1653346839,6276.503234949996,-1185.295067369996,24567.529199760007 2022-05-23,23:00:40.000,143,9595319,-795,0,1653346840,6276.4560807799935,-1185.3232638900008,24567.529199760007 2022-05-23,23:00:41.000,143,9595396,-795,0,1653346841,6276.483026019996,-1185.3232638900008,24567.529199760007 2022-05-23,23:00:42.000,143,9595459,-795,0,1653346842,6276.462817089996,-1185.3232638900008,24567.49426416 2022-05-23,23:00:43.000,143,9595374,-795,0,1653346843,6276.402190299996,-1185.3303130200002,24567.354521759997 2022-05-23,23:00:44.000,143,9595475,-795,0,1653346844,6276.381981369996,-1185.3162147600015,24567.38247024001 2022-05-23,23:00:45.000,143,9595416,-195,0,1653346845,6276.429135539998,-1185.3162147600015,24567.417405840002 2022-05-23,23:00:46.000,143,9595392,765,0,1653346846,6276.462817089996,-1185.2880182399967,24567.438367200004 2022-05-23,23:00:47.000,143,9595400,765,0,1653346847,6276.422399229996,-1185.3162147600015,24567.44535432 2022-05-23,23:00:48.000,143,9595357,165,0,1653346848,6276.402190299996,-1185.3232638900008,24567.43138008001 2022-05-23,23:00:49.000,143,9595428,-795,0,1653346849,6276.503234949996,-1185.309165630002,24567.473302799997 2022-05-23,23:00:50.000,143,9595425,-795,0,1653346850,6276.476289709994,-1185.3021164999955,24567.459328560006 2022-05-23,23:00:51.000,143,9595415,-795,0,1653346851,6276.462817089996,-1185.295067369996,24567.43138008001 2022-05-23,23:00:52.000,143,9595427,-795,0,1653346852,6276.4560807799935,-1185.295067369996,24567.410418720006 2022-05-23,23:00:53.000,143,9595397,-795,0,1653346853,6276.429135539998,-1185.2668708499987,24567.361508880007 2022-05-23,23:00:54.000,143,9595440,-395,0,1653346854,6276.496498639994,-1185.2668708499987,24567.39644448 2022-05-23,23:00:55.000,143,9595382,-635,0,1653346855,6276.597543289994,-1185.2457234600006,24567.46631568 2022-05-23,23:00:56.000,143,9595343,325,0,1653346856,6276.570598049999,-1185.2316252000019,24567.487277040003 2022-05-23,23:00:57.000,143,9595382,-434,0,1653346857,6276.590806979999,-1185.2386743300012,24567.50125128001 2022-05-23,23:00:58.000,143,9595413,-795,0,1653346858,6276.530180189999,-1185.2034286799972,24567.38247024001 2022-05-23,23:00:59.000,143,9595384,645,0,1653346859,6276.536916499994,-1185.2104778099965,24567.389457360005 2022-05-23,23:01:00.000,143,9595425,-795,0,1653346860,6276.570598049999,-1185.1963795499978,24567.43138008001 2022-05-23,23:01:01.000,143,9595416,-795,0,1653346861,6276.584070669996,-1185.2034286799972,24567.46631568 2022-05-23,23:01:02.000,143,9595423,-795,0,1653346862,6276.597543289994,-1185.1893304199984,24567.487277040003 2022-05-23,23:01:03.000,143,9595353,-795,0,1653346863,6276.597543289994,-1185.1893304199984,24567.410418720006 2022-05-23,23:01:04.000,143,9595416,-555,0,1653346864,6276.563861739996,-1185.1963795499978,24567.410418720006 2022-05-23,23:01:05.000,143,9595368,-795,0,1653346865,6276.644697459997,-1185.2104778099965,24567.49426416 2022-05-23,23:01:06.000,143,9595458,-795,0,1653346866,6276.611015909999,-1185.2245760699952,24567.438367200004 2022-05-23,23:01:07.000,143,9595444,1005,0,1653346867,6276.584070669996,-1185.2034286799972,24567.403431599996 2022-05-23,23:01:08.000,143,9595362,485,0,1653346868,6276.530180189999,-1185.2457234600006,24567.354521759997 2022-05-23,23:01:09.000,143,9595406,-795,0,1653346869,6276.557125429994,-1185.2457234600006,24567.34753464 2022-05-23,23:01:10.000,143,9595448,-595,0,1653346870,6276.631224839999,-1185.2316252000019,24567.459328560006 2022-05-23,23:01:11.000,143,9595433,-795,0,1653346871,6276.658170079994,-1185.273919979998,24567.508238400005 2022-05-23,23:01:12.000,143,9595318,-795,0,1653346872,6276.516707569994,-1185.2880182399967,24567.403431599996 2022-05-23,23:01:13.000,143,9595405,-354,0,1653346873,6276.516707569994,-1185.309165630002,24567.389457360005 2022-05-23,23:01:14.000,143,9595429,-795,0,1653346874,6276.611015909999,-1185.3162147600015,24567.543174 2022-05-23,23:01:15.000,143,9595408,-795,0,1653346875,6276.597543289994,-1185.3726077999963,24567.487277040003 2022-05-23,23:01:16.000,143,9595363,-795,0,1653346876,6276.577334359994,-1185.3796569299957,24567.487277040003 2022-05-23,23:01:17.000,143,9595473,805,0,1653346877,6276.536916499994,-1185.4219517099991,24567.403431599996 2022-05-23,23:01:18.000,143,9595322,-795,0,1653346878,6276.543652809996,-1185.4360499699978,24567.459328560006 2022-05-23,23:01:19.000,143,9595385,-795,0,1653346879,6276.617752219994,-1185.4290008399985,24567.543174 2022-05-23,23:01:20.000,143,9595437,-795,0,1653346880,6276.624488529997,-1185.4853938800006,24567.592083839998 2022-05-23,23:01:21.000,143,9595430,1285,0,1653346881,6276.597543289994,-1185.471295620002,24567.557148240005 2022-05-23,23:01:22.000,143,9595425,-795,0,1653346882,6276.6042795999965,-1185.4994921399993,24567.557148240005 2022-05-23,23:01:23.000,143,9595448,-795,0,1653346883,6276.516707569994,-1185.457197359996,24567.43138008001 2022-05-23,23:01:24.000,143,9595388,-795,0,1653346884,6276.536916499994,-1185.49244301,24567.473302799997 2022-05-23,23:01:25.000,143,9595422,-795,0,1653346885,6276.577334359994,-1185.5065412699987,24567.487277040003 2022-05-23,23:01:26.000,143,9595364,605,0,1653346886,6276.597543289994,-1185.49244301,24567.585096720002 2022-05-23,23:01:27.000,143,9595423,-795,0,1653346887,6276.584070669996,-1185.4853938800006,24567.557148240005 2022-05-23,23:01:28.000,143,9595450,645,0,1653346888,6276.584070669996,-1185.49244301,24567.557148240005 2022-05-23,23:01:29.000,143,9595446,-795,0,1653346889,6276.658170079994,-1185.4783447500013,24567.63400656 2022-05-23,23:01:30.000,143,9595456,-354,0,1653346890,6276.651433769999,-1185.5065412699987,24567.585096720002 2022-05-23,23:01:31.000,143,9595461,-795,0,1653346891,6276.644697459997,-1185.4994921399993,24567.557148240005 2022-05-23,23:01:32.000,143,9595385,1285,0,1653346892,6276.624488529997,-1185.4853938800006,24567.536186880003 2022-05-23,23:01:33.000,143,9595403,-795,0,1653346893,6276.584070669996,-1185.5065412699987,24567.49426416 2022-05-23,23:01:34.000,143,9595451,-515,0,1653346894,6276.644697459997,-1185.49244301,24567.508238400005 2022-05-23,23:01:35.000,143,9595407,765,0,1653346895,6276.718796869995,-1185.49244301,24567.620032319996 2022-05-23,23:01:36.000,143,9595443,-795,0,1653346896,6276.745742109997,-1185.4994921399993,24567.654967920003 2022-05-23,23:01:37.000,143,9595446,485,0,1653346897,6276.725533179997,-1185.5065412699987,24567.63400656 2022-05-23,23:01:38.000,143,9595399,45,0,1653346898,6276.664906389997,-1185.5206395299974,24567.557148240005 2022-05-23,23:01:39.000,143,9595402,-795,0,1653346899,6276.691851629999,-1185.5276886599968,24567.585096720002 2022-05-23,23:01:40.000,143,9595338,605,0,1653346900,6276.705324249997,-1185.5347377899961,24567.620032319996 2022-05-23,23:01:41.000,143,9595446,-795,0,1653346901,6276.685115319997,-1185.5629343100009,24567.592083839998 2022-05-23,23:01:42.000,143,9595409,-475,0,1653346902,6276.712060559992,-1185.5629343100009,24567.63400656 2022-05-23,23:01:43.000,143,9595369,-795,0,1653346903,6276.712060559992,-1185.605229089997,24567.627019440006 2022-05-23,23:01:44.000,143,9595424,-395,0,1653346904,6276.6985879399945,-1185.5981799599977,24567.578109600006 2022-05-23,23:01:45.000,143,9595437,-795,0,1653346905,6276.772687349992,-1185.5629343100009,24567.6829164 2022-05-23,23:01:46.000,143,9595381,-795,0,1653346906,6276.718796869995,-1185.584081699999,24567.640993679997 2022-05-23,23:01:47.000,143,9595424,-595,0,1653346907,6276.678379009994,-1185.605229089997,24567.59907096001 2022-05-23,23:01:48.000,143,9595384,605,0,1653346908,6276.644697459997,-1185.5770325699996,24567.536186880003 2022-05-23,23:01:49.000,143,9595388,-795,0,1653346909,6276.658170079994,-1185.5629343100009,24567.529199760007 2022-05-23,23:01:50.000,143,9595434,725,0,1653346910,6276.745742109997,-1185.5770325699996,24567.654967920003 2022-05-23,23:01:51.000,143,9595405,-235,0,1653346911,6276.806368899997,-1185.5558851800015,24567.745800480006 2022-05-23,23:01:52.000,143,9595419,1365,0,1653346912,6276.765951039997,-1185.5417869199955,24567.71086488 2022-05-23,23:01:53.000,143,9595382,365,0,1653346913,6276.705324249997,-1185.5417869199955,24567.675929280005 2022-05-23,23:01:54.000,143,9595393,-475,0,1653346914,6276.799632589995,-1185.5347377899961,24567.759774719998 2022-05-23,23:01:55.000,143,9595413,-795,0,1653346915,6276.799632589995,-1185.5347377899961,24567.66195504 2022-05-23,23:01:56.000,143,9595432,-195,0,1653346916,6276.819841519995,-1185.5065412699987,24567.6130452 2022-05-23,23:01:57.000,143,9595380,765,0,1653346917,6276.739005799995,-1185.5065412699987,24567.592083839998 2022-05-23,23:01:58.000,143,9595369,205,0,1653346918,6276.772687349992,-1185.513590399998,24567.654967920003 2022-05-23,23:01:59.000,143,9595410,-795,0,1653346919,6276.880468309995,-1185.4642464899953,24567.745800480006 2022-05-23,23:02:00.000,143,9595414,-795,0,1653346920,6276.900677239995,-1185.471295620002,24567.76676184001 2022-05-23,23:02:01.000,143,9595426,-795,0,1653346921,6276.920886169995,-1185.4994921399993,24567.759774719998 2022-05-23,23:02:02.000,143,9595443,285,0,1653346922,6276.927622479998,-1185.513590399998,24567.76676184001 2022-05-23,23:02:03.000,143,9595459,1165,0,1653346923,6276.792896279992,-1185.513590399998,24567.606058080004 2022-05-23,23:02:04.000,143,9595371,445,0,1653346924,6276.8131052099925,-1185.4994921399993,24567.606058080004 2022-05-23,23:02:05.000,143,9595450,525,0,1653346925,6276.887204619998,-1185.5417869199955,24567.71785200001 2022-05-23,23:02:06.000,143,9595344,-795,0,1653346926,6276.907413549998,-1185.5629343100009,24567.787723199996 2022-05-23,23:02:07.000,143,9595427,1085,0,1653346927,6276.893940929993,-1185.5488360500021,24567.773748960004 2022-05-23,23:02:08.000,143,9595442,805,0,1653346928,6276.907413549998,-1185.584081699999,24567.703877760003 2022-05-23,23:02:09.000,143,9595415,-195,0,1653346929,6276.941095099995,-1185.5911308299983,24567.794710320006 2022-05-23,23:02:10.000,143,9595441,-795,0,1653346930,6276.927622479998,-1185.5981799599977,24567.822658800003 2022-05-23,23:02:11.000,143,9595381,205,0,1653346931,6276.893940929993,-1185.6334256100017,24567.78073608 2022-05-23,23:02:12.000,143,9595407,-795,0,1653346932,6276.900677239995,-1185.6193273499957,24567.787723199996 2022-05-23,23:02:13.000,143,9595424,805,0,1653346933,6276.772687349992,-1185.5981799599977,24567.640993679997 2022-05-23,23:02:14.000,143,9595407,-795,0,1653346934,6276.765951039997,-1185.5911308299983,24567.66195504 2022-05-23,23:02:15.000,143,9595450,-795,0,1653346935,6276.927622479998,-1185.5699834400002,24567.906504239996 2022-05-23,23:02:16.000,143,9595458,1125,0,1653346936,6276.968040339998,-1185.605229089997,24567.89951712 2022-05-23,23:02:17.000,143,9595342,325,0,1653346937,6276.934358789993,-1185.5770325699996,24567.920478480002 2022-05-23,23:02:18.000,143,9595491,-795,0,1653346938,6276.893940929993,-1185.5558851800015,24567.794710320006 2022-05-23,23:02:19.000,143,9595417,-795,0,1653346939,6276.893940929993,-1185.5558851800015,24567.80169744 2022-05-23,23:02:20.000,143,9595454,-795,0,1653346940,6276.941095099995,-1185.5417869199955,24567.843620160005 2022-05-23,23:02:21.000,143,9595401,685,0,1653346941,6276.947831409998,-1185.5206395299974,24567.83663304001 2022-05-23,23:02:22.000,143,9595388,-795,0,1653346942,6276.981512959996,-1185.49244301,24567.920478480002 2022-05-23,23:02:23.000,143,9595367,-795,0,1653346943,6276.914149859993,-1185.5347377899961,24567.913491360006 2022-05-23,23:02:24.000,143,9595372,-795,0,1653346944,6276.927622479998,-1185.4994921399993,24567.843620160005 2022-05-23,23:02:25.000,143,9595447,-795,0,1653346945,6276.994985579993,-1185.4853938800006,24567.976375439997 2022-05-23,23:02:26.000,143,9595444,-795,0,1653346946,6276.974776649993,-1185.49244301,24567.941439840004 2022-05-23,23:02:27.000,143,9595337,-795,0,1653346947,6276.941095099995,-1185.4853938800006,24567.864581520007 2022-05-23,23:02:28.000,143,9595383,765,0,1653346948,6276.873731999993,-1185.5206395299974,24567.78073608 2022-05-23,23:02:29.000,143,9595434,-795,0,1653346949,6276.833314139993,-1185.4994921399993,24567.808684559997 2022-05-23,23:02:30.000,143,9595393,-795,0,1653346950,6276.981512959996,-1185.4994921399993,24567.892530000005 2022-05-23,23:02:31.000,143,9595412,-795,0,1653346951,6276.994985579993,-1185.5206395299974,24567.983362560008 2022-05-23,23:02:32.000,143,9595363,-795,0,1653346952,6276.981512959996,-1185.5347377899961,24567.927465599998 2022-05-23,23:02:33.000,143,9595354,-795,0,1653346953,6276.873731999993,-1185.5417869199955,24567.87855576 2022-05-23,23:02:34.000,143,9595396,-795,0,1653346954,6276.914149859993,-1185.5488360500021,24567.93445272001 2022-05-23,23:02:35.000,143,9595298,-155,0,1653346955,6276.887204619998,-1185.5629343100009,24567.913491360006 2022-05-23,23:02:36.000,143,9595435,-555,0,1653346956,6276.8467867599975,-1185.5629343100009,24567.89951712 2022-05-23,23:02:37.000,143,9595432,-795,0,1653346957,6276.765951039997,-1185.605229089997,24567.843620160005 2022-05-23,23:02:38.000,143,9595373,-795,0,1653346958,6276.786159969997,-1185.5911308299983,24567.88554288001 2022-05-23,23:02:39.000,143,9595454,-795,0,1653346959,6276.8131052099925,-1185.605229089997,24567.976375439997 2022-05-23,23:02:40.000,143,9595396,-795,0,1653346960,6276.8131052099925,-1185.5699834400002,24567.962401200006 2022-05-23,23:02:41.000,143,9595389,725,0,1653346961,6276.779423659995,-1185.605229089997,24567.983362560008 2022-05-23,23:02:42.000,143,9595372,165,0,1653346962,6276.759214729995,-1185.605229089997,24567.976375439997 2022-05-23,23:02:43.000,143,9595358,-795,0,1653346963,6276.644697459997,-1185.6334256100017,24567.815671680008 2022-05-23,23:02:44.000,143,9595416,-795,0,1653346964,6276.658170079994,-1185.626376479995,24567.82964592 2022-05-23,23:02:45.000,143,9595411,-354,0,1653346965,6276.678379009994,-1185.626376479995,24567.920478480002 2022-05-23,23:02:46.000,143,9595422,-795,0,1653346966,6276.6985879399945,-1185.6193273499957,24567.955414079996 2022-05-23,23:02:47.000,143,9595404,-434,0,1653346967,6276.678379009994,-1185.640474740001,24567.941439840004 2022-05-23,23:02:48.000,143,9595321,-235,0,1653346968,6276.651433769999,-1185.6475238700004,24567.920478480002 2022-05-23,23:02:49.000,143,9595401,165,0,1653346969,6276.732269489992,-1185.640474740001,24568.032272400007 2022-05-23,23:02:50.000,143,9595392,845,0,1653346970,6276.712060559992,-1185.6475238700004,24567.96938832 2022-05-23,23:02:51.000,143,9595434,-795,0,1653346971,6276.685115319997,-1185.6686712599985,24567.96938832 2022-05-23,23:02:52.000,143,9595497,124,0,1653346972,6276.678379009994,-1185.6545729999998,24567.941439840004 2022-05-23,23:02:53.000,143,9595365,805,0,1653346973,6276.637961149994,-1185.6616221299992,24567.83663304001 2022-05-23,23:02:54.000,143,9595450,-795,0,1653346974,6276.671642699999,-1185.7039169099953,24567.87855576 2022-05-23,23:02:55.000,143,9595370,5,0,1653346975,6276.759214729995,-1185.6616221299992,24567.9973368 2022-05-23,23:02:56.000,143,9595365,-795,0,1653346976,6276.779423659995,-1185.6898186499966,24568.04624664 2022-05-23,23:02:57.000,143,9595454,445,0,1653346977,6276.772687349992,-1185.6898186499966,24568.032272400007 2022-05-23,23:02:58.000,143,9595382,1325,0,1653346978,6276.705324249997,-1185.7250643000007,24567.892530000005 2022-05-23,23:02:59.000,143,9595433,-795,0,1653346979,6276.712060559992,-1185.7391625599994,24567.920478480002 2022-05-23,23:03:00.000,143,9595496,-795,0,1653346980,6276.732269489992,-1185.753260819998,24567.920478480002 2022-05-23,23:03:01.000,143,9595365,-155,0,1653346981,6276.739005799995,-1185.7603099499975,24567.983362560008 2022-05-23,23:03:02.000,143,9595418,-795,0,1653346982,6276.772687349992,-1185.753260819998,24567.94842696 2022-05-23,23:03:03.000,143,9595339,565,0,1653346983,6276.725533179997,-1185.7673590799968,24568.00432392001 2022-05-23,23:03:04.000,143,9595441,-795,0,1653346984,6276.739005799995,-1185.7673590799968,24567.955414079996 2022-05-23,23:03:05.000,143,9595473,605,0,1653346985,6276.8131052099925,-1185.7673590799968,24568.025285279997 2022-05-23,23:03:06.000,143,9595444,-795,0,1653346986,6276.799632589995,-1185.7955556000015,24567.9973368 2022-05-23,23:03:07.000,143,9595409,485,0,1653346987,6276.752478419992,-1185.7885064700022,24568.01829816 2022-05-23,23:03:08.000,143,9595378,-795,0,1653346988,6276.725533179997,-1185.7885064700022,24567.864581520007 2022-05-23,23:03:09.000,143,9595454,765,0,1653346989,6276.725533179997,-1185.802604730001,24567.927465599998 2022-05-23,23:03:10.000,143,9595416,-515,0,1653346990,6276.8131052099925,-1185.8167029899996,24568.032272400007 2022-05-23,23:03:11.000,143,9595397,-795,0,1653346991,6276.8467867599975,-1185.802604730001,24568.081182240006 2022-05-23,23:03:12.000,143,9595422,-795,0,1653346992,6276.887204619998,-1185.8308012499983,24568.074195119996 2022-05-23,23:03:13.000,143,9595375,-795,0,1653346993,6276.826577829997,-1185.7955556000015,24568.032272400007 2022-05-23,23:03:14.000,143,9595445,-795,0,1653346994,6276.819841519995,-1185.7814573399955,24568.00432392001 2022-05-23,23:03:15.000,143,9595411,685,0,1653346995,6276.745742109997,-1185.8167029899996,24568.01829816 2022-05-23,23:03:16.000,143,9595428,-795,0,1653346996,6276.840050449995,-1185.8167029899996,24568.088169360002 2022-05-23,23:03:17.000,143,9595424,-715,0,1653346997,6276.833314139993,-1185.7744082099962,24568.011311040005 2022-05-23,23:03:18.000,143,9595439,-795,0,1653346998,6276.833314139993,-1185.7885064700022,24568.05323376001 2022-05-23,23:03:19.000,143,9595332,1005,0,1653346999,6276.914149859993,-1185.7814573399955,24568.179001920005 2022-05-23,23:03:20.000,143,9595402,-434,0,1653347000,6276.974776649993,-1185.7814573399955,24568.1370792 2022-05-23,23:03:21.000,143,9595377,805,0,1653347001,6276.920886169995,-1185.7462116899987,24568.158040560003 2022-05-23,23:03:22.000,143,9595506,445,0,1653347002,6276.927622479998,-1185.753260819998,24568.179001920005 2022-05-23,23:03:23.000,143,9595460,-155,0,1653347003,6276.806368899997,-1185.7250643000007,24568.011311040005 2022-05-23,23:03:24.000,143,9595444,-795,0,1653347004,6276.866995689998,-1185.696867779996,24568.067208 2022-05-23,23:03:25.000,143,9595450,645,0,1653347005,6276.920886169995,-1185.696867779996,24568.109130720004 2022-05-23,23:03:26.000,143,9595463,-795,0,1653347006,6276.914149859993,-1185.6757203899979,24568.16502768 2022-05-23,23:03:27.000,143,9595486,-795,0,1653347007,6276.927622479998,-1185.6827695199972,24568.179001920005 2022-05-23,23:03:28.000,143,9595414,-795,0,1653347008,6276.880468309995,-1185.6757203899979,24568.11611784 2022-05-23,23:03:29.000,143,9595447,-795,0,1653347009,6276.981512959996,-1185.6686712599985,24568.241885999996 2022-05-23,23:03:30.000,143,9595429,-675,0,1653347010,6276.941095099995,-1185.6475238700004,24568.255860240002 2022-05-23,23:03:31.000,143,9595400,1165,0,1653347011,6276.914149859993,-1185.6334256100017,24568.22092464001 2022-05-23,23:03:32.000,143,9595397,-795,0,1653347012,6276.920886169995,-1185.6545729999998,24568.22092464001 2022-05-23,23:03:33.000,143,9595399,-795,0,1653347013,6276.833314139993,-1185.640474740001,24568.158040560003 2022-05-23,23:03:34.000,143,9595446,-74,0,1653347014,6276.8467867599975,-1185.6686712599985,24568.158040560003 2022-05-23,23:03:35.000,143,9595420,-795,0,1653347015,6276.907413549998,-1185.6616221299992,24568.297782960006 2022-05-23,23:03:36.000,143,9595352,965,0,1653347016,6276.947831409998,-1185.640474740001,24568.318744320008 2022-05-23,23:03:37.000,143,9595377,165,0,1653347017,6276.914149859993,-1185.6334256100017,24568.318744320008 2022-05-23,23:03:38.000,143,9595435,805,0,1653347018,6276.840050449995,-1185.6334256100017,24568.199963280007 2022-05-23,23:03:39.000,143,9595375,445,0,1653347019,6276.806368899997,-1185.6334256100017,24568.255860240002 2022-05-23,23:03:40.000,143,9595438,-795,0,1653347020,6276.833314139993,-1185.6122782199964,24568.255860240002 2022-05-23,23:03:41.000,143,9595364,-795,0,1653347021,6276.786159969997,-1185.6334256100017,24568.262847359998 2022-05-23,23:03:42.000,143,9595444,-114,0,1653347022,6276.799632589995,-1185.626376479995,24568.325731440003 2022-05-23,23:03:43.000,143,9595411,-795,0,1653347023,6276.792896279992,-1185.626376479995,24568.28380872 2022-05-23,23:03:44.000,143,9595374,-795,0,1653347024,6276.759214729995,-1185.6193273499957,24568.290795839996 2022-05-23,23:03:45.000,143,9595437,-795,0,1653347025,6276.799632589995,-1185.605229089997,24568.374641280003 2022-05-23,23:03:46.000,143,9595408,-795,0,1653347026,6276.739005799995,-1185.605229089997,24568.346692800005 2022-05-23,23:03:47.000,143,9595418,-795,0,1653347027,6276.725533179997,-1185.5770325699996,24568.28380872 2022-05-23,23:03:48.000,143,9595383,-795,0,1653347028,6276.658170079994,-1185.584081699999,24568.18598904 2022-05-23,23:03:49.000,143,9595323,-515,0,1653347029,6276.624488529997,-1185.5629343100009,24568.192976159997 2022-05-23,23:03:50.000,143,9595391,-795,0,1653347030,6276.712060559992,-1185.5276886599968,24568.325731440003 2022-05-23,23:03:51.000,143,9595390,-715,0,1653347031,6276.685115319997,-1185.513590399998,24568.325731440003 2022-05-23,23:03:52.000,143,9595363,-795,0,1653347032,6276.664906389997,-1185.5276886599968,24568.318744320008 2022-05-23,23:03:53.000,143,9595394,924,0,1653347033,6276.584070669996,-1185.5347377899961,24568.22092464001 2022-05-23,23:03:54.000,143,9595332,-795,0,1653347034,6276.624488529997,-1185.5206395299974,24568.276821600004 2022-05-23,23:03:55.000,143,9595395,445,0,1653347035,6276.584070669996,-1185.5065412699987,24568.26983448001 2022-05-23,23:03:56.000,143,9595442,285,0,1653347036,6276.570598049999,-1185.5206395299974,24568.262847359998 2022-05-23,23:03:57.000,143,9595382,245,0,1653347037,6276.523443879996,-1185.5347377899961,24568.151053440008 2022-05-23,23:03:58.000,143,9595421,-795,0,1653347038,6276.4897623299985,-1185.513590399998,24568.255860240002 2022-05-23,23:03:59.000,143,9595439,-795,0,1653347039,6276.6042795999965,-1185.5629343100009,24568.35367992 2022-05-23,23:04:00.000,143,9595347,365,0,1653347040,6276.570598049999,-1185.5629343100009,24568.346692800005 2022-05-23,23:04:01.000,143,9595442,-795,0,1653347041,6276.563861739996,-1185.5770325699996,24568.374641280003 2022-05-23,23:04:02.000,143,9595400,124,0,1653347042,6276.536916499994,-1185.605229089997,24568.374641280003 2022-05-23,23:04:03.000,143,9595468,365,0,1653347043,6276.402190299996,-1185.6122782199964,24568.241885999996 2022-05-23,23:04:04.000,143,9595468,-795,0,1653347044,6276.442608159996,-1185.626376479995,24568.248873120006 2022-05-23,23:04:05.000,143,9595352,-515,0,1653347045,6276.469553399998,-1185.640474740001,24568.290795839996 2022-05-23,23:04:06.000,143,9595412,-274,0,1653347046,6276.536916499994,-1185.640474740001,24568.339705679995 2022-05-23,23:04:07.000,143,9595473,485,0,1653347047,6276.442608159996,-1185.6757203899979,24568.276821600004 2022-05-23,23:04:08.000,143,9595338,525,0,1653347048,6276.435871849993,-1185.6827695199972,24568.26983448001 2022-05-23,23:04:09.000,143,9595418,765,0,1653347049,6276.483026019996,-1185.6827695199972,24568.374641280003 2022-05-23,23:04:10.000,143,9595464,-795,0,1653347050,6276.469553399998,-1185.696867779996,24568.374641280003 2022-05-23,23:04:11.000,143,9595373,-354,0,1653347051,6276.415662919993,-1185.7250643000007,24568.346692800005 2022-05-23,23:04:12.000,143,9595442,-795,0,1653347052,6276.429135539998,-1185.7250643000007,24568.297782960006 2022-05-23,23:04:13.000,143,9595428,-235,0,1653347053,6276.381981369996,-1185.7180151700013,24568.227911760005 2022-05-23,23:04:14.000,143,9595372,685,0,1653347054,6276.355036129993,-1185.7391625599994,24568.206950400003 2022-05-23,23:04:15.000,143,9595425,-515,0,1653347055,6276.402190299996,-1185.7391625599994,24568.28380872 2022-05-23,23:04:16.000,143,9595435,645,0,1653347056,6276.388717679998,-1185.7250643000007,24568.22092464001 2022-05-23,23:04:17.000,143,9595397,-795,0,1653347057,6276.496498639994,-1185.73211343,24568.40258976 2022-05-23,23:04:18.000,143,9595467,-795,0,1653347058,6276.476289709994,-1185.7744082099962,24568.297782960006 2022-05-23,23:04:19.000,143,9595434,-795,0,1653347059,6276.4560807799935,-1185.7885064700022,24568.33271856 2022-05-23,23:04:20.000,143,9595463,725,0,1653347060,6276.462817089996,-1185.753260819998,24568.325731440003 2022-05-23,23:04:21.000,143,9595396,-795,0,1653347061,6276.509971259999,-1185.7955556000015,24568.318744320008 2022-05-23,23:04:22.000,143,9595411,-475,0,1653347062,6276.469553399998,-1185.8308012499983,24568.276821600004 2022-05-23,23:04:23.000,143,9595393,-235,0,1653347063,6276.516707569994,-1185.823752119999,24568.33271856 2022-05-23,23:04:24.000,143,9595402,645,0,1653347064,6276.570598049999,-1185.8378503799977,24568.3816284 2022-05-23,23:04:25.000,143,9595390,-795,0,1653347065,6276.543652809996,-1185.8660468999951,24568.35367992 2022-05-23,23:04:26.000,143,9595442,-795,0,1653347066,6276.530180189999,-1185.8730960300018,24568.26983448001 2022-05-23,23:04:27.000,143,9595369,-795,0,1653347067,6276.543652809996,-1185.8942434199998,24568.262847359998 2022-05-23,23:04:28.000,143,9595404,-795,0,1653347068,6276.570598049999,-1185.8871942900005,24568.297782960006 2022-05-23,23:04:29.000,143,9595426,-795,0,1653347069,6276.590806979999,-1185.9083416799986,24568.297782960006 2022-05-23,23:04:30.000,143,9595390,-795,0,1653347070,6276.557125429994,-1185.9083416799986,24568.227911760005 2022-05-23,23:04:31.000,143,9595404,685,0,1653347071,6276.651433769999,-1185.9083416799986,24568.367654160007 2022-05-23,23:04:32.000,143,9595442,-795,0,1653347072,6276.617752219994,-1185.9294890699966,24568.28380872 2022-05-23,23:04:33.000,143,9595423,-795,0,1653347073,6276.685115319997,-1185.9224399399973,24568.35367992 2022-05-23,23:04:34.000,143,9595405,-795,0,1653347074,6276.651433769999,-1185.9576855900013,24568.346692800005 2022-05-23,23:04:35.000,143,9595400,1005,0,1653347075,6276.611015909999,-1185.9294890699966,24568.311757199997 2022-05-23,23:04:36.000,143,9595429,-795,0,1653347076,6276.577334359994,-1185.9294890699966,24568.192976159997 2022-05-23,23:04:37.000,143,9595434,-795,0,1653347077,6276.584070669996,-1185.936538199996,24568.227911760005 2022-05-23,23:04:38.000,143,9595392,-795,0,1653347078,6276.658170079994,-1185.9435873299954,24568.3816284 2022-05-23,23:04:39.000,143,9595427,-795,0,1653347079,6276.671642699999,-1185.8942434199998,24568.367654160007 2022-05-23,23:04:40.000,143,9595446,285,0,1653347080,6276.691851629999,-1185.915390809998,24568.325731440003 2022-05-23,23:04:41.000,143,9595328,885,0,1653347081,6276.691851629999,-1185.9012925499992,24568.395602640005 2022-05-23,23:04:42.000,143,9595453,-795,0,1653347082,6276.718796869995,-1185.8942434199998,24568.374641280003 2022-05-23,23:04:43.000,143,9595424,-795,0,1653347083,6276.617752219994,-1185.9083416799986,24568.290795839996 2022-05-23,23:04:44.000,143,9595461,-795,0,1653347084,6276.658170079994,-1185.9083416799986,24568.28380872 2022-05-23,23:04:45.000,143,9595390,924,0,1653347085,6276.745742109997,-1185.9012925499992,24568.35367992 2022-05-23,23:04:46.000,143,9595404,-795,0,1653347086,6276.759214729995,-1185.9083416799986,24568.3816284 2022-05-23,23:04:47.000,143,9595423,485,0,1653347087,6276.765951039997,-1185.8871942900005,24568.38861552001 2022-05-23,23:04:48.000,143,9595389,725,0,1653347088,6276.745742109997,-1185.8589977699958,24568.374641280003 2022-05-23,23:04:49.000,143,9595443,-795,0,1653347089,6276.779423659995,-1185.8589977699958,24568.416564000006 2022-05-23,23:04:50.000,143,9595471,725,0,1653347090,6276.840050449995,-1185.8942434199998,24568.35367992 2022-05-23,23:04:51.000,143,9595415,-274,0,1653347091,6276.786159969997,-1185.844899509997,24568.40258976 2022-05-23,23:04:52.000,143,9595436,805,0,1653347092,6276.792896279992,-1185.8589977699958,24568.360667039997 2022-05-23,23:04:53.000,143,9595437,-795,0,1653347093,6276.752478419992,-1185.8660468999951,24568.297782960006 2022-05-23,23:04:54.000,143,9595435,485,0,1653347094,6276.772687349992,-1185.844899509997,24568.325731440003 2022-05-23,23:04:55.000,143,9595438,-795,0,1653347095,6276.880468309995,-1185.844899509997,24568.458486719996 2022-05-23,23:04:56.000,143,9595400,725,0,1653347096,6276.866995689998,-1185.8096538600003,24568.40258976 2022-05-23,23:04:57.000,143,9595392,-795,0,1653347097,6276.860259379995,-1185.8096538600003,24568.409576879996 2022-05-23,23:04:58.000,143,9595410,685,0,1653347098,6276.799632589995,-1185.7814573399955,24568.318744320008 2022-05-23,23:04:59.000,143,9595388,-795,0,1653347099,6276.833314139993,-1185.7673590799968,24568.360667039997 2022-05-23,23:05:00.000,143,9595420,445,0,1653347100,6276.806368899997,-1185.7250643000007,24568.367654160007 2022-05-23,23:05:01.000,143,9595418,885,0,1653347101,6276.833314139993,-1185.7039169099953,24568.395602640005 2022-05-23,23:05:02.000,143,9595377,445,0,1653347102,6276.866995689998,-1185.6757203899979,24568.444512480004 2022-05-23,23:05:03.000,143,9595410,-795,0,1653347103,6276.819841519995,-1185.6757203899979,24568.43752536001 2022-05-23,23:05:04.000,143,9595407,-795,0,1653347104,6276.833314139993,-1185.626376479995,24568.374641280003 2022-05-23,23:05:05.000,143,9595404,-795,0,1653347105,6276.873731999993,-1185.6334256100017,24568.54931928 2022-05-23,23:05:06.000,143,9595428,-795,0,1653347106,6276.914149859993,-1185.6334256100017,24568.43752536001 2022-05-23,23:05:07.000,143,9595380,845,0,1653347107,6276.840050449995,-1185.5981799599977,24568.423551120002 2022-05-23,23:05:08.000,143,9595414,-795,0,1653347108,6276.786159969997,-1185.5981799599977,24568.33271856 2022-05-23,23:05:09.000,143,9595392,-795,0,1653347109,6276.792896279992,-1185.5981799599977,24568.38861552001 2022-05-23,23:05:10.000,143,9595417,-795,0,1653347110,6276.860259379995,-1185.605229089997,24568.486435200008 2022-05-23,23:05:11.000,143,9595420,-795,0,1653347111,6276.893940929993,-1185.5911308299983,24568.535345040007 2022-05-23,23:05:12.000,143,9595430,-795,0,1653347112,6276.887204619998,-1185.6122782199964,24568.54931928 2022-05-23,23:05:13.000,143,9595434,-434,0,1653347113,6276.8467867599975,-1185.6122782199964,24568.486435200008 2022-05-23,23:05:14.000,143,9595441,845,0,1653347114,6276.866995689998,-1185.605229089997,24568.54931928 2022-05-23,23:05:15.000,143,9595407,1085,0,1653347115,6276.8131052099925,-1185.6334256100017,24568.47246096 2022-05-23,23:05:16.000,143,9595382,845,0,1653347116,6276.826577829997,-1185.640474740001,24568.493422320003 2022-05-23,23:05:17.000,143,9595472,-795,0,1653347117,6276.664906389997,-1185.605229089997,24568.325731440003 2022-05-23,23:05:18.000,143,9595374,-795,0,1653347118,6276.779423659995,-1185.6334256100017,24568.3816284 2022-05-23,23:05:19.000,143,9595359,-795,0,1653347119,6276.819841519995,-1185.6757203899979,24568.55630640001 2022-05-23,23:05:20.000,143,9595406,-795,0,1653347120,6276.806368899997,-1185.626376479995,24568.57028064 2022-05-23,23:05:21.000,143,9595365,1085,0,1653347121,6276.819841519995,-1185.6475238700004,24568.577267759996 2022-05-23,23:05:22.000,143,9595438,-274,0,1653347122,6276.853523069993,-1185.6827695199972,24568.542332160003 2022-05-23,23:05:23.000,143,9595434,-155,0,1653347123,6276.725533179997,-1185.6898186499966,24568.395602640005 2022-05-23,23:05:24.000,143,9595370,-795,0,1653347124,6276.732269489992,-1185.6898186499966,24568.430538239998 2022-05-23,23:05:25.000,143,9595463,485,0,1653347125,6276.772687349992,-1185.6827695199972,24568.4514996 2022-05-23,23:05:26.000,143,9595392,-795,0,1653347126,6276.745742109997,-1185.6757203899979,24568.465473840006 2022-05-23,23:05:27.000,143,9595416,-795,0,1653347127,6276.739005799995,-1185.6757203899979,24568.479448079997 2022-05-23,23:05:28.000,143,9595409,-795,0,1653347128,6276.6985879399945,-1185.6545729999998,24568.416564000006 2022-05-23,23:05:29.000,143,9595426,845,0,1653347129,6276.779423659995,-1185.6334256100017,24568.507396559995 2022-05-23,23:05:30.000,143,9595513,-795,0,1653347130,6276.765951039997,-1185.6686712599985,24568.493422320003 2022-05-23,23:05:31.000,143,9595412,-795,0,1653347131,6276.705324249997,-1185.6616221299992,24568.430538239998 2022-05-23,23:05:32.000,143,9595402,-635,0,1653347132,6276.752478419992,-1185.6545729999998,24568.465473840006 2022-05-23,23:05:33.000,143,9595419,-795,0,1653347133,6276.651433769999,-1185.6616221299992,24568.325731440003 2022-05-23,23:05:34.000,143,9595407,85,0,1653347134,6276.6985879399945,-1185.6475238700004,24568.40258976 2022-05-23,23:05:35.000,143,9595454,-795,0,1653347135,6276.8131052099925,-1185.6545729999998,24568.493422320003 2022-05-23,23:05:36.000,143,9595410,845,0,1653347136,6276.772687349992,-1185.6616221299992,24568.54931928 2022-05-23,23:05:37.000,143,9595421,-795,0,1653347137,6276.8131052099925,-1185.6686712599985,24568.535345040007 2022-05-23,23:05:38.000,143,9595428,-795,0,1653347138,6276.718796869995,-1185.6898186499966,24568.395602640005 2022-05-23,23:05:39.000,143,9595393,645,0,1653347139,6276.752478419992,-1185.7180151700013,24568.444512480004 2022-05-23,23:05:40.000,143,9595478,-675,0,1653347140,6276.779423659995,-1185.696867779996,24568.395602640005 2022-05-23,23:05:41.000,143,9595405,-795,0,1653347141,6276.739005799995,-1185.6898186499966,24568.479448079997 2022-05-23,23:05:42.000,143,9595430,-795,0,1653347142,6276.792896279992,-1185.7180151700013,24568.493422320003 2022-05-23,23:05:43.000,143,9595417,-795,0,1653347143,6276.725533179997,-1185.7039169099953,24568.486435200008 2022-05-23,23:05:44.000,143,9595426,-795,0,1653347144,6276.718796869995,-1185.6757203899979,24568.444512480004 2022-05-23,23:05:45.000,143,9595395,1125,0,1653347145,6276.826577829997,-1185.6757203899979,24568.493422320003 2022-05-23,23:05:46.000,143,9595436,1125,0,1653347146,6276.765951039997,-1185.7180151700013,24568.50040944 2022-05-23,23:05:47.000,143,9595410,565,0,1653347147,6276.786159969997,-1185.7039169099953,24568.493422320003 2022-05-23,23:05:48.000,143,9595389,765,0,1653347148,6276.691851629999,-1185.7039169099953,24568.367654160007 2022-05-23,23:05:49.000,143,9595425,965,0,1653347149,6276.664906389997,-1185.7039169099953,24568.346692800005 2022-05-23,23:05:50.000,143,9595372,-795,0,1653347150,6276.799632589995,-1185.6898186499966,24568.5213708 2022-05-23,23:05:51.000,143,9595409,805,0,1653347151,6276.840050449995,-1185.6898186499966,24568.528357919997 2022-05-23,23:05:52.000,143,9595411,-795,0,1653347152,6276.819841519995,-1185.6827695199972,24568.507396559995 2022-05-23,23:05:53.000,143,9595383,765,0,1653347153,6276.732269489992,-1185.710966040002,24568.423551120002 2022-05-23,23:05:54.000,143,9595486,-795,0,1653347154,6276.799632589995,-1185.710966040002,24568.493422320003 2022-05-23,23:05:55.000,143,9595487,-795,0,1653347155,6276.765951039997,-1185.6757203899979,24568.479448079997 2022-05-23,23:05:56.000,143,9595386,965,0,1653347156,6276.772687349992,-1185.710966040002,24568.514383680005 2022-05-23,23:05:57.000,143,9595410,-795,0,1653347157,6276.718796869995,-1185.73211343,24568.38861552001 2022-05-23,23:05:58.000,143,9595406,485,0,1653347158,6276.6985879399945,-1185.73211343,24568.50040944 2022-05-23,23:05:59.000,143,9595427,-795,0,1653347159,6276.8131052099925,-1185.7180151700013,24568.542332160003 2022-05-23,23:06:00.000,143,9595366,-795,0,1653347160,6276.819841519995,-1185.73211343,24568.563293520005 2022-05-23,23:06:01.000,143,9595415,-795,0,1653347161,6276.8131052099925,-1185.73211343,24568.598229119998 2022-05-23,23:06:02.000,143,9595410,1285,0,1653347162,6276.833314139993,-1185.73211343,24568.535345040007 2022-05-23,23:06:03.000,143,9595405,-795,0,1653347163,6276.705324249997,-1185.7744082099962,24568.43752536001 2022-05-23,23:06:04.000,143,9595445,285,0,1653347164,6276.725533179997,-1185.7462116899987,24568.43752536001 2022-05-23,23:06:05.000,143,9595439,-795,0,1653347165,6276.745742109997,-1185.7603099499975,24568.514383680005 2022-05-23,23:06:06.000,143,9595479,-795,0,1653347166,6276.792896279992,-1185.7603099499975,24568.5213708 2022-05-23,23:06:07.000,143,9595429,-795,0,1653347167,6276.765951039997,-1185.753260819998,24568.493422320003 2022-05-23,23:06:08.000,143,9595382,245,0,1653347168,6276.705324249997,-1185.7603099499975,24568.514383680005 2022-05-23,23:06:09.000,143,9595398,-795,0,1653347169,6276.806368899997,-1185.7603099499975,24568.591242000002 2022-05-23,23:06:10.000,143,9595456,-795,0,1653347170,6276.779423659995,-1185.7885064700022,24568.542332160003 2022-05-23,23:06:11.000,143,9595392,-795,0,1653347171,6276.765951039997,-1185.7814573399955,24568.50040944 2022-05-23,23:06:12.000,143,9595371,285,0,1653347172,6276.759214729995,-1185.7955556000015,24568.535345040007 2022-05-23,23:06:13.000,143,9595439,-795,0,1653347173,6276.712060559992,-1185.7955556000015,24568.430538239998 2022-05-23,23:06:14.000,143,9595394,-795,0,1653347174,6276.718796869995,-1185.823752119999,24568.486435200008 2022-05-23,23:06:15.000,143,9595425,-114,0,1653347175,6276.806368899997,-1185.8308012499983,24568.612203360004 2022-05-23,23:06:16.000,143,9595436,885,0,1653347176,6276.792896279992,-1185.8096538600003,24568.654126080008 2022-05-23,23:06:17.000,143,9595402,-795,0,1653347177,6276.819841519995,-1185.823752119999,24568.626177599996 2022-05-23,23:06:18.000,143,9595491,-795,0,1653347178,6276.671642699999,-1185.8378503799977,24568.43752536001 2022-05-23,23:06:19.000,143,9595334,645,0,1653347179,6276.691851629999,-1185.8519486399964,24568.395602640005 2022-05-23,23:06:20.000,143,9595451,-795,0,1653347180,6276.725533179997,-1185.8801451600011,24568.458486719996 2022-05-23,23:06:21.000,143,9595428,165,0,1653347181,6276.772687349992,-1185.8589977699958,24568.577267759996 2022-05-23,23:06:22.000,143,9595443,-74,0,1653347182,6276.799632589995,-1185.9012925499992,24568.577267759996 2022-05-23,23:06:23.000,143,9595471,685,0,1653347183,6276.772687349992,-1185.8660468999951,24568.591242000002 2022-05-23,23:06:24.000,143,9595442,-795,0,1653347184,6276.752478419992,-1185.8871942900005,24568.54931928 2022-05-23,23:06:25.000,143,9595385,45,0,1653347185,6276.860259379995,-1185.8942434199998,24568.60521624001 2022-05-23,23:06:26.000,143,9595402,-795,0,1653347186,6276.833314139993,-1185.8660468999951,24568.577267759996 2022-05-23,23:06:27.000,143,9595407,-795,0,1653347187,6276.786159969997,-1185.8871942900005,24568.55630640001 2022-05-23,23:06:28.000,143,9595421,-795,0,1653347188,6276.739005799995,-1185.8942434199998,24568.458486719996 2022-05-23,23:06:29.000,143,9595380,85,0,1653347189,6276.786159969997,-1185.8378503799977,24568.4514996 2022-05-23,23:06:30.000,143,9595352,1085,0,1653347190,6276.866995689998,-1185.8519486399964,24568.598229119998 2022-05-23,23:06:31.000,143,9595439,-795,0,1653347191,6276.914149859993,-1185.8519486399964,24568.577267759996 2022-05-23,23:06:32.000,143,9595446,445,0,1653347192,6276.907413549998,-1185.8378503799977,24568.591242000002 2022-05-23,23:06:33.000,143,9595404,-795,0,1653347193,6276.860259379995,-1185.844899509997,24568.528357919997 2022-05-23,23:06:34.000,143,9595407,924,0,1653347194,6276.920886169995,-1185.8096538600003,24568.591242000002 2022-05-23,23:06:35.000,143,9595357,5,0,1653347195,6276.900677239995,-1185.7744082099962,24568.514383680005 2022-05-23,23:06:36.000,143,9595406,-434,0,1653347196,6276.887204619998,-1185.7744082099962,24568.55630640001 2022-05-23,23:06:37.000,143,9595404,-795,0,1653347197,6276.853523069993,-1185.753260819998,24568.50040944 2022-05-23,23:06:38.000,143,9595426,605,0,1653347198,6276.866995689998,-1185.73211343,24568.54931928 2022-05-23,23:06:39.000,143,9595484,645,0,1653347199,6276.974776649993,-1185.6898186499966,24568.61919048 2022-05-23,23:06:40.000,143,9595419,-795,0,1653347200,6276.968040339998,-1185.6827695199972,24568.61919048 2022-05-23,23:06:41.000,143,9595418,-795,0,1653347201,6276.981512959996,-1185.6827695199972,24568.633164720006 2022-05-23,23:06:42.000,143,9595447,-795,0,1653347202,6276.941095099995,-1185.6827695199972,24568.598229119998 2022-05-23,23:06:43.000,143,9595492,485,0,1653347203,6276.907413549998,-1185.6686712599985,24568.486435200008 2022-05-23,23:06:44.000,143,9595462,-795,0,1653347204,6276.907413549998,-1185.6334256100017,24568.50040944 2022-05-23,23:06:45.000,143,9595486,-795,0,1653347205,6276.941095099995,-1185.605229089997,24568.563293520005 2022-05-23,23:06:46.000,143,9595397,565,0,1653347206,6276.947831409998,-1185.5911308299983,24568.584254880006 2022-05-23,23:06:47.000,143,9595417,-515,0,1653347207,6276.927622479998,-1185.5981799599977,24568.57028064 2022-05-23,23:06:48.000,143,9595402,-434,0,1653347208,6276.934358789993,-1185.5629343100009,24568.542332160003 2022-05-23,23:06:49.000,143,9595434,-475,0,1653347209,6276.981512959996,-1185.5699834400002,24568.612203360004 2022-05-23,23:06:50.000,143,9595488,-475,0,1653347210,6276.968040339998,-1185.5558851800015,24568.633164720006 2022-05-23,23:06:51.000,143,9595415,-795,0,1653347211,6276.927622479998,-1185.5488360500021,24568.577267759996 2022-05-23,23:06:52.000,143,9595456,885,0,1653347212,6276.887204619998,-1185.5347377899961,24568.5213708 2022-05-23,23:06:53.000,143,9595471,845,0,1653347213,6276.866995689998,-1185.5276886599968,24568.50040944 2022-05-23,23:06:54.000,143,9595358,1285,0,1653347214,6276.893940929993,-1185.5276886599968,24568.479448079997 2022-05-23,23:06:55.000,143,9595406,1165,0,1653347215,6276.9613040299955,-1185.5206395299974,24568.612203360004 2022-05-23,23:06:56.000,143,9595436,445,0,1653347216,6276.947831409998,-1185.49244301,24568.598229119998 2022-05-23,23:06:57.000,143,9595410,-795,0,1653347217,6276.954567719993,-1185.5065412699987,24568.612203360004 2022-05-23,23:06:58.000,143,9595399,-795,0,1653347218,6276.873731999993,-1185.5206395299974,24568.55630640001 2022-05-23,23:06:59.000,143,9595410,-795,0,1653347219,6276.853523069993,-1185.513590399998,24568.528357919997 2022-05-23,23:07:00.000,143,9595379,-795,0,1653347220,6276.900677239995,-1185.513590399998,24568.514383680005 2022-05-23,23:07:01.000,143,9595491,-795,0,1653347221,6276.8467867599975,-1185.5065412699987,24568.55630640001 2022-05-23,23:07:02.000,143,9595475,-795,0,1653347222,6276.914149859993,-1185.513590399998,24568.584254880006 2022-05-23,23:07:03.000,143,9595371,885,0,1653347223,6276.880468309995,-1185.5206395299974,24568.528357919997 2022-05-23,23:07:04.000,143,9595367,885,0,1653347224,6276.853523069993,-1185.5276886599968,24568.528357919997 2022-05-23,23:07:05.000,143,9595416,-795,0,1653347225,6276.900677239995,-1185.5065412699987,24568.598229119998 2022-05-23,23:07:06.000,143,9595476,-795,0,1653347226,6276.866995689998,-1185.5276886599968,24568.612203360004 2022-05-23,23:07:07.000,143,9595384,-315,0,1653347227,6276.8131052099925,-1185.5488360500021,24568.514383680005 2022-05-23,23:07:08.000,143,9595402,525,0,1653347228,6276.765951039997,-1185.5206395299974,24568.4514996 2022-05-23,23:07:09.000,143,9595444,-795,0,1653347229,6276.725533179997,-1185.5276886599968,24568.479448079997 2022-05-23,23:07:10.000,143,9595379,1085,0,1653347230,6276.826577829997,-1185.5488360500021,24568.57028064 2022-05-23,23:07:11.000,143,9595403,685,0,1653347231,6276.806368899997,-1185.5347377899961,24568.612203360004 2022-05-23,23:07:12.000,143,9595451,-795,0,1653347232,6276.806368899997,-1185.5347377899961,24568.577267759996 2022-05-23,23:07:13.000,143,9595405,-795,0,1653347233,6276.752478419992,-1185.5488360500021,24568.535345040007 2022-05-23,23:07:14.000,143,9595451,-795,0,1653347234,6276.772687349992,-1185.5276886599968,24568.591242000002 2022-05-23,23:07:15.000,143,9595443,-795,0,1653347235,6276.712060559992,-1185.5417869199955,24568.514383680005 2022-05-23,23:07:16.000,143,9595460,-195,0,1653347236,6276.725533179997,-1185.4994921399993,24568.535345040007 2022-05-23,23:07:17.000,143,9595407,-795,0,1653347237,6276.658170079994,-1185.513590399998,24568.444512480004 2022-05-23,23:07:18.000,143,9595424,1165,0,1653347238,6276.664906389997,-1185.5065412699987,24568.493422320003 2022-05-23,23:07:19.000,143,9595438,-795,0,1653347239,6276.611015909999,-1185.513590399998,24568.507396559995 2022-05-23,23:07:20.000,143,9595387,645,0,1653347240,6276.718796869995,-1185.5417869199955,24568.584254880006 2022-05-23,23:07:21.000,143,9595389,-675,0,1653347241,6276.718796869995,-1185.5347377899961,24568.60521624001 2022-05-23,23:07:22.000,143,9595407,-795,0,1653347242,6276.691851629999,-1185.5558851800015,24568.61919048 2022-05-23,23:07:23.000,143,9595392,-795,0,1653347243,6276.563861739996,-1185.5558851800015,24568.43752536001 2022-05-23,23:07:24.000,143,9595392,-195,0,1653347244,6276.624488529997,-1185.5558851800015,24568.47246096 2022-05-23,23:07:25.000,143,9595488,1005,0,1653347245,6276.637961149994,-1185.5488360500021,24568.528357919997 2022-05-23,23:07:26.000,143,9595466,-795,0,1653347246,6276.651433769999,-1185.5488360500021,24568.57028064 2022-05-23,23:07:27.000,143,9595417,-274,0,1653347247,6276.631224839999,-1185.5276886599968,24568.563293520005 2022-05-23,23:07:28.000,143,9595405,-795,0,1653347248,6276.6042795999965,-1185.5488360500021,24568.47246096 2022-05-23,23:07:29.000,143,9595484,-515,0,1653347249,6276.664906389997,-1185.5558851800015,24568.57028064 2022-05-23,23:07:30.000,143,9595397,605,0,1653347250,6276.658170079994,-1185.5417869199955,24568.528357919997 2022-05-23,23:07:31.000,143,9595421,-795,0,1653347251,6276.631224839999,-1185.5911308299983,24568.507396559995 2022-05-23,23:07:32.000,143,9595422,-795,0,1653347252,6276.624488529997,-1185.5770325699996,24568.528357919997 2022-05-23,23:07:33.000,143,9595375,-795,0,1653347253,6276.530180189999,-1185.5770325699996,24568.409576879996 2022-05-23,23:07:34.000,143,9595394,1045,0,1653347254,6276.563861739996,-1185.584081699999,24568.409576879996 2022-05-23,23:07:35.000,143,9595348,325,0,1653347255,6276.664906389997,-1185.5981799599977,24568.55630640001 2022-05-23,23:07:36.000,143,9595354,-795,0,1653347256,6276.685115319997,-1185.6122782199964,24568.55630640001 2022-05-23,23:07:37.000,143,9595394,-795,0,1653347257,6276.664906389997,-1185.5911308299983,24568.542332160003 2022-05-23,23:07:38.000,143,9595449,-795,0,1653347258,6276.611015909999,-1185.5981799599977,24568.43752536001 2022-05-23,23:07:39.000,143,9595410,-74,0,1653347259,6276.644697459997,-1185.5981799599977,24568.486435200008 2022-05-23,23:07:40.000,143,9595349,605,0,1653347260,6276.651433769999,-1185.605229089997,24568.458486719996 2022-05-23,23:07:41.000,143,9595443,-795,0,1653347261,6276.651433769999,-1185.605229089997,24568.486435200008 2022-05-23,23:07:42.000,143,9595412,1005,0,1653347262,6276.671642699999,-1185.6334256100017,24568.528357919997 2022-05-23,23:07:43.000,143,9595448,124,0,1653347263,6276.691851629999,-1185.626376479995,24568.542332160003 2022-05-23,23:07:44.000,143,9595365,725,0,1653347264,6276.644697459997,-1185.6475238700004,24568.507396559995 2022-05-23,23:07:45.000,143,9595423,-795,0,1653347265,6276.732269489992,-1185.6545729999998,24568.612203360004 2022-05-23,23:07:46.000,143,9595441,1125,0,1653347266,6276.718796869995,-1185.626376479995,24568.542332160003 2022-05-23,23:07:47.000,143,9595403,-114,0,1653347267,6276.6985879399945,-1185.6545729999998,24568.535345040007 2022-05-23,23:07:48.000,143,9595441,-795,0,1653347268,6276.637961149994,-1185.6193273499957,24568.43752536001 2022-05-23,23:07:49.000,143,9595415,-795,0,1653347269,6276.658170079994,-1185.6475238700004,24568.444512480004 2022-05-23,23:07:50.000,143,9595376,-315,0,1653347270,6276.739005799995,-1185.6545729999998,24568.542332160003 2022-05-23,23:07:51.000,143,9595410,-795,0,1653347271,6276.792896279992,-1185.6616221299992,24568.61919048 2022-05-23,23:07:52.000,143,9595383,-515,0,1653347272,6276.759214729995,-1185.6475238700004,24568.542332160003 2022-05-23,23:07:53.000,143,9595419,-795,0,1653347273,6276.759214729995,-1185.6757203899979,24568.5213708 2022-05-23,23:07:54.000,143,9595409,-795,0,1653347274,6276.759214729995,-1185.6545729999998,24568.54931928 2022-05-23,23:07:55.000,143,9595360,-475,0,1653347275,6276.779423659995,-1185.6334256100017,24568.528357919997 2022-05-23,23:07:56.000,143,9595421,-795,0,1653347276,6276.759214729995,-1185.6545729999998,24568.563293520005 2022-05-23,23:07:57.000,143,9595430,-795,0,1653347277,6276.718796869995,-1185.6545729999998,24568.43752536001 2022-05-23,23:07:58.000,143,9595375,-795,0,1653347278,6276.765951039997,-1185.6545729999998,24568.528357919997 2022-05-23,23:07:59.000,143,9595417,-795,0,1653347279,6276.8131052099925,-1185.640474740001,24568.64015184 2022-05-23,23:08:00.000,143,9595399,-795,0,1653347280,6276.8467867599975,-1185.6334256100017,24568.64015184 2022-05-23,23:08:01.000,143,9595394,-795,0,1653347281,6276.8467867599975,-1185.6122782199964,24568.633164720006 2022-05-23,23:08:02.000,143,9595443,1165,0,1653347282,6276.833314139993,-1185.5981799599977,24568.612203360004 2022-05-23,23:08:03.000,143,9595431,-795,0,1653347283,6276.759214729995,-1185.6122782199964,24568.514383680005 2022-05-23,23:08:04.000,143,9595461,645,0,1653347284,6276.786159969997,-1185.5911308299983,24568.528357919997 2022-05-23,23:08:05.000,143,9595409,-795,0,1653347285,6276.8467867599975,-1185.6193273499957,24568.584254880006 2022-05-23,23:08:06.000,143,9595399,-195,0,1653347286,6276.860259379995,-1185.6122782199964,24568.633164720006 2022-05-23,23:08:07.000,143,9595448,845,0,1653347287,6276.833314139993,-1185.6122782199964,24568.57028064 2022-05-23,23:08:08.000,143,9595410,-795,0,1653347288,6276.799632589995,-1185.626376479995,24568.60521624001 2022-05-23,23:08:09.000,143,9595433,-795,0,1653347289,6276.887204619998,-1185.605229089997,24568.661113200003 2022-05-23,23:08:10.000,143,9595423,-795,0,1653347290,6276.887204619998,-1185.605229089997,24568.626177599996 2022-05-23,23:08:11.000,143,9595444,-795,0,1653347291,6276.819841519995,-1185.6193273499957,24568.577267759996 2022-05-23,23:08:12.000,143,9595432,-795,0,1653347292,6276.853523069993,-1185.6122782199964,24568.591242000002 2022-05-23,23:08:13.000,143,9595455,-795,0,1653347293,6276.779423659995,-1185.6193273499957,24568.5213708 2022-05-23,23:08:14.000,143,9595420,-795,0,1653347294,6276.819841519995,-1185.626376479995,24568.528357919997 2022-05-23,23:08:15.000,143,9595409,-795,0,1653347295,6276.900677239995,-1185.626376479995,24568.654126080008 2022-05-23,23:08:16.000,143,9595367,-795,0,1653347296,6276.860259379995,-1185.6122782199964,24568.661113200003 2022-05-23,23:08:17.000,143,9595450,-475,0,1653347297,6276.914149859993,-1185.6545729999998,24568.661113200003 2022-05-23,23:08:18.000,143,9595358,-434,0,1653347298,6276.853523069993,-1185.626376479995,24568.54931928 2022-05-23,23:08:19.000,143,9595418,-315,0,1653347299,6276.833314139993,-1185.6475238700004,24568.60521624001 2022-05-23,23:08:20.000,143,9595441,924,0,1653347300,6276.739005799995,-1185.6122782199964,24568.479448079997 2022-05-23,23:08:21.000,143,9595435,-795,0,1653347301,6276.786159969997,-1185.6193273499957,24568.486435200008 2022-05-23,23:08:22.000,143,9595373,-795,0,1653347302,6276.887204619998,-1185.626376479995,24568.647138959997 2022-05-23,23:08:23.000,143,9595448,-795,0,1653347303,6276.833314139993,-1185.626376479995,24568.57028064 2022-05-23,23:08:24.000,143,9595417,-795,0,1653347304,6276.833314139993,-1185.640474740001,24568.55630640001 2022-05-23,23:08:25.000,143,9595387,-795,0,1653347305,6276.900677239995,-1185.6475238700004,24568.60521624001 2022-05-23,23:08:26.000,143,9595452,485,0,1653347306,6276.893940929993,-1185.626376479995,24568.626177599996 2022-05-23,23:08:27.000,143,9595387,-795,0,1653347307,6276.873731999993,-1185.6545729999998,24568.535345040007 2022-05-23,23:08:28.000,143,9595421,-795,0,1653347308,6276.799632589995,-1185.6616221299992,24568.5213708 2022-05-23,23:08:29.000,143,9595472,-795,0,1653347309,6276.806368899997,-1185.6545729999998,24568.563293520005 2022-05-23,23:08:30.000,143,9595409,1245,0,1653347310,6276.887204619998,-1185.6193273499957,24568.654126080008 2022-05-23,23:08:31.000,143,9595409,-155,0,1653347311,6276.887204619998,-1185.640474740001,24568.72399728001 2022-05-23,23:08:32.000,143,9595379,1045,0,1653347312,6276.887204619998,-1185.640474740001,24568.68906168 2022-05-23,23:08:33.000,143,9595449,485,0,1653347313,6276.8131052099925,-1185.6193273499957,24568.577267759996 2022-05-23,23:08:34.000,143,9595448,-795,0,1653347314,6276.833314139993,-1185.6193273499957,24568.66810032 2022-05-23,23:08:35.000,143,9595406,-795,0,1653347315,6276.8467867599975,-1185.6334256100017,24568.60521624001 2022-05-23,23:08:36.000,143,9595434,-795,0,1653347316,6276.8131052099925,-1185.5770325699996,24568.60521624001 2022-05-23,23:08:37.000,143,9595369,485,0,1653347317,6276.752478419992,-1185.605229089997,24568.528357919997 2022-05-23,23:08:38.000,143,9595434,-795,0,1653347318,6276.765951039997,-1185.5981799599977,24568.55630640001 2022-05-23,23:08:39.000,143,9595385,-795,0,1653347319,6276.8467867599975,-1185.584081699999,24568.647138959997 2022-05-23,23:08:40.000,143,9595401,-795,0,1653347320,6276.853523069993,-1185.5770325699996,24568.64015184 2022-05-23,23:08:41.000,143,9595455,-795,0,1653347321,6276.8131052099925,-1185.5417869199955,24568.68906168 2022-05-23,23:08:42.000,143,9595418,-795,0,1653347322,6276.819841519995,-1185.5347377899961,24568.66810032 2022-05-23,23:08:43.000,143,9595440,-795,0,1653347323,6276.691851629999,-1185.5417869199955,24568.5213708 2022-05-23,23:08:44.000,143,9595426,-795,0,1653347324,6276.732269489992,-1185.5206395299974,24568.528357919997 2022-05-23,23:08:45.000,143,9595448,1285,0,1653347325,6276.765951039997,-1185.5065412699987,24568.64015184 2022-05-23,23:08:46.000,143,9595397,165,0,1653347326,6276.759214729995,-1185.4994921399993,24568.64015184 2022-05-23,23:08:47.000,143,9595507,-795,0,1653347327,6276.745742109997,-1185.4853938800006,24568.626177599996 2022-05-23,23:08:48.000,143,9595432,885,0,1653347328,6276.752478419992,-1185.513590399998,24568.55630640001 2022-05-23,23:08:49.000,143,9595411,-795,0,1653347329,6276.792896279992,-1185.4994921399993,24568.710023040003 2022-05-23,23:08:50.000,143,9595428,-795,0,1653347330,6276.759214729995,-1185.5347377899961,24568.647138959997 2022-05-23,23:08:51.000,143,9595402,-795,0,1653347331,6276.739005799995,-1185.4994921399993,24568.60521624001 2022-05-23,23:08:52.000,143,9595429,-795,0,1653347332,6276.745742109997,-1185.5276886599968,24568.598229119998 2022-05-23,23:08:53.000,143,9595463,845,0,1653347333,6276.651433769999,-1185.5417869199955,24568.465473840006 2022-05-23,23:08:54.000,143,9595425,-795,0,1653347334,6276.712060559992,-1185.5699834400002,24568.563293520005 2022-05-23,23:08:55.000,143,9595434,-795,0,1653347335,6276.772687349992,-1185.584081699999,24568.647138959997 2022-05-23,23:08:56.000,143,9595436,-235,0,1653347336,6276.765951039997,-1185.5699834400002,24568.64015184 2022-05-23,23:08:57.000,143,9595415,1325,0,1653347337,6276.786159969997,-1185.5911308299983,24568.64015184 2022-05-23,23:08:58.000,143,9595444,-795,0,1653347338,6276.712060559992,-1185.6122782199964,24568.50040944 2022-05-23,23:08:59.000,143,9595382,-795,0,1653347339,6276.732269489992,-1185.6475238700004,24568.542332160003 2022-05-23,23:09:00.000,143,9595423,-795,0,1653347340,6276.705324249997,-1185.6334256100017,24568.535345040007 2022-05-23,23:09:01.000,143,9595367,-795,0,1653347341,6276.6985879399945,-1185.640474740001,24568.50040944 2022-05-23,23:09:02.000,143,9595326,-395,0,1653347342,6276.725533179997,-1185.640474740001,24568.612203360004 2022-05-23,23:09:03.000,143,9595500,205,0,1653347343,6276.678379009994,-1185.6475238700004,24568.50040944 2022-05-23,23:09:04.000,143,9595398,-795,0,1653347344,6276.705324249997,-1185.6686712599985,24568.493422320003 2022-05-23,23:09:05.000,143,9595379,325,0,1653347345,6276.799632589995,-1185.6686712599985,24568.584254880006 2022-05-23,23:09:06.000,143,9595482,-795,0,1653347346,6276.759214729995,-1185.6898186499966,24568.577267759996 2022-05-23,23:09:07.000,143,9595425,-354,0,1653347347,6276.739005799995,-1185.6898186499966,24568.54931928 2022-05-23,23:09:08.000,143,9595443,-795,0,1653347348,6276.6985879399945,-1185.6827695199972,24568.465473840006 2022-05-23,23:09:09.000,143,9595441,-795,0,1653347349,6276.745742109997,-1185.6686712599985,24568.3816284 2022-05-23,23:09:10.000,143,9595431,-795,0,1653347350,6276.826577829997,-1185.6616221299992,24568.54931928 2022-05-23,23:09:11.000,143,9595433,-315,0,1653347351,6276.880468309995,-1185.6334256100017,24568.584254880006 2022-05-23,23:09:12.000,143,9595389,-795,0,1653347352,6276.853523069993,-1185.6545729999998,24568.598229119998 2022-05-23,23:09:13.000,143,9595410,-795,0,1653347353,6276.826577829997,-1185.6475238700004,24568.542332160003 2022-05-23,23:09:14.000,143,9595421,485,0,1653347354,6276.866995689998,-1185.6686712599985,24568.514383680005 2022-05-23,23:09:15.000,143,9595484,-795,0,1653347355,6276.860259379995,-1185.6475238700004,24568.4514996 2022-05-23,23:09:16.000,143,9595435,-795,0,1653347356,6276.907413549998,-1185.6193273499957,24568.54931928 2022-05-23,23:09:17.000,143,9595384,645,0,1653347357,6276.833314139993,-1185.6686712599985,24568.444512480004 2022-05-23,23:09:18.000,143,9595453,765,0,1653347358,6276.900677239995,-1185.6545729999998,24568.493422320003 2022-05-23,23:09:19.000,143,9595379,-795,0,1653347359,6277.035403439993,-1185.6757203899979,24568.598229119998 2022-05-23,23:09:20.000,143,9595441,-795,0,1653347360,6277.015194509993,-1185.6827695199972,24568.591242000002 2022-05-23,23:09:21.000,143,9595415,-795,0,1653347361,6276.907413549998,-1185.6545729999998,24568.465473840006 2022-05-23,23:09:22.000,143,9595428,445,0,1653347362,6276.934358789993,-1185.6757203899979,24568.43752536001 2022-05-23,23:09:23.000,143,9595447,-795,0,1653347363,6276.968040339998,-1185.6827695199972,24568.423551120002 2022-05-23,23:09:24.000,143,9595447,645,0,1653347364,6276.988249269998,-1185.7180151700013,24568.47246096 2022-05-23,23:09:25.000,143,9595365,-795,0,1653347365,6277.021930819996,-1185.696867779996,24568.535345040007 2022-05-23,23:09:26.000,143,9595412,525,0,1653347366,6277.062348679996,-1185.710966040002,24568.577267759996 2022-05-23,23:09:27.000,143,9595404,365,0,1653347367,6277.062348679996,-1185.6757203899979,24568.528357919997 2022-05-23,23:09:28.000,143,9595374,-195,0,1653347368,6277.042139749996,-1185.710966040002,24568.458486719996 2022-05-23,23:09:29.000,143,9595364,-795,0,1653347369,6277.1095028499985,-1185.7039169099953,24568.563293520005 2022-05-23,23:09:30.000,143,9595510,685,0,1653347370,6277.1095028499985,-1185.696867779996,24568.577267759996 2022-05-23,23:09:31.000,143,9595425,924,0,1653347371,6277.069084989998,-1185.696867779996,24568.54931928 2022-05-23,23:09:32.000,143,9595464,-795,0,1653347372,6277.069084989998,-1185.73211343,24568.57028064 2022-05-23,23:09:33.000,143,9595403,-354,0,1653347373,6277.048876059998,-1185.7250643000007,24568.465473840006 2022-05-23,23:09:34.000,143,9595385,-715,0,1653347374,6277.069084989998,-1185.7180151700013,24568.50040944 2022-05-23,23:09:35.000,143,9595390,-354,0,1653347375,6277.136448089994,-1185.7250643000007,24568.60521624001 2022-05-23,23:09:36.000,143,9595362,765,0,1653347376,6277.170129639999,-1185.7462116899987,24568.633164720006 2022-05-23,23:09:37.000,143,9595387,-795,0,1653347377,6277.149920709999,-1185.7250643000007,24568.61919048 2022-05-23,23:09:38.000,143,9595454,-795,0,1653347378,6277.089293919998,-1185.7744082099962,24568.535345040007 2022-05-23,23:09:39.000,143,9595462,-795,0,1653347379,6277.143184399996,-1185.7744082099962,24568.542332160003 2022-05-23,23:09:40.000,143,9595420,-795,0,1653347380,6277.143184399996,-1185.7955556000015,24568.626177599996 2022-05-23,23:09:41.000,143,9595394,-795,0,1653347381,6277.149920709999,-1185.7814573399955,24568.584254880006 2022-05-23,23:09:42.000,143,9595395,-35,0,1653347382,6277.170129639999,-1185.8378503799977,24568.626177599996 2022-05-23,23:09:43.000,143,9595374,245,0,1653347383,6277.156657019994,-1185.7955556000015,24568.55630640001 2022-05-23,23:09:44.000,143,9595497,-795,0,1653347384,6277.149920709999,-1185.823752119999,24568.577267759996 2022-05-23,23:09:45.000,143,9595396,-795,0,1653347385,6277.224020119997,-1185.8519486399964,24568.675087439995 2022-05-23,23:09:46.000,143,9595450,725,0,1653347386,6277.230756429999,-1185.8519486399964,24568.64015184 2022-05-23,23:09:47.000,143,9595432,-795,0,1653347387,6277.2038111899965,-1185.8589977699958,24568.633164720006 2022-05-23,23:09:48.000,143,9595468,805,0,1653347388,6277.136448089994,-1185.8519486399964,24568.57028064 2022-05-23,23:09:49.000,143,9595382,-155,0,1653347389,6277.149920709999,-1185.8096538600003,24568.57028064 2022-05-23,23:09:50.000,143,9595457,-795,0,1653347390,6277.210547499999,-1185.844899509997,24568.66810032 2022-05-23,23:09:51.000,143,9595421,645,0,1653347391,6277.271174289999,-1185.8378503799977,24568.730984400005 2022-05-23,23:09:52.000,143,9595366,-795,0,1653347392,6277.217283809994,-1185.823752119999,24568.758932880002 2022-05-23,23:09:53.000,143,9595399,765,0,1653347393,6277.170129639999,-1185.8167029899996,24568.675087439995 2022-05-23,23:09:54.000,143,9595485,1045,0,1653347394,6277.237492739994,-1185.823752119999,24568.730984400005 2022-05-23,23:09:55.000,143,9595448,-555,0,1653347395,6277.2038111899965,-1185.7955556000015,24568.710023040003 2022-05-23,23:09:56.000,143,9595390,1085,0,1653347396,6277.230756429999,-1185.7955556000015,24568.682074560005 2022-05-23,23:09:57.000,143,9595426,-795,0,1653347397,6277.129711779999,-1185.7955556000015,24568.661113200003 2022-05-23,23:09:58.000,143,9595445,-795,0,1653347398,6277.176865949994,-1185.7885064700022,24568.71701016 2022-05-23,23:09:59.000,143,9595374,-795,0,1653347399,6277.237492739994,-1185.7744082099962,24568.78688136 2022-05-23,23:10:00.000,143,9595393,445,0,1653347400,6277.250965359999,-1185.753260819998,24568.800855600006 2022-05-23,23:10:01.000,143,9595393,1045,0,1653347401,6277.230756429999,-1185.7673590799968,24568.793868479996 2022-05-23,23:10:02.000,143,9595486,-395,0,1653347402,6277.217283809994,-1185.7744082099962,24568.72399728001 2022-05-23,23:10:03.000,143,9595382,-795,0,1653347403,6277.136448089994,-1185.7955556000015,24568.647138959997 2022-05-23,23:10:04.000,143,9595418,-235,0,1653347404,6277.129711779999,-1185.7744082099962,24568.661113200003 2022-05-23,23:10:05.000,143,9595402,605,0,1653347405,6277.170129639999,-1185.753260819998,24568.654126080008 2022-05-23,23:10:06.000,143,9595427,-795,0,1653347406,6277.183602259996,-1185.7673590799968,24568.78688136 2022-05-23,23:10:07.000,143,9595375,-155,0,1653347407,6277.170129639999,-1185.7603099499975,24568.730984400005 2022-05-23,23:10:08.000,143,9595429,605,0,1653347408,6277.129711779999,-1185.7885064700022,24568.66810032 2022-05-23,23:10:09.000,143,9595357,-795,0,1653347409,6277.035403439993,-1185.8096538600003,24568.661113200003 2022-05-23,23:10:10.000,143,9595389,-795,0,1653347410,6277.0556123699935,-1185.7673590799968,24568.661113200003 2022-05-23,23:10:11.000,143,9595470,-795,0,1653347411,6277.096030229994,-1185.7814573399955,24568.751945760006 2022-05-23,23:10:12.000,143,9595374,-755,0,1653347412,6277.082557609996,-1185.7673590799968,24568.751945760006 2022-05-23,23:10:13.000,143,9595427,-635,0,1653347413,6277.028667129998,-1185.802604730001,24568.661113200003 2022-05-23,23:10:14.000,143,9595379,-35,0,1653347414,6277.042139749996,-1185.802604730001,24568.696048799997 2022-05-23,23:10:15.000,143,9595451,-795,0,1653347415,6277.069084989998,-1185.7744082099962,24568.793868479996 2022-05-23,23:10:16.000,143,9595493,404,0,1653347416,6277.075821299994,-1185.7955556000015,24568.78688136 2022-05-23,23:10:17.000,143,9595408,-795,0,1653347417,6277.001721889996,-1185.7814573399955,24568.744958639996 2022-05-23,23:10:18.000,143,9595398,-795,0,1653347418,6277.021930819996,-1185.7673590799968,24568.821816960008 2022-05-23,23:10:19.000,143,9595429,165,0,1653347419,6276.968040339998,-1185.7814573399955,24568.80784272 2022-05-23,23:10:20.000,143,9595441,-795,0,1653347420,6276.994985579993,-1185.7744082099962,24568.758932880002 2022-05-23,23:10:21.000,143,9595402,-795,0,1653347421,6276.974776649993,-1185.7885064700022,24568.80784272 2022-05-23,23:10:22.000,143,9595416,-795,0,1653347422,6276.866995689998,-1185.7814573399955,24568.675087439995 2022-05-23,23:10:23.000,143,9595398,605,0,1653347423,6276.893940929993,-1185.7885064700022,24568.710023040003 2022-05-23,23:10:24.000,143,9595466,-354,0,1653347424,6276.927622479998,-1185.7955556000015,24568.744958639996 2022-05-23,23:10:25.000,143,9595373,-195,0,1653347425,6276.994985579993,-1185.7885064700022,24568.80784272 2022-05-23,23:10:26.000,143,9595402,-795,0,1653347426,6276.833314139993,-1185.802604730001,24568.612203360004 2022-05-23,23:10:27.000,143,9595488,885,0,1653347427,6276.974776649993,-1185.7885064700022,24568.758932880002 2022-05-23,23:10:28.000,143,9595389,805,0,1653347428,6276.968040339998,-1185.7955556000015,24568.758932880002 2022-05-23,23:10:29.000,143,9595432,-795,0,1653347429,6276.968040339998,-1185.7744082099962,24568.751945760006 2022-05-23,23:10:30.000,143,9595402,-795,0,1653347430,6276.907413549998,-1185.7955556000015,24568.71701016 2022-05-23,23:10:31.000,143,9595427,725,0,1653347431,6276.994985579993,-1185.8167029899996,24568.849765440005 2022-05-23,23:10:32.000,143,9595461,-595,0,1653347432,6276.988249269998,-1185.8096538600003,24568.8357912 2022-05-23,23:10:33.000,143,9595426,-795,0,1653347433,6276.934358789993,-1185.7885064700022,24568.73797152 2022-05-23,23:10:34.000,143,9595397,-795,0,1653347434,6277.008458199998,-1185.7885064700022,24568.828804080003 2022-05-23,23:10:35.000,143,9595409,525,0,1653347435,6276.974776649993,-1185.8096538600003,24568.78688136 2022-05-23,23:10:36.000,143,9595412,-795,0,1653347436,6276.947831409998,-1185.8308012499983,24568.758932880002 2022-05-23,23:10:37.000,143,9595433,845,0,1653347437,6276.900677239995,-1185.823752119999,24568.68906168 2022-05-23,23:10:38.000,143,9595443,-795,0,1653347438,6276.927622479998,-1185.802604730001,24568.661113200003 2022-05-23,23:10:39.000,143,9595448,-795,0,1653347439,6277.008458199998,-1185.8308012499983,24568.926623760002 2022-05-23,23:10:40.000,143,9595423,-795,0,1653347440,6277.001721889996,-1185.8096538600003,24568.793868479996 2022-05-23,23:10:41.000,143,9595416,-795,0,1653347441,6276.9613040299955,-1185.8096538600003,24568.73797152 2022-05-23,23:10:42.000,143,9595496,924,0,1653347442,6276.941095099995,-1185.8096538600003,24568.703035920007 2022-05-23,23:10:43.000,143,9595390,-35,0,1653347443,6277.008458199998,-1185.8308012499983,24568.682074560005 2022-05-23,23:10:44.000,143,9595484,485,0,1653347444,6276.9613040299955,-1185.823752119999,24568.66810032 2022-05-23,23:10:45.000,143,9595438,765,0,1653347445,6276.934358789993,-1185.8167029899996,24568.661113200003 2022-05-23,23:10:46.000,143,9595468,605,0,1653347446,6277.021930819996,-1185.844899509997,24568.765919999998 2022-05-23,23:10:47.000,143,9595371,124,0,1653347447,6277.042139749996,-1185.8308012499983,24568.758932880002 2022-05-23,23:10:48.000,143,9595448,-795,0,1653347448,6277.042139749996,-1185.8519486399964,24568.793868479996 2022-05-23,23:10:49.000,143,9595409,-555,0,1653347449,6276.981512959996,-1185.8378503799977,24568.675087439995 2022-05-23,23:10:50.000,143,9595473,-795,0,1653347450,6277.021930819996,-1185.8519486399964,24568.77290712001 2022-05-23,23:10:51.000,143,9595413,-354,0,1653347451,6276.981512959996,-1185.8519486399964,24568.696048799997 2022-05-23,23:10:52.000,143,9595444,805,0,1653347452,6277.008458199998,-1185.844899509997,24568.696048799997 2022-05-23,23:10:53.000,143,9595438,-795,0,1653347453,6276.927622479998,-1185.8871942900005,24568.647138959997 2022-05-23,23:10:54.000,143,9595393,-795,0,1653347454,6276.988249269998,-1185.8519486399964,24568.626177599996 2022-05-23,23:10:55.000,143,9595503,805,0,1653347455,6277.062348679996,-1185.8519486399964,24568.78688136 2022-05-23,23:10:56.000,143,9595419,-795,0,1653347456,6277.089293919998,-1185.8589977699958,24568.730984400005 2022-05-23,23:10:57.000,143,9595391,-795,0,1653347457,6277.069084989998,-1185.8378503799977,24568.71701016 2022-05-23,23:10:58.000,143,9595499,-795,0,1653347458,6277.001721889996,-1185.8167029899996,24568.661113200003 2022-05-23,23:10:59.000,143,9595463,85,0,1653347459,6277.042139749996,-1185.823752119999,24568.68906168 2022-05-23,23:11:00.000,143,9595454,-795,0,1653347460,6277.062348679996,-1185.8308012499983,24568.703035920007 2022-05-23,23:11:01.000,143,9595422,-795,0,1653347461,6277.0556123699935,-1185.7955556000015,24568.744958639996 2022-05-23,23:11:02.000,143,9595420,-795,0,1653347462,6277.069084989998,-1185.8096538600003,24568.751945760006 2022-05-23,23:11:03.000,143,9595380,765,0,1653347463,6277.0556123699935,-1185.7955556000015,24568.72399728001 2022-05-23,23:11:04.000,143,9595371,-795,0,1653347464,6277.042139749996,-1185.8096538600003,24568.696048799997 2022-05-23,23:11:05.000,143,9595471,-795,0,1653347465,6277.116239159994,-1185.7814573399955,24568.73797152 2022-05-23,23:11:06.000,143,9595515,-795,0,1653347466,6277.116239159994,-1185.802604730001,24568.710023040003 2022-05-23,23:11:07.000,143,9595484,-795,0,1653347467,6277.096030229994,-1185.7885064700022,24568.730984400005 2022-05-23,23:11:08.000,143,9595429,-795,0,1653347468,6277.001721889996,-1185.802604730001,24568.60521624001 2022-05-23,23:11:09.000,143,9595485,924,0,1653347469,6277.048876059998,-1185.7744082099962,24568.626177599996 2022-05-23,23:11:10.000,143,9595424,-74,0,1653347470,6277.096030229994,-1185.7673590799968,24568.765919999998 2022-05-23,23:11:11.000,143,9595462,325,0,1653347471,6277.149920709999,-1185.7814573399955,24568.800855600006 2022-05-23,23:11:12.000,143,9595443,1125,0,1653347472,6277.116239159994,-1185.802604730001,24568.80784272 2022-05-23,23:11:13.000,143,9595347,285,0,1653347473,6277.102766539996,-1185.7955556000015,24568.744958639996 2022-05-23,23:11:14.000,143,9595400,-795,0,1653347474,6277.136448089994,-1185.8167029899996,24568.793868479996 2022-05-23,23:11:15.000,143,9595391,-795,0,1653347475,6277.129711779999,-1185.7885064700022,24568.710023040003 2022-05-23,23:11:16.000,143,9595429,-795,0,1653347476,6277.122975469996,-1185.8096538600003,24568.730984400005 2022-05-23,23:11:17.000,143,9595368,-155,0,1653347477,6277.069084989998,-1185.8519486399964,24568.598229119998 2022-05-23,23:11:18.000,143,9595448,-795,0,1653347478,6277.075821299994,-1185.8378503799977,24568.696048799997 2022-05-23,23:11:19.000,143,9595472,1445,0,1653347479,6277.143184399996,-1185.8378503799977,24568.758932880002 2022-05-23,23:11:20.000,143,9595420,404,0,1653347480,6277.156657019994,-1185.8589977699958,24568.828804080003 2022-05-23,23:11:21.000,143,9595399,1325,0,1653347481,6277.183602259996,-1185.8730960300018,24568.8357912 2022-05-23,23:11:22.000,143,9595383,-795,0,1653347482,6277.156657019994,-1185.8871942900005,24568.821816960008 2022-05-23,23:11:23.000,143,9595398,-795,0,1653347483,6277.021930819996,-1185.8519486399964,24568.626177599996 2022-05-23,23:11:24.000,143,9595399,-795,0,1653347484,6277.008458199998,-1185.8730960300018,24568.61919048 2022-05-23,23:11:25.000,143,9595440,1125,0,1653347485,6277.143184399996,-1185.9012925499992,24568.765919999998 2022-05-23,23:11:26.000,143,9595365,765,0,1653347486,6277.156657019994,-1185.915390809998,24568.793868479996 2022-05-23,23:11:27.000,143,9595429,-315,0,1653347487,6277.136448089994,-1185.915390809998,24568.779894240004 2022-05-23,23:11:28.000,143,9595422,485,0,1653347488,6277.149920709999,-1185.9294890699966,24568.779894240004 2022-05-23,23:11:29.000,143,9595406,445,0,1653347489,6277.190338569999,-1185.915390809998,24568.849765440005 2022-05-23,23:11:30.000,143,9595510,-35,0,1653347490,6277.197074879994,-1185.936538199996,24568.800855600006 2022-05-23,23:11:31.000,143,9595454,1525,0,1653347491,6277.183602259996,-1185.97178385,24568.779894240004 2022-05-23,23:11:32.000,143,9595466,-795,0,1653347492,6277.163393329996,-1185.9647347200007,24568.77290712001 2022-05-23,23:11:33.000,143,9595402,805,0,1653347493,6277.136448089994,-1185.9435873299954,24568.758932880002 2022-05-23,23:11:34.000,143,9595411,-555,0,1653347494,6277.143184399996,-1185.9435873299954,24568.78688136 2022-05-23,23:11:35.000,143,9595395,-795,0,1653347495,6277.257701669994,-1185.9294890699966,24568.877713920003 2022-05-23,23:11:36.000,143,9595385,45,0,1653347496,6277.257701669994,-1185.9435873299954,24568.870726800007 2022-05-23,23:11:37.000,143,9595459,-795,0,1653347497,6277.250965359999,-1185.9083416799986,24568.89168816001 2022-05-23,23:11:38.000,143,9595479,-795,0,1653347498,6277.190338569999,-1185.9294890699966,24568.8357912 2022-05-23,23:11:39.000,143,9595482,445,0,1653347499,6277.197074879994,-1185.8942434199998,24568.85675256 2022-05-23,23:11:40.000,143,9595409,-795,0,1653347500,6277.230756429999,-1185.8871942900005,24568.863739679997 2022-05-23,23:11:41.000,143,9595428,-795,0,1653347501,6277.217283809994,-1185.8589977699958,24568.828804080003 2022-05-23,23:11:42.000,143,9595424,-795,0,1653347502,6277.277910599994,-1185.8519486399964,24568.912649519996 2022-05-23,23:11:43.000,143,9595385,-395,0,1653347503,6277.244229049997,-1185.8096538600003,24568.9056624 2022-05-23,23:11:44.000,143,9595461,-795,0,1653347504,6277.224020119997,-1185.8167029899996,24568.88470104 2022-05-23,23:11:45.000,143,9595433,-555,0,1653347505,6277.284646909997,-1185.823752119999,24568.982520719997 2022-05-23,23:11:46.000,143,9595490,-795,0,1653347506,6277.244229049997,-1185.8096538600003,24568.982520719997 2022-05-23,23:11:47.000,143,9595446,-795,0,1653347507,6277.250965359999,-1185.8096538600003,24568.926623760002 2022-05-23,23:11:48.000,143,9595378,-795,0,1653347508,6277.170129639999,-1185.753260819998,24568.8357912 2022-05-23,23:11:49.000,143,9595411,-795,0,1653347509,6277.156657019994,-1185.7885064700022,24568.828804080003 2022-05-23,23:11:50.000,143,9595423,-795,0,1653347510,6277.250965359999,-1185.7603099499975,24568.996494960003 2022-05-23,23:11:51.000,143,9595416,-795,0,1653347511,6277.257701669994,-1185.7673590799968,24569.066366160005 2022-05-23,23:11:52.000,143,9595429,1005,0,1653347512,6277.244229049997,-1185.73211343,24569.02444344 2022-05-23,23:11:53.000,143,9595413,1165,0,1653347513,6277.183602259996,-1185.7391625599994,24568.95457224 2022-05-23,23:11:54.000,143,9595432,-795,0,1653347514,6277.1095028499985,-1185.7603099499975,24568.814829839997 2022-05-23,23:11:55.000,143,9595431,-795,0,1653347515,6277.170129639999,-1185.7673590799968,24568.9755336 2022-05-23,23:11:56.000,143,9595425,-795,0,1653347516,6277.176865949994,-1185.73211343,24568.989507840008 2022-05-23,23:11:57.000,143,9595439,-795,0,1653347517,6277.163393329996,-1185.7462116899987,24569.010469199995 2022-05-23,23:11:58.000,143,9595458,-795,0,1653347518,6277.129711779999,-1185.753260819998,24568.947585120004 2022-05-23,23:11:59.000,143,9595383,-315,0,1653347519,6277.136448089994,-1185.7603099499975,24568.9755336 2022-05-23,23:12:00.000,143,9595472,-795,0,1653347520,6277.210547499999,-1185.7955556000015,24569.07335328 2022-05-23,23:12:01.000,143,9595418,-795,0,1653347521,6277.197074879994,-1185.7885064700022,24569.094314640002 2022-05-23,23:12:02.000,143,9595439,-795,0,1653347522,6277.143184399996,-1185.7955556000015,24569.080340399996 2022-05-23,23:12:03.000,143,9595430,205,0,1653347523,6277.0556123699935,-1185.7955556000015,24568.982520719997 2022-05-23,23:12:04.000,143,9595449,404,0,1653347524,6277.075821299994,-1185.8096538600003,24568.926623760002 2022-05-23,23:12:05.000,143,9595426,-795,0,1653347525,6277.129711779999,-1185.7885064700022,24569.010469199995 2022-05-23,23:12:06.000,143,9595453,445,0,1653347526,6277.122975469996,-1185.823752119999,24569.066366160005 2022-05-23,23:12:07.000,143,9595425,-795,0,1653347527,6277.1095028499985,-1185.8589977699958,24569.00348208 2022-05-23,23:12:08.000,143,9595463,-795,0,1653347528,6277.1095028499985,-1185.8519486399964,24569.045404800003 2022-05-23,23:12:09.000,143,9595423,-795,0,1653347529,6277.197074879994,-1185.8519486399964,24569.07335328 2022-05-23,23:12:10.000,143,9595429,285,0,1653347530,6277.176865949994,-1185.8519486399964,24569.038417680007 2022-05-23,23:12:11.000,143,9595426,-795,0,1653347531,6277.096030229994,-1185.8519486399964,24569.010469199995 2022-05-23,23:12:12.000,143,9595429,-795,0,1653347532,6277.082557609996,-1185.8871942900005,24569.00348208 2022-05-23,23:12:13.000,143,9595435,-35,0,1653347533,6277.028667129998,-1185.8730960300018,24568.9056624 2022-05-23,23:12:14.000,143,9595459,565,0,1653347534,6277.082557609996,-1185.8942434199998,24569.010469199995 2022-05-23,23:12:15.000,143,9595365,-795,0,1653347535,6277.129711779999,-1185.9083416799986,24569.101301759998 2022-05-23,23:12:16.000,143,9595416,605,0,1653347536,6277.136448089994,-1185.9083416799986,24569.14322448 2022-05-23,23:12:17.000,143,9595466,1205,0,1653347537,6277.1095028499985,-1185.9224399399973,24569.10828888001 2022-05-23,23:12:18.000,143,9595429,-795,0,1653347538,6277.035403439993,-1185.9294890699966,24569.05239192 2022-05-23,23:12:19.000,143,9595441,-795,0,1653347539,6277.062348679996,-1185.9435873299954,24569.045404800003 2022-05-23,23:12:20.000,143,9595447,-315,0,1653347540,6277.042139749996,-1185.936538199996,24569.05937904001 2022-05-23,23:12:21.000,143,9595445,-795,0,1653347541,6277.089293919998,-1185.950636460002,24569.136237360006 2022-05-23,23:12:22.000,143,9595400,485,0,1653347542,6277.069084989998,-1185.9435873299954,24569.14322448 2022-05-23,23:12:23.000,143,9595427,-795,0,1653347543,6277.048876059998,-1185.97178385,24569.115276000004 2022-05-23,23:12:24.000,143,9595449,-155,0,1653347544,6277.035403439993,-1185.9294890699966,24569.066366160005 2022-05-23,23:12:25.000,143,9595444,-795,0,1653347545,6277.015194509993,-1185.9294890699966,24569.05239192 2022-05-23,23:12:26.000,143,9595439,-795,0,1653347546,6277.1095028499985,-1185.950636460002,24569.136237360006 2022-05-23,23:12:27.000,143,9595430,-795,0,1653347547,6277.075821299994,-1185.950636460002,24569.087327520007 2022-05-23,23:12:28.000,143,9595376,924,0,1653347548,6277.008458199998,-1185.9435873299954,24569.017456320005 2022-05-23,23:12:29.000,143,9595455,605,0,1653347549,6277.035403439993,-1185.9929312399981,24569.02444344 2022-05-23,23:12:30.000,143,9595423,-795,0,1653347550,6277.136448089994,-1185.936538199996,24569.157198720008 2022-05-23,23:12:31.000,143,9595334,-795,0,1653347551,6277.183602259996,-1185.9294890699966,24569.17117296 2022-05-23,23:12:32.000,143,9595489,-795,0,1653347552,6277.149920709999,-1185.9224399399973,24569.178160079995 2022-05-23,23:12:33.000,143,9595430,-114,0,1653347553,6277.1095028499985,-1185.9576855900013,24569.157198720008 2022-05-23,23:12:34.000,143,9595468,-515,0,1653347554,6277.183602259996,-1185.915390809998,24569.206108560007 2022-05-23,23:12:35.000,143,9595468,365,0,1653347555,6277.129711779999,-1185.9435873299954,24569.10828888001 2022-05-23,23:12:36.000,143,9595386,-795,0,1653347556,6277.143184399996,-1185.9012925499992,24569.164185840003 2022-05-23,23:12:37.000,143,9595416,765,0,1653347557,6277.082557609996,-1185.915390809998,24569.05239192 2022-05-23,23:12:38.000,143,9595440,-795,0,1653347558,6277.089293919998,-1185.8871942900005,24569.136237360006 2022-05-23,23:12:39.000,143,9595393,-795,0,1653347559,6277.2038111899965,-1185.9012925499992,24569.234057040005 2022-05-23,23:12:40.000,143,9595430,5,0,1653347560,6277.176865949994,-1185.8871942900005,24569.262005520002 2022-05-23,23:12:41.000,143,9595395,445,0,1653347561,6277.2038111899965,-1185.8730960300018,24569.248031279996 2022-05-23,23:12:42.000,143,9595540,-795,0,1653347562,6277.163393329996,-1185.9083416799986,24569.234057040005 2022-05-23,23:12:43.000,143,9595446,-795,0,1653347563,6277.082557609996,-1185.8801451600011,24569.157198720008 2022-05-23,23:12:44.000,143,9595465,-795,0,1653347564,6277.089293919998,-1185.8589977699958,24569.164185840003 2022-05-23,23:12:45.000,143,9595411,-795,0,1653347565,6277.1095028499985,-1185.8871942900005,24569.2200828 2022-05-23,23:12:46.000,143,9595469,-795,0,1653347566,6277.156657019994,-1185.8589977699958,24569.27597976001 2022-05-23,23:12:47.000,143,9595434,-195,0,1653347567,6277.102766539996,-1185.8660468999951,24569.234057040005 2022-05-23,23:12:48.000,143,9595400,485,0,1653347568,6277.1095028499985,-1185.8660468999951,24569.22706992001 2022-05-23,23:12:49.000,143,9595441,-795,0,1653347569,6277.170129639999,-1185.8589977699958,24569.303928240006 2022-05-23,23:12:50.000,143,9595478,-795,0,1653347570,6277.129711779999,-1185.8519486399964,24569.248031279996 2022-05-23,23:12:51.000,143,9595448,-755,0,1653347571,6277.1095028499985,-1185.8660468999951,24569.213095680003 2022-05-23,23:12:52.000,143,9595405,-795,0,1653347572,6277.116239159994,-1185.8730960300018,24569.234057040005 2022-05-23,23:12:53.000,143,9595466,365,0,1653347573,6277.042139749996,-1185.8730960300018,24569.136237360006 2022-05-23,23:12:54.000,143,9595415,525,0,1653347574,6277.075821299994,-1185.8801451600011,24569.185147200005 2022-05-23,23:12:55.000,143,9595509,-795,0,1653347575,6277.122975469996,-1185.8730960300018,24569.331876720003 2022-05-23,23:12:56.000,143,9595414,-35,0,1653347576,6277.122975469996,-1185.8660468999951,24569.296941119996 2022-05-23,23:12:57.000,143,9595418,-475,0,1653347577,6277.116239159994,-1185.8801451600011,24569.262005520002 2022-05-23,23:12:58.000,143,9595434,-795,0,1653347578,6277.021930819996,-1185.8730960300018,24569.185147200005 2022-05-23,23:12:59.000,143,9595453,-475,0,1653347579,6277.082557609996,-1185.8871942900005,24569.213095680003 2022-05-23,23:13:00.000,143,9595435,-795,0,1653347580,6277.075821299994,-1185.8519486399964,24569.2200828 2022-05-23,23:13:01.000,143,9595420,-795,0,1653347581,6277.0556123699935,-1185.8871942900005,24569.262005520002 2022-05-23,23:13:02.000,143,9595406,205,0,1653347582,6277.096030229994,-1185.8660468999951,24569.2200828 2022-05-23,23:13:03.000,143,9595440,-795,0,1653347583,6277.062348679996,-1185.8730960300018,24569.234057040005 2022-05-23,23:13:04.000,143,9595412,-795,0,1653347584,6277.021930819996,-1185.844899509997,24569.213095680003 2022-05-23,23:13:05.000,143,9595414,-795,0,1653347585,6277.082557609996,-1185.8801451600011,24569.324889600008 2022-05-23,23:13:06.000,143,9595372,-795,0,1653347586,6277.062348679996,-1185.8801451600011,24569.27597976001 2022-05-23,23:13:07.000,143,9595411,-795,0,1653347587,6276.981512959996,-1185.8730960300018,24569.157198720008 2022-05-23,23:13:08.000,143,9595458,285,0,1653347588,6276.988249269998,-1185.8801451600011,24569.178160079995 2022-05-23,23:13:09.000,143,9595417,965,0,1653347589,6277.015194509993,-1185.8519486399964,24569.262005520002 2022-05-23,23:13:10.000,143,9595415,285,0,1653347590,6277.042139749996,-1185.8801451600011,24569.268992639998 2022-05-23,23:13:11.000,143,9595403,765,0,1653347591,6277.062348679996,-1185.8589977699958,24569.296941119996 2022-05-23,23:13:12.000,143,9595426,-795,0,1653347592,6277.075821299994,-1185.8801451600011,24569.31091536 2022-05-23,23:13:13.000,143,9595409,-795,0,1653347593,6277.001721889996,-1185.8801451600011,24569.24104416 2022-05-23,23:13:14.000,143,9595447,-395,0,1653347594,6277.028667129998,-1185.8801451600011,24569.27597976001 2022-05-23,23:13:15.000,143,9595412,605,0,1653347595,6277.028667129998,-1185.9012925499992,24569.22706992001 2022-05-23,23:13:16.000,143,9595551,1245,0,1653347596,6276.974776649993,-1185.9083416799986,24569.14322448 2022-05-23,23:13:17.000,143,9595431,404,0,1653347597,6276.934358789993,-1185.9224399399973,24569.101301759998 2022-05-23,23:13:18.000,143,9595446,-795,0,1653347598,6276.968040339998,-1185.9294890699966,24569.185147200005 2022-05-23,23:13:19.000,143,9595445,-795,0,1653347599,6277.069084989998,-1185.9224399399973,24569.289954 2022-05-23,23:13:20.000,143,9595388,-795,0,1653347600,6277.062348679996,-1185.9435873299954,24569.296941119996 2022-05-23,23:13:21.000,143,9595434,1085,0,1653347601,6277.062348679996,-1185.950636460002,24569.317902479997 2022-05-23,23:13:22.000,143,9595440,-795,0,1653347602,6277.075821299994,-1185.9647347200007,24569.296941119996 2022-05-23,23:13:23.000,143,9595407,-795,0,1653347603,6276.981512959996,-1185.9858821099988,24569.129250239996 2022-05-23,23:13:24.000,143,9595439,725,0,1653347604,6276.968040339998,-1185.9858821099988,24569.19213432 2022-05-23,23:13:25.000,143,9595430,-795,0,1653347605,6277.021930819996,-1185.9576855900013,24569.262005520002 2022-05-23,23:13:26.000,143,9595372,-795,0,1653347606,6276.968040339998,-1185.9435873299954,24569.164185840003 2022-05-23,23:13:27.000,143,9595371,-795,0,1653347607,6277.069084989998,-1185.97178385,24569.31091536 2022-05-23,23:13:28.000,143,9595426,-795,0,1653347608,6277.062348679996,-1185.9858821099988,24569.248031279996 2022-05-23,23:13:29.000,143,9595394,-795,0,1653347609,6277.116239159994,-1185.9576855900013,24569.33886384 2022-05-23,23:13:30.000,143,9595454,1125,0,1653347610,6277.136448089994,-1185.9647347200007,24569.31091536 2022-05-23,23:13:31.000,143,9595367,-795,0,1653347611,6277.1095028499985,-1185.936538199996,24569.262005520002 2022-05-23,23:13:32.000,143,9595394,-35,0,1653347612,6277.1095028499985,-1185.9083416799986,24569.289954 2022-05-23,23:13:33.000,143,9595406,-795,0,1653347613,6277.062348679996,-1185.9083416799986,24569.185147200005 2022-05-23,23:13:34.000,143,9595416,-795,0,1653347614,6277.062348679996,-1185.8801451600011,24569.262005520002 2022-05-23,23:13:35.000,143,9595474,-795,0,1653347615,6277.176865949994,-1185.8660468999951,24569.345850959995 2022-05-23,23:13:36.000,143,9595393,-795,0,1653347616,6277.190338569999,-1185.8660468999951,24569.3598252 2022-05-23,23:13:37.000,143,9595345,885,0,1653347617,6277.190338569999,-1185.8378503799977,24569.366812319997 2022-05-23,23:13:38.000,143,9595462,-795,0,1653347618,6277.2038111899965,-1185.8308012499983,24569.331876720003 2022-05-23,23:13:39.000,143,9595430,565,0,1653347619,6277.089293919998,-1185.802604730001,24569.206108560007 2022-05-23,23:13:40.000,143,9595444,-795,0,1653347620,6277.143184399996,-1185.802604730001,24569.234057040005 2022-05-23,23:13:41.000,143,9595436,-795,0,1653347621,6277.149920709999,-1185.8167029899996,24569.262005520002 2022-05-23,23:13:42.000,143,9595368,-795,0,1653347622,6277.197074879994,-1185.7885064700022,24569.345850959995 2022-05-23,23:13:43.000,143,9595456,-795,0,1653347623,6277.2038111899965,-1185.802604730001,24569.317902479997 2022-05-23,23:13:44.000,143,9595443,565,0,1653347624,6277.183602259996,-1185.8096538600003,24569.289954 2022-05-23,23:13:45.000,143,9595416,-315,0,1653347625,6277.244229049997,-1185.7673590799968,24569.415722159996 2022-05-23,23:13:46.000,143,9595445,-795,0,1653347626,6277.224020119997,-1185.7744082099962,24569.38777368 2022-05-23,23:13:47.000,143,9595453,485,0,1653347627,6277.183602259996,-1185.7814573399955,24569.366812319997 2022-05-23,23:13:48.000,143,9595462,-795,0,1653347628,6277.096030229994,-1185.7885064700022,24569.282966880004 2022-05-23,23:13:49.000,143,9595480,1085,0,1653347629,6277.096030229994,-1185.7955556000015,24569.296941119996 2022-05-23,23:13:50.000,143,9595487,1205,0,1653347630,6277.217283809994,-1185.7673590799968,24569.380786560003 2022-05-23,23:13:51.000,143,9595353,-795,0,1653347631,6277.176865949994,-1185.802604730001,24569.422709280007 2022-05-23,23:13:52.000,143,9595413,-795,0,1653347632,6277.170129639999,-1185.7955556000015,24569.40873504 2022-05-23,23:13:53.000,143,9595355,285,0,1653347633,6277.149920709999,-1185.8096538600003,24569.3598252 2022-05-23,23:13:54.000,143,9595350,-795,0,1653347634,6277.089293919998,-1185.823752119999,24569.422709280007 2022-05-23,23:13:55.000,143,9595469,645,0,1653347635,6277.102766539996,-1185.8167029899996,24569.345850959995 2022-05-23,23:13:56.000,143,9595389,765,0,1653347636,6277.102766539996,-1185.8308012499983,24569.39476080001 2022-05-23,23:13:57.000,143,9595401,-515,0,1653347637,6277.008458199998,-1185.844899509997,24569.27597976001 2022-05-23,23:13:58.000,143,9595425,-795,0,1653347638,6277.021930819996,-1185.8308012499983,24569.380786560003 2022-05-23,23:13:59.000,143,9595422,-475,0,1653347639,6277.089293919998,-1185.8519486399964,24569.40873504 2022-05-23,23:14:00.000,143,9595419,-795,0,1653347640,6277.102766539996,-1185.844899509997,24569.464631999996 2022-05-23,23:14:01.000,143,9595461,725,0,1653347641,6277.089293919998,-1185.8519486399964,24569.40873504 2022-05-23,23:14:02.000,143,9595372,-795,0,1653347642,6277.069084989998,-1185.8660468999951,24569.44367064001 2022-05-23,23:14:03.000,143,9595459,605,0,1653347643,6276.988249269998,-1185.8801451600011,24569.33886384 2022-05-23,23:14:04.000,143,9595393,-795,0,1653347644,6277.015194509993,-1185.8801451600011,24569.366812319997 2022-05-23,23:14:05.000,143,9595406,-795,0,1653347645,6277.048876059998,-1185.8871942900005,24569.415722159996 2022-05-23,23:14:06.000,143,9595413,-795,0,1653347646,6277.136448089994,-1185.9083416799986,24569.429696400002 2022-05-23,23:14:07.000,143,9595420,-795,0,1653347647,6277.102766539996,-1185.915390809998,24569.401747920005 2022-05-23,23:14:08.000,143,9595419,-155,0,1653347648,6277.0556123699935,-1185.915390809998,24569.38777368 2022-05-23,23:14:09.000,143,9595361,605,0,1653347649,6277.136448089994,-1185.9224399399973,24569.499567600004 2022-05-23,23:14:10.000,143,9595409,-795,0,1653347650,6277.136448089994,-1185.9435873299954,24569.45764488 2022-05-23,23:14:11.000,143,9595419,-795,0,1653347651,6277.102766539996,-1185.950636460002,24569.422709280007 2022-05-23,23:14:12.000,143,9595455,605,0,1653347652,6277.136448089994,-1185.97178385,24569.44367064001 2022-05-23,23:14:13.000,143,9595417,845,0,1653347653,6277.089293919998,-1185.9858821099988,24569.3598252 2022-05-23,23:14:14.000,143,9595410,-795,0,1653347654,6277.116239159994,-1185.9576855900013,24569.3598252 2022-05-23,23:14:15.000,143,9595417,805,0,1653347655,6277.183602259996,-1185.9929312399981,24569.499567600004 2022-05-23,23:14:16.000,143,9595446,45,0,1653347656,6277.183602259996,-1186.0281768900022,24569.534503199997 2022-05-23,23:14:17.000,143,9595385,-795,0,1653347657,6277.183602259996,-1186.0211277599956,24569.485593359997 2022-05-23,23:14:18.000,143,9595462,-795,0,1653347658,6277.116239159994,-1186.042275150001,24569.44367064001 2022-05-23,23:14:19.000,143,9595485,365,0,1653347659,6277.136448089994,-1186.0352260200016,24569.401747920005 2022-05-23,23:14:20.000,143,9595449,-795,0,1653347660,6277.129711779999,-1186.0493242800003,24569.39476080001 2022-05-23,23:14:21.000,143,9595366,-795,0,1653347661,6277.062348679996,-1186.042275150001,24569.401747920005 2022-05-23,23:14:22.000,143,9595430,-795,0,1653347662,6277.163393329996,-1186.084569929997,24569.485593359997 2022-05-23,23:14:23.000,143,9595364,-795,0,1653347663,6277.143184399996,-1186.063422539999,24569.499567600004 2022-05-23,23:14:24.000,143,9595396,-795,0,1653347664,6277.1095028499985,-1186.0493242800003,24569.429696400002 2022-05-23,23:14:25.000,143,9595423,725,0,1653347665,6277.176865949994,-1186.0563734099997,24569.485593359997 2022-05-23,23:14:26.000,143,9595509,-795,0,1653347666,6277.149920709999,-1186.063422539999,24569.492580480008 2022-05-23,23:14:27.000,143,9595400,-795,0,1653347667,6277.015194509993,-1186.0281768900022,24569.380786560003 2022-05-23,23:14:28.000,143,9595470,645,0,1653347668,6277.069084989998,-1186.0493242800003,24569.380786560003 2022-05-23,23:14:29.000,143,9595424,965,0,1653347669,6277.069084989998,-1186.0281768900022,24569.373799440007 2022-05-23,23:14:30.000,143,9595406,-795,0,1653347670,6277.163393329996,-1186.0352260200016,24569.492580480008 2022-05-23,23:14:31.000,143,9595407,85,0,1653347671,6277.170129639999,-1186.0493242800003,24569.492580480008 2022-05-23,23:14:32.000,143,9595421,-795,0,1653347672,6277.176865949994,-1186.0140786299962,24569.47860624 2022-05-23,23:14:33.000,143,9595444,-795,0,1653347673,6277.136448089994,-1185.9999803699975,24569.436683519998 2022-05-23,23:14:34.000,143,9595517,-795,0,1653347674,6277.176865949994,-1185.9788329799994,24569.47860624 2022-05-23,23:14:35.000,143,9595419,-235,0,1653347675,6277.197074879994,-1185.97178385,24569.429696400002 2022-05-23,23:14:36.000,143,9595462,-795,0,1653347676,6277.197074879994,-1185.9788329799994,24569.45764488 2022-05-23,23:14:37.000,143,9595394,445,0,1653347677,6277.163393329996,-1185.9647347200007,24569.38777368 2022-05-23,23:14:38.000,143,9595439,-795,0,1653347678,6277.183602259996,-1185.9435873299954,24569.373799440007 2022-05-23,23:14:39.000,143,9595428,725,0,1653347679,6277.298119529994,-1185.9224399399973,24569.52751608 2022-05-23,23:14:40.000,143,9595437,-235,0,1653347680,6277.304855839997,-1185.8871942900005,24569.50655472 2022-05-23,23:14:41.000,143,9595410,-395,0,1653347681,6277.3183284599945,-1185.8871942900005,24569.464631999996 2022-05-23,23:14:42.000,143,9595412,-795,0,1653347682,6277.331801079992,-1185.8519486399964,24569.50655472 2022-05-23,23:14:43.000,143,9595515,-795,0,1653347683,6277.237492739994,-1185.8378503799977,24569.373799440007 2022-05-23,23:14:44.000,143,9595451,-795,0,1653347684,6277.277910599994,-1185.8378503799977,24569.38777368 2022-05-23,23:14:45.000,143,9595407,965,0,1653347685,6277.291383219999,-1185.8167029899996,24569.513541839995 2022-05-23,23:14:46.000,143,9595407,-795,0,1653347686,6277.331801079992,-1185.802604730001,24569.50655472 2022-05-23,23:14:47.000,143,9595358,-395,0,1653347687,6277.3183284599945,-1185.7603099499975,24569.464631999996 2022-05-23,23:14:48.000,143,9595445,-475,0,1653347688,6277.325064769997,-1185.7462116899987,24569.45764488 2022-05-23,23:14:49.000,143,9595467,-795,0,1653347689,6277.352010009992,-1185.7391625599994,24569.534503199997 2022-05-23,23:14:50.000,143,9595473,-195,0,1653347690,6277.338537389995,-1185.7673590799968,24569.513541839995 2022-05-23,23:14:51.000,143,9595477,605,0,1653347691,6277.331801079992,-1185.7673590799968,24569.520528960005 2022-05-23,23:14:52.000,143,9595441,-795,0,1653347692,6277.304855839997,-1185.7462116899987,24569.47860624 2022-05-23,23:14:53.000,143,9595444,-795,0,1653347693,6277.237492739994,-1185.7673590799968,24569.44367064001 2022-05-23,23:14:54.000,143,9595429,-354,0,1653347694,6277.264437979997,-1185.7603099499975,24569.45764488 2022-05-23,23:14:55.000,143,9595372,-795,0,1653347695,6277.331801079992,-1185.7673590799968,24569.569438800005 2022-05-23,23:14:56.000,143,9595412,-795,0,1653347696,6277.345273699997,-1185.7673590799968,24569.56245168001 2022-05-23,23:14:57.000,143,9595445,765,0,1653347697,6277.331801079992,-1185.7744082099962,24569.548477440003 2022-05-23,23:14:58.000,143,9595413,404,0,1653347698,6277.244229049997,-1185.823752119999,24569.44367064001 2022-05-23,23:14:59.000,143,9595444,-795,0,1653347699,6277.257701669994,-1185.8096538600003,24569.45764488 2022-05-23,23:15:00.000,143,9595482,-795,0,1653347700,6277.271174289999,-1185.802604730001,24569.429696400002 2022-05-23,23:15:01.000,143,9595430,-795,0,1653347701,6277.250965359999,-1185.8096538600003,24569.485593359997 2022-05-23,23:15:02.000,143,9595412,-795,0,1653347702,6277.257701669994,-1185.8167029899996,24569.52751608 2022-05-23,23:15:03.000,143,9595423,165,0,1653347703,6277.217283809994,-1185.8167029899996,24569.541490320007 2022-05-23,23:15:04.000,143,9595442,1165,0,1653347704,6277.217283809994,-1185.8167029899996,24569.485593359997 2022-05-23,23:15:05.000,143,9595417,-715,0,1653347705,6277.257701669994,-1185.8167029899996,24569.541490320007 2022-05-23,23:15:06.000,143,9595496,685,0,1653347706,6277.271174289999,-1185.8096538600003,24569.534503199997 2022-05-23,23:15:07.000,143,9595413,845,0,1653347707,6277.230756429999,-1185.8308012499983,24569.471619120006 2022-05-23,23:15:08.000,143,9595478,605,0,1653347708,6277.149920709999,-1185.8167029899996,24569.422709280007 2022-05-23,23:15:09.000,143,9595388,565,0,1653347709,6277.156657019994,-1185.802604730001,24569.415722159996 2022-05-23,23:15:10.000,143,9595418,-235,0,1653347710,6277.237492739994,-1185.7955556000015,24569.52751608 2022-05-23,23:15:11.000,143,9595411,-795,0,1653347711,6277.250965359999,-1185.7955556000015,24569.55546456 2022-05-23,23:15:12.000,143,9595445,-795,0,1653347712,6277.271174289999,-1185.7673590799968,24569.548477440003 2022-05-23,23:15:13.000,143,9595400,-795,0,1653347713,6277.176865949994,-1185.7673590799968,24569.485593359997 2022-05-23,23:15:14.000,143,9595539,-35,0,1653347714,6277.237492739994,-1185.7462116899987,24569.52751608 2022-05-23,23:15:15.000,143,9595426,45,0,1653347715,6277.210547499999,-1185.7250643000007,24569.520528960005 2022-05-23,23:15:16.000,143,9595411,565,0,1653347716,6277.237492739994,-1185.7180151700013,24569.520528960005 2022-05-23,23:15:17.000,143,9595430,605,0,1653347717,6277.149920709999,-1185.73211343,24569.429696400002 2022-05-23,23:15:18.000,143,9595426,-795,0,1653347718,6277.183602259996,-1185.7391625599994,24569.44367064001 2022-05-23,23:15:19.000,143,9595409,-795,0,1653347719,6277.217283809994,-1185.7603099499975,24569.436683519998 2022-05-23,23:15:20.000,143,9595415,-795,0,1653347720,6277.311592149992,-1185.7180151700013,24569.541490320007 2022-05-23,23:15:21.000,143,9595366,-795,0,1653347721,6277.284646909997,-1185.7391625599994,24569.597387280002 2022-05-23,23:15:22.000,143,9595531,-755,0,1653347722,6277.311592149992,-1185.7180151700013,24569.541490320007 2022-05-23,23:15:23.000,143,9595406,-795,0,1653347723,6277.183602259996,-1185.73211343,24569.45764488 2022-05-23,23:15:24.000,143,9595458,565,0,1653347724,6277.2038111899965,-1185.753260819998,24569.471619120006 2022-05-23,23:15:25.000,143,9595495,285,0,1653347725,6277.176865949994,-1185.7673590799968,24569.401747920005 2022-05-23,23:15:26.000,143,9595463,924,0,1653347726,6277.170129639999,-1185.7603099499975,24569.38777368 2022-05-23,23:15:27.000,143,9595406,-795,0,1653347727,6277.311592149992,-1185.7603099499975,24569.64629712 2022-05-23,23:15:28.000,143,9595460,5,0,1653347728,6277.190338569999,-1185.7885064700022,24569.499567600004 2022-05-23,23:15:29.000,143,9595418,-795,0,1653347729,6277.298119529994,-1185.7744082099962,24569.604374399998 2022-05-23,23:15:30.000,143,9595423,-795,0,1653347730,6277.230756429999,-1185.7885064700022,24569.52751608 2022-05-23,23:15:31.000,143,9595482,725,0,1653347731,6277.257701669994,-1185.7744082099962,24569.55546456 2022-05-23,23:15:32.000,143,9595418,-515,0,1653347732,6277.224020119997,-1185.7955556000015,24569.57642592 2022-05-23,23:15:33.000,143,9595436,565,0,1653347733,6277.176865949994,-1185.7885064700022,24569.499567600004 2022-05-23,23:15:34.000,143,9595440,-795,0,1653347734,6277.170129639999,-1185.8096538600003,24569.55546456 2022-05-23,23:15:35.000,143,9595457,-795,0,1653347735,6277.277910599994,-1185.7744082099962,24569.618348640004 2022-05-23,23:15:36.000,143,9595474,-795,0,1653347736,6277.257701669994,-1185.7814573399955,24569.62533576 2022-05-23,23:15:37.000,143,9595408,85,0,1653347737,6277.284646909997,-1185.7885064700022,24569.604374399998 2022-05-23,23:15:38.000,143,9595534,404,0,1653347738,6277.190338569999,-1185.7462116899987,24569.55546456 2022-05-23,23:15:39.000,143,9595454,-235,0,1653347739,6277.197074879994,-1185.7603099499975,24569.57642592 2022-05-23,23:15:40.000,143,9595479,-675,0,1653347740,6277.183602259996,-1185.7603099499975,24569.541490320007 2022-05-23,23:15:41.000,143,9595450,-795,0,1653347741,6277.197074879994,-1185.7462116899987,24569.61136152001 2022-05-23,23:15:42.000,143,9595486,-315,0,1653347742,6277.217283809994,-1185.7180151700013,24569.64629712 2022-05-23,23:15:43.000,143,9595451,-795,0,1653347743,6277.176865949994,-1185.7462116899987,24569.590400160007 2022-05-23,23:15:44.000,143,9595401,-795,0,1653347744,6277.149920709999,-1185.7180151700013,24569.534503199997 2022-05-23,23:15:45.000,143,9595433,-795,0,1653347745,6277.190338569999,-1185.710966040002,24569.632322879996 2022-05-23,23:15:46.000,143,9595479,-795,0,1653347746,6277.2038111899965,-1185.7039169099953,24569.597387280002 2022-05-23,23:15:47.000,143,9595434,-235,0,1653347747,6277.163393329996,-1185.7039169099953,24569.62533576 2022-05-23,23:15:48.000,143,9595415,-434,0,1653347748,6277.082557609996,-1185.7180151700013,24569.520528960005 2022-05-23,23:15:49.000,143,9595389,924,0,1653347749,6277.069084989998,-1185.7180151700013,24569.520528960005 2022-05-23,23:15:50.000,143,9595396,-795,0,1653347750,6277.183602259996,-1185.7039169099953,24569.632322879996 2022-05-23,23:15:51.000,143,9595458,45,0,1653347751,6277.2038111899965,-1185.7250643000007,24569.6742456 2022-05-23,23:15:52.000,143,9595395,1205,0,1653347752,6277.163393329996,-1185.696867779996,24569.604374399998 2022-05-23,23:15:53.000,143,9595387,-795,0,1653347753,6277.176865949994,-1185.7180151700013,24569.513541839995 2022-05-23,23:15:54.000,143,9595412,685,0,1653347754,6277.183602259996,-1185.7180151700013,24569.61136152001 2022-05-23,23:15:55.000,143,9595407,-795,0,1653347755,6277.143184399996,-1185.7250643000007,24569.604374399998 2022-05-23,23:15:56.000,143,9595401,845,0,1653347756,6277.149920709999,-1185.73211343,24569.639310000006 2022-05-23,23:15:57.000,143,9595431,-195,0,1653347757,6277.082557609996,-1185.7462116899987,24569.47860624 2022-05-23,23:15:58.000,143,9595428,-795,0,1653347758,6277.1095028499985,-1185.7462116899987,24569.499567600004 2022-05-23,23:15:59.000,143,9595390,605,0,1653347759,6277.163393329996,-1185.7744082099962,24569.64629712 2022-05-23,23:16:00.000,143,9595399,-795,0,1653347760,6277.210547499999,-1185.7744082099962,24569.64629712 2022-05-23,23:16:01.000,143,9595386,1205,0,1653347761,6277.2038111899965,-1185.7814573399955,24569.688219840005 2022-05-23,23:16:02.000,143,9595461,-515,0,1653347762,6277.170129639999,-1185.8096538600003,24569.653284239997 2022-05-23,23:16:03.000,143,9595442,-795,0,1653347763,6277.129711779999,-1185.8308012499983,24569.534503199997 2022-05-23,23:16:04.000,143,9595467,765,0,1653347764,6277.082557609996,-1185.8167029899996,24569.52751608 2022-05-23,23:16:05.000,143,9595410,-795,0,1653347765,6277.183602259996,-1185.8308012499983,24569.583413039996 2022-05-23,23:16:06.000,143,9595385,-795,0,1653347766,6277.183602259996,-1185.823752119999,24569.618348640004 2022-05-23,23:16:07.000,143,9595465,645,0,1653347767,6277.129711779999,-1185.8167029899996,24569.604374399998 2022-05-23,23:16:08.000,143,9595431,-795,0,1653347768,6277.1095028499985,-1185.802604730001,24569.548477440003 2022-05-23,23:16:09.000,143,9595455,-795,0,1653347769,6277.163393329996,-1185.8308012499983,24569.618348640004 2022-05-23,23:16:10.000,143,9595475,485,0,1653347770,6277.156657019994,-1185.8167029899996,24569.64629712 2022-05-23,23:16:11.000,143,9595504,-795,0,1653347771,6277.149920709999,-1185.7955556000015,24569.61136152001 2022-05-23,23:16:12.000,143,9595414,-795,0,1653347772,6277.122975469996,-1185.8096538600003,24569.583413039996 2022-05-23,23:16:13.000,143,9595443,-795,0,1653347773,6277.089293919998,-1185.7955556000015,24569.52751608 2022-05-23,23:16:14.000,143,9595429,-315,0,1653347774,6277.149920709999,-1185.8096538600003,24569.534503199997 2022-05-23,23:16:15.000,143,9595413,445,0,1653347775,6277.244229049997,-1185.7885064700022,24569.64629712 2022-05-23,23:16:16.000,143,9595446,-795,0,1653347776,6277.230756429999,-1185.7603099499975,24569.6742456 2022-05-23,23:16:17.000,143,9595479,885,0,1653347777,6277.230756429999,-1185.7673590799968,24569.667258480004 2022-05-23,23:16:18.000,143,9595417,-795,0,1653347778,6277.176865949994,-1185.7603099499975,24569.541490320007 2022-05-23,23:16:19.000,143,9595517,-795,0,1653347779,6277.217283809994,-1185.7603099499975,24569.61136152001 2022-05-23,23:16:20.000,143,9595418,845,0,1653347780,6277.244229049997,-1185.7673590799968,24569.548477440003 2022-05-23,23:16:21.000,143,9595408,85,0,1653347781,6277.244229049997,-1185.7744082099962,24569.590400160007 2022-05-23,23:16:22.000,143,9595379,-795,0,1653347782,6277.257701669994,-1185.7744082099962,24569.62533576 2022-05-23,23:16:23.000,143,9595385,-395,0,1653347783,6277.271174289999,-1185.7814573399955,24569.583413039996 2022-05-23,23:16:24.000,143,9595456,-795,0,1653347784,6277.271174289999,-1185.7814573399955,24569.590400160007 2022-05-23,23:16:25.000,143,9595452,-795,0,1653347785,6277.3183284599945,-1185.7744082099962,24569.64629712 2022-05-23,23:16:26.000,143,9595454,-315,0,1653347786,6277.277910599994,-1185.7814573399955,24569.64629712 2022-05-23,23:16:27.000,143,9595444,-795,0,1653347787,6277.244229049997,-1185.7673590799968,24569.57642592 2022-05-23,23:16:28.000,143,9595444,685,0,1653347788,6277.2038111899965,-1185.7673590799968,24569.548477440003 2022-05-23,23:16:29.000,143,9595440,-795,0,1653347789,6277.170129639999,-1185.7744082099962,24569.38777368 2022-05-23,23:16:30.000,143,9595429,-795,0,1653347790,6277.338537389995,-1185.8167029899996,24569.632322879996 2022-05-23,23:16:31.000,143,9595397,-795,0,1653347791,6277.331801079992,-1185.8096538600003,24569.681232719995 2022-05-23,23:16:32.000,143,9595417,-795,0,1653347792,6277.311592149992,-1185.802604730001,24569.653284239997 2022-05-23,23:16:33.000,143,9595445,-235,0,1653347793,6277.264437979997,-1185.844899509997,24569.583413039996 2022-05-23,23:16:34.000,143,9595483,-795,0,1653347794,6277.325064769997,-1185.7955556000015,24569.639310000006 2022-05-23,23:16:35.000,143,9595369,-795,0,1653347795,6277.264437979997,-1185.8378503799977,24569.597387280002 2022-05-23,23:16:36.000,143,9595421,-795,0,1653347796,6277.264437979997,-1185.7955556000015,24569.62533576 2022-05-23,23:16:37.000,143,9595475,-795,0,1653347797,6277.264437979997,-1185.8167029899996,24569.492580480008 2022-05-23,23:16:38.000,143,9595366,-795,0,1653347798,6277.277910599994,-1185.7955556000015,24569.52751608 2022-05-23,23:16:39.000,143,9595402,-795,0,1653347799,6277.338537389995,-1185.802604730001,24569.667258480004 2022-05-23,23:16:40.000,143,9595412,645,0,1653347800,6277.345273699997,-1185.7885064700022,24569.64629712 2022-05-23,23:16:41.000,143,9595409,-795,0,1653347801,6277.372218939992,-1185.8378503799977,24569.653284239997 2022-05-23,23:16:42.000,143,9595430,-795,0,1653347802,6277.345273699997,-1185.7955556000015,24569.62533576 2022-05-23,23:16:43.000,143,9595424,805,0,1653347803,6277.284646909997,-1185.8096538600003,24569.534503199997 2022-05-23,23:16:44.000,143,9595440,485,0,1653347804,6277.331801079992,-1185.802604730001,24569.52751608 2022-05-23,23:16:45.000,143,9595398,765,0,1653347805,6277.378955249995,-1185.8167029899996,24569.513541839995 2022-05-23,23:16:46.000,143,9595429,-795,0,1653347806,6277.392427869992,-1185.8167029899996,24569.590400160007 2022-05-23,23:16:47.000,143,9595434,-795,0,1653347807,6277.372218939992,-1185.823752119999,24569.597387280002 2022-05-23,23:16:48.000,143,9595425,685,0,1653347808,6277.331801079992,-1185.823752119999,24569.499567600004 2022-05-23,23:16:49.000,143,9595430,-795,0,1653347809,6277.4665272799975,-1185.8167029899996,24569.590400160007 2022-05-23,23:16:50.000,143,9595497,805,0,1653347810,6277.4463183499975,-1185.8096538600003,24569.56245168001 2022-05-23,23:16:51.000,143,9595436,-795,0,1653347811,6277.4126367999925,-1185.802604730001,24569.55546456 2022-05-23,23:16:52.000,143,9595382,-795,0,1653347812,6277.432845729993,-1185.7885064700022,24569.55546456 2022-05-23,23:16:53.000,143,9595450,805,0,1653347813,6277.338537389995,-1185.7744082099962,24569.401747920005 2022-05-23,23:16:54.000,143,9595393,-795,0,1653347814,6277.352010009992,-1185.7744082099962,24569.450657760004 2022-05-23,23:16:55.000,143,9595460,-795,0,1653347815,6277.453054659993,-1185.7744082099962,24569.55546456 2022-05-23,23:16:56.000,143,9595465,-795,0,1653347816,6277.432845729993,-1185.7744082099962,24569.583413039996 2022-05-23,23:16:57.000,143,9595428,525,0,1653347817,6277.4126367999925,-1185.7673590799968,24569.56245168001 2022-05-23,23:16:58.000,143,9595472,-795,0,1653347818,6277.3183284599945,-1185.7391625599994,24569.450657760004 2022-05-23,23:16:59.000,143,9595429,325,0,1653347819,6277.331801079992,-1185.7180151700013,24569.50655472 2022-05-23,23:17:00.000,143,9595402,-795,0,1653347820,6277.385691559997,-1185.7039169099953,24569.485593359997 2022-05-23,23:17:01.000,143,9595397,-795,0,1653347821,6277.352010009992,-1185.6757203899979,24569.450657760004 2022-05-23,23:17:02.000,143,9595368,325,0,1653347822,6277.392427869992,-1185.6616221299992,24569.471619120006 2022-05-23,23:17:03.000,143,9595428,-795,0,1653347823,6277.311592149992,-1185.6475238700004,24569.471619120006 2022-05-23,23:17:04.000,143,9595464,-795,0,1653347824,6277.352010009992,-1185.6193273499957,24569.513541839995 2022-05-23,23:17:05.000,143,9595455,-795,0,1653347825,6277.432845729993,-1185.605229089997,24569.548477440003 2022-05-23,23:17:06.000,143,9595468,1245,0,1653347826,6277.392427869992,-1185.605229089997,24569.52751608 2022-05-23,23:17:07.000,143,9595426,-74,0,1653347827,6277.358746319995,-1185.5629343100009,24569.464631999996 2022-05-23,23:17:08.000,143,9595423,-795,0,1653347828,6277.298119529994,-1185.5629343100009,24569.401747920005 2022-05-23,23:17:09.000,143,9595342,-515,0,1653347829,6277.311592149992,-1185.513590399998,24569.352838080005 2022-05-23,23:17:10.000,143,9595375,-795,0,1653347830,6277.399164179995,-1185.4994921399993,24569.45764488 2022-05-23,23:17:11.000,143,9595504,-795,0,1653347831,6277.372218939992,-1185.4642464899953,24569.548477440003 2022-05-23,23:17:12.000,143,9595421,-795,0,1653347832,6277.4126367999925,-1185.457197359996,24569.499567600004 2022-05-23,23:17:13.000,143,9595412,565,0,1653347833,6277.331801079992,-1185.4642464899953,24569.373799440007 2022-05-23,23:17:14.000,143,9595530,-795,0,1653347834,6277.365482629997,-1185.4783447500013,24569.47860624 2022-05-23,23:17:15.000,143,9595400,-74,0,1653347835,6277.325064769997,-1185.4290008399985,24569.415722159996 2022-05-23,23:17:16.000,143,9595421,-795,0,1653347836,6277.311592149992,-1185.4219517099991,24569.422709280007 2022-05-23,23:17:17.000,143,9595422,-114,0,1653347837,6277.224020119997,-1185.4360499699978,24569.331876720003 2022-05-23,23:17:18.000,143,9595354,-675,0,1653347838,6277.237492739994,-1185.4219517099991,24569.39476080001 2022-05-23,23:17:19.000,143,9595411,-795,0,1653347839,6277.298119529994,-1185.400804320001,24569.47860624 2022-05-23,23:17:20.000,143,9595411,485,0,1653347840,6277.244229049997,-1185.4149025799998,24569.464631999996 2022-05-23,23:17:21.000,143,9595438,205,0,1653347841,6277.230756429999,-1185.3937551900017,24569.492580480008 2022-05-23,23:17:22.000,143,9595493,124,0,1653347842,6277.2038111899965,-1185.386706059995,24569.422709280007 2022-05-23,23:17:23.000,143,9595446,-795,0,1653347843,6277.075821299994,-1185.4078534500004,24569.282966880004 2022-05-23,23:17:24.000,143,9595423,-795,0,1653347844,6277.048876059998,-1185.4290008399985,24569.303928240006 2022-05-23,23:17:25.000,143,9595362,-795,0,1653347845,6277.096030229994,-1185.400804320001,24569.352838080005 2022-05-23,23:17:26.000,143,9595441,-795,0,1653347846,6277.075821299994,-1185.4219517099991,24569.38777368 2022-05-23,23:17:27.000,143,9595415,-795,0,1653347847,6277.028667129998,-1185.386706059995,24569.33886384 2022-05-23,23:17:28.000,143,9595397,-795,0,1653347848,6277.001721889996,-1185.4078534500004,24569.296941119996 2022-05-23,23:17:29.000,143,9595460,-795,0,1653347849,6277.028667129998,-1185.4290008399985,24569.345850959995 2022-05-23,23:17:30.000,143,9595459,-595,0,1653347850,6276.887204619998,-1185.4290008399985,24569.255018400007 2022-05-23,23:17:31.000,143,9595440,-795,0,1653347851,6276.934358789993,-1185.4430990999972,24569.268992639998 2022-05-23,23:17:32.000,143,9595461,-315,0,1653347852,6276.954567719993,-1185.4642464899953,24569.296941119996 2022-05-23,23:17:33.000,143,9595419,-795,0,1653347853,6276.866995689998,-1185.4853938800006,24569.12226312 2022-05-23,23:17:34.000,143,9595418,365,0,1653347854,6276.873731999993,-1185.49244301,24569.199121439997 2022-05-23,23:17:35.000,143,9595443,885,0,1653347855,6276.954567719993,-1185.4994921399993,24569.303928240006 2022-05-23,23:17:36.000,143,9595454,805,0,1653347856,6277.001721889996,-1185.513590399998,24569.289954 2022-05-23,23:17:37.000,143,9595367,-795,0,1653347857,6277.001721889996,-1185.5558851800015,24569.324889600008 2022-05-23,23:17:38.000,143,9595497,-795,0,1653347858,6276.927622479998,-1185.5699834400002,24569.17117296 2022-05-23,23:17:39.000,143,9595418,-795,0,1653347859,6276.954567719993,-1185.584081699999,24569.262005520002 2022-05-23,23:17:40.000,143,9595418,-795,0,1653347860,6276.994985579993,-1185.5629343100009,24569.248031279996 2022-05-23,23:17:41.000,143,9595436,-795,0,1653347861,6277.001721889996,-1185.605229089997,24569.22706992001 2022-05-23,23:17:42.000,143,9595349,-795,0,1653347862,6277.028667129998,-1185.6334256100017,24569.255018400007 2022-05-23,23:17:43.000,143,9595391,-555,0,1653347863,6277.001721889996,-1185.6616221299992,24569.234057040005 2022-05-23,23:17:44.000,143,9595417,725,0,1653347864,6277.021930819996,-1185.6475238700004,24569.185147200005 2022-05-23,23:17:45.000,143,9595400,-795,0,1653347865,6277.082557609996,-1185.6686712599985,24569.268992639998 2022-05-23,23:17:46.000,143,9595395,605,0,1653347866,6277.089293919998,-1185.6475238700004,24569.234057040005 2022-05-23,23:17:47.000,143,9595430,765,0,1653347867,6277.062348679996,-1185.6545729999998,24569.185147200005 2022-05-23,23:17:48.000,143,9595415,-235,0,1653347868,6276.994985579993,-1185.6616221299992,24569.12226312 2022-05-23,23:17:49.000,143,9595416,-795,0,1653347869,6277.028667129998,-1185.6545729999998,24569.129250239996 2022-05-23,23:17:50.000,143,9595388,685,0,1653347870,6277.089293919998,-1185.6334256100017,24569.268992639998 2022-05-23,23:17:51.000,143,9595419,725,0,1653347871,6277.102766539996,-1185.6545729999998,24569.331876720003 2022-05-23,23:17:52.000,143,9595370,1285,0,1653347872,6277.1095028499985,-1185.6616221299992,24569.282966880004 2022-05-23,23:17:53.000,143,9595421,-354,0,1653347873,6277.075821299994,-1185.6545729999998,24569.2200828 2022-05-23,23:17:54.000,143,9595459,-795,0,1653347874,6277.096030229994,-1185.6757203899979,24569.262005520002 2022-05-23,23:17:55.000,143,9595385,-795,0,1653347875,6277.096030229994,-1185.6757203899979,24569.22706992001 2022-05-23,23:17:56.000,143,9595383,-795,0,1653347876,6277.102766539996,-1185.6827695199972,24569.2200828 2022-05-23,23:17:57.000,143,9595369,-274,0,1653347877,6277.048876059998,-1185.696867779996,24569.164185840003 2022-05-23,23:17:58.000,143,9595412,-795,0,1653347878,6277.082557609996,-1185.7180151700013,24569.150211599997 2022-05-23,23:17:59.000,143,9595469,-795,0,1653347879,6277.183602259996,-1185.7039169099953,24569.24104416 2022-05-23,23:18:00.000,143,9595384,-795,0,1653347880,6277.176865949994,-1185.73211343,24569.296941119996 2022-05-23,23:18:01.000,143,9595425,-795,0,1653347881,6277.210547499999,-1185.73211343,24569.296941119996 2022-05-23,23:18:02.000,143,9595488,165,0,1653347882,6277.2038111899965,-1185.710966040002,24569.27597976001 2022-05-23,23:18:03.000,143,9595407,-795,0,1653347883,6277.075821299994,-1185.7391625599994,24569.150211599997 2022-05-23,23:18:04.000,143,9595486,-434,0,1653347884,6277.156657019994,-1185.73211343,24569.199121439997 2022-05-23,23:18:05.000,143,9595425,565,0,1653347885,6277.237492739994,-1185.6898186499966,24569.234057040005 2022-05-23,23:18:06.000,143,9595418,1205,0,1653347886,6277.264437979997,-1185.6898186499966,24569.27597976001 2022-05-23,23:18:07.000,143,9595352,-795,0,1653347887,6277.264437979997,-1185.6616221299992,24569.199121439997 2022-05-23,23:18:08.000,143,9595429,-795,0,1653347888,6277.244229049997,-1185.6334256100017,24569.185147200005 2022-05-23,23:18:09.000,143,9595342,-795,0,1653347889,6277.338537389995,-1185.5770325699996,24569.317902479997 2022-05-23,23:18:10.000,143,9595406,-155,0,1653347890,6277.365482629997,-1185.513590399998,24569.255018400007 2022-05-23,23:18:11.000,143,9595430,-795,0,1653347891,6277.271174289999,-1185.49244301,24569.094314640002 2022-05-23,23:18:12.000,143,9595412,-795,0,1653347892,6277.358746319995,-1185.457197359996,24569.2200828 2022-05-23,23:18:13.000,143,9595423,-795,0,1653347893,6277.271174289999,-1185.3937551900017,24569.178160079995 2022-05-23,23:18:14.000,143,9595376,445,0,1653347894,6277.304855839997,-1185.365558669997,24569.164185840003 2022-05-23,23:18:15.000,143,9595446,-795,0,1653347895,6277.392427869992,-1185.3303130200002,24569.296941119996 2022-05-23,23:18:16.000,143,9595408,-795,0,1653347896,6277.4126367999925,-1185.273919979998,24569.289954 2022-05-23,23:18:17.000,143,9595428,-795,0,1653347897,6277.419373109995,-1185.2668708499987,24569.345850959995 2022-05-23,23:18:18.000,143,9595487,1445,0,1653347898,6277.331801079992,-1185.2880182399967,24569.22706992001 2022-05-23,23:18:19.000,143,9595452,-795,0,1653347899,6277.352010009992,-1185.2386743300012,24569.248031279996 2022-05-23,23:18:20.000,143,9595400,-795,0,1653347900,6277.325064769997,-1185.2598217199993,24569.234057040005 2022-05-23,23:18:21.000,143,9595391,845,0,1653347901,6277.338537389995,-1185.2668708499987,24569.255018400007 2022-05-23,23:18:22.000,143,9595426,-795,0,1653347902,6277.291383219999,-1185.25277259,24569.206108560007 2022-05-23,23:18:23.000,143,9595380,1045,0,1653347903,6277.298119529994,-1185.2668708499987,24569.22706992001 2022-05-23,23:18:24.000,143,9595355,-515,0,1653347904,6277.365482629997,-1185.2457234600006,24569.289954 2022-05-23,23:18:25.000,143,9595450,1005,0,1653347905,6277.3183284599945,-1185.2880182399967,24569.331876720003 2022-05-23,23:18:26.000,143,9595443,-795,0,1653347906,6277.2038111899965,-1185.295067369996,24569.22706992001 2022-05-23,23:18:27.000,143,9595410,-795,0,1653347907,6277.224020119997,-1185.309165630002,24569.2200828 2022-05-23,23:18:28.000,143,9595413,-795,0,1653347908,6277.210547499999,-1185.3585095399976,24569.234057040005 2022-05-23,23:18:29.000,143,9595388,-35,0,1653347909,6277.062348679996,-1185.3373621499995,24569.087327520007 2022-05-23,23:18:30.000,143,9595400,685,0,1653347910,6277.082557609996,-1185.3373621499995,24569.087327520007 2022-05-23,23:18:31.000,143,9595393,685,0,1653347911,6277.069084989998,-1185.3303130200002,24569.157198720008 2022-05-23,23:18:32.000,143,9595388,-795,0,1653347912,6277.1095028499985,-1185.3232638900008,24569.157198720008 2022-05-23,23:18:33.000,143,9595405,-795,0,1653347913,6277.089293919998,-1185.3373621499995,24569.14322448 2022-05-23,23:18:34.000,143,9595423,-795,0,1653347914,6277.122975469996,-1185.344411279999,24569.206108560007 2022-05-23,23:18:35.000,143,9595447,45,0,1653347915,6277.089293919998,-1185.344411279999,24569.10828888001 2022-05-23,23:18:36.000,143,9595457,1005,0,1653347916,6277.102766539996,-1185.3303130200002,24569.115276000004 2022-05-23,23:18:37.000,143,9595418,-795,0,1653347917,6277.021930819996,-1185.3162147600015,24569.017456320005 2022-05-23,23:18:38.000,143,9595420,-795,0,1653347918,6277.1095028499985,-1185.309165630002,24569.19213432 2022-05-23,23:18:39.000,143,9595419,165,0,1653347919,6277.129711779999,-1185.3021164999955,24569.136237360006 2022-05-23,23:18:40.000,143,9595386,-195,0,1653347920,6277.122975469996,-1185.2809691099974,24569.199121439997 2022-05-23,23:18:41.000,143,9595415,924,0,1653347921,6277.176865949994,-1185.2809691099974,24569.206108560007 2022-05-23,23:18:42.000,143,9595458,-795,0,1653347922,6277.129711779999,-1185.25277259,24569.12226312 2022-05-23,23:18:43.000,143,9595458,765,0,1653347923,6277.075821299994,-1185.2880182399967,24569.038417680007 2022-05-23,23:18:44.000,143,9595381,565,0,1653347924,6277.042139749996,-1185.273919979998,24569.010469199995 2022-05-23,23:18:45.000,143,9595444,485,0,1653347925,6277.1095028499985,-1185.2668708499987,24569.115276000004 2022-05-23,23:18:46.000,143,9595474,1045,0,1653347926,6277.129711779999,-1185.2598217199993,24569.101301759998 2022-05-23,23:18:47.000,143,9595409,-795,0,1653347927,6277.122975469996,-1185.2457234600006,24569.05937904001 2022-05-23,23:18:48.000,143,9595420,-795,0,1653347928,6277.136448089994,-1185.2668708499987,24568.989507840008 2022-05-23,23:18:49.000,143,9595437,-795,0,1653347929,6277.190338569999,-1185.2457234600006,24569.101301759998 2022-05-23,23:18:50.000,143,9595448,-795,0,1653347930,6277.170129639999,-1185.25277259,24569.087327520007 2022-05-23,23:18:51.000,143,9595428,-795,0,1653347931,6277.149920709999,-1185.2668708499987,24569.05239192 2022-05-23,23:18:52.000,143,9595430,525,0,1653347932,6277.143184399996,-1185.2598217199993,24569.00348208 2022-05-23,23:18:53.000,143,9595440,365,0,1653347933,6277.102766539996,-1185.2668708499987,24568.933610879998 2022-05-23,23:18:54.000,143,9595384,-715,0,1653347934,6277.096030229994,-1185.273919979998,24568.95457224 2022-05-23,23:18:55.000,143,9595388,-795,0,1653347935,6277.190338569999,-1185.2809691099974,24569.02444344 2022-05-23,23:18:56.000,143,9595384,525,0,1653347936,6277.176865949994,-1185.295067369996,24569.080340399996 2022-05-23,23:18:57.000,143,9595452,445,0,1653347937,6277.170129639999,-1185.3021164999955,24569.031430559997 2022-05-23,23:18:58.000,143,9595481,-795,0,1653347938,6277.048876059998,-1185.3232638900008,24568.9755336 2022-05-23,23:18:59.000,143,9595485,-795,0,1653347939,6277.129711779999,-1185.295067369996,24568.9755336 2022-05-23,23:19:00.000,143,9595397,-795,0,1653347940,6277.082557609996,-1185.3162147600015,24568.961559359996 2022-05-23,23:19:01.000,143,9595454,-795,0,1653347941,6277.069084989998,-1185.3303130200002,24568.961559359996 2022-05-23,23:19:02.000,143,9595421,-795,0,1653347942,6277.075821299994,-1185.295067369996,24569.05239192 2022-05-23,23:19:03.000,143,9595345,-155,0,1653347943,6277.048876059998,-1185.3303130200002,24568.870726800007 2022-05-23,23:19:04.000,143,9595365,-795,0,1653347944,6277.028667129998,-1185.3232638900008,24568.996494960003 2022-05-23,23:19:05.000,143,9595371,-795,0,1653347945,6277.069084989998,-1185.3021164999955,24569.05937904001 2022-05-23,23:19:06.000,143,9595415,-795,0,1653347946,6277.069084989998,-1185.309165630002,24569.038417680007 2022-05-23,23:19:07.000,143,9595354,-755,0,1653347947,6276.994985579993,-1185.3021164999955,24568.996494960003 2022-05-23,23:19:08.000,143,9595355,-795,0,1653347948,6276.994985579993,-1185.3021164999955,24568.9056624 2022-05-23,23:19:09.000,143,9595417,845,0,1653347949,6276.968040339998,-1185.3232638900008,24568.912649519996 2022-05-23,23:19:10.000,143,9595377,-795,0,1653347950,6277.0556123699935,-1185.309165630002,24568.982520719997 2022-05-23,23:19:11.000,143,9595374,605,0,1653347951,6277.102766539996,-1185.3021164999955,24568.996494960003 2022-05-23,23:19:12.000,143,9595450,725,0,1653347952,6277.082557609996,-1185.2809691099974,24569.00348208 2022-05-23,23:19:13.000,143,9595439,-795,0,1653347953,6277.075821299994,-1185.2809691099974,24568.898675280005 2022-05-23,23:19:14.000,143,9595448,-795,0,1653347954,6277.096030229994,-1185.2880182399967,24568.996494960003 2022-05-23,23:19:15.000,143,9595404,-795,0,1653347955,6277.102766539996,-1185.25277259,24568.9056624 2022-05-23,23:19:16.000,143,9595409,565,0,1653347956,6277.102766539996,-1185.2457234600006,24568.877713920003 2022-05-23,23:19:17.000,143,9595368,-795,0,1653347957,6277.069084989998,-1185.2245760699952,24568.800855600006 2022-05-23,23:19:18.000,143,9595427,-795,0,1653347958,6277.116239159994,-1185.2316252000019,24568.821816960008 2022-05-23,23:19:19.000,143,9595371,-195,0,1653347959,6277.210547499999,-1185.2175269399959,24569.00348208 2022-05-23,23:19:20.000,143,9595349,-795,0,1653347960,6277.244229049997,-1185.1893304199984,24568.996494960003 2022-05-23,23:19:21.000,143,9595392,-795,0,1653347961,6277.257701669994,-1185.2104778099965,24568.9755336 2022-05-23,23:19:22.000,143,9595457,5,0,1653347962,6277.277910599994,-1185.1893304199984,24568.912649519996 2022-05-23,23:19:23.000,143,9595415,485,0,1653347963,6277.176865949994,-1185.2034286799972,24568.849765440005 2022-05-23,23:19:24.000,143,9595496,-795,0,1653347964,6277.217283809994,-1185.2034286799972,24568.842778319995 2022-05-23,23:19:25.000,143,9595418,485,0,1653347965,6277.304855839997,-1185.1893304199984,24568.870726800007 2022-05-23,23:19:26.000,143,9595402,485,0,1653347966,6277.291383219999,-1185.2034286799972,24568.919636640007 2022-05-23,23:19:27.000,143,9595401,-795,0,1653347967,6277.291383219999,-1185.2034286799972,24568.863739679997 2022-05-23,23:19:28.000,143,9595438,-795,0,1653347968,6277.257701669994,-1185.1963795499978,24568.821816960008 2022-05-23,23:19:29.000,143,9595397,365,0,1653347969,6277.345273699997,-1185.2034286799972,24568.947585120004 2022-05-23,23:19:30.000,143,9595346,-795,0,1653347970,6277.298119529994,-1185.1963795499978,24568.947585120004 2022-05-23,23:19:31.000,143,9595367,924,0,1653347971,6277.277910599994,-1185.2316252000019,24568.919636640007 2022-05-23,23:19:32.000,143,9595429,-795,0,1653347972,6277.156657019994,-1185.1963795499978,24568.793868479996 2022-05-23,23:19:33.000,143,9595413,365,0,1653347973,6277.163393329996,-1185.2175269399959,24568.751945760006 2022-05-23,23:19:34.000,143,9595335,-795,0,1653347974,6277.230756429999,-1185.1963795499978,24568.78688136 2022-05-23,23:19:35.000,143,9595420,5,0,1653347975,6277.345273699997,-1185.2245760699952,24568.863739679997 2022-05-23,23:19:36.000,143,9595417,-795,0,1653347976,6277.277910599994,-1185.1893304199984,24568.898675280005 2022-05-23,23:19:37.000,143,9595407,404,0,1653347977,6277.298119529994,-1185.1963795499978,24568.933610879998 2022-05-23,23:19:38.000,143,9595455,-795,0,1653347978,6277.2038111899965,-1185.1963795499978,24568.793868479996 2022-05-23,23:19:39.000,143,9595435,845,0,1653347979,6277.250965359999,-1185.2034286799972,24568.85675256 2022-05-23,23:19:40.000,143,9595506,-475,0,1653347980,6277.210547499999,-1185.2034286799972,24568.80784272 2022-05-23,23:19:41.000,143,9595422,725,0,1653347981,6277.237492739994,-1185.1752321599997,24568.849765440005 2022-05-23,23:19:42.000,143,9595323,5,0,1653347982,6277.250965359999,-1185.161133900001,24568.898675280005 2022-05-23,23:19:43.000,143,9595461,-795,0,1653347983,6277.250965359999,-1185.1470356400023,24568.828804080003 2022-05-23,23:19:44.000,143,9595365,965,0,1653347984,6277.224020119997,-1185.1470356400023,24568.828804080003 2022-05-23,23:19:45.000,143,9595405,-795,0,1653347985,6277.271174289999,-1185.1047408599989,24568.933610879998 2022-05-23,23:19:46.000,143,9595433,-795,0,1653347986,6277.257701669994,-1185.1047408599989,24568.912649519996 2022-05-23,23:19:47.000,143,9595404,965,0,1653347987,6277.250965359999,-1185.0765443400014,24568.88470104 2022-05-23,23:19:48.000,143,9595423,-795,0,1653347988,6277.237492739994,-1185.0483478199967,24568.821816960008 2022-05-23,23:19:49.000,143,9595421,-795,0,1653347989,6277.230756429999,-1184.9990039100012,24568.80784272 2022-05-23,23:19:50.000,143,9595410,1445,0,1653347990,6277.250965359999,-1184.9990039100012,24568.89168816001 2022-05-23,23:19:51.000,143,9595424,-795,0,1653347991,6277.304855839997,-1184.9496599999984,24568.912649519996 2022-05-23,23:19:52.000,143,9595443,-795,0,1653347992,6277.298119529994,-1184.9496599999984,24568.919636640007 2022-05-23,23:19:53.000,143,9595402,325,0,1653347993,6277.224020119997,-1184.9073652200022,24568.793868479996 2022-05-23,23:19:54.000,143,9595512,1005,0,1653347994,6277.264437979997,-1184.9355617399997,24568.863739679997 2022-05-23,23:19:55.000,143,9595394,-795,0,1653347995,6277.217283809994,-1184.8932669599963,24568.821816960008 2022-05-23,23:19:56.000,143,9595443,-795,0,1653347996,6277.250965359999,-1184.9285126100003,24568.744958639996 2022-05-23,23:19:57.000,143,9595383,-795,0,1653347997,6277.170129639999,-1184.9073652200022,24568.744958639996 2022-05-23,23:19:58.000,143,9595415,-795,0,1653347998,6277.176865949994,-1184.921463480001,24568.73797152 2022-05-23,23:19:59.000,143,9595385,-795,0,1653347999,6277.257701669994,-1184.9073652200022,24568.8357912 2022-05-23,23:20:00.000,143,9595441,445,0,1653348000,6277.224020119997,-1184.9144143500016,24568.80784272 2022-05-23,23:20:01.000,143,9595451,-795,0,1653348001,6277.230756429999,-1184.9285126100003,24568.821816960008 2022-05-23,23:20:02.000,143,9595380,924,0,1653348002,6277.210547499999,-1184.9567091299978,24568.80784272 2022-05-23,23:20:03.000,143,9595393,-795,0,1653348003,6277.089293919998,-1184.9708073899965,24568.654126080008 2022-05-23,23:20:04.000,143,9595418,-755,0,1653348004,6277.096030229994,-1184.9708073899965,24568.682074560005 2022-05-23,23:20:05.000,143,9595451,-434,0,1653348005,6277.1095028499985,-1184.9708073899965,24568.765919999998 2022-05-23,23:20:06.000,143,9595407,765,0,1653348006,6277.089293919998,-1184.9637582599971,24568.77290712001 2022-05-23,23:20:07.000,143,9595359,765,0,1653348007,6277.062348679996,-1184.9778565199958,24568.73797152 2022-05-23,23:20:08.000,143,9595440,-795,0,1653348008,6277.062348679996,-1185.0272004299986,24568.710023040003 2022-05-23,23:20:09.000,143,9595365,-795,0,1653348009,6277.102766539996,-1185.0272004299986,24568.842778319995 2022-05-23,23:20:10.000,143,9595440,-274,0,1653348010,6277.089293919998,-1185.0060530400006,24568.730984400005 2022-05-23,23:20:11.000,143,9595400,525,0,1653348011,6277.028667129998,-1185.0483478199967,24568.68906168 2022-05-23,23:20:12.000,143,9595428,-795,0,1653348012,6277.035403439993,-1185.0201512999993,24568.703035920007 2022-05-23,23:20:13.000,143,9595409,-114,0,1653348013,6276.947831409998,-1185.0272004299986,24568.60521624001 2022-05-23,23:20:14.000,143,9595349,-795,0,1653348014,6276.9613040299955,-1185.0060530400006,24568.626177599996 2022-05-23,23:20:15.000,143,9595444,325,0,1653348015,6277.069084989998,-1185.0060530400006,24568.78688136 2022-05-23,23:20:16.000,143,9595451,-155,0,1653348016,6277.069084989998,-1184.9708073899965,24568.71701016 2022-05-23,23:20:17.000,143,9595425,-795,0,1653348017,6277.062348679996,-1184.9849056499952,24568.744958639996 2022-05-23,23:20:18.000,143,9595479,445,0,1653348018,6276.988249269998,-1184.9849056499952,24568.598229119998 2022-05-23,23:20:19.000,143,9595484,-795,0,1653348019,6277.028667129998,-1184.9637582599971,24568.66810032 2022-05-23,23:20:20.000,143,9595396,-315,0,1653348020,6277.035403439993,-1184.942610869999,24568.626177599996 2022-05-23,23:20:21.000,143,9595418,-675,0,1653348021,6277.102766539996,-1184.9567091299978,24568.633164720006 2022-05-23,23:20:22.000,143,9595361,-475,0,1653348022,6277.122975469996,-1184.9919547800018,24568.647138959997 2022-05-23,23:20:23.000,143,9595408,-795,0,1653348023,6277.089293919998,-1184.9567091299978,24568.647138959997 2022-05-23,23:20:24.000,143,9595355,525,0,1653348024,6277.102766539996,-1184.9637582599971,24568.591242000002 2022-05-23,23:20:25.000,143,9595383,-795,0,1653348025,6277.163393329996,-1184.9919547800018,24568.71701016 2022-05-23,23:20:26.000,143,9595420,605,0,1653348026,6277.149920709999,-1184.9849056499952,24568.654126080008 2022-05-23,23:20:27.000,143,9595391,-795,0,1653348027,6277.129711779999,-1184.9849056499952,24568.626177599996 2022-05-23,23:20:28.000,143,9595378,-795,0,1653348028,6277.089293919998,-1184.9849056499952,24568.542332160003 2022-05-23,23:20:29.000,143,9595341,-795,0,1653348029,6277.089293919998,-1185.0060530400006,24568.514383680005 2022-05-23,23:20:30.000,143,9595371,-795,0,1653348030,6277.210547499999,-1184.9919547800018,24568.61919048 2022-05-23,23:20:31.000,143,9595349,-155,0,1653348031,6277.237492739994,-1185.0272004299986,24568.703035920007 2022-05-23,23:20:32.000,143,9595404,-795,0,1653348032,6277.257701669994,-1185.01310217,24568.675087439995 2022-05-23,23:20:33.000,143,9595435,-475,0,1653348033,6277.102766539996,-1185.0272004299986,24568.493422320003 2022-05-23,23:20:34.000,143,9595418,-795,0,1653348034,6277.136448089994,-1185.01310217,24568.542332160003 2022-05-23,23:20:35.000,143,9595400,-795,0,1653348035,6277.210547499999,-1185.0201512999993,24568.633164720006 2022-05-23,23:20:36.000,143,9595463,445,0,1653348036,6277.143184399996,-1185.0412986899973,24568.493422320003 2022-05-23,23:20:37.000,143,9595357,-795,0,1653348037,6277.143184399996,-1185.0483478199967,24568.486435200008 2022-05-23,23:20:38.000,143,9595350,525,0,1653348038,6277.237492739994,-1185.0483478199967,24568.66810032 2022-05-23,23:20:39.000,143,9595414,-795,0,1653348039,6277.257701669994,-1185.034249559998,24568.68906168 2022-05-23,23:20:40.000,143,9595386,-434,0,1653348040,6277.244229049997,-1185.0483478199967,24568.61919048 2022-05-23,23:20:41.000,143,9595441,1005,0,1653348041,6277.250965359999,-1185.0412986899973,24568.66810032 2022-05-23,23:20:42.000,143,9595432,-795,0,1653348042,6277.224020119997,-1185.055396949996,24568.654126080008 2022-05-23,23:20:43.000,143,9595420,-795,0,1653348043,6277.136448089994,-1185.0624460799954,24568.528357919997 2022-05-23,23:20:44.000,143,9595485,-795,0,1653348044,6277.197074879994,-1185.0483478199967,24568.47246096 2022-05-23,23:20:45.000,143,9595390,-795,0,1653348045,6277.237492739994,-1185.0483478199967,24568.577267759996 2022-05-23,23:20:46.000,143,9595405,-235,0,1653348046,6277.237492739994,-1185.0412986899973,24568.612203360004 2022-05-23,23:20:47.000,143,9595417,565,0,1653348047,6277.2038111899965,-1185.0412986899973,24568.563293520005 2022-05-23,23:20:48.000,143,9595373,285,0,1653348048,6277.197074879994,-1185.0412986899973,24568.479448079997 2022-05-23,23:20:49.000,143,9595386,-795,0,1653348049,6277.257701669994,-1185.0272004299986,24568.661113200003 2022-05-23,23:20:50.000,143,9595465,805,0,1653348050,6277.277910599994,-1185.0060530400006,24568.60521624001 2022-05-23,23:20:51.000,143,9595397,1165,0,1653348051,6277.250965359999,-1184.9708073899965,24568.591242000002 2022-05-23,23:20:52.000,143,9595418,-795,0,1653348052,6277.170129639999,-1184.9637582599971,24568.50040944 2022-05-23,23:20:53.000,143,9595384,-795,0,1653348053,6277.244229049997,-1184.9285126100003,24568.55630640001 2022-05-23,23:20:54.000,143,9595425,-795,0,1653348054,6277.250965359999,-1184.8932669599963,24568.626177599996 2022-05-23,23:20:55.000,143,9595388,-795,0,1653348055,6277.237492739994,-1184.8368739200014,24568.542332160003 2022-05-23,23:20:56.000,143,9595464,525,0,1653348056,6277.176865949994,-1184.8368739200014,24568.507396559995 2022-05-23,23:20:57.000,143,9595400,525,0,1653348057,6277.264437979997,-1184.7663826200005,24568.647138959997 2022-05-23,23:20:58.000,143,9595456,245,0,1653348058,6277.244229049997,-1184.7311369699964,24568.612203360004 2022-05-23,23:20:59.000,143,9595488,45,0,1653348059,6277.217283809994,-1184.724087839997,24568.612203360004 2022-05-23,23:21:00.000,143,9595418,-795,0,1653348060,6277.244229049997,-1184.681793060001,24568.61919048 2022-05-23,23:21:01.000,143,9595459,-795,0,1653348061,6277.237492739994,-1184.6394982799975,24568.591242000002 2022-05-23,23:21:02.000,143,9595425,565,0,1653348062,6277.264437979997,-1184.6183508899994,24568.591242000002 2022-05-23,23:21:03.000,143,9595432,-795,0,1653348063,6277.237492739994,-1184.6042526300007,24568.55630640001 2022-05-23,23:21:04.000,143,9595436,-795,0,1653348064,6277.224020119997,-1184.5972035000013,24568.50040944 2022-05-23,23:21:05.000,143,9595342,-795,0,1653348065,6277.271174289999,-1184.5972035000013,24568.654126080008 2022-05-23,23:21:06.000,143,9595401,-795,0,1653348066,6277.257701669994,-1184.590154370002,24568.61919048 2022-05-23,23:21:07.000,143,9595473,-795,0,1653348067,6277.230756429999,-1184.576056109996,24568.54931928 2022-05-23,23:21:08.000,143,9595438,-795,0,1653348068,6277.116239159994,-1184.61130176,24568.479448079997 2022-05-23,23:21:09.000,143,9595431,-114,0,1653348069,6277.122975469996,-1184.6254000199988,24568.458486719996 2022-05-23,23:21:10.000,143,9595454,-795,0,1653348070,6277.183602259996,-1184.6254000199988,24568.563293520005 2022-05-23,23:21:11.000,143,9595396,-795,0,1653348071,6277.197074879994,-1184.6676948000022,24568.633164720006 2022-05-23,23:21:12.000,143,9595416,-274,0,1653348072,6277.170129639999,-1184.681793060001,24568.598229119998 2022-05-23,23:21:13.000,143,9595381,-795,0,1653348073,6277.048876059998,-1184.724087839997,24568.507396559995 2022-05-23,23:21:14.000,143,9595451,-795,0,1653348074,6277.122975469996,-1184.7522843600018,24568.55630640001 2022-05-23,23:21:15.000,143,9595381,-795,0,1653348075,6277.102766539996,-1184.7522843600018,24568.5213708 2022-05-23,23:21:16.000,143,9595399,-795,0,1653348076,6277.062348679996,-1184.815726529996,24568.5213708 2022-05-23,23:21:17.000,143,9595346,-795,0,1653348077,6276.9613040299955,-1184.8368739200014,24568.3816284 2022-05-23,23:21:18.000,143,9595401,725,0,1653348078,6276.934358789993,-1184.85097218,24568.3816284 2022-05-23,23:21:19.000,143,9595387,805,0,1653348079,6277.008458199998,-1184.8650704399988,24568.514383680005 2022-05-23,23:21:20.000,143,9595349,-795,0,1653348080,6277.001721889996,-1184.8791686999975,24568.528357919997 2022-05-23,23:21:21.000,143,9595393,-795,0,1653348081,6277.001721889996,-1184.921463480001,24568.47246096 2022-05-23,23:21:22.000,143,9595417,1365,0,1653348082,6276.994985579993,-1184.9285126100003,24568.458486719996 2022-05-23,23:21:23.000,143,9595330,-354,0,1653348083,6276.880468309995,-1184.921463480001,24568.297782960006 2022-05-23,23:21:24.000,143,9595467,-795,0,1653348084,6276.914149859993,-1184.942610869999,24568.325731440003 2022-05-23,23:21:25.000,143,9595424,-795,0,1653348085,6276.880468309995,-1184.9355617399997,24568.241885999996 2022-05-23,23:21:26.000,143,9595421,-795,0,1653348086,6277.015194509993,-1184.9285126100003,24568.409576879996 2022-05-23,23:21:27.000,143,9595369,285,0,1653348087,6276.941095099995,-1184.9144143500016,24568.38861552001 2022-05-23,23:21:28.000,143,9595430,-274,0,1653348088,6276.968040339998,-1184.8932669599963,24568.35367992 2022-05-23,23:21:29.000,143,9595438,285,0,1653348089,6277.021930819996,-1184.9073652200022,24568.38861552001 2022-05-23,23:21:30.000,143,9595436,-795,0,1653348090,6277.042139749996,-1184.886217829997,24568.325731440003 2022-05-23,23:21:31.000,143,9595350,1005,0,1653348091,6277.028667129998,-1184.8650704399988,24568.35367992 2022-05-23,23:21:32.000,143,9595404,-795,0,1653348092,6277.035403439993,-1184.8227756599954,24568.35367992 2022-05-23,23:21:33.000,143,9595416,5,0,1653348093,6276.994985579993,-1184.8016282699973,24568.23489888 2022-05-23,23:21:34.000,143,9595458,485,0,1653348094,6277.008458199998,-1184.794579139998,24568.17201480001 2022-05-23,23:21:35.000,143,9595412,-795,0,1653348095,6277.048876059998,-1184.7381860999958,24568.276821600004 2022-05-23,23:21:36.000,143,9595331,-795,0,1653348096,6277.143184399996,-1184.7663826200005,24568.3816284 2022-05-23,23:21:37.000,143,9595406,245,0,1653348097,6277.176865949994,-1184.7311369699964,24568.395602640005 2022-05-23,23:21:38.000,143,9595417,-354,0,1653348098,6277.089293919998,-1184.7170387099977,24568.227911760005 2022-05-23,23:21:39.000,143,9595425,-795,0,1653348099,6277.149920709999,-1184.7170387099977,24568.290795839996 2022-05-23,23:21:40.000,143,9595392,-795,0,1653348100,6277.149920709999,-1184.6676948000022,24568.23489888 2022-05-23,23:21:41.000,143,9595381,485,0,1653348101,6277.149920709999,-1184.6254000199988,24568.28380872 2022-05-23,23:21:42.000,143,9595344,-795,0,1653348102,6277.183602259996,-1184.5972035000013,24568.311757199997 2022-05-23,23:21:43.000,143,9595419,-795,0,1653348103,6277.156657019994,-1184.61130176,24568.33271856 2022-05-23,23:21:44.000,143,9595359,-795,0,1653348104,6277.129711779999,-1184.6042526300007,24568.241885999996 2022-05-23,23:21:45.000,143,9595379,-795,0,1653348105,6277.2038111899965,-1184.5831052399953,24568.339705679995 2022-05-23,23:21:46.000,143,9595423,1365,0,1653348106,6277.190338569999,-1184.5408104599992,24568.276821600004 2022-05-23,23:21:47.000,143,9595405,765,0,1653348107,6277.143184399996,-1184.5337613299998,24568.227911760005 2022-05-23,23:21:48.000,143,9595365,525,0,1653348108,6277.069084989998,-1184.5196630700011,24568.130092080006 2022-05-23,23:21:49.000,143,9595418,-795,0,1653348109,6277.028667129998,-1184.5337613299998,24568.095156479998 2022-05-23,23:21:50.000,143,9595392,45,0,1653348110,6277.129711779999,-1184.4985156799958,24568.276821600004 2022-05-23,23:21:51.000,143,9595389,1125,0,1653348111,6277.122975469996,-1184.4703191599983,24568.192976159997 2022-05-23,23:21:52.000,143,9595398,-795,0,1653348112,6277.075821299994,-1184.484417419997,24568.22092464001 2022-05-23,23:21:53.000,143,9595412,-155,0,1653348113,6277.035403439993,-1184.5126139400018,24568.123104959996 2022-05-23,23:21:54.000,143,9595408,-795,0,1653348114,6277.062348679996,-1184.4985156799958,24568.23489888 2022-05-23,23:21:55.000,143,9595373,-795,0,1653348115,6277.048876059998,-1184.5055648099951,24568.144066319997 2022-05-23,23:21:56.000,143,9595445,-795,0,1653348116,6277.021930819996,-1184.4985156799958,24568.158040560003 2022-05-23,23:21:57.000,143,9595415,-795,0,1653348117,6276.968040339998,-1184.5055648099951,24568.039259520003 2022-05-23,23:21:58.000,143,9595391,-795,0,1653348118,6276.968040339998,-1184.5126139400018,24568.025285279997 2022-05-23,23:21:59.000,143,9595347,565,0,1653348119,6277.028667129998,-1184.5126139400018,24568.18598904 2022-05-23,23:22:00.000,143,9595336,-795,0,1653348120,6277.021930819996,-1184.5055648099951,24568.151053440008 2022-05-23,23:22:01.000,143,9595398,765,0,1653348121,6277.028667129998,-1184.5267122000005,24568.130092080006 2022-05-23,23:22:02.000,143,9595424,325,0,1653348122,6277.028667129998,-1184.5196630700011,24568.17201480001 2022-05-23,23:22:03.000,143,9595343,965,0,1653348123,6276.947831409998,-1184.5055648099951,24568.032272400007 2022-05-23,23:22:04.000,143,9595520,445,0,1653348124,6276.9613040299955,-1184.5408104599992,24567.990349680003 2022-05-23,23:22:05.000,143,9595367,-795,0,1653348125,6277.021930819996,-1184.5196630700011,24568.05323376001 2022-05-23,23:22:06.000,143,9595396,124,0,1653348126,6277.042139749996,-1184.5055648099951,24568.067208 2022-05-23,23:22:07.000,143,9595417,-795,0,1653348127,6277.062348679996,-1184.5337613299998,24568.011311040005 2022-05-23,23:22:08.000,143,9595331,-795,0,1653348128,6277.0556123699935,-1184.5055648099951,24567.990349680003 2022-05-23,23:22:09.000,143,9595384,325,0,1653348129,6277.129711779999,-1184.5408104599992,24568.00432392001 2022-05-23,23:22:10.000,143,9595387,-795,0,1653348130,6277.136448089994,-1184.5337613299998,24567.94842696 2022-05-23,23:22:11.000,143,9595421,-795,0,1653348131,6277.1095028499985,-1184.5408104599992,24567.906504239996 2022-05-23,23:22:12.000,143,9595394,-35,0,1653348132,6277.122975469996,-1184.5337613299998,24567.892530000005 2022-05-23,23:22:13.000,143,9595398,-635,0,1653348133,6277.089293919998,-1184.5478595899986,24567.808684559997 2022-05-23,23:22:14.000,143,9595437,-795,0,1653348134,6277.143184399996,-1184.554908719998,24567.843620160005 2022-05-23,23:22:15.000,143,9595404,-795,0,1653348135,6277.1095028499985,-1184.5408104599992,24567.78073608 2022-05-23,23:22:16.000,143,9595390,-795,0,1653348136,6277.237492739994,-1184.5831052399953,24567.927465599998 2022-05-23,23:22:17.000,143,9595396,-395,0,1653348137,6277.264437979997,-1184.590154370002,24567.892530000005 2022-05-23,23:22:18.000,143,9595409,-795,0,1653348138,6277.244229049997,-1184.554908719998,24567.843620160005 2022-05-23,23:22:19.000,143,9595386,-795,0,1653348139,6277.183602259996,-1184.5619578499973,24567.73182624 2022-05-23,23:22:20.000,143,9595440,-795,0,1653348140,6277.257701669994,-1184.554908719998,24567.71086488 2022-05-23,23:22:21.000,143,9595349,-114,0,1653348141,6277.271174289999,-1184.5619578499973,24567.759774719998 2022-05-23,23:22:22.000,143,9595337,-35,0,1653348142,6277.298119529994,-1184.576056109996,24567.78073608 2022-05-23,23:22:23.000,143,9595416,-795,0,1653348143,6277.291383219999,-1184.5690069799966,24567.794710320006 2022-05-23,23:22:24.000,143,9595397,-795,0,1653348144,6277.284646909997,-1184.5408104599992,24567.71785200001 2022-05-23,23:22:25.000,143,9595381,205,0,1653348145,6277.378955249995,-1184.5619578499973,24567.85060728 2022-05-23,23:22:26.000,143,9595441,-795,0,1653348146,6277.358746319995,-1184.5337613299998,24567.83663304001 2022-05-23,23:22:27.000,143,9595397,-74,0,1653348147,6277.365482629997,-1184.5196630700011,24567.794710320006 2022-05-23,23:22:28.000,143,9595402,-795,0,1653348148,6277.304855839997,-1184.5126139400018,24567.71785200001 2022-05-23,23:22:29.000,143,9595317,-795,0,1653348149,6277.311592149992,-1184.5126139400018,24567.738813359996 2022-05-23,23:22:30.000,143,9595375,-795,0,1653348150,6277.426109419997,-1184.4914665499964,24567.78073608 2022-05-23,23:22:31.000,143,9595346,445,0,1653348151,6277.432845729993,-1184.4914665499964,24567.83663304001 2022-05-23,23:22:32.000,143,9595329,-795,0,1653348152,6277.419373109995,-1184.463270029999,24567.78073608 2022-05-23,23:22:33.000,143,9595317,-795,0,1653348153,6277.392427869992,-1184.4773682899977,24567.71086488 2022-05-23,23:22:34.000,143,9595489,-795,0,1653348154,6277.405900489997,-1184.4350735100015,24567.787723199996 2022-05-23,23:22:35.000,143,9595431,725,0,1653348155,6277.358746319995,-1184.442122640001,24567.689903519997 2022-05-23,23:22:36.000,143,9595336,645,0,1653348156,6277.237492739994,-1184.4703191599983,24567.529199760007 2022-05-23,23:22:37.000,143,9595364,-795,0,1653348157,6277.358746319995,-1184.4491717700002,24567.640993679997 2022-05-23,23:22:38.000,143,9595422,-114,0,1653348158,6277.331801079992,-1184.442122640001,24567.654967920003 2022-05-23,23:22:39.000,143,9595398,445,0,1653348159,6277.426109419997,-1184.4350735100015,24567.815671680008 2022-05-23,23:22:40.000,143,9595376,445,0,1653348160,6277.419373109995,-1184.463270029999,24567.773748960004 2022-05-23,23:22:41.000,143,9595348,-795,0,1653348161,6277.419373109995,-1184.442122640001,24567.794710320006 2022-05-23,23:22:42.000,143,9595422,-795,0,1653348162,6277.338537389995,-1184.442122640001,24567.773748960004 2022-05-23,23:22:43.000,143,9595341,-595,0,1653348163,6277.277910599994,-1184.463270029999,24567.654967920003 2022-05-23,23:22:44.000,143,9595426,-795,0,1653348164,6277.244229049997,-1184.4703191599983,24567.647980800008 2022-05-23,23:22:45.000,143,9595370,-795,0,1653348165,6277.338537389995,-1184.4491717700002,24567.724839120005 2022-05-23,23:22:46.000,143,9595457,-795,0,1653348166,6277.325064769997,-1184.442122640001,24567.71086488 2022-05-23,23:22:47.000,143,9595390,-795,0,1653348167,6277.304855839997,-1184.392778729998,24567.696890640007 2022-05-23,23:22:48.000,143,9595321,124,0,1653348168,6277.257701669994,-1184.4139261199962,24567.59907096001 2022-05-23,23:22:49.000,143,9595374,-795,0,1653348169,6277.331801079992,-1184.4209752499955,24567.689903519997 2022-05-23,23:22:50.000,143,9595477,-795,0,1653348170,6277.277910599994,-1184.392778729998,24567.675929280005 2022-05-23,23:22:51.000,143,9595432,-795,0,1653348171,6277.250965359999,-1184.350483950002,24567.6130452 2022-05-23,23:22:52.000,143,9595359,-795,0,1653348172,6277.2038111899965,-1184.3645822100007,24567.66195504 2022-05-23,23:22:53.000,143,9595407,-795,0,1653348173,6277.129711779999,-1184.350483950002,24567.56413536 2022-05-23,23:22:54.000,143,9595332,-515,0,1653348174,6277.149920709999,-1184.3293365599966,24567.55016112001 2022-05-23,23:22:55.000,143,9595378,-795,0,1653348175,6277.210547499999,-1184.3152382999979,24567.6829164 2022-05-23,23:22:56.000,143,9595395,-795,0,1653348176,6277.237492739994,-1184.3222874299972,24567.640993679997 2022-05-23,23:22:57.000,143,9595431,-795,0,1653348177,6277.2038111899965,-1184.3081891699985,24567.640993679997 2022-05-23,23:22:58.000,143,9595406,-795,0,1653348178,6277.089293919998,-1184.3152382999979,24567.543174 2022-05-23,23:22:59.000,143,9595392,565,0,1653348179,6277.1095028499985,-1184.3011400399992,24567.592083839998 2022-05-23,23:23:00.000,143,9595427,965,0,1653348180,6277.089293919998,-1184.2940909099998,24567.585096720002 2022-05-23,23:23:01.000,143,9595351,-475,0,1653348181,6277.075821299994,-1184.3222874299972,24567.620032319996 2022-05-23,23:23:02.000,143,9595425,-795,0,1653348182,6277.102766539996,-1184.3293365599966,24567.585096720002 2022-05-23,23:23:03.000,143,9595420,-795,0,1653348183,6277.069084989998,-1184.3293365599966,24567.571122479996 2022-05-23,23:23:04.000,143,9595414,-795,0,1653348184,6277.048876059998,-1184.3434348199953,24567.536186880003 2022-05-23,23:23:05.000,143,9595373,-795,0,1653348185,6277.102766539996,-1184.3434348199953,24567.63400656 2022-05-23,23:23:06.000,143,9595480,165,0,1653348186,6277.082557609996,-1184.3293365599966,24567.627019440006 2022-05-23,23:23:07.000,143,9595381,-795,0,1653348187,6277.035403439993,-1184.350483950002,24567.536186880003 2022-05-23,23:23:08.000,143,9595421,-795,0,1653348188,6276.927622479998,-1184.350483950002,24567.39644448 2022-05-23,23:23:09.000,143,9595381,-795,0,1653348189,6276.968040339998,-1184.3293365599966,24567.46631568 2022-05-23,23:23:10.000,143,9595357,-354,0,1653348190,6277.0556123699935,-1184.3081891699985,24567.55016112001 2022-05-23,23:23:11.000,143,9595368,-795,0,1653348191,6277.069084989998,-1184.279992650001,24567.55016112001 2022-05-23,23:23:12.000,143,9595418,-795,0,1653348192,6277.0556123699935,-1184.265894389995,24567.543174 2022-05-23,23:23:13.000,143,9595386,-795,0,1653348193,6276.988249269998,-1184.265894389995,24567.424392959998 2022-05-23,23:23:14.000,143,9595451,-434,0,1653348194,6277.069084989998,-1184.2165504799996,24567.480289920008 2022-05-23,23:23:15.000,143,9595348,-795,0,1653348195,6277.008458199998,-1184.1954030900015,24567.46631568 2022-05-23,23:23:16.000,143,9595330,-795,0,1653348196,6277.0556123699935,-1184.1460591799987,24567.508238400005 2022-05-23,23:23:17.000,143,9595462,-795,0,1653348197,6276.994985579993,-1184.1390100499993,24567.368496000003 2022-05-23,23:23:18.000,143,9595378,-795,0,1653348198,6277.042139749996,-1184.110813530002,24567.39644448 2022-05-23,23:23:19.000,143,9595370,-795,0,1653348199,6277.116239159994,-1184.0473713600004,24567.55016112001 2022-05-23,23:23:20.000,143,9595368,-795,0,1653348200,6277.163393329996,-1184.0544204899998,24567.529199760007 2022-05-23,23:23:21.000,143,9595346,-795,0,1653348201,6277.143184399996,-1184.0332731000017,24567.536186880003 2022-05-23,23:23:22.000,143,9595400,-795,0,1653348202,6277.197074879994,-1184.0191748399957,24567.50125128001 2022-05-23,23:23:23.000,143,9595300,-795,0,1653348203,6277.069084989998,-1184.0121257099963,24567.424392959998 2022-05-23,23:23:24.000,143,9595424,-795,0,1653348204,6277.129711779999,-1183.983929189999,24567.389457360005 2022-05-23,23:23:25.000,143,9595347,645,0,1653348205,6277.163393329996,-1183.9909783199982,24567.44535432 2022-05-23,23:23:26.000,143,9595369,-795,0,1653348206,6277.197074879994,-1184.0191748399957,24567.473302799997 2022-05-23,23:23:27.000,143,9595394,-795,0,1653348207,6277.163393329996,-1184.0262239700023,24567.389457360005 2022-05-23,23:23:28.000,143,9595375,-114,0,1653348208,6277.149920709999,-1184.0473713600004,24567.424392959998 2022-05-23,23:23:29.000,143,9595359,-795,0,1653348209,6277.250965359999,-1184.0614696199991,24567.487277040003 2022-05-23,23:23:30.000,143,9595389,-195,0,1653348210,6277.237492739994,-1184.0755678799978,24567.44535432 2022-05-23,23:23:31.000,143,9595373,565,0,1653348211,6277.224020119997,-1184.1249117900006,24567.459328560006 2022-05-23,23:23:32.000,143,9595369,5,0,1653348212,6277.156657019994,-1184.110813530002,24567.39644448 2022-05-23,23:23:33.000,143,9595393,-795,0,1653348213,6277.129711779999,-1184.1178626600013,24567.340547520005 2022-05-23,23:23:34.000,143,9595437,445,0,1653348214,6277.163393329996,-1184.1390100499993,24567.354521759997 2022-05-23,23:23:35.000,143,9595375,-795,0,1653348215,6277.250965359999,-1184.1460591799987,24567.529199760007 2022-05-23,23:23:36.000,143,9595342,525,0,1653348216,6277.210547499999,-1184.1813048299955,24567.473302799997 2022-05-23,23:23:37.000,143,9595423,445,0,1653348217,6277.149920709999,-1184.1813048299955,24567.44535432 2022-05-23,23:23:38.000,143,9595396,285,0,1653348218,6277.210547499999,-1184.2024522200009,24567.37548312 2022-05-23,23:23:39.000,143,9595395,-675,0,1653348219,6277.2038111899965,-1184.2306487399983,24567.417405840002 2022-05-23,23:23:40.000,143,9595332,-795,0,1653348220,6277.264437979997,-1184.2024522200009,24567.38247024001 2022-05-23,23:23:41.000,143,9595344,-795,0,1653348221,6277.197074879994,-1184.2306487399983,24567.452341439996 2022-05-23,23:23:42.000,143,9595375,445,0,1653348222,6277.217283809994,-1184.2306487399983,24567.438367200004 2022-05-23,23:23:43.000,143,9595380,-434,0,1653348223,6277.244229049997,-1184.2165504799996,24567.38247024001 2022-05-23,23:23:44.000,143,9595351,-795,0,1653348224,6277.230756429999,-1184.2517961299964,24567.417405840002 2022-05-23,23:23:45.000,143,9595343,-795,0,1653348225,6277.3183284599945,-1184.2517961299964,24567.49426416 2022-05-23,23:23:46.000,143,9595432,-35,0,1653348226,6277.338537389995,-1184.244746999997,24567.44535432 2022-05-23,23:23:47.000,143,9595354,-795,0,1653348227,6277.311592149992,-1184.2517961299964,24567.424392959998 2022-05-23,23:23:48.000,143,9595363,-795,0,1653348228,6277.264437979997,-1184.2870417800004,24567.354521759997 2022-05-23,23:23:49.000,143,9595368,-795,0,1653348229,6277.277910599994,-1184.2870417800004,24567.291637680006 2022-05-23,23:23:50.000,143,9595366,-795,0,1653348230,6277.392427869992,-1184.279992650001,24567.459328560006 2022-05-23,23:23:51.000,143,9595355,-795,0,1653348231,6277.426109419997,-1184.279992650001,24567.452341439996 2022-05-23,23:23:52.000,143,9595347,-795,0,1653348232,6277.432845729993,-1184.279992650001,24567.459328560006 2022-05-23,23:23:53.000,143,9595338,-795,0,1653348233,6277.378955249995,-1184.2870417800004,24567.354521759997 2022-05-23,23:23:54.000,143,9595406,-795,0,1653348234,6277.419373109995,-1184.279992650001,24567.410418720006 2022-05-23,23:23:55.000,143,9595329,-315,0,1653348235,6277.419373109995,-1184.279992650001,24567.368496000003 2022-05-23,23:23:56.000,143,9595372,-795,0,1653348236,6277.426109419997,-1184.2940909099998,24567.38247024001 2022-05-23,23:23:57.000,143,9595345,-795,0,1653348237,6277.352010009992,-1184.2517961299964,24567.27766344 2022-05-23,23:23:58.000,143,9595375,-795,0,1653348238,6277.372218939992,-1184.279992650001,24567.312599040008 2022-05-23,23:23:59.000,143,9595372,-795,0,1653348239,6277.473263589993,-1184.265894389995,24567.438367200004 2022-05-23,23:24:00.000,143,9595388,-795,0,1653348240,6277.479999899995,-1184.265894389995,24567.487277040003 2022-05-23,23:24:01.000,143,9595374,485,0,1653348241,6277.4665272799975,-1184.2870417800004,24567.480289920008 2022-05-23,23:24:02.000,143,9595425,-195,0,1653348242,6277.473263589993,-1184.2729435200017,24567.438367200004 2022-05-23,23:24:03.000,143,9595342,-795,0,1653348243,6277.399164179995,-1184.265894389995,24567.2986248 2022-05-23,23:24:04.000,143,9595417,924,0,1653348244,6277.426109419997,-1184.265894389995,24567.340547520005 2022-05-23,23:24:05.000,143,9595406,-795,0,1653348245,6277.4463183499975,-1184.244746999997,24567.417405840002 2022-05-23,23:24:06.000,143,9595380,285,0,1653348246,6277.453054659993,-1184.244746999997,24567.424392959998 2022-05-23,23:24:07.000,143,9595363,-354,0,1653348247,6277.459790969995,-1184.2376978699976,24567.37548312 2022-05-23,23:24:08.000,143,9595300,-795,0,1653348248,6277.419373109995,-1184.2306487399983,24567.32657328 2022-05-23,23:24:09.000,143,9595410,-795,0,1653348249,6277.506945139998,-1184.2165504799996,24567.438367200004 2022-05-23,23:24:10.000,143,9595474,285,0,1653348250,6277.479999899995,-1184.2024522200009,24567.424392959998 2022-05-23,23:24:11.000,143,9595326,-795,0,1653348251,6277.439582039995,-1184.1883539600021,24567.354521759997 2022-05-23,23:24:12.000,143,9595355,-795,0,1653348252,6277.459790969995,-1184.1883539600021,24567.368496000003 2022-05-23,23:24:13.000,143,9595367,1405,0,1653348253,6277.399164179995,-1184.1813048299955,24567.27766344 2022-05-23,23:24:14.000,143,9595390,765,0,1653348254,6277.419373109995,-1184.1672065699968,24567.305611919997 2022-05-23,23:24:15.000,143,9595406,445,0,1653348255,6277.506945139998,-1184.1390100499993,24567.452341439996 2022-05-23,23:24:16.000,143,9595351,-795,0,1653348256,6277.513681449993,-1184.13196092,24567.459328560006 2022-05-23,23:24:17.000,143,9595308,565,0,1653348257,6277.547362999998,-1184.1390100499993,24567.473302799997 2022-05-23,23:24:18.000,143,9595466,-795,0,1653348258,6277.473263589993,-1184.1249117900006,24567.33356040001 2022-05-23,23:24:19.000,143,9595410,-155,0,1653348259,6277.493472519993,-1184.1390100499993,24567.361508880007 2022-05-23,23:24:20.000,143,9595346,-795,0,1653348260,6277.506945139998,-1184.1249117900006,24567.417405840002 2022-05-23,23:24:21.000,143,9595410,365,0,1653348261,6277.513681449993,-1184.13196092,24567.34753464 2022-05-23,23:24:22.000,143,9595353,-795,0,1653348262,6277.500208829995,-1184.096715269996,24567.43138008001 2022-05-23,23:24:23.000,143,9595389,-795,0,1653348263,6277.506945139998,-1184.1249117900006,24567.410418720006 2022-05-23,23:24:24.000,143,9595331,885,0,1653348264,6277.479999899995,-1184.1037643999953,24567.354521759997 2022-05-23,23:24:25.000,143,9595342,845,0,1653348265,6277.533890379993,-1184.13196092,24567.43138008001 2022-05-23,23:24:26.000,143,9595447,525,0,1653348266,6277.520417759995,-1184.1390100499993,24567.44535432 2022-05-23,23:24:27.000,143,9595422,-795,0,1653348267,6277.473263589993,-1184.153108309998,24567.417405840002 2022-05-23,23:24:28.000,143,9595310,-795,0,1653348268,6277.426109419997,-1184.1601574399974,24567.284650559995 2022-05-23,23:24:29.000,143,9595419,-795,0,1653348269,6277.392427869992,-1184.1601574399974,24567.27766344 2022-05-23,23:24:30.000,143,9595356,-795,0,1653348270,6277.473263589993,-1184.1390100499993,24567.44535432 2022-05-23,23:24:31.000,143,9595323,-795,0,1653348271,6277.527154069998,-1184.1601574399974,24567.43138008001 2022-05-23,23:24:32.000,143,9595376,85,0,1653348272,6277.486736209998,-1184.1601574399974,24567.39644448 2022-05-23,23:24:33.000,143,9595341,-795,0,1653348273,6277.453054659993,-1184.1672065699968,24567.33356040001 2022-05-23,23:24:34.000,143,9595369,-795,0,1653348274,6277.500208829995,-1184.13196092,24567.410418720006 2022-05-23,23:24:35.000,143,9595368,445,0,1653348275,6277.473263589993,-1184.1460591799987,24567.38247024001 2022-05-23,23:24:36.000,143,9595365,1125,0,1653348276,6277.432845729993,-1184.1249117900006,24567.270676320004 2022-05-23,23:24:37.000,143,9595340,-795,0,1653348277,6277.453054659993,-1184.13196092,24567.249714960002 2022-05-23,23:24:38.000,143,9595379,-795,0,1653348278,6277.439582039995,-1184.0896661399966,24567.242727840006 2022-05-23,23:24:39.000,143,9595311,-515,0,1653348279,6277.5608356199955,-1184.1178626600013,24567.368496000003 2022-05-23,23:24:40.000,143,9595377,-795,0,1653348280,6277.540626689995,-1184.1178626600013,24567.37548312 2022-05-23,23:24:41.000,143,9595331,605,0,1653348281,6277.614726099993,-1184.0896661399966,24567.403431599996 2022-05-23,23:24:42.000,143,9595385,285,0,1653348282,6277.581044549996,-1184.1178626600013,24567.410418720006 2022-05-23,23:24:43.000,143,9595353,-195,0,1653348283,6277.513681449993,-1184.0896661399966,24567.2287536 2022-05-23,23:24:44.000,143,9595380,965,0,1653348284,6277.527154069998,-1184.096715269996,24567.249714960002 2022-05-23,23:24:45.000,143,9595359,725,0,1653348285,6277.601253479996,-1184.0685187499985,24567.319586160003 2022-05-23,23:24:46.000,143,9595405,-795,0,1653348286,6277.614726099993,-1184.0685187499985,24567.39644448 2022-05-23,23:24:47.000,143,9595304,-795,0,1653348287,6277.587780859998,-1184.0614696199991,24567.33356040001 2022-05-23,23:24:48.000,143,9595393,-795,0,1653348288,6277.567571929998,-1184.0755678799978,24567.2986248 2022-05-23,23:24:49.000,143,9595339,-795,0,1653348289,6277.648407649998,-1184.0614696199991,24567.410418720006 2022-05-23,23:24:50.000,143,9595401,-795,0,1653348290,6277.628198719998,-1184.0755678799978,24567.354521759997 2022-05-23,23:24:51.000,143,9595410,-434,0,1653348291,6277.628198719998,-1184.0473713600004,24567.39644448 2022-05-23,23:24:52.000,143,9595406,885,0,1653348292,6277.614726099993,-1184.0544204899998,24567.32657328 2022-05-23,23:24:53.000,143,9595369,765,0,1653348293,6277.547362999998,-1184.0755678799978,24567.256702079998 2022-05-23,23:24:54.000,143,9595377,685,0,1653348294,6277.574308239993,-1184.0473713600004,24567.26368920001 2022-05-23,23:24:55.000,143,9595346,-795,0,1653348295,6277.648407649998,-1184.0544204899998,24567.368496000003 2022-05-23,23:24:56.000,143,9595392,845,0,1653348296,6277.661880269996,-1184.040322230001,24567.34753464 2022-05-23,23:24:57.000,143,9595393,-795,0,1653348297,6277.655143959993,-1184.0121257099963,24567.34753464 2022-05-23,23:24:58.000,143,9595402,445,0,1653348298,6277.594517169993,-1184.040322230001,24567.256702079998 2022-05-23,23:24:59.000,143,9595369,404,0,1653348299,6277.587780859998,-1184.0191748399957,24567.270676320004 2022-05-23,23:25:00.000,143,9595389,-795,0,1653348300,6277.554099309993,-1184.0191748399957,24567.16586952001 2022-05-23,23:25:01.000,143,9595436,-434,0,1653348301,6277.594517169993,-1184.0191748399957,24567.291637680006 2022-05-23,23:25:02.000,143,9595371,-795,0,1653348302,6277.648407649998,-1183.9980274499976,24567.34753464 2022-05-23,23:25:03.000,143,9595452,-795,0,1653348303,6277.621462409996,-1184.0191748399957,24567.291637680006 2022-05-23,23:25:04.000,143,9595346,45,0,1653348304,6277.614726099993,-1184.0121257099963,24567.20779224 2022-05-23,23:25:05.000,143,9595322,-795,0,1653348305,6277.661880269996,-1184.0191748399957,24567.37548312 2022-05-23,23:25:06.000,143,9595394,-795,0,1653348306,6277.641671339996,-1184.0121257099963,24567.361508880007 2022-05-23,23:25:07.000,143,9595332,-795,0,1653348307,6277.634935029993,-1184.0332731000017,24567.249714960002 2022-05-23,23:25:08.000,143,9595356,685,0,1653348308,6277.547362999998,-1184.0121257099963,24567.17984376 2022-05-23,23:25:09.000,143,9595409,-235,0,1653348309,6277.527154069998,-1184.0614696199991,24567.200805120003 2022-05-23,23:25:10.000,143,9595344,-795,0,1653348310,6277.607989789998,-1184.040322230001,24567.340547520005 2022-05-23,23:25:11.000,143,9595392,-795,0,1653348311,6277.607989789998,-1184.040322230001,24567.368496000003 2022-05-23,23:25:12.000,143,9595352,-515,0,1653348312,6277.614726099993,-1184.0473713600004,24567.319586160003 2022-05-23,23:25:13.000,143,9595388,-795,0,1653348313,6277.554099309993,-1184.0544204899998,24567.27766344 2022-05-23,23:25:14.000,143,9595451,-755,0,1653348314,6277.587780859998,-1184.0614696199991,24567.340547520005 2022-05-23,23:25:15.000,143,9595328,-195,0,1653348315,6277.547362999998,-1184.0544204899998,24567.27766344 2022-05-23,23:25:16.000,143,9595302,-795,0,1653348316,6277.5608356199955,-1184.0614696199991,24567.270676320004 2022-05-23,23:25:17.000,143,9595348,-795,0,1653348317,6277.554099309993,-1184.0685187499985,24567.16586952001 2022-05-23,23:25:18.000,143,9595370,-795,0,1653348318,6277.513681449993,-1184.0544204899998,24567.2287536 2022-05-23,23:25:19.000,143,9595344,-795,0,1653348319,6277.607989789998,-1184.0755678799978,24567.424392959998 2022-05-23,23:25:20.000,143,9595366,725,0,1653348320,6277.628198719998,-1184.0544204899998,24567.368496000003 2022-05-23,23:25:21.000,143,9595366,-595,0,1653348321,6277.641671339996,-1184.0473713600004,24567.368496000003 2022-05-23,23:25:22.000,143,9595384,-315,0,1653348322,6277.614726099993,-1184.0614696199991,24567.354521759997 2022-05-23,23:25:23.000,143,9595329,765,0,1653348323,6277.513681449993,-1184.0262239700023,24567.17984376 2022-05-23,23:25:24.000,143,9595343,124,0,1653348324,6277.547362999998,-1184.0121257099963,24567.17984376 2022-05-23,23:25:25.000,143,9595363,-795,0,1653348325,6277.554099309993,-1183.9909783199982,24567.123946800006 2022-05-23,23:25:26.000,143,9595383,-795,0,1653348326,6277.655143959993,-1184.005076579997,24567.270676320004 2022-05-23,23:25:27.000,143,9595309,-795,0,1653348327,6277.682089199996,-1183.983929189999,24567.312599040008 2022-05-23,23:25:28.000,143,9595380,-795,0,1653348328,6277.641671339996,-1183.983929189999,24567.312599040008 2022-05-23,23:25:29.000,143,9595399,-795,0,1653348329,6277.634935029993,-1183.9557326700015,24567.221766480005 2022-05-23,23:25:30.000,143,9595395,-434,0,1653348330,6277.702298129996,-1183.9698309300002,24567.270676320004 2022-05-23,23:25:31.000,143,9595344,1085,0,1653348331,6277.6753528899935,-1183.9627818000008,24567.186830879997 2022-05-23,23:25:32.000,143,9595333,-555,0,1653348332,6277.641671339996,-1183.948683540002,24567.17984376 2022-05-23,23:25:33.000,143,9595392,-795,0,1653348333,6277.581044549996,-1183.948683540002,24567.116959679995 2022-05-23,23:25:34.000,143,9595376,-795,0,1653348334,6277.621462409996,-1183.934585279996,24567.144908160008 2022-05-23,23:25:35.000,143,9595334,1325,0,1653348335,6277.702298129996,-1183.948683540002,24567.26368920001 2022-05-23,23:25:36.000,143,9595441,-795,0,1653348336,6277.6753528899935,-1183.948683540002,24567.249714960002 2022-05-23,23:25:37.000,143,9595405,-795,0,1653348337,6277.6753528899935,-1183.9698309300002,24567.270676320004 2022-05-23,23:25:38.000,143,9595350,-795,0,1653348338,6277.574308239993,-1183.9627818000008,24567.1588824 2022-05-23,23:25:39.000,143,9595390,-195,0,1653348339,6277.486736209998,-1183.9698309300002,24567.082024080002 2022-05-23,23:25:40.000,143,9595353,605,0,1653348340,6277.574308239993,-1184.0191748399957,24567.256702079998 2022-05-23,23:25:41.000,143,9595388,-595,0,1653348341,6277.547362999998,-1183.9980274499976,24567.256702079998 2022-05-23,23:25:42.000,143,9595336,605,0,1653348342,6277.567571929998,-1184.0262239700023,24567.200805120003 2022-05-23,23:25:43.000,143,9595442,-155,0,1653348343,6277.554099309993,-1184.0262239700023,24567.16586952001 2022-05-23,23:25:44.000,143,9595428,1125,0,1653348344,6277.533890379993,-1184.0262239700023,24567.172856640005 2022-05-23,23:25:45.000,143,9595420,124,0,1653348345,6277.621462409996,-1184.040322230001,24567.2986248 2022-05-23,23:25:46.000,143,9595372,685,0,1653348346,6277.554099309993,-1184.0332731000017,24567.249714960002 2022-05-23,23:25:47.000,143,9595340,-795,0,1653348347,6277.533890379993,-1184.0473713600004,24567.235740719996 2022-05-23,23:25:48.000,143,9595340,-795,0,1653348348,6277.459790969995,-1184.0332731000017,24567.068049839996 2022-05-23,23:25:49.000,143,9595351,-235,0,1653348349,6277.4665272799975,-1184.040322230001,24567.102985440004 2022-05-23,23:25:50.000,143,9595400,-795,0,1653348350,6277.5608356199955,-1184.040322230001,24567.193818000007 2022-05-23,23:25:51.000,143,9595330,805,0,1653348351,6277.547362999998,-1184.040322230001,24567.186830879997 2022-05-23,23:25:52.000,143,9595371,-795,0,1653348352,6277.567571929998,-1184.040322230001,24567.17984376 2022-05-23,23:25:53.000,143,9595358,-795,0,1653348353,6277.540626689995,-1184.0191748399957,24567.068049839996 2022-05-23,23:25:54.000,143,9595431,5,0,1653348354,6277.574308239993,-1184.005076579997,24567.193818000007 2022-05-23,23:25:55.000,143,9595367,45,0,1653348355,6277.594517169993,-1183.9768800599995,24567.116959679995 2022-05-23,23:25:56.000,143,9595386,-795,0,1653348356,6277.540626689995,-1183.983929189999,24567.137921039997 2022-05-23,23:25:57.000,143,9595362,-795,0,1653348357,6277.500208829995,-1183.9557326700015,24567.04708848001 2022-05-23,23:25:58.000,143,9595379,-595,0,1653348358,6277.540626689995,-1183.9627818000008,24567.026127120007 2022-05-23,23:25:59.000,143,9595361,-515,0,1653348359,6277.655143959993,-1183.9416344099955,24567.1588824 2022-05-23,23:26:00.000,143,9595299,-795,0,1653348360,6277.641671339996,-1183.913437889998,24567.186830879997 2022-05-23,23:26:01.000,143,9595359,-795,0,1653348361,6277.695561819994,-1183.9204870199974,24567.13093392 2022-05-23,23:26:02.000,143,9595419,-795,0,1653348362,6277.655143959993,-1183.9275361499967,24567.13093392 2022-05-23,23:26:03.000,143,9595310,-795,0,1653348363,6277.594517169993,-1183.9204870199974,24567.005165760005 2022-05-23,23:26:04.000,143,9595442,485,0,1653348364,6277.594517169993,-1183.8993396299993,24566.99817864001 2022-05-23,23:26:05.000,143,9595354,1205,0,1653348365,6277.641671339996,-1183.9204870199974,24567.019139999997 2022-05-23,23:26:06.000,143,9595379,-795,0,1653348366,6277.655143959993,-1183.8993396299993,24567.075036960006 2022-05-23,23:26:07.000,143,9595339,445,0,1653348367,6277.594517169993,-1183.913437889998,24567.033114240003 2022-05-23,23:26:08.000,143,9595379,565,0,1653348368,6277.648407649998,-1183.9204870199974,24566.99119152 2022-05-23,23:26:09.000,143,9595375,205,0,1653348369,6277.702298129996,-1183.934585279996,24567.102985440004 2022-05-23,23:26:10.000,143,9595389,1285,0,1653348370,6277.7090344399985,-1183.9275361499967,24567.089011199998 2022-05-23,23:26:11.000,143,9595363,485,0,1653348371,6277.621462409996,-1183.9557326700015,24567.005165760005 2022-05-23,23:26:12.000,143,9595351,-795,0,1653348372,6277.668616579998,-1183.9557326700015,24566.977217280008 2022-05-23,23:26:13.000,143,9595405,-795,0,1653348373,6277.614726099993,-1183.9627818000008,24566.99119152 2022-05-23,23:26:14.000,143,9595347,-795,0,1653348374,6277.634935029993,-1183.9627818000008,24566.956255920006 2022-05-23,23:26:15.000,143,9595426,-795,0,1653348375,6277.722507059996,-1183.948683540002,24567.082024080002 2022-05-23,23:26:16.000,143,9595340,404,0,1653348376,6277.688825509998,-1183.9557326700015,24567.116959679995 2022-05-23,23:26:17.000,143,9595359,-274,0,1653348377,6277.688825509998,-1183.934585279996,24567.04708848001 2022-05-23,23:26:18.000,143,9595409,365,0,1653348378,6277.641671339996,-1183.9416344099955,24566.99119152 2022-05-23,23:26:19.000,143,9595346,525,0,1653348379,6277.655143959993,-1183.9275361499967,24567.005165760005 2022-05-23,23:26:20.000,143,9595369,-475,0,1653348380,6277.682089199996,-1183.9204870199974,24567.019139999997 2022-05-23,23:26:21.000,143,9595352,685,0,1653348381,6277.695561819994,-1183.9204870199974,24566.977217280008 2022-05-23,23:26:22.000,143,9595299,-795,0,1653348382,6277.702298129996,-1183.8993396299993,24567.06106272 2022-05-23,23:26:23.000,143,9595328,245,0,1653348383,6277.682089199996,-1183.8640939799952,24567.04010136 2022-05-23,23:26:24.000,143,9595333,-795,0,1653348384,6277.682089199996,-1183.8570448499959,24566.99119152 2022-05-23,23:26:25.000,143,9595345,845,0,1653348385,6277.789870159999,-1183.8288483299984,24567.089011199998 2022-05-23,23:26:26.000,143,9595370,-795,0,1653348386,6277.769661229999,-1183.8147500699997,24567.089011199998 2022-05-23,23:26:27.000,143,9595334,-315,0,1653348387,6277.776397539994,-1183.821799199999,24567.033114240003 2022-05-23,23:26:28.000,143,9595377,-795,0,1653348388,6277.688825509998,-1183.7865535500023,24566.956255920006 2022-05-23,23:26:29.000,143,9595326,-795,0,1653348389,6277.7090344399985,-1183.7724552899963,24566.956255920006 2022-05-23,23:26:30.000,143,9595383,-795,0,1653348390,6277.776397539994,-1183.7372096399995,24567.123946800006 2022-05-23,23:26:31.000,143,9595366,-795,0,1653348391,6277.8235517099965,-1183.7160622500014,24567.10997256 2022-05-23,23:26:32.000,143,9595364,1085,0,1653348392,6277.837024329994,-1183.7231113800008,24567.09599832001 2022-05-23,23:26:33.000,143,9595332,-155,0,1653348393,6277.796606469994,-1183.7231113800008,24567.019139999997 2022-05-23,23:26:34.000,143,9595382,404,0,1653348394,6277.837024329994,-1183.7019639899954,24567.075036960006 2022-05-23,23:26:35.000,143,9595296,-795,0,1653348395,6277.796606469994,-1183.694914859996,24567.082024080002 2022-05-23,23:26:36.000,143,9595349,-795,0,1653348396,6277.810079089999,-1183.694914859996,24567.06106272 2022-05-23,23:26:37.000,143,9595337,-795,0,1653348397,6277.742715989996,-1183.709013120002,24566.970230159997 2022-05-23,23:26:38.000,143,9595341,325,0,1653348398,6277.769661229999,-1183.7019639899954,24567.005165760005 2022-05-23,23:26:39.000,143,9595333,-795,0,1653348399,6277.8235517099965,-1183.694914859996,24567.10997256 2022-05-23,23:26:40.000,143,9595355,-795,0,1653348400,6277.682089199996,-1183.6878657299967,24567.005165760005 2022-05-23,23:26:41.000,143,9595371,1445,0,1653348401,6277.8033427799965,-1183.6878657299967,24567.10997256 2022-05-23,23:26:42.000,143,9595389,-795,0,1653348402,6277.8033427799965,-1183.7160622500014,24567.068049839996 2022-05-23,23:26:43.000,143,9595379,-795,0,1653348403,6277.688825509998,-1183.7231113800008,24566.977217280008 2022-05-23,23:26:44.000,143,9595405,-795,0,1653348404,6277.661880269996,-1183.7301605100001,24567.04708848001 2022-05-23,23:26:45.000,143,9595381,-795,0,1653348405,6277.6753528899935,-1183.7513078999982,24566.956255920006 2022-05-23,23:26:46.000,143,9595297,-795,0,1653348406,6277.715770749994,-1183.7513078999982,24567.13093392 2022-05-23,23:26:47.000,143,9595433,-515,0,1653348407,6277.688825509998,-1183.7936026800016,24567.068049839996 2022-05-23,23:26:48.000,143,9595330,-195,0,1653348408,6277.702298129996,-1183.821799199999,24567.082024080002 2022-05-23,23:26:49.000,143,9595405,285,0,1653348409,6277.762924919996,-1183.8077009400004,24567.193818000007 2022-05-23,23:26:50.000,143,9595384,-395,0,1653348410,6277.715770749994,-1183.8147500699997,24567.116959679995 2022-05-23,23:26:51.000,143,9595464,1245,0,1653348411,6277.688825509998,-1183.8429465899972,24567.09599832001 2022-05-23,23:26:52.000,143,9595332,-795,0,1653348412,6277.688825509998,-1183.8640939799952,24567.116959679995 2022-05-23,23:26:53.000,143,9595343,-795,0,1653348413,6277.614726099993,-1183.913437889998,24567.075036960006 2022-05-23,23:26:54.000,143,9595326,-795,0,1653348414,6277.641671339996,-1183.913437889998,24567.019139999997 2022-05-23,23:26:55.000,143,9595356,-795,0,1653348415,6277.735979679994,-1183.9204870199974,24567.186830879997 2022-05-23,23:26:56.000,143,9595342,-795,0,1653348416,6277.722507059996,-1183.9275361499967,24567.116959679995 2022-05-23,23:26:57.000,143,9595352,-795,0,1653348417,6277.735979679994,-1183.9416344099955,24567.172856640005 2022-05-23,23:26:58.000,143,9595433,-795,0,1653348418,6277.6753528899935,-1183.9768800599995,24567.06106272 2022-05-23,23:26:59.000,143,9595374,-795,0,1653348419,6277.702298129996,-1183.983929189999,24567.075036960006 2022-05-23,23:27:00.000,143,9595365,365,0,1653348420,6277.655143959993,-1183.9980274499976,24567.01215288 2022-05-23,23:27:01.000,143,9595321,-795,0,1653348421,6277.682089199996,-1183.9980274499976,24567.068049839996 2022-05-23,23:27:02.000,143,9595340,-795,0,1653348422,6277.722507059996,-1184.005076579997,24567.13093392 2022-05-23,23:27:03.000,143,9595381,-795,0,1653348423,6277.722507059996,-1184.0262239700023,24567.123946800006 2022-05-23,23:27:04.000,143,9595376,-795,0,1653348424,6277.715770749994,-1184.0332731000017,24567.102985440004 2022-05-23,23:27:05.000,143,9595381,485,0,1653348425,6277.816815399994,-1184.040322230001,24567.172856640005 2022-05-23,23:27:06.000,143,9595390,885,0,1653348426,6277.762924919996,-1184.0332731000017,24567.16586952001 2022-05-23,23:27:07.000,143,9595406,-795,0,1653348427,6277.783133849996,-1184.0755678799978,24567.13093392 2022-05-23,23:27:08.000,143,9595396,-635,0,1653348428,6277.722507059996,-1184.0544204899998,24566.99817864001 2022-05-23,23:27:09.000,143,9595316,765,0,1653348429,6277.735979679994,-1184.0614696199991,24567.04708848001 2022-05-23,23:27:10.000,143,9595330,-795,0,1653348430,6277.857233259994,-1184.0614696199991,24567.16586952001 2022-05-23,23:27:11.000,143,9595356,605,0,1653348431,6277.816815399994,-1184.0614696199991,24567.089011199998 2022-05-23,23:27:12.000,143,9595339,-795,0,1653348432,6277.877442189994,-1184.0544204899998,24567.21477936001 2022-05-23,23:27:13.000,143,9595319,-795,0,1653348433,6277.857233259994,-1184.0685187499985,24567.09599832001 2022-05-23,23:27:14.000,143,9595307,-795,0,1653348434,6277.904387429997,-1184.0544204899998,24567.151895280003 2022-05-23,23:27:15.000,143,9595366,-795,0,1653348435,6277.904387429997,-1184.0332731000017,24567.04708848001 2022-05-23,23:27:16.000,143,9595412,-795,0,1653348436,6277.837024329994,-1184.005076579997,24566.984204400003 2022-05-23,23:27:17.000,143,9595359,-795,0,1653348437,6277.850496949999,-1183.9909783199982,24566.99119152 2022-05-23,23:27:18.000,143,9595352,-795,0,1653348438,6277.904387429997,-1183.9768800599995,24567.019139999997 2022-05-23,23:27:19.000,143,9595301,605,0,1653348439,6277.991959459992,-1183.9204870199974,24567.172856640005 2022-05-23,23:27:20.000,143,9595345,-795,0,1653348440,6277.991959459992,-1183.9275361499967,24567.151895280003 2022-05-23,23:27:21.000,143,9595369,-795,0,1653348441,6278.005432079997,-1183.8711431100019,24567.186830879997 2022-05-23,23:27:22.000,143,9595346,-795,0,1653348442,6278.005432079997,-1183.8852413700006,24567.151895280003 2022-05-23,23:27:23.000,143,9595338,-795,0,1653348443,6277.897651119994,-1183.8570448499959,24567.01215288 2022-05-23,23:27:24.000,143,9595348,-795,0,1653348444,6277.897651119994,-1183.8288483299984,24567.026127120007 2022-05-23,23:27:25.000,143,9595341,-795,0,1653348445,6277.958277909995,-1183.800651810001,24567.137921039997 2022-05-23,23:27:26.000,143,9595399,805,0,1653348446,6277.978486839995,-1183.7795044199956,24567.151895280003 2022-05-23,23:27:27.000,143,9595386,-795,0,1653348447,6277.931332669992,-1183.7513078999982,24567.16586952001 2022-05-23,23:27:28.000,143,9595328,1045,0,1653348448,6277.924596359997,-1183.7372096399995,24567.137921039997 2022-05-23,23:27:29.000,143,9595363,725,0,1653348449,6277.931332669992,-1183.7372096399995,24567.137921039997 2022-05-23,23:27:30.000,143,9595353,-795,0,1653348450,6277.965014219997,-1183.7160622500014,24567.2287536 2022-05-23,23:27:31.000,143,9595391,-795,0,1653348451,6277.9178600499945,-1183.6596692099993,24567.20779224 2022-05-23,23:27:32.000,143,9595277,-795,0,1653348452,6277.9178600499945,-1183.694914859996,24567.172856640005 2022-05-23,23:27:33.000,143,9595403,1285,0,1653348453,6277.830288019999,-1183.6878657299967,24567.082024080002 2022-05-23,23:27:34.000,143,9595378,-795,0,1653348454,6277.951541599992,-1183.6808165999973,24567.193818000007 2022-05-23,23:27:35.000,143,9595352,-795,0,1653348455,6277.890914809999,-1183.6455709500005,24567.20779224 2022-05-23,23:27:36.000,143,9595405,404,0,1653348456,6277.837024329994,-1183.6455709500005,24567.193818000007 2022-05-23,23:27:37.000,143,9595340,885,0,1653348457,6277.857233259994,-1183.6314726900018,24567.193818000007 2022-05-23,23:27:38.000,143,9595384,-795,0,1653348458,6277.850496949999,-1183.6103252999965,24567.186830879997 2022-05-23,23:27:39.000,143,9595365,5,0,1653348459,6277.816815399994,-1183.6103252999965,24567.17984376 2022-05-23,23:27:40.000,143,9595343,-795,0,1653348460,6277.810079089999,-1183.6032761699971,24567.221766480005 2022-05-23,23:27:41.000,143,9595334,1045,0,1653348461,6277.695561819994,-1183.6103252999965,24567.026127120007 2022-05-23,23:27:42.000,143,9595312,-795,0,1653348462,6277.783133849996,-1183.5750796499997,24567.16586952001 2022-05-23,23:27:43.000,143,9595384,-795,0,1653348463,6277.756188609994,-1183.5962270399978,24567.235740719996 2022-05-23,23:27:44.000,143,9595349,-795,0,1653348464,6277.722507059996,-1183.6032761699971,24567.2287536 2022-05-23,23:27:45.000,143,9595334,-795,0,1653348465,6277.742715989996,-1183.6103252999965,24567.2986248 2022-05-23,23:27:46.000,143,9595412,924,0,1653348466,6277.769661229999,-1183.5962270399978,24567.235740719996 2022-05-23,23:27:47.000,143,9595385,-795,0,1653348467,6277.688825509998,-1183.6314726900018,24567.200805120003 2022-05-23,23:27:48.000,143,9595335,1285,0,1653348468,6277.634935029993,-1183.6173744299958,24567.17984376 2022-05-23,23:27:49.000,143,9595340,-795,0,1653348469,6277.621462409996,-1183.6173744299958,24567.144908160008 2022-05-23,23:27:50.000,143,9595400,-795,0,1653348470,6277.682089199996,-1183.6103252999965,24567.242727840006 2022-05-23,23:27:51.000,143,9595352,765,0,1653348471,6277.682089199996,-1183.6103252999965,24567.291637680006 2022-05-23,23:27:52.000,143,9595363,-795,0,1653348472,6277.6753528899935,-1183.6244235599952,24567.2986248 2022-05-23,23:27:53.000,143,9595349,-795,0,1653348473,6277.601253479996,-1183.6455709500005,24567.144908160008 2022-05-23,23:27:54.000,143,9595416,1325,0,1653348474,6277.6753528899935,-1183.6385218200012,24567.235740719996 2022-05-23,23:27:55.000,143,9595334,-795,0,1653348475,6277.621462409996,-1183.6314726900018,24567.20779224 2022-05-23,23:27:56.000,143,9595356,205,0,1653348476,6277.641671339996,-1183.6455709500005,24567.221766480005 2022-05-23,23:27:57.000,143,9595371,165,0,1653348477,6277.574308239993,-1183.65262008,24567.116959679995 2022-05-23,23:27:58.000,143,9595354,-795,0,1653348478,6277.554099309993,-1183.6667183399986,24567.16586952001 2022-05-23,23:27:59.000,143,9595346,325,0,1653348479,6277.668616579998,-1183.6455709500005,24567.26368920001 2022-05-23,23:28:00.000,143,9595366,-795,0,1653348480,6277.628198719998,-1183.6667183399986,24567.284650559995 2022-05-23,23:28:01.000,143,9595317,765,0,1653348481,6277.634935029993,-1183.6455709500005,24567.284650559995 2022-05-23,23:28:02.000,143,9595415,-795,0,1653348482,6277.607989789998,-1183.6667183399986,24567.2986248 2022-05-23,23:28:03.000,143,9595301,-795,0,1653348483,6277.506945139998,-1183.7160622500014,24567.172856640005 2022-05-23,23:28:04.000,143,9595420,-795,0,1653348484,6277.520417759995,-1183.7019639899954,24567.172856640005 2022-05-23,23:28:05.000,143,9595351,-795,0,1653348485,6277.5608356199955,-1183.7372096399995,24567.235740719996 2022-05-23,23:28:06.000,143,9595358,-795,0,1653348486,6277.5608356199955,-1183.7301605100001,24567.242727840006 2022-05-23,23:28:07.000,143,9595264,-515,0,1653348487,6277.567571929998,-1183.7583570299976,24567.2287536 2022-05-23,23:28:08.000,143,9595344,-795,0,1653348488,6277.547362999998,-1183.7583570299976,24567.20779224 2022-05-23,23:28:09.000,143,9595343,1285,0,1653348489,6277.634935029993,-1183.7936026800016,24567.2986248 2022-05-23,23:28:10.000,143,9595440,285,0,1653348490,6277.607989789998,-1183.8288483299984,24567.291637680006 2022-05-23,23:28:11.000,143,9595352,-795,0,1653348491,6277.581044549996,-1183.8358974599978,24567.21477936001 2022-05-23,23:28:12.000,143,9595384,-795,0,1653348492,6277.607989789998,-1183.8711431100019,24567.17984376 2022-05-23,23:28:13.000,143,9595399,-515,0,1653348493,6277.533890379993,-1183.913437889998,24567.102985440004 2022-05-23,23:28:14.000,143,9595325,404,0,1653348494,6277.601253479996,-1183.8852413700006,24567.137921039997 2022-05-23,23:28:15.000,143,9595361,-795,0,1653348495,6277.682089199996,-1183.9063887599987,24567.270676320004 2022-05-23,23:28:16.000,143,9595326,-795,0,1653348496,6277.7090344399985,-1183.9275361499967,24567.249714960002 2022-05-23,23:28:17.000,143,9595322,-795,0,1653348497,6277.715770749994,-1183.9063887599987,24567.26368920001 2022-05-23,23:28:18.000,143,9595368,-795,0,1653348498,6277.661880269996,-1183.934585279996,24567.1588824 2022-05-23,23:28:19.000,143,9595393,-795,0,1653348499,6277.607989789998,-1183.948683540002,24567.102985440004 2022-05-23,23:28:20.000,143,9595425,-795,0,1653348500,6277.668616579998,-1183.9275361499967,24567.151895280003 2022-05-23,23:28:21.000,143,9595310,1125,0,1653348501,6277.715770749994,-1183.9416344099955,24567.235740719996 2022-05-23,23:28:22.000,143,9595356,-795,0,1653348502,6277.762924919996,-1183.9204870199974,24567.221766480005 2022-05-23,23:28:23.000,143,9595322,-795,0,1653348503,6277.756188609994,-1183.8993396299993,24567.21477936001 2022-05-23,23:28:24.000,143,9595297,404,0,1653348504,6277.749452299999,-1183.8993396299993,24567.26368920001 2022-05-23,23:28:25.000,143,9595367,525,0,1653348505,6277.816815399994,-1183.8993396299993,24567.291637680006 2022-05-23,23:28:26.000,143,9595373,-434,0,1653348506,6277.830288019999,-1183.8570448499959,24567.319586160003 2022-05-23,23:28:27.000,143,9595342,-795,0,1653348507,6277.8033427799965,-1183.8640939799952,24567.291637680006 2022-05-23,23:28:28.000,143,9595350,-795,0,1653348508,6277.810079089999,-1183.8429465899972,24567.20779224 2022-05-23,23:28:29.000,143,9595338,-795,0,1653348509,6277.8033427799965,-1183.8077009400004,24567.193818000007 2022-05-23,23:28:30.000,143,9595345,605,0,1653348510,6277.911123739999,-1183.821799199999,24567.291637680006 2022-05-23,23:28:31.000,143,9595406,-555,0,1653348511,6277.958277909995,-1183.7865535500023,24567.33356040001 2022-05-23,23:28:32.000,143,9595407,1005,0,1653348512,6277.944805289997,-1183.7795044199956,24567.284650559995 2022-05-23,23:28:33.000,143,9595338,765,0,1653348513,6277.924596359997,-1183.7936026800016,24567.221766480005 2022-05-23,23:28:34.000,143,9595394,565,0,1653348514,6277.958277909995,-1183.7583570299976,24567.305611919997 2022-05-23,23:28:35.000,143,9595360,-595,0,1653348515,6277.951541599992,-1183.7513078999982,24567.270676320004 2022-05-23,23:28:36.000,143,9595353,-795,0,1653348516,6277.971750529992,-1183.7442587699989,24567.312599040008 2022-05-23,23:28:37.000,143,9595403,605,0,1653348517,6277.897651119994,-1183.7442587699989,24567.200805120003 2022-05-23,23:28:38.000,143,9595363,285,0,1653348518,6277.911123739999,-1183.7301605100001,24567.249714960002 2022-05-23,23:28:39.000,143,9595414,445,0,1653348519,6278.012168389992,-1183.7160622500014,24567.34753464 2022-05-23,23:28:40.000,143,9595341,-795,0,1653348520,6277.991959459992,-1183.7160622500014,24567.37548312 2022-05-23,23:28:41.000,143,9595394,-795,0,1653348521,6278.0323773199925,-1183.7160622500014,24567.361508880007 2022-05-23,23:28:42.000,143,9595424,-795,0,1653348522,6277.863969569997,-1183.6878657299967,24567.249714960002 2022-05-23,23:28:43.000,143,9595379,645,0,1653348523,6277.850496949999,-1183.7019639899954,24567.193818000007 2022-05-23,23:28:44.000,143,9595427,-795,0,1653348524,6277.911123739999,-1183.7019639899954,24567.26368920001 2022-05-23,23:28:45.000,143,9595406,565,0,1653348525,6277.951541599992,-1183.673767469998,24567.340547520005 2022-05-23,23:28:46.000,143,9595344,-795,0,1653348526,6277.971750529992,-1183.694914859996,24567.2986248 2022-05-23,23:28:47.000,143,9595299,1445,0,1653348527,6277.951541599992,-1183.6667183399986,24567.284650559995 2022-05-23,23:28:48.000,143,9595380,-195,0,1653348528,6277.931332669992,-1183.6667183399986,24567.27766344 2022-05-23,23:28:49.000,143,9595341,-235,0,1653348529,6277.985223149997,-1183.6667183399986,24567.417405840002 2022-05-23,23:28:50.000,143,9595319,-795,0,1653348530,6277.978486839995,-1183.6596692099993,24567.39644448 2022-05-23,23:28:51.000,143,9595359,-515,0,1653348531,6277.938068979995,-1183.65262008,24567.354521759997 2022-05-23,23:28:52.000,143,9595405,165,0,1653348532,6277.944805289997,-1183.6667183399986,24567.34753464 2022-05-23,23:28:53.000,143,9595362,-795,0,1653348533,6277.884178499997,-1183.65262008,24567.27766344 2022-05-23,23:28:54.000,143,9595409,-795,0,1653348534,6277.938068979995,-1183.6314726900018,24567.312599040008 2022-05-23,23:28:55.000,143,9595319,-795,0,1653348535,6277.991959459992,-1183.6314726900018,24567.438367200004 2022-05-23,23:28:56.000,143,9595374,325,0,1653348536,6277.998695769995,-1183.6173744299958,24567.43138008001 2022-05-23,23:28:57.000,143,9595303,-795,0,1653348537,6277.991959459992,-1183.6314726900018,24567.417405840002 2022-05-23,23:28:58.000,143,9595384,-795,0,1653348538,6277.897651119994,-1183.6385218200012,24567.34753464 2022-05-23,23:28:59.000,143,9595397,-795,0,1653348539,6277.965014219997,-1183.6244235599952,24567.37548312 2022-05-23,23:29:00.000,143,9595370,805,0,1653348540,6277.971750529992,-1183.6173744299958,24567.354521759997 2022-05-23,23:29:01.000,143,9595381,-155,0,1653348541,6277.9178600499945,-1183.6103252999965,24567.354521759997 2022-05-23,23:29:02.000,143,9595362,-795,0,1653348542,6277.951541599992,-1183.5962270399978,24567.410418720006 2022-05-23,23:29:03.000,143,9595356,-795,0,1653348543,6277.938068979995,-1183.5891779099984,24567.361508880007 2022-05-23,23:29:04.000,143,9595256,1005,0,1653348544,6277.944805289997,-1183.6103252999965,24567.312599040008 2022-05-23,23:29:05.000,143,9595275,-795,0,1653348545,6277.971750529992,-1183.5891779099984,24567.403431599996 2022-05-23,23:29:06.000,143,9595355,645,0,1653348546,6277.965014219997,-1183.5891779099984,24567.43138008001 2022-05-23,23:29:07.000,143,9595350,-795,0,1653348547,6277.924596359997,-1183.5891779099984,24567.389457360005 2022-05-23,23:29:08.000,143,9595350,-795,0,1653348548,6277.890914809999,-1183.6103252999965,24567.2986248 2022-05-23,23:29:09.000,143,9595414,485,0,1653348549,6277.816815399994,-1183.5962270399978,24567.340547520005 2022-05-23,23:29:10.000,143,9595348,-795,0,1653348550,6277.924596359997,-1183.5962270399978,24567.43138008001 2022-05-23,23:29:11.000,143,9595377,-795,0,1653348551,6277.931332669992,-1183.5962270399978,24567.50125128001 2022-05-23,23:29:12.000,143,9595367,-434,0,1653348552,6277.9178600499945,-1183.5891779099984,24567.46631568 2022-05-23,23:29:13.000,143,9595398,645,0,1653348553,6277.877442189994,-1183.6103252999965,24567.389457360005 2022-05-23,23:29:14.000,143,9595411,525,0,1653348554,6277.897651119994,-1183.5891779099984,24567.480289920008 2022-05-23,23:29:15.000,143,9595413,725,0,1653348555,6277.890914809999,-1183.6173744299958,24567.46631568 2022-05-23,23:29:16.000,143,9595394,-795,0,1653348556,6277.8235517099965,-1183.6173744299958,24567.46631568 2022-05-23,23:29:17.000,143,9595443,765,0,1653348557,6277.810079089999,-1183.6103252999965,24567.403431599996 2022-05-23,23:29:18.000,143,9595375,-795,0,1653348558,6277.8033427799965,-1183.6314726900018,24567.340547520005 2022-05-23,23:29:19.000,143,9595418,1045,0,1653348559,6277.863969569997,-1183.6244235599952,24567.44535432 2022-05-23,23:29:20.000,143,9595332,-795,0,1653348560,6277.931332669992,-1183.6667183399986,24567.522212639997 2022-05-23,23:29:21.000,143,9595382,685,0,1653348561,6277.897651119994,-1183.6455709500005,24567.557148240005 2022-05-23,23:29:22.000,143,9595416,-795,0,1653348562,6277.884178499997,-1183.65262008,24567.529199760007 2022-05-23,23:29:23.000,143,9595318,1085,0,1653348563,6277.816815399994,-1183.6808165999973,24567.39644448 2022-05-23,23:29:24.000,143,9595416,-795,0,1653348564,6277.776397539994,-1183.6808165999973,24567.368496000003 2022-05-23,23:29:25.000,143,9595367,805,0,1653348565,6277.843760639997,-1183.6808165999973,24567.46631568 2022-05-23,23:29:26.000,143,9595377,-795,0,1653348566,6277.890914809999,-1183.6808165999973,24567.50125128001 2022-05-23,23:29:27.000,143,9595356,-235,0,1653348567,6277.9178600499945,-1183.6878657299967,24567.557148240005 2022-05-23,23:29:28.000,143,9595399,-795,0,1653348568,6277.911123739999,-1183.6667183399986,24567.522212639997 2022-05-23,23:29:29.000,143,9595323,-274,0,1653348569,6277.877442189994,-1183.673767469998,24567.459328560006 2022-05-23,23:29:30.000,143,9595397,365,0,1653348570,6277.904387429997,-1183.6878657299967,24567.49426416 2022-05-23,23:29:31.000,143,9595386,-795,0,1653348571,6277.877442189994,-1183.6878657299967,24567.522212639997 2022-05-23,23:29:32.000,143,9595355,365,0,1653348572,6277.870705879999,-1183.6878657299967,24567.536186880003 2022-05-23,23:29:33.000,143,9595314,205,0,1653348573,6277.850496949999,-1183.6667183399986,24567.410418720006 2022-05-23,23:29:34.000,143,9595371,124,0,1653348574,6277.870705879999,-1183.7160622500014,24567.424392959998 2022-05-23,23:29:35.000,143,9595419,-35,0,1653348575,6277.965014219997,-1183.709013120002,24567.571122479996 2022-05-23,23:29:36.000,143,9595320,-795,0,1653348576,6277.944805289997,-1183.7301605100001,24567.56413536 2022-05-23,23:29:37.000,143,9595366,285,0,1653348577,6277.991959459992,-1183.7160622500014,24567.606058080004 2022-05-23,23:29:38.000,143,9595468,-755,0,1653348578,6277.877442189994,-1183.7301605100001,24567.480289920008 2022-05-23,23:29:39.000,143,9595430,-795,0,1653348579,6277.924596359997,-1183.7513078999982,24567.529199760007 2022-05-23,23:29:40.000,143,9595294,-795,0,1653348580,6277.911123739999,-1183.7513078999982,24567.49426416 2022-05-23,23:29:41.000,143,9595283,-795,0,1653348581,6277.931332669992,-1183.7724552899963,24567.55016112001 2022-05-23,23:29:42.000,143,9595320,965,0,1653348582,6277.931332669992,-1183.7865535500023,24567.606058080004 2022-05-23,23:29:43.000,143,9595359,-74,0,1653348583,6277.830288019999,-1183.7583570299976,24567.459328560006 2022-05-23,23:29:44.000,143,9595440,-795,0,1653348584,6277.830288019999,-1183.765406159997,24567.480289920008 2022-05-23,23:29:45.000,143,9595324,-795,0,1653348585,6277.978486839995,-1183.7865535500023,24567.620032319996 2022-05-23,23:29:46.000,143,9595408,-795,0,1653348586,6277.944805289997,-1183.7795044199956,24567.571122479996 2022-05-23,23:29:47.000,143,9595370,-795,0,1653348587,6277.9178600499945,-1183.7936026800016,24567.578109600006 2022-05-23,23:29:48.000,143,9595384,-795,0,1653348588,6277.870705879999,-1183.7865535500023,24567.438367200004 2022-05-23,23:29:49.000,143,9595350,-795,0,1653348589,6277.857233259994,-1183.7795044199956,24567.508238400005 2022-05-23,23:29:50.000,143,9595381,725,0,1653348590,6277.931332669992,-1183.7936026800016,24567.654967920003 2022-05-23,23:29:51.000,143,9595359,845,0,1653348591,6277.958277909995,-1183.7795044199956,24567.66894216001 2022-05-23,23:29:52.000,143,9595368,-354,0,1653348592,6277.958277909995,-1183.7513078999982,24567.640993679997 2022-05-23,23:29:53.000,143,9595389,-315,0,1653348593,6277.991959459992,-1183.7160622500014,24567.647980800008 2022-05-23,23:29:54.000,143,9595399,365,0,1653348594,6277.998695769995,-1183.7301605100001,24567.6829164 2022-05-23,23:29:55.000,143,9595339,-795,0,1653348595,6277.951541599992,-1183.709013120002,24567.6130452 2022-05-23,23:29:56.000,143,9595387,-795,0,1653348596,6277.9178600499945,-1183.673767469998,24567.571122479996 2022-05-23,23:29:57.000,143,9595379,-235,0,1653348597,6277.9178600499945,-1183.6808165999973,24567.592083839998 2022-05-23,23:29:58.000,143,9595344,565,0,1653348598,6277.971750529992,-1183.6596692099993,24567.71086488 2022-05-23,23:29:59.000,143,9595377,-795,0,1653348599,6278.005432079997,-1183.65262008,24567.71785200001 2022-05-23,23:30:00.000,143,9595378,-795,0,1653348600,6277.991959459992,-1183.65262008,24567.73182624 2022-05-23,23:30:01.000,143,9595404,-795,0,1653348601,6278.018904699995,-1183.6385218200012,24567.66195504 2022-05-23,23:30:02.000,143,9595390,-795,0,1653348602,6277.985223149997,-1183.6455709500005,24567.66195504 2022-05-23,23:30:03.000,143,9595340,685,0,1653348603,6277.904387429997,-1183.6314726900018,24567.578109600006 2022-05-23,23:30:04.000,143,9595428,-795,0,1653348604,6277.904387429997,-1183.6244235599952,24567.543174 2022-05-23,23:30:05.000,143,9595378,1005,0,1653348605,6277.965014219997,-1183.6244235599952,24567.627019440006 2022-05-23,23:30:06.000,143,9595357,245,0,1653348606,6278.005432079997,-1183.6314726900018,24567.73182624 2022-05-23,23:30:07.000,143,9595414,-795,0,1653348607,6277.971750529992,-1183.6244235599952,24567.71785200001 2022-05-23,23:30:08.000,143,9595358,-795,0,1653348608,6278.018904699995,-1183.6314726900018,24567.738813359996 2022-05-23,23:30:09.000,143,9595358,605,0,1653348609,6277.951541599992,-1183.6103252999965,24567.675929280005 2022-05-23,23:30:10.000,143,9595402,285,0,1653348610,6277.985223149997,-1183.6244235599952,24567.738813359996 2022-05-23,23:30:11.000,143,9595401,-795,0,1653348611,6277.958277909995,-1183.6385218200012,24567.66195504 2022-05-23,23:30:12.000,143,9595397,1005,0,1653348612,6277.971750529992,-1183.6455709500005,24567.675929280005 2022-05-23,23:30:13.000,143,9595304,445,0,1653348613,6277.904387429997,-1183.6878657299967,24567.640993679997 2022-05-23,23:30:14.000,143,9595351,565,0,1653348614,6277.904387429997,-1183.673767469998,24567.59907096001 2022-05-23,23:30:15.000,143,9595381,-795,0,1653348615,6277.991959459992,-1183.6667183399986,24567.752787600002 2022-05-23,23:30:16.000,143,9595349,-795,0,1653348616,6277.958277909995,-1183.6667183399986,24567.787723199996 2022-05-23,23:30:17.000,143,9595360,-795,0,1653348617,6277.978486839995,-1183.694914859996,24567.787723199996 2022-05-23,23:30:18.000,143,9595400,-795,0,1653348618,6277.863969569997,-1183.673767469998,24567.71086488 2022-05-23,23:30:19.000,143,9595312,-795,0,1653348619,6277.911123739999,-1183.6878657299967,24567.696890640007 2022-05-23,23:30:20.000,143,9595380,-434,0,1653348620,6277.904387429997,-1183.7301605100001,24567.703877760003 2022-05-23,23:30:21.000,143,9595330,-795,0,1653348621,6277.924596359997,-1183.7231113800008,24567.752787600002 2022-05-23,23:30:22.000,143,9595422,-795,0,1653348622,6277.9178600499945,-1183.7231113800008,24567.808684559997 2022-05-23,23:30:23.000,143,9595359,-795,0,1653348623,6277.924596359997,-1183.7160622500014,24567.787723199996 2022-05-23,23:30:24.000,143,9595352,485,0,1653348624,6277.904387429997,-1183.7442587699989,24567.76676184001 2022-05-23,23:30:25.000,143,9595365,-795,0,1653348625,6277.958277909995,-1183.7372096399995,24567.864581520007 2022-05-23,23:30:26.000,143,9595353,605,0,1653348626,6277.958277909995,-1183.7372096399995,24567.871568640003 2022-05-23,23:30:27.000,143,9595330,-795,0,1653348627,6277.924596359997,-1183.7372096399995,24567.787723199996 2022-05-23,23:30:28.000,143,9595356,-795,0,1653348628,6277.877442189994,-1183.7442587699989,24567.71785200001 2022-05-23,23:30:29.000,143,9595280,-795,0,1653348629,6277.890914809999,-1183.765406159997,24567.703877760003 2022-05-23,23:30:30.000,143,9595385,365,0,1653348630,6277.978486839995,-1183.7583570299976,24567.85060728 2022-05-23,23:30:31.000,143,9595362,285,0,1653348631,6278.005432079997,-1183.7724552899963,24567.871568640003 2022-05-23,23:30:32.000,143,9595398,845,0,1653348632,6277.998695769995,-1183.7583570299976,24567.88554288001 2022-05-23,23:30:33.000,143,9595380,445,0,1653348633,6277.971750529992,-1183.765406159997,24567.815671680008 2022-05-23,23:30:34.000,143,9595389,-795,0,1653348634,6278.052586249993,-1183.7513078999982,24567.96938832 2022-05-23,23:30:35.000,143,9595381,-795,0,1653348635,6277.985223149997,-1183.7795044199956,24567.927465599998 2022-05-23,23:30:36.000,143,9595387,924,0,1653348636,6277.985223149997,-1183.7865535500023,24567.864581520007 2022-05-23,23:30:37.000,143,9595331,-795,0,1653348637,6277.965014219997,-1183.765406159997,24567.822658800003 2022-05-23,23:30:38.000,143,9595358,845,0,1653348638,6278.005432079997,-1183.7795044199956,24567.94842696 2022-05-23,23:30:39.000,143,9595364,-795,0,1653348639,6278.093004109993,-1183.7724552899963,24568.088169360002 2022-05-23,23:30:40.000,143,9595360,1125,0,1653348640,6278.086267799998,-1183.7936026800016,24568.095156479998 2022-05-23,23:30:41.000,143,9595319,685,0,1653348641,6278.079531489995,-1183.7865535500023,24568.04624664 2022-05-23,23:30:42.000,143,9595406,-795,0,1653348642,6278.072795179993,-1183.8147500699997,24568.095156479998 2022-05-23,23:30:43.000,143,9595406,-795,0,1653348643,6277.991959459992,-1183.8147500699997,24567.927465599998 2022-05-23,23:30:44.000,143,9595369,-795,0,1653348644,6277.9178600499945,-1183.7936026800016,24567.864581520007 2022-05-23,23:30:45.000,143,9595389,645,0,1653348645,6277.998695769995,-1183.7865535500023,24567.920478480002 2022-05-23,23:30:46.000,143,9595281,-195,0,1653348646,6278.072795179993,-1183.800651810001,24568.10214360001 2022-05-23,23:30:47.000,143,9595373,-475,0,1653348647,6278.059322559995,-1183.800651810001,24568.039259520003 2022-05-23,23:30:48.000,143,9595348,805,0,1653348648,6278.018904699995,-1183.800651810001,24568.032272400007 2022-05-23,23:30:49.000,143,9595372,-795,0,1653348649,6278.099740419995,-1183.8077009400004,24568.109130720004 2022-05-23,23:30:50.000,143,9595431,-795,0,1653348650,6278.099740419995,-1183.8077009400004,24568.151053440008 2022-05-23,23:30:51.000,143,9595369,-74,0,1653348651,6277.971750529992,-1183.8077009400004,24567.96938832 2022-05-23,23:30:52.000,143,9595443,-795,0,1653348652,6278.0660588699975,-1183.8077009400004,24568.074195119996 2022-05-23,23:30:53.000,143,9595377,-434,0,1653348653,6278.005432079997,-1183.8147500699997,24568.025285279997 2022-05-23,23:30:54.000,143,9595437,165,0,1653348654,6278.0323773199925,-1183.8429465899972,24568.081182240006 2022-05-23,23:30:55.000,143,9595398,-795,0,1653348655,6278.093004109993,-1183.8147500699997,24568.151053440008 2022-05-23,23:30:56.000,143,9595400,-235,0,1653348656,6278.119949349995,-1183.8288483299984,24568.151053440008 2022-05-23,23:30:57.000,143,9595354,1005,0,1653348657,6278.072795179993,-1183.8288483299984,24568.179001920005 2022-05-23,23:30:58.000,143,9595424,-795,0,1653348658,6278.0323773199925,-1183.8429465899972,24568.074195119996 2022-05-23,23:30:59.000,143,9595361,525,0,1653348659,6278.025641009997,-1183.8922905,24568.10214360001 2022-05-23,23:31:00.000,143,9595366,-795,0,1653348660,6278.059322559995,-1183.8781922400012,24568.123104959996 2022-05-23,23:31:01.000,143,9595381,-155,0,1653348661,6278.059322559995,-1183.913437889998,24568.17201480001 2022-05-23,23:31:02.000,143,9595365,-795,0,1653348662,6278.086267799998,-1183.9063887599987,24568.199963280007 2022-05-23,23:31:03.000,143,9595370,-795,0,1653348663,6278.0660588699975,-1183.934585279996,24568.199963280007 2022-05-23,23:31:04.000,143,9595352,-354,0,1653348664,6278.052586249993,-1183.948683540002,24568.1370792 2022-05-23,23:31:05.000,143,9595373,-795,0,1653348665,6278.146894589998,-1183.948683540002,24568.227911760005 2022-05-23,23:31:06.000,143,9595376,-195,0,1653348666,6278.113213039993,-1183.983929189999,24568.21393752 2022-05-23,23:31:07.000,143,9595387,965,0,1653348667,6278.099740419995,-1183.9909783199982,24568.16502768 2022-05-23,23:31:08.000,143,9595336,-795,0,1653348668,6278.005432079997,-1184.0121257099963,24568.109130720004 2022-05-23,23:31:09.000,143,9595395,645,0,1653348669,6278.052586249993,-1184.0473713600004,24568.088169360002 2022-05-23,23:31:10.000,143,9595348,845,0,1653348670,6278.146894589998,-1184.0614696199991,24568.22092464001 2022-05-23,23:31:11.000,143,9595346,5,0,1653348671,6278.187312449998,-1184.0755678799978,24568.248873120006 2022-05-23,23:31:12.000,143,9595368,485,0,1653348672,6278.140158279995,-1184.0685187499985,24568.255860240002 2022-05-23,23:31:13.000,143,9595362,-795,0,1653348673,6278.146894589998,-1184.0896661399966,24568.16502768 2022-05-23,23:31:14.000,143,9595324,-795,0,1653348674,6278.187312449998,-1184.0685187499985,24568.26983448001 2022-05-23,23:31:15.000,143,9595386,-795,0,1653348675,6278.187312449998,-1184.096715269996,24568.179001920005 2022-05-23,23:31:16.000,143,9595431,-795,0,1653348676,6278.153630899993,-1184.0896661399966,24568.21393752 2022-05-23,23:31:17.000,143,9595341,-795,0,1653348677,6278.133421969993,-1184.0896661399966,24568.18598904 2022-05-23,23:31:18.000,143,9595427,-795,0,1653348678,6278.1805761399955,-1184.0826170099972,24568.179001920005 2022-05-23,23:31:19.000,143,9595302,-795,0,1653348679,6278.288357099998,-1184.0544204899998,24568.339705679995 2022-05-23,23:31:20.000,143,9595349,-795,0,1653348680,6278.301829719996,-1184.0755678799978,24568.367654160007 2022-05-23,23:31:21.000,143,9595364,-795,0,1653348681,6278.301829719996,-1184.0614696199991,24568.35367992 2022-05-23,23:31:22.000,143,9595345,-235,0,1653348682,6278.335511269994,-1184.0544204899998,24568.360667039997 2022-05-23,23:31:23.000,143,9595400,445,0,1653348683,6278.220993999996,-1184.0473713600004,24568.227911760005 2022-05-23,23:31:24.000,143,9595397,-795,0,1653348684,6278.261411859996,-1184.0332731000017,24568.241885999996 2022-05-23,23:31:25.000,143,9595372,-795,0,1653348685,6278.315302339994,-1184.0191748399957,24568.325731440003 2022-05-23,23:31:26.000,143,9595379,-795,0,1653348686,6278.348983889999,-1184.040322230001,24568.40258976 2022-05-23,23:31:27.000,143,9595409,-795,0,1653348687,6278.335511269994,-1184.0121257099963,24568.325731440003 2022-05-23,23:31:28.000,143,9595408,-795,0,1653348688,6278.301829719996,-1184.040322230001,24568.339705679995 2022-05-23,23:31:29.000,143,9595393,-795,0,1653348689,6278.402874369996,-1184.0332731000017,24568.416564000006 2022-05-23,23:31:30.000,143,9595297,-795,0,1653348690,6278.362456509996,-1184.0121257099963,24568.423551120002 2022-05-23,23:31:31.000,143,9595435,-795,0,1653348691,6278.382665439996,-1184.040322230001,24568.395602640005 2022-05-23,23:31:32.000,143,9595391,-795,0,1653348692,6278.335511269994,-1184.040322230001,24568.444512480004 2022-05-23,23:31:33.000,143,9595390,-795,0,1653348693,6278.3085660299985,-1184.0191748399957,24568.339705679995 2022-05-23,23:31:34.000,143,9595403,165,0,1653348694,6278.3085660299985,-1184.0191748399957,24568.43752536001 2022-05-23,23:31:35.000,143,9595420,-795,0,1653348695,6278.375929129994,-1183.9980274499976,24568.47246096 2022-05-23,23:31:36.000,143,9595381,-795,0,1653348696,6278.409610679999,-1184.005076579997,24568.514383680005 2022-05-23,23:31:37.000,143,9595392,965,0,1653348697,6278.382665439996,-1184.0121257099963,24568.514383680005 2022-05-23,23:31:38.000,143,9595473,404,0,1653348698,6278.322038649996,-1183.9980274499976,24568.3816284 2022-05-23,23:31:39.000,143,9595445,-795,0,1653348699,6278.288357099998,-1183.9909783199982,24568.458486719996 2022-05-23,23:31:40.000,143,9595365,-795,0,1653348700,6278.322038649996,-1183.983929189999,24568.458486719996 2022-05-23,23:31:41.000,143,9595400,-795,0,1653348701,6278.328774959999,-1183.9557326700015,24568.528357919997 2022-05-23,23:31:42.000,143,9595379,-795,0,1653348702,6278.355720199994,-1183.9627818000008,24568.5213708 2022-05-23,23:31:43.000,143,9595346,765,0,1653348703,6278.362456509996,-1183.934585279996,24568.486435200008 2022-05-23,23:31:44.000,143,9595361,-795,0,1653348704,6278.3085660299985,-1183.9416344099955,24568.514383680005 2022-05-23,23:31:45.000,143,9595437,-795,0,1653348705,6278.335511269994,-1183.9204870199974,24568.55630640001 2022-05-23,23:31:46.000,143,9595403,165,0,1653348706,6278.261411859996,-1183.8852413700006,24568.430538239998 2022-05-23,23:31:47.000,143,9595436,605,0,1653348707,6278.396138059994,-1183.8570448499959,24568.563293520005 2022-05-23,23:31:48.000,143,9595396,1205,0,1653348708,6278.288357099998,-1183.8781922400012,24568.458486719996 2022-05-23,23:31:49.000,143,9595415,-795,0,1653348709,6278.328774959999,-1183.8640939799952,24568.4514996 2022-05-23,23:31:50.000,143,9595381,-795,0,1653348710,6278.409610679999,-1183.8499957199965,24568.612203360004 2022-05-23,23:31:51.000,143,9595338,-795,0,1653348711,6278.409610679999,-1183.8358974599978,24568.64015184 2022-05-23,23:31:52.000,143,9595425,605,0,1653348712,6278.409610679999,-1183.8288483299984,24568.612203360004 2022-05-23,23:31:53.000,143,9595392,1045,0,1653348713,6278.342247579996,-1183.800651810001,24568.55630640001 2022-05-23,23:31:54.000,143,9595415,1365,0,1653348714,6278.402874369996,-1183.8358974599978,24568.675087439995 2022-05-23,23:31:55.000,143,9595377,-795,0,1653348715,6278.389401749999,-1183.8077009400004,24568.60521624001 2022-05-23,23:31:56.000,143,9595425,565,0,1653348716,6278.382665439996,-1183.8147500699997,24568.626177599996 2022-05-23,23:31:57.000,143,9595393,-795,0,1653348717,6278.281620789996,-1183.8358974599978,24568.535345040007 2022-05-23,23:31:58.000,143,9595361,445,0,1653348718,6278.322038649996,-1183.8288483299984,24568.577267759996 2022-05-23,23:31:59.000,143,9595357,485,0,1653348719,6278.389401749999,-1183.8499957199965,24568.72399728001 2022-05-23,23:32:00.000,143,9595347,445,0,1653348720,6278.369192819999,-1183.8570448499959,24568.710023040003 2022-05-23,23:32:01.000,143,9595379,645,0,1653348721,6278.355720199994,-1183.8781922400012,24568.710023040003 2022-05-23,23:32:02.000,143,9595365,-795,0,1653348722,6278.288357099998,-1183.9063887599987,24568.710023040003 2022-05-23,23:32:03.000,143,9595391,-795,0,1653348723,6278.234466619993,-1183.913437889998,24568.612203360004 2022-05-23,23:32:04.000,143,9595371,-795,0,1653348724,6278.220993999996,-1183.9416344099955,24568.61919048 2022-05-23,23:32:05.000,143,9595436,365,0,1653348725,6278.261411859996,-1183.9275361499967,24568.66810032 2022-05-23,23:32:06.000,143,9595422,-795,0,1653348726,6278.214257689993,-1183.9698309300002,24568.73797152 2022-05-23,23:32:07.000,143,9595389,-795,0,1653348727,6278.200785069996,-1183.9627818000008,24568.661113200003 2022-05-23,23:32:08.000,143,9595449,-795,0,1653348728,6278.173839829993,-1183.9980274499976,24568.675087439995 2022-05-23,23:32:09.000,143,9595358,-795,0,1653348729,6278.254675549993,-1183.9980274499976,24568.751945760006 2022-05-23,23:32:10.000,143,9595370,525,0,1653348730,6278.194048759993,-1183.983929189999,24568.71701016 2022-05-23,23:32:11.000,143,9595400,805,0,1653348731,6278.146894589998,-1183.9980274499976,24568.661113200003 2022-05-23,23:32:12.000,143,9595322,-155,0,1653348732,6278.1603672099955,-1184.040322230001,24568.73797152 2022-05-23,23:32:13.000,143,9595408,685,0,1653348733,6278.106476729998,-1184.0262239700023,24568.563293520005 2022-05-23,23:32:14.000,143,9595349,-795,0,1653348734,6278.106476729998,-1184.0121257099963,24568.675087439995 2022-05-23,23:32:15.000,143,9595420,-795,0,1653348735,6278.227730309998,-1184.0121257099963,24568.77290712001 2022-05-23,23:32:16.000,143,9595382,-795,0,1653348736,6278.220993999996,-1184.005076579997,24568.765919999998 2022-05-23,23:32:17.000,143,9595378,-795,0,1653348737,6278.241202929996,-1184.0332731000017,24568.80784272 2022-05-23,23:32:18.000,143,9595408,-795,0,1653348738,6278.200785069996,-1184.0191748399957,24568.696048799997 2022-05-23,23:32:19.000,143,9595365,-795,0,1653348739,6278.241202929996,-1184.0473713600004,24568.73797152 2022-05-23,23:32:20.000,143,9595390,-795,0,1653348740,6278.254675549993,-1184.040322230001,24568.77290712001 2022-05-23,23:32:21.000,143,9595385,445,0,1653348741,6278.268148169998,-1184.0685187499985,24568.793868479996 2022-05-23,23:32:22.000,143,9595386,325,0,1653348742,6278.322038649996,-1184.0755678799978,24568.793868479996 2022-05-23,23:32:23.000,143,9595430,-795,0,1653348743,6278.322038649996,-1184.110813530002,24568.779894240004 2022-05-23,23:32:24.000,143,9595347,-795,0,1653348744,6278.315302339994,-1184.1037643999953,24568.779894240004 2022-05-23,23:32:25.000,143,9595413,-795,0,1653348745,6278.396138059994,-1184.1249117900006,24568.849765440005 2022-05-23,23:32:26.000,143,9595433,-395,0,1653348746,6278.382665439996,-1184.1742556999961,24568.842778319995 2022-05-23,23:32:27.000,143,9595405,-795,0,1653348747,6278.369192819999,-1184.2024522200009,24568.800855600006 2022-05-23,23:32:28.000,143,9595385,-795,0,1653348748,6278.2748844799935,-1184.2165504799996,24568.751945760006 2022-05-23,23:32:29.000,143,9595342,-795,0,1653348749,6278.342247579996,-1184.2517961299964,24568.779894240004 2022-05-23,23:32:30.000,143,9595427,685,0,1653348750,6278.443292229997,-1184.2517961299964,24568.898675280005 2022-05-23,23:32:31.000,143,9595334,-795,0,1653348751,6278.476973779994,-1184.3222874299972,24568.89168816001 2022-05-23,23:32:32.000,143,9595381,565,0,1653348752,6278.470237469999,-1184.3293365599966,24568.947585120004 2022-05-23,23:32:33.000,143,9595366,485,0,1653348753,6278.402874369996,-1184.3857295999987,24568.863739679997 2022-05-23,23:32:34.000,143,9595431,-354,0,1653348754,6278.470237469999,-1184.4068769899968,24568.947585120004 2022-05-23,23:32:35.000,143,9595385,404,0,1653348755,6278.497182709994,-1184.4280243800022,24568.870726800007 2022-05-23,23:32:36.000,143,9595388,-795,0,1653348756,6278.483710089997,-1184.4562208999996,24568.898675280005 2022-05-23,23:32:37.000,143,9595323,765,0,1653348757,6278.476973779994,-1184.5055648099951,24568.842778319995 2022-05-23,23:32:38.000,143,9595393,-235,0,1653348758,6278.5173916399945,-1184.484417419997,24568.85675256 2022-05-23,23:32:39.000,143,9595364,-715,0,1653348759,6278.638645219995,-1184.5126139400018,24568.961559359996 2022-05-23,23:32:40.000,143,9595385,-795,0,1653348760,6278.679063079995,-1184.5337613299998,24569.00348208 2022-05-23,23:32:41.000,143,9595416,-795,0,1653348761,6278.6655904599975,-1184.5126139400018,24568.996494960003 2022-05-23,23:32:42.000,143,9595391,-795,0,1653348762,6278.699272009995,-1184.5337613299998,24568.982520719997 2022-05-23,23:32:43.000,143,9595400,-795,0,1653348763,6278.6655904599975,-1184.5337613299998,24568.88470104 2022-05-23,23:32:44.000,143,9595367,325,0,1653348764,6278.712744629993,-1184.5196630700011,24568.877713920003 2022-05-23,23:32:45.000,143,9595383,-795,0,1653348765,6278.786844039998,-1184.5337613299998,24568.968546480006 2022-05-23,23:32:46.000,143,9595409,-795,0,1653348766,6278.820525589996,-1184.5055648099951,24569.05239192 2022-05-23,23:32:47.000,143,9595439,685,0,1653348767,6278.7801077299955,-1184.4703191599983,24568.9755336 2022-05-23,23:32:48.000,143,9595417,-795,0,1653348768,6278.908097619998,-1184.4773682899977,24569.066366160005 2022-05-23,23:32:49.000,143,9595399,805,0,1653348769,6278.935042859994,-1184.463270029999,24569.00348208 2022-05-23,23:32:50.000,143,9595494,-795,0,1653348770,6278.982197029996,-1184.4491717700002,24569.12226312 2022-05-23,23:32:51.000,143,9595430,485,0,1653348771,6278.982197029996,-1184.463270029999,24569.150211599997 2022-05-23,23:32:52.000,143,9595396,-795,0,1653348772,6278.988933339999,-1184.4280243800022,24569.14322448 2022-05-23,23:32:53.000,143,9595387,845,0,1653348773,6278.961988099996,-1184.4350735100015,24569.05239192 2022-05-23,23:32:54.000,143,9595414,-795,0,1653348774,6279.036087509994,-1184.392778729998,24569.10828888001 2022-05-23,23:32:55.000,143,9595418,-795,0,1653348775,6279.096714299994,-1184.3998278599975,24569.296941119996 2022-05-23,23:32:56.000,143,9595393,-795,0,1653348776,6279.110186919999,-1184.3857295999987,24569.303928240006 2022-05-23,23:32:57.000,143,9595366,-795,0,1653348777,6279.103450609997,-1184.350483950002,24569.352838080005 2022-05-23,23:32:58.000,143,9595412,-795,0,1653348778,6279.069769059999,-1184.3575330800013,24569.234057040005 2022-05-23,23:32:59.000,143,9595458,-795,0,1653348779,6279.116923229994,-1184.37163134,24569.296941119996 2022-05-23,23:33:00.000,143,9595343,-434,0,1653348780,6279.063032749997,-1184.3645822100007,24569.324889600008 2022-05-23,23:33:01.000,143,9595378,365,0,1653348781,6279.103450609997,-1184.3434348199953,24569.303928240006 2022-05-23,23:33:02.000,143,9595375,-795,0,1653348782,6279.089977989999,-1184.3645822100007,24569.352838080005 2022-05-23,23:33:03.000,143,9595350,-795,0,1653348783,6279.049560129999,-1184.3434348199953,24569.366812319997 2022-05-23,23:33:04.000,143,9595435,605,0,1653348784,6279.049560129999,-1184.336385689996,24569.324889600008 2022-05-23,23:33:05.000,143,9595378,965,0,1653348785,6279.103450609997,-1184.3081891699985,24569.471619120006 2022-05-23,23:33:06.000,143,9595409,-795,0,1653348786,6279.069769059999,-1184.3222874299972,24569.471619120006 2022-05-23,23:33:07.000,143,9595418,-795,0,1653348787,6278.988933339999,-1184.3222874299972,24569.40873504 2022-05-23,23:33:08.000,143,9595331,-795,0,1653348788,6278.9283065499985,-1184.3293365599966,24569.345850959995 2022-05-23,23:33:09.000,143,9595454,-795,0,1653348789,6278.921570239996,-1184.3293365599966,24569.373799440007 2022-05-23,23:33:10.000,143,9595463,-675,0,1653348790,6279.015878579994,-1184.2940909099998,24569.50655472 2022-05-23,23:33:11.000,143,9595389,205,0,1653348791,6279.0226148899965,-1184.2940909099998,24569.541490320007 2022-05-23,23:33:12.000,143,9595363,-795,0,1653348792,6279.002405959996,-1184.2729435200017,24569.541490320007 2022-05-23,23:33:13.000,143,9595450,245,0,1653348793,6278.941779169996,-1184.2588452599957,24569.47860624 2022-05-23,23:33:14.000,143,9595391,685,0,1653348794,6279.002405959996,-1184.265894389995,24569.569438800005 2022-05-23,23:33:15.000,143,9595365,-795,0,1653348795,6278.941779169996,-1184.2870417800004,24569.569438800005 2022-05-23,23:33:16.000,143,9595373,924,0,1653348796,6278.8946249999935,-1184.2588452599957,24569.541490320007 2022-05-23,23:33:17.000,143,9595343,165,0,1653348797,6278.9283065499985,-1184.2588452599957,24569.55546456 2022-05-23,23:33:18.000,143,9595391,-795,0,1653348798,6278.8946249999935,-1184.2517961299964,24569.541490320007 2022-05-23,23:33:19.000,143,9595389,-795,0,1653348799,6278.901361309996,-1184.2376978699976,24569.569438800005 2022-05-23,23:33:20.000,143,9595443,-795,0,1653348800,6278.948515479999,-1184.2588452599957,24569.681232719995 2022-05-23,23:33:21.000,143,9595394,-795,0,1653348801,6278.988933339999,-1184.2517961299964,24569.667258480004 2022-05-23,23:33:22.000,143,9595346,-795,0,1653348802,6278.9283065499985,-1184.2165504799996,24569.660271360008 2022-05-23,23:33:23.000,143,9595391,-795,0,1653348803,6278.887888689998,-1184.2517961299964,24569.513541839995 2022-05-23,23:33:24.000,143,9595420,845,0,1653348804,6278.854207139993,-1184.2095013500002,24569.61136152001 2022-05-23,23:33:25.000,143,9595382,365,0,1653348805,6278.9283065499985,-1184.2306487399983,24569.709181200007 2022-05-23,23:33:26.000,143,9595372,1085,0,1653348806,6278.914833929994,-1184.223599609999,24569.709181200007 2022-05-23,23:33:27.000,143,9595402,-515,0,1653348807,6278.8744160699935,-1184.2024522200009,24569.702194079997 2022-05-23,23:33:28.000,143,9595386,525,0,1653348808,6278.854207139993,-1184.244746999997,24569.6742456 2022-05-23,23:33:29.000,143,9595383,645,0,1653348809,6278.8744160699935,-1184.2306487399983,24569.772065279998 2022-05-23,23:33:30.000,143,9595400,805,0,1653348810,6278.847470829998,-1184.2306487399983,24569.751103919996 2022-05-23,23:33:31.000,143,9595382,-795,0,1653348811,6278.813789279993,-1184.244746999997,24569.77905240001 2022-05-23,23:33:32.000,143,9595373,645,0,1653348812,6278.833998209993,-1184.2729435200017,24569.77905240001 2022-05-23,23:33:33.000,143,9595379,-795,0,1653348813,6278.739689869995,-1184.279992650001,24569.69520696 2022-05-23,23:33:34.000,143,9595396,-795,0,1653348814,6278.753162489993,-1184.2870417800004,24569.72315544 2022-05-23,23:33:35.000,143,9595395,-795,0,1653348815,6278.807052969998,-1184.3081891699985,24569.91180768 2022-05-23,23:33:36.000,143,9595445,-795,0,1653348816,6278.820525589996,-1184.3575330800013,24569.883859200003 2022-05-23,23:33:37.000,143,9595405,-795,0,1653348817,6278.793580349993,-1184.37163134,24569.89084632 2022-05-23,23:33:38.000,143,9595412,-795,0,1653348818,6278.746426179998,-1184.3786804699994,24569.7441168 2022-05-23,23:33:39.000,143,9595440,-795,0,1653348819,6278.739689869995,-1184.3857295999987,24569.827962240008 2022-05-23,23:33:40.000,143,9595387,445,0,1653348820,6278.732953559993,-1184.4280243800022,24569.79302664 2022-05-23,23:33:41.000,143,9595398,725,0,1653348821,6278.726217249998,-1184.4350735100015,24569.848923599995 2022-05-23,23:33:42.000,143,9595391,-795,0,1653348822,6278.753162489993,-1184.442122640001,24569.883859200003 2022-05-23,23:33:43.000,143,9595339,-795,0,1653348823,6278.786844039998,-1184.463270029999,24569.932769040002 2022-05-23,23:33:44.000,143,9595375,-795,0,1653348824,6278.786844039998,-1184.4491717700002,24569.918794799996 2022-05-23,23:33:45.000,143,9595370,-795,0,1653348825,6278.732953559993,-1184.4773682899977,24569.869884959997 2022-05-23,23:33:46.000,143,9595433,1285,0,1653348826,6278.786844039998,-1184.4773682899977,24569.89084632 2022-05-23,23:33:47.000,143,9595398,-195,0,1653348827,6278.719480939995,-1184.5126139400018,24569.72315544 2022-05-23,23:33:48.000,143,9595465,485,0,1653348828,6278.685799389998,-1184.5126139400018,24569.758091040007 2022-05-23,23:33:49.000,143,9595373,805,0,1653348829,6278.813789279993,-1184.5196630700011,24569.904820560005 2022-05-23,23:33:50.000,143,9595368,485,0,1653348830,6278.854207139993,-1184.5055648099951,24569.94674328001 2022-05-23,23:33:51.000,143,9595399,485,0,1653348831,6278.908097619998,-1184.5055648099951,24569.96071752 2022-05-23,23:33:52.000,143,9595347,485,0,1653348832,6278.908097619998,-1184.5337613299998,24569.932769040002 2022-05-23,23:33:53.000,143,9595349,-795,0,1653348833,6278.881152379996,-1184.5267122000005,24569.974691760006 2022-05-23,23:33:54.000,143,9595423,885,0,1653348834,6278.813789279993,-1184.5267122000005,24569.932769040002 2022-05-23,23:33:55.000,143,9595444,-795,0,1653348835,6278.840734519996,-1184.5478595899986,24569.94674328001 2022-05-23,23:33:56.000,143,9595386,725,0,1653348836,6278.847470829998,-1184.5408104599992,24569.974691760006 2022-05-23,23:33:57.000,143,9595397,-315,0,1653348837,6278.860943449996,-1184.5690069799966,24569.967704639996 2022-05-23,23:33:58.000,143,9595344,-795,0,1653348838,6278.901361309996,-1184.5408104599992,24570.016614479995 2022-05-23,23:33:59.000,143,9595473,-795,0,1653348839,6278.860943449996,-1184.590154370002,24569.988665999997 2022-05-23,23:34:00.000,143,9595416,-795,0,1653348840,6278.854207139993,-1184.5972035000013,24570.002640240004 2022-05-23,23:34:01.000,143,9595394,-555,0,1653348841,6278.914833929994,-1184.61130176,24570.107447039998 2022-05-23,23:34:02.000,143,9595426,1085,0,1653348842,6278.908097619998,-1184.6324491499981,24570.06552432001 2022-05-23,23:34:03.000,143,9595412,725,0,1653348843,6278.833998209993,-1184.6394982799975,24569.96071752 2022-05-23,23:34:04.000,143,9595459,-795,0,1653348844,6278.820525589996,-1184.6535965399962,24570.002640240004 2022-05-23,23:34:05.000,143,9595426,-795,0,1653348845,6278.921570239996,-1184.6606456699956,24570.037575839997 2022-05-23,23:34:06.000,143,9595391,-795,0,1653348846,6278.935042859994,-1184.6535965399962,24570.07949856 2022-05-23,23:34:07.000,143,9595419,1445,0,1653348847,6278.955251789994,-1184.6747439300016,24570.121421280004 2022-05-23,23:34:08.000,143,9595390,765,0,1653348848,6278.914833929994,-1184.681793060001,24570.07949856 2022-05-23,23:34:09.000,143,9595382,845,0,1653348849,6279.002405959996,-1184.6888421900003,24570.184305359995 2022-05-23,23:34:10.000,143,9595514,-795,0,1653348850,6278.941779169996,-1184.702940449999,24570.212253840007 2022-05-23,23:34:11.000,143,9595413,285,0,1653348851,6278.961988099996,-1184.6958913199996,24570.121421280004 2022-05-23,23:34:12.000,143,9595415,-795,0,1653348852,6278.766635109998,-1184.724087839997,24569.974691760006 2022-05-23,23:34:13.000,143,9595453,645,0,1653348853,6278.901361309996,-1184.7099895799984,24570.100459920002 2022-05-23,23:34:14.000,143,9595397,1285,0,1653348854,6279.002405959996,-1184.6888421900003,24570.268150800002 2022-05-23,23:34:15.000,143,9595430,765,0,1653348855,6279.056296439994,-1184.6747439300016,24570.331034880008 2022-05-23,23:34:16.000,143,9595360,124,0,1653348856,6279.063032749997,-1184.6888421900003,24570.310073520006 2022-05-23,23:34:17.000,143,9595386,-395,0,1653348857,6278.995669649994,-1184.702940449999,24570.184305359995 2022-05-23,23:34:18.000,143,9595484,-795,0,1653348858,6279.076505369994,-1184.702940449999,24570.31706064 2022-05-23,23:34:19.000,143,9595374,-755,0,1653348859,6279.103450609997,-1184.7099895799984,24570.34500912 2022-05-23,23:34:20.000,143,9595358,-675,0,1653348860,6279.076505369994,-1184.724087839997,24570.324047759997 2022-05-23,23:34:21.000,143,9595392,-795,0,1653348861,6279.076505369994,-1184.7381860999958,24570.29609928 2022-05-23,23:34:22.000,143,9595456,685,0,1653348862,6279.143868469997,-1184.7311369699964,24570.358983360005 2022-05-23,23:34:23.000,143,9595402,-795,0,1653348863,6279.083241679997,-1184.7311369699964,24570.351996239995 2022-05-23,23:34:24.000,143,9595406,-795,0,1653348864,6279.049560129999,-1184.7593334900012,24570.324047759997 2022-05-23,23:34:25.000,143,9595426,-114,0,1653348865,6279.116923229994,-1184.7452352299952,24570.40090608001 2022-05-23,23:34:26.000,143,9595462,-114,0,1653348866,6279.096714299994,-1184.7522843600018,24570.421867439996 2022-05-23,23:34:27.000,143,9595426,404,0,1653348867,6279.056296439994,-1184.7875300099986,24570.428854560007 2022-05-23,23:34:28.000,143,9595356,-795,0,1653348868,6279.009142269999,-1184.794579139998,24570.31706064 2022-05-23,23:34:29.000,143,9595458,-795,0,1653348869,6279.0226148899965,-1184.8016282699973,24570.379944720007 2022-05-23,23:34:30.000,143,9595467,-795,0,1653348870,6279.076505369994,-1184.7663826200005,24570.470777279996 2022-05-23,23:34:31.000,143,9595421,-795,0,1653348871,6279.089977989999,-1184.7734317499999,24570.48475152 2022-05-23,23:34:32.000,143,9595465,765,0,1653348872,6279.069769059999,-1184.7522843600018,24570.477764400006 2022-05-23,23:34:33.000,143,9595414,845,0,1653348873,6279.015878579994,-1184.7452352299952,24570.372957599997 2022-05-23,23:34:34.000,143,9595482,325,0,1653348874,6279.089977989999,-1184.7522843600018,24570.46379016 2022-05-23,23:34:35.000,143,9595422,885,0,1653348875,6279.036087509994,-1184.7381860999958,24570.456803040004 2022-05-23,23:34:36.000,143,9595376,-795,0,1653348876,6279.029351199999,-1184.7593334900012,24570.442828799998 2022-05-23,23:34:37.000,143,9595470,1125,0,1653348877,6278.982197029996,-1184.7170387099977,24570.324047759997 2022-05-23,23:34:38.000,143,9595414,-795,0,1653348878,6279.002405959996,-1184.7170387099977,24570.351996239995 2022-05-23,23:34:39.000,143,9595436,605,0,1653348879,6279.069769059999,-1184.7170387099977,24570.5127 2022-05-23,23:34:40.000,143,9595371,-434,0,1653348880,6279.063032749997,-1184.7170387099977,24570.526674240005 2022-05-23,23:34:41.000,143,9595452,-795,0,1653348881,6279.056296439994,-1184.7170387099977,24570.547635600007 2022-05-23,23:34:42.000,143,9595458,-155,0,1653348882,6279.036087509994,-1184.702940449999,24570.56859696001 2022-05-23,23:34:43.000,143,9595435,485,0,1653348883,6278.982197029996,-1184.702940449999,24570.39391896 2022-05-23,23:34:44.000,143,9595462,-795,0,1653348884,6278.968724409999,-1184.6747439300016,24570.46379016 2022-05-23,23:34:45.000,143,9595426,-795,0,1653348885,6279.015878579994,-1184.681793060001,24570.547635600007 2022-05-23,23:34:46.000,143,9595460,-795,0,1653348886,6279.056296439994,-1184.681793060001,24570.56859696001 2022-05-23,23:34:47.000,143,9595345,805,0,1653348887,6279.009142269999,-1184.681793060001,24570.547635600007 2022-05-23,23:34:48.000,143,9595464,-795,0,1653348888,6279.029351199999,-1184.702940449999,24570.554622720003 2022-05-23,23:34:49.000,143,9595439,-795,0,1653348889,6278.968724409999,-1184.702940449999,24570.575584080005 2022-05-23,23:34:50.000,143,9595420,-755,0,1653348890,6279.063032749997,-1184.7099895799984,24570.63148104 2022-05-23,23:34:51.000,143,9595424,-795,0,1653348891,6278.968724409999,-1184.702940449999,24570.5127 2022-05-23,23:34:52.000,143,9595416,165,0,1653348892,6279.029351199999,-1184.724087839997,24570.624493920004 2022-05-23,23:34:53.000,143,9595463,-795,0,1653348893,6278.961988099996,-1184.7522843600018,24570.526674240005 2022-05-23,23:34:54.000,143,9595386,-74,0,1653348894,6278.995669649994,-1184.7522843600018,24570.610519679998 2022-05-23,23:34:55.000,143,9595404,-795,0,1653348895,6279.056296439994,-1184.724087839997,24570.708339359997 2022-05-23,23:34:56.000,143,9595457,685,0,1653348896,6279.056296439994,-1184.7381860999958,24570.743274960005 2022-05-23,23:34:57.000,143,9595430,-795,0,1653348897,6279.056296439994,-1184.7522843600018,24570.72930072 2022-05-23,23:34:58.000,143,9595485,-795,0,1653348898,6279.0226148899965,-1184.7804808799992,24570.6524424 2022-05-23,23:34:59.000,143,9595567,445,0,1653348899,6279.049560129999,-1184.7663826200005,24570.73628784001 2022-05-23,23:35:00.000,143,9595421,445,0,1653348900,6279.036087509994,-1184.7593334900012,24570.75026208 2022-05-23,23:35:01.000,143,9595425,-795,0,1653348901,6279.002405959996,-1184.7734317499999,24570.75026208 2022-05-23,23:35:02.000,143,9595443,-235,0,1653348902,6279.049560129999,-1184.7522843600018,24570.883017360007 2022-05-23,23:35:03.000,143,9595410,-155,0,1653348903,6279.056296439994,-1184.7875300099986,24570.813146160006 2022-05-23,23:35:04.000,143,9595399,-795,0,1653348904,6278.995669649994,-1184.7804808799992,24570.841094640004 2022-05-23,23:35:05.000,143,9595406,685,0,1653348905,6279.089977989999,-1184.7804808799992,24570.931927200007 2022-05-23,23:35:06.000,143,9595488,-795,0,1653348906,6279.049560129999,-1184.7663826200005,24570.883017360007 2022-05-23,23:35:07.000,143,9595420,-795,0,1653348907,6279.015878579994,-1184.7593334900012,24570.834107520008 2022-05-23,23:35:08.000,143,9595449,-795,0,1653348908,6278.941779169996,-1184.7663826200005,24570.757249199996 2022-05-23,23:35:09.000,143,9595434,-795,0,1653348909,6278.955251789994,-1184.7522843600018,24570.806159039996 2022-05-23,23:35:10.000,143,9595410,765,0,1653348910,6279.063032749997,-1184.7734317499999,24570.8969916 2022-05-23,23:35:11.000,143,9595364,-795,0,1653348911,6279.063032749997,-1184.7804808799992,24571.008785520004 2022-05-23,23:35:12.000,143,9595420,-795,0,1653348912,6279.076505369994,-1184.7522843600018,24570.98782416 2022-05-23,23:35:13.000,143,9595437,-795,0,1653348913,6279.009142269999,-1184.7804808799992,24570.959875680004 2022-05-23,23:35:14.000,143,9595432,-434,0,1653348914,6279.063032749997,-1184.7593334900012,24570.95288856001 2022-05-23,23:35:15.000,143,9595446,-795,0,1653348915,6279.063032749997,-1184.7804808799992,24570.931927200007 2022-05-23,23:35:16.000,143,9595476,-795,0,1653348916,6279.015878579994,-1184.7804808799992,24570.959875680004 2022-05-23,23:35:17.000,143,9595416,-795,0,1653348917,6278.975460719994,-1184.8016282699973,24570.910965840005 2022-05-23,23:35:18.000,143,9595394,-795,0,1653348918,6279.0226148899965,-1184.8086773999967,24570.931927200007 2022-05-23,23:35:19.000,143,9595374,-795,0,1653348919,6279.096714299994,-1184.8227756599954,24571.092630959996 2022-05-23,23:35:20.000,143,9595453,325,0,1653348920,6279.069769059999,-1184.829824790002,24571.050708240007 2022-05-23,23:35:21.000,143,9595451,-795,0,1653348921,6279.069769059999,-1184.8368739200014,24571.08564384 2022-05-23,23:35:22.000,143,9595472,-675,0,1653348922,6279.049560129999,-1184.8368739200014,24571.057695360003 2022-05-23,23:35:23.000,143,9595474,-434,0,1653348923,6278.955251789994,-1184.8650704399988,24570.945901439998 2022-05-23,23:35:24.000,143,9595478,-795,0,1653348924,6278.948515479999,-1184.8932669599963,24571.008785520004 2022-05-23,23:35:25.000,143,9595419,-795,0,1653348925,6278.988933339999,-1184.886217829997,24571.01577264 2022-05-23,23:35:26.000,143,9595441,205,0,1653348926,6279.056296439994,-1184.9285126100003,24571.099618080007 2022-05-23,23:35:27.000,143,9595458,525,0,1653348927,6279.0226148899965,-1184.9567091299978,24571.127566560004 2022-05-23,23:35:28.000,143,9595436,-795,0,1653348928,6278.968724409999,-1184.9637582599971,24571.099618080007 2022-05-23,23:35:29.000,143,9595423,1285,0,1653348929,6279.029351199999,-1184.9778565199958,24571.169489280008 2022-05-23,23:35:30.000,143,9595452,-635,0,1653348930,6279.002405959996,-1184.9919547800018,24571.169489280008 2022-05-23,23:35:31.000,143,9595464,-795,0,1653348931,6278.975460719994,-1184.9778565199958,24571.127566560004 2022-05-23,23:35:32.000,143,9595433,445,0,1653348932,6278.968724409999,-1184.9919547800018,24571.197437760005 2022-05-23,23:35:33.000,143,9595406,445,0,1653348933,6278.901361309996,-1184.9990039100012,24571.141540799996 2022-05-23,23:35:34.000,143,9595431,-795,0,1653348934,6278.921570239996,-1185.0060530400006,24571.197437760005 2022-05-23,23:35:35.000,143,9595421,-515,0,1653348935,6278.995669649994,-1185.0412986899973,24571.281283199998 2022-05-23,23:35:36.000,143,9595410,365,0,1653348936,6278.995669649994,-1185.0272004299986,24571.295257440004 2022-05-23,23:35:37.000,143,9595377,765,0,1653348937,6279.009142269999,-1185.034249559998,24571.32320592 2022-05-23,23:35:38.000,143,9595428,-795,0,1653348938,6278.948515479999,-1185.0272004299986,24571.169489280008 2022-05-23,23:35:39.000,143,9595482,445,0,1653348939,6278.995669649994,-1185.034249559998,24571.267308960007 2022-05-23,23:35:40.000,143,9595450,-795,0,1653348940,6278.995669649994,-1185.0412986899973,24571.267308960007 2022-05-23,23:35:41.000,143,9595439,-795,0,1653348941,6278.975460719994,-1185.0412986899973,24571.281283199998 2022-05-23,23:35:42.000,143,9595462,-795,0,1653348942,6279.056296439994,-1185.0201512999993,24571.30224456 2022-05-23,23:35:43.000,143,9595421,565,0,1653348943,6279.015878579994,-1185.0412986899973,24571.295257440004 2022-05-23,23:35:44.000,143,9595425,-795,0,1653348944,6279.042823819997,-1185.0272004299986,24571.365128640005 2022-05-23,23:35:45.000,143,9595422,485,0,1653348945,6279.076505369994,-1185.055396949996,24571.434999840007 2022-05-23,23:35:46.000,143,9595375,-795,0,1653348946,6279.110186919999,-1185.0624460799954,24571.40705136001 2022-05-23,23:35:47.000,143,9595466,-795,0,1653348947,6279.069769059999,-1185.0906426000001,24571.393077120003 2022-05-23,23:35:48.000,143,9595391,-795,0,1653348948,6279.009142269999,-1185.0906426000001,24571.32320592 2022-05-23,23:35:49.000,143,9595466,-795,0,1653348949,6278.955251789994,-1185.0835934700008,24571.32320592 2022-05-23,23:35:50.000,143,9595440,-795,0,1653348950,6279.002405959996,-1185.0976917299995,24571.365128640005 2022-05-23,23:35:51.000,143,9595415,-795,0,1653348951,6279.143868469997,-1185.0976917299995,24571.504871040008 2022-05-23,23:35:52.000,143,9595346,765,0,1653348952,6279.1371321599945,-1185.1117899899982,24571.448974079998 2022-05-23,23:35:53.000,143,9595434,-74,0,1653348953,6279.063032749997,-1185.125888249997,24571.45596120001 2022-05-23,23:35:54.000,143,9595461,-795,0,1653348954,6279.116923229994,-1185.1399865099957,24571.53980664 2022-05-23,23:35:55.000,143,9595428,-795,0,1653348955,6279.089977989999,-1185.1399865099957,24571.532819520005 2022-05-23,23:35:56.000,143,9595474,165,0,1653348956,6279.123659539997,-1185.1399865099957,24571.553780880007 2022-05-23,23:35:57.000,143,9595418,-795,0,1653348957,6279.056296439994,-1185.1188391199976,24571.441986960002 2022-05-23,23:35:58.000,143,9595432,485,0,1653348958,6279.096714299994,-1185.1399865099957,24571.441986960002 2022-05-23,23:35:59.000,143,9595457,-475,0,1653348959,6279.191022639992,-1185.1329373799963,24571.602690720007 2022-05-23,23:36:00.000,143,9595464,-795,0,1653348960,6279.177550019995,-1185.125888249997,24571.616664959998 2022-05-23,23:36:01.000,143,9595428,924,0,1653348961,6279.191022639992,-1185.1329373799963,24571.602690720007 2022-05-23,23:36:02.000,143,9595521,-795,0,1653348962,6279.170813709992,-1185.125888249997,24571.651600560006 2022-05-23,23:36:03.000,143,9595404,-795,0,1653348963,6279.076505369994,-1185.1188391199976,24571.483909680006 2022-05-23,23:36:04.000,143,9595441,-795,0,1653348964,6279.103450609997,-1185.125888249997,24571.595703599996 2022-05-23,23:36:05.000,143,9595488,404,0,1653348965,6279.110186919999,-1185.1188391199976,24571.644613439996 2022-05-23,23:36:06.000,143,9595445,685,0,1653348966,6279.150604779992,-1185.1399865099957,24571.672561920008 2022-05-23,23:36:07.000,143,9595515,725,0,1653348967,6279.123659539997,-1185.1399865099957,24571.700510400005 2022-05-23,23:36:08.000,143,9595431,-795,0,1653348968,6279.083241679997,-1185.1540847700016,24571.65858768 2022-05-23,23:36:09.000,143,9595420,-795,0,1653348969,6279.197758949995,-1185.1399865099957,24571.784355839998 2022-05-23,23:36:10.000,143,9595472,-795,0,1653348970,6279.164077399997,-1185.182281289999,24571.798330080004 2022-05-23,23:36:11.000,143,9595439,285,0,1653348971,6279.130395849992,-1185.2104778099965,24571.735446 2022-05-23,23:36:12.000,143,9595427,-795,0,1653348972,6279.123659539997,-1185.2104778099965,24571.784355839998 2022-05-23,23:36:13.000,143,9595450,-795,0,1653348973,6279.036087509994,-1185.2457234600006,24571.68653616 2022-05-23,23:36:14.000,143,9595417,-795,0,1653348974,6279.063032749997,-1185.2316252000019,24571.721471760007 2022-05-23,23:36:15.000,143,9595540,85,0,1653348975,6279.130395849992,-1185.2316252000019,24571.840252800008 2022-05-23,23:36:16.000,143,9595428,-795,0,1653348976,6279.123659539997,-1185.273919979998,24571.896149760003 2022-05-23,23:36:17.000,143,9595431,924,0,1653348977,6279.157341089995,-1185.2809691099974,24571.861214159995 2022-05-23,23:36:18.000,143,9595426,-515,0,1653348978,6279.076505369994,-1185.3162147600015,24571.75640736 2022-05-23,23:36:19.000,143,9595514,-274,0,1653348979,6279.150604779992,-1185.3373621499995,24571.784355839998 2022-05-23,23:36:20.000,143,9595415,-795,0,1653348980,6279.110186919999,-1185.3232638900008,24571.82627856 2022-05-23,23:36:21.000,143,9595357,-795,0,1653348981,6279.089977989999,-1185.3514604099983,24571.840252800008 2022-05-23,23:36:22.000,143,9595454,965,0,1653348982,6279.130395849992,-1185.344411279999,24571.882175519997 2022-05-23,23:36:23.000,143,9595458,-795,0,1653348983,6279.123659539997,-1185.3514604099983,24571.938072480007 2022-05-23,23:36:24.000,143,9595481,-155,0,1653348984,6279.130395849992,-1185.344411279999,24571.82627856 2022-05-23,23:36:25.000,143,9595457,605,0,1653348985,6279.177550019995,-1185.3796569299957,24571.986982320006 2022-05-23,23:36:26.000,143,9595459,-74,0,1653348986,6279.157341089995,-1185.3796569299957,24571.993969440002 2022-05-23,23:36:27.000,143,9595489,-795,0,1653348987,6279.130395849992,-1185.4149025799998,24571.966020960004 2022-05-23,23:36:28.000,143,9595460,1325,0,1653348988,6279.049560129999,-1185.3726077999963,24571.91012400001 2022-05-23,23:36:29.000,143,9595452,-795,0,1653348989,6279.096714299994,-1185.3937551900017,24571.917111120005 2022-05-23,23:36:30.000,143,9595443,924,0,1653348990,6279.177550019995,-1185.386706059995,24572.07781488001 2022-05-23,23:36:31.000,143,9595439,565,0,1653348991,6279.224704189997,-1185.3585095399976,24572.098776239996 2022-05-23,23:36:32.000,143,9595423,1085,0,1653348992,6279.224704189997,-1185.365558669997,24572.168647439998 2022-05-23,23:36:33.000,143,9595467,-795,0,1653348993,6279.191022639992,-1185.400804320001,24572.133711840004 2022-05-23,23:36:34.000,143,9595463,-35,0,1653348994,6279.217967879995,-1185.386706059995,24572.217557279997 2022-05-23,23:36:35.000,143,9595433,-795,0,1653348995,6279.191022639992,-1185.3726077999963,24572.217557279997 2022-05-23,23:36:36.000,143,9595423,-795,0,1653348996,6279.184286329997,-1185.3796569299957,24572.1896088 2022-05-23,23:36:37.000,143,9595440,-795,0,1653348997,6279.116923229994,-1185.3232638900008,24572.105763360007 2022-05-23,23:36:38.000,143,9595377,445,0,1653348998,6279.177550019995,-1185.295067369996,24572.154673200006 2022-05-23,23:36:39.000,143,9595452,5,0,1653348999,6279.2516494299925,-1185.2809691099974,24572.28742848 2022-05-23,23:36:40.000,143,9595422,-795,0,1653349000,6279.2516494299925,-1185.2598217199993,24572.252492880005 2022-05-23,23:36:41.000,143,9595458,-795,0,1653349001,6279.244913119997,-1185.2245760699952,24572.280441360002 2022-05-23,23:36:42.000,143,9595487,-795,0,1653349002,6279.2853309799975,-1185.2104778099965,24572.280441360002 2022-05-23,23:36:43.000,143,9595390,-795,0,1653349003,6279.157341089995,-1185.1893304199984,24572.196595919995 2022-05-23,23:36:44.000,143,9595456,-675,0,1653349004,6279.177550019995,-1185.1893304199984,24572.24550576001 2022-05-23,23:36:45.000,143,9595418,-795,0,1653349005,6279.2516494299925,-1185.1752321599997,24572.273454240007 2022-05-23,23:36:46.000,143,9595397,-795,0,1653349006,6279.265122049997,-1185.161133900001,24572.336338319998 2022-05-23,23:36:47.000,143,9595455,805,0,1653349007,6279.278594669995,-1185.1540847700016,24572.371273920005 2022-05-23,23:36:48.000,143,9595420,965,0,1653349008,6279.244913119997,-1185.1329373799963,24572.315376959996 2022-05-23,23:36:49.000,143,9595445,-795,0,1653349009,6279.292067289993,-1185.1399865099957,24572.434157999996 2022-05-23,23:36:50.000,143,9595539,805,0,1653349010,6279.305539909998,-1185.161133900001,24572.441145120007 2022-05-23,23:36:51.000,143,9595474,-795,0,1653349011,6279.177550019995,-1185.1399865099957,24572.364286799995 2022-05-23,23:36:52.000,143,9595446,-795,0,1653349012,6279.217967879995,-1185.1963795499978,24572.434157999996 2022-05-23,23:36:53.000,143,9595417,-795,0,1653349013,6279.164077399997,-1185.2175269399959,24572.371273920005 2022-05-23,23:36:54.000,143,9595510,485,0,1653349014,6279.170813709992,-1185.2175269399959,24572.392235280007 2022-05-23,23:36:55.000,143,9595456,-795,0,1653349015,6279.217967879995,-1185.25277259,24572.531977679995 2022-05-23,23:36:56.000,143,9595411,-795,0,1653349016,6279.244913119997,-1185.273919979998,24572.538964800005 2022-05-23,23:36:57.000,143,9595445,-795,0,1653349017,6279.2314404999925,-1185.3021164999955,24572.54595192 2022-05-23,23:36:58.000,143,9595521,-795,0,1653349018,6279.130395849992,-1185.3373621499995,24572.47608072 2022-05-23,23:36:59.000,143,9595478,605,0,1653349019,6279.130395849992,-1185.365558669997,24572.483067839996 2022-05-23,23:37:00.000,143,9595412,-795,0,1653349020,6279.123659539997,-1185.3937551900017,24572.531977679995 2022-05-23,23:37:01.000,143,9595407,-795,0,1653349021,6279.150604779992,-1185.4149025799998,24572.552939039997 2022-05-23,23:37:02.000,143,9595420,-795,0,1653349022,6279.1371321599945,-1185.4360499699978,24572.62979736001 2022-05-23,23:37:03.000,143,9595461,685,0,1653349023,6279.110186919999,-1185.4501482299966,24572.58088752001 2022-05-23,23:37:04.000,143,9595453,-795,0,1653349024,6279.063032749997,-1185.4853938800006,24572.5739004 2022-05-23,23:37:05.000,143,9595491,365,0,1653349025,6279.1371321599945,-1185.5065412699987,24572.657745840006 2022-05-23,23:37:06.000,143,9595445,-74,0,1653349026,6279.143868469997,-1185.513590399998,24572.615823120002 2022-05-23,23:37:07.000,143,9595445,-515,0,1653349027,6279.069769059999,-1185.5417869199955,24572.6437716 2022-05-23,23:37:08.000,143,9595361,-795,0,1653349028,6279.015878579994,-1185.5558851800015,24572.504029199998 2022-05-23,23:37:09.000,143,9595477,-795,0,1653349029,6279.0226148899965,-1185.5770325699996,24572.52499056 2022-05-23,23:37:10.000,143,9595492,-795,0,1653349030,6279.096714299994,-1185.5629343100009,24572.664732960002 2022-05-23,23:37:11.000,143,9595489,-795,0,1653349031,6279.130395849992,-1185.5558851800015,24572.69268144 2022-05-23,23:37:12.000,143,9595428,-795,0,1653349032,6279.123659539997,-1185.5558851800015,24572.699668559995 2022-05-23,23:37:13.000,143,9595446,-795,0,1653349033,6279.063032749997,-1185.5911308299983,24572.601848879996 2022-05-23,23:37:14.000,143,9595465,-795,0,1653349034,6279.130395849992,-1185.605229089997,24572.671720079998 2022-05-23,23:37:15.000,143,9595455,-795,0,1653349035,6279.063032749997,-1185.605229089997,24572.59486176 2022-05-23,23:37:16.000,143,9595486,725,0,1653349036,6279.029351199999,-1185.6122782199964,24572.504029199998 2022-05-23,23:37:17.000,143,9595472,-795,0,1653349037,6279.063032749997,-1185.5981799599977,24572.559926160007 2022-05-23,23:37:18.000,143,9595440,-795,0,1653349038,6279.096714299994,-1185.605229089997,24572.62281024 2022-05-23,23:37:19.000,143,9595437,-795,0,1653349039,6279.164077399997,-1185.6122782199964,24572.664732960002 2022-05-23,23:37:20.000,143,9595460,-795,0,1653349040,6279.184286329997,-1185.6193273499957,24572.734604160003 2022-05-23,23:37:21.000,143,9595504,885,0,1653349041,6279.197758949995,-1185.6193273499957,24572.776526880007 2022-05-23,23:37:22.000,143,9595480,-595,0,1653349042,6279.177550019995,-1185.626376479995,24572.706655680005 2022-05-23,23:37:23.000,143,9595440,-795,0,1653349043,6279.103450609997,-1185.626376479995,24572.5739004 2022-05-23,23:37:24.000,143,9595494,924,0,1653349044,6279.096714299994,-1185.626376479995,24572.664732960002 2022-05-23,23:37:25.000,143,9595508,605,0,1653349045,6279.164077399997,-1185.640474740001,24572.69268144 2022-05-23,23:37:26.000,143,9595483,-795,0,1653349046,6279.204495259997,-1185.626376479995,24572.74159128 2022-05-23,23:37:27.000,143,9595463,404,0,1653349047,6279.143868469997,-1185.5981799599977,24572.734604160003 2022-05-23,23:37:28.000,143,9595423,-795,0,1653349048,6279.170813709992,-1185.626376479995,24572.755565520005 2022-05-23,23:37:29.000,143,9595488,765,0,1653349049,6279.224704189997,-1185.6193273499957,24572.88133368 2022-05-23,23:37:30.000,143,9595519,-795,0,1653349050,6279.204495259997,-1185.6193273499957,24572.81146248 2022-05-23,23:37:31.000,143,9595452,-795,0,1653349051,6279.184286329997,-1185.626376479995,24572.79748824001 2022-05-23,23:37:32.000,143,9595446,-595,0,1653349052,6279.103450609997,-1185.6334256100017,24572.734604160003 2022-05-23,23:37:33.000,143,9595424,-795,0,1653349053,6279.096714299994,-1185.6122782199964,24572.76255264 2022-05-23,23:37:34.000,143,9595429,645,0,1653349054,6279.164077399997,-1185.6334256100017,24572.888320799997 2022-05-23,23:37:35.000,143,9595450,-795,0,1653349055,6279.204495259997,-1185.6616221299992,24572.91626928001 2022-05-23,23:37:36.000,143,9595426,-795,0,1653349056,6279.164077399997,-1185.6686712599985,24572.958192 2022-05-23,23:37:37.000,143,9595394,-795,0,1653349057,6279.130395849992,-1185.6686712599985,24572.874346560006 2022-05-23,23:37:38.000,143,9595448,-795,0,1653349058,6279.170813709992,-1185.7039169099953,24572.93024352 2022-05-23,23:37:39.000,143,9595441,285,0,1653349059,6279.130395849992,-1185.6757203899979,24572.895307920007 2022-05-23,23:37:40.000,143,9595471,-274,0,1653349060,6279.123659539997,-1185.6827695199972,24572.944217760007 2022-05-23,23:37:41.000,143,9595488,805,0,1653349061,6279.096714299994,-1185.73211343,24572.874346560006 2022-05-23,23:37:42.000,143,9595481,-795,0,1653349062,6279.157341089995,-1185.7039169099953,24572.972166240004 2022-05-23,23:37:43.000,143,9595431,-795,0,1653349063,6279.1371321599945,-1185.7039169099953,24572.944217760007 2022-05-23,23:37:44.000,143,9595475,-195,0,1653349064,6279.123659539997,-1185.6827695199972,24572.944217760007 2022-05-23,23:37:45.000,143,9595429,-795,0,1653349065,6279.184286329997,-1185.6616221299992,24573.000114720002 2022-05-23,23:37:46.000,143,9595495,-795,0,1653349066,6279.191022639992,-1185.6475238700004,24573.021076080004 2022-05-23,23:37:47.000,143,9595449,404,0,1653349067,6279.1371321599945,-1185.6334256100017,24573.000114720002 2022-05-23,23:37:48.000,143,9595455,805,0,1653349068,6279.130395849992,-1185.640474740001,24573.007101839998 2022-05-23,23:37:49.000,143,9595485,1205,0,1653349069,6279.123659539997,-1185.584081699999,24572.923256400005 2022-05-23,23:37:50.000,143,9595492,645,0,1653349070,6279.1371321599945,-1185.5488360500021,24572.97915336 2022-05-23,23:37:51.000,143,9595422,-155,0,1653349071,6279.2516494299925,-1185.5347377899961,24573.104921519996 2022-05-23,23:37:52.000,143,9595499,485,0,1653349072,6279.170813709992,-1185.4994921399993,24573.042037440006 2022-05-23,23:37:53.000,143,9595476,-795,0,1653349073,6279.244913119997,-1185.4853938800006,24573.04902456 2022-05-23,23:37:54.000,143,9595462,445,0,1653349074,6279.224704189997,-1185.457197359996,24573.153831359996 2022-05-23,23:37:55.000,143,9595445,-475,0,1653349075,6279.184286329997,-1185.457197359996,24573.042037440006 2022-05-23,23:37:56.000,143,9595509,-795,0,1653349076,6279.191022639992,-1185.4360499699978,24573.12588288 2022-05-23,23:37:57.000,143,9595456,565,0,1653349077,6279.103450609997,-1185.4219517099991,24573.0280632 2022-05-23,23:37:58.000,143,9595414,-795,0,1653349078,6279.217967879995,-1185.4501482299966,24573.14684424 2022-05-23,23:37:59.000,143,9595428,725,0,1653349079,6279.292067289993,-1185.4219517099991,24573.29357376 2022-05-23,23:38:00.000,143,9595428,-795,0,1653349080,6279.265122049997,-1185.4501482299966,24573.31453512 2022-05-23,23:38:01.000,143,9595546,-795,0,1653349081,6279.278594669995,-1185.4783447500013,24573.307548000004 2022-05-23,23:38:02.000,143,9595488,-795,0,1653349082,6279.2516494299925,-1185.49244301,24573.342483599998 2022-05-23,23:38:03.000,143,9595506,-795,0,1653349083,6279.157341089995,-1185.513590399998,24573.223702559997 2022-05-23,23:38:04.000,143,9595473,-795,0,1653349084,6279.170813709992,-1185.5206395299974,24573.25165104001 2022-05-23,23:38:05.000,143,9595465,-795,0,1653349085,6279.217967879995,-1185.5699834400002,24573.30056088001 2022-05-23,23:38:06.000,143,9595404,-555,0,1653349086,6279.2314404999925,-1185.5911308299983,24573.328509360006 2022-05-23,23:38:07.000,143,9595480,325,0,1653349087,6279.177550019995,-1185.6334256100017,24573.356457840004 2022-05-23,23:38:08.000,143,9595422,605,0,1653349088,6279.164077399997,-1185.6475238700004,24573.26562528 2022-05-23,23:38:09.000,143,9595435,-795,0,1653349089,6279.224704189997,-1185.6616221299992,24573.349470720008 2022-05-23,23:38:10.000,143,9595455,-795,0,1653349090,6279.204495259997,-1185.7039169099953,24573.349470720008 2022-05-23,23:38:11.000,143,9595439,-795,0,1653349091,6279.150604779992,-1185.710966040002,24573.307548000004 2022-05-23,23:38:12.000,143,9595473,-795,0,1653349092,6279.170813709992,-1185.7180151700013,24573.31453512 2022-05-23,23:38:13.000,143,9595436,-795,0,1653349093,6279.110186919999,-1185.73211343,24573.237676800003 2022-05-23,23:38:14.000,143,9595451,-795,0,1653349094,6279.123659539997,-1185.710966040002,24573.230689680007 2022-05-23,23:38:15.000,143,9595425,-475,0,1653349095,6279.2314404999925,-1185.7250643000007,24573.405367680003 2022-05-23,23:38:16.000,143,9595453,725,0,1653349096,6279.2516494299925,-1185.7039169099953,24573.405367680003 2022-05-23,23:38:17.000,143,9595499,-155,0,1653349097,6279.2314404999925,-1185.710966040002,24573.447290400007 2022-05-23,23:38:18.000,143,9595511,605,0,1653349098,6279.204495259997,-1185.7180151700013,24573.321522239996 2022-05-23,23:38:19.000,143,9595460,404,0,1653349099,6279.211231569992,-1185.710966040002,24573.391393439997 2022-05-23,23:38:20.000,143,9595511,-795,0,1653349100,6279.217967879995,-1185.696867779996,24573.447290400007 2022-05-23,23:38:21.000,143,9595442,-795,0,1653349101,6279.2516494299925,-1185.7039169099953,24573.447290400007 2022-05-23,23:38:22.000,143,9595381,-795,0,1653349102,6279.244913119997,-1185.696867779996,24573.573058560003 2022-05-23,23:38:23.000,143,9595457,685,0,1653349103,6279.265122049997,-1185.7039169099953,24573.496200240006 2022-05-23,23:38:24.000,143,9595365,-795,0,1653349104,6279.258385739995,-1185.696867779996,24573.454277520003 2022-05-23,23:38:25.000,143,9595450,-795,0,1653349105,6279.298803599995,-1185.6827695199972,24573.594019920005 2022-05-23,23:38:26.000,143,9595408,-795,0,1653349106,6279.271858359993,-1185.6898186499966,24573.559084319997 2022-05-23,23:38:27.000,143,9595493,-795,0,1653349107,6279.217967879995,-1185.6757203899979,24573.559084319997 2022-05-23,23:38:28.000,143,9595519,525,0,1653349108,6279.184286329997,-1185.6898186499966,24573.447290400007 2022-05-23,23:38:29.000,143,9595426,-795,0,1653349109,6279.204495259997,-1185.7180151700013,24573.482226 2022-05-23,23:38:30.000,143,9595461,765,0,1653349110,6279.2853309799975,-1185.7039169099953,24573.58703280001 2022-05-23,23:38:31.000,143,9595432,-795,0,1653349111,6279.305539909998,-1185.6757203899979,24573.642929760004 2022-05-23,23:38:32.000,143,9595489,-795,0,1653349112,6279.298803599995,-1185.696867779996,24573.62895552 2022-05-23,23:38:33.000,143,9595514,165,0,1653349113,6279.298803599995,-1185.7250643000007,24573.656903999996 2022-05-23,23:38:34.000,143,9595425,165,0,1653349114,6279.217967879995,-1185.753260819998,24573.573058560003 2022-05-23,23:38:35.000,143,9595415,124,0,1653349115,6279.244913119997,-1185.7462116899987,24573.58004568 2022-05-23,23:38:36.000,143,9595489,725,0,1653349116,6279.258385739995,-1185.7673590799968,24573.63594264001 2022-05-23,23:38:37.000,143,9595407,-795,0,1653349117,6279.2853309799975,-1185.7603099499975,24573.663891120006 2022-05-23,23:38:38.000,143,9595498,924,0,1653349118,6279.217967879995,-1185.802604730001,24573.573058560003 2022-05-23,23:38:39.000,143,9595450,525,0,1653349119,6279.278594669995,-1185.823752119999,24573.642929760004 2022-05-23,23:38:40.000,143,9595418,-475,0,1653349120,6279.319012529995,-1185.823752119999,24573.712800960006 2022-05-23,23:38:41.000,143,9595499,765,0,1653349121,6279.332485149993,-1185.8167029899996,24573.775685039996 2022-05-23,23:38:42.000,143,9595489,-195,0,1653349122,6279.319012529995,-1185.8308012499983,24573.71978808 2022-05-23,23:38:43.000,143,9595467,-315,0,1653349123,6279.258385739995,-1185.8308012499983,24573.62895552 2022-05-23,23:38:44.000,143,9595517,1045,0,1653349124,6279.238176809995,-1185.8308012499983,24573.63594264001 2022-05-23,23:38:45.000,143,9595400,-795,0,1653349125,6279.305539909998,-1185.8308012499983,24573.677865359998 2022-05-23,23:38:46.000,143,9595507,1205,0,1653349126,6279.332485149993,-1185.823752119999,24573.74773656 2022-05-23,23:38:47.000,143,9595449,-235,0,1653349127,6279.305539909998,-1185.8308012499983,24573.740749440003 2022-05-23,23:38:48.000,143,9595451,-795,0,1653349128,6279.339221459995,-1185.8167029899996,24573.782672160007 2022-05-23,23:38:49.000,143,9595459,-795,0,1653349129,6279.386375629998,-1185.8378503799977,24573.852543360008 2022-05-23,23:38:50.000,143,9595474,605,0,1653349130,6279.366166699998,-1185.8167029899996,24573.845556239998 2022-05-23,23:38:51.000,143,9595458,-795,0,1653349131,6279.372903009993,-1185.8096538600003,24573.81760776 2022-05-23,23:38:52.000,143,9595488,-795,0,1653349132,6279.345957769998,-1185.8167029899996,24573.831582000006 2022-05-23,23:38:53.000,143,9595453,485,0,1653349133,6279.271858359993,-1185.7885064700022,24573.691839600004 2022-05-23,23:38:54.000,143,9595494,-795,0,1653349134,6279.2853309799975,-1185.7603099499975,24573.733762320007 2022-05-23,23:38:55.000,143,9595446,-795,0,1653349135,6279.447002419998,-1185.7673590799968,24573.950363040007 2022-05-23,23:38:56.000,143,9595467,-795,0,1653349136,6279.473947659993,-1185.7814573399955,24573.950363040007 2022-05-23,23:38:57.000,143,9595484,-795,0,1653349137,6279.480683969996,-1185.753260819998,24573.91542744 2022-05-23,23:38:58.000,143,9595525,485,0,1653349138,6279.467211349998,-1185.7603099499975,24573.957350160003 2022-05-23,23:38:59.000,143,9595429,-795,0,1653349139,6279.386375629998,-1185.7603099499975,24573.831582000006 2022-05-23,23:39:00.000,143,9595464,685,0,1653349140,6279.426793489998,-1185.7250643000007,24573.824594879996 2022-05-23,23:39:01.000,143,9595454,-795,0,1653349141,6279.426793489998,-1185.753260819998,24573.992285759996 2022-05-23,23:39:02.000,143,9595454,885,0,1653349142,6279.440266109996,-1185.7250643000007,24574.03420848 2022-05-23,23:39:03.000,143,9595427,-795,0,1653349143,6279.453738729993,-1185.73211343,24573.96433728 2022-05-23,23:39:04.000,143,9595543,-795,0,1653349144,6279.413320869993,-1185.7180151700013,24573.943375919996 2022-05-23,23:39:05.000,143,9595446,-195,0,1653349145,6279.467211349998,-1185.7603099499975,24574.069144080007 2022-05-23,23:39:06.000,143,9595494,445,0,1653349146,6279.433529799993,-1185.7603099499975,24574.048182720006 2022-05-23,23:39:07.000,143,9595497,-795,0,1653349147,6279.386375629998,-1185.753260819998,24574.05516984 2022-05-23,23:39:08.000,143,9595474,-434,0,1653349148,6279.339221459995,-1185.7814573399955,24573.96433728 2022-05-23,23:39:09.000,143,9595452,-195,0,1653349149,6279.319012529995,-1185.7885064700022,24574.006260000002 2022-05-23,23:39:10.000,143,9595452,-795,0,1653349150,6279.366166699998,-1185.8308012499983,24574.097092560005 2022-05-23,23:39:11.000,143,9595510,805,0,1653349151,6279.345957769998,-1185.8660468999951,24574.125041040003 2022-05-23,23:39:12.000,143,9595486,485,0,1653349152,6279.339221459995,-1185.8730960300018,24574.20189936 2022-05-23,23:39:13.000,143,9595462,-795,0,1653349153,6279.258385739995,-1185.9012925499992,24574.09010544001 2022-05-23,23:39:14.000,143,9595491,124,0,1653349154,6279.292067289993,-1185.9083416799986,24574.166963760006 2022-05-23,23:39:15.000,143,9595485,-395,0,1653349155,6279.258385739995,-1185.9294890699966,24574.111066799996 2022-05-23,23:39:16.000,143,9595445,-795,0,1653349156,6279.217967879995,-1185.9576855900013,24574.05516984 2022-05-23,23:39:17.000,143,9595481,-795,0,1653349157,6279.184286329997,-1185.9576855900013,24574.041195599995 2022-05-23,23:39:18.000,143,9595463,-795,0,1653349158,6279.177550019995,-1185.9788329799994,24574.069144080007 2022-05-23,23:39:19.000,143,9595440,-795,0,1653349159,6279.2853309799975,-1185.97178385,24574.2508092 2022-05-23,23:39:20.000,143,9595398,-795,0,1653349160,6279.278594669995,-1185.9576855900013,24574.208886479995 2022-05-23,23:39:21.000,143,9595502,-795,0,1653349161,6279.305539909998,-1185.9999803699975,24574.285744800007 2022-05-23,23:39:22.000,143,9595499,-715,0,1653349162,6279.2853309799975,-1186.0070294999969,24574.243822080003 2022-05-23,23:39:23.000,143,9595484,-35,0,1653349163,6279.204495259997,-1186.0140786299962,24574.111066799996 2022-05-23,23:39:24.000,143,9595505,-795,0,1653349164,6279.211231569992,-1185.9999803699975,24574.180937999998 2022-05-23,23:39:25.000,143,9595483,-795,0,1653349165,6279.278594669995,-1185.97178385,24574.215873600006 2022-05-23,23:39:26.000,143,9595448,605,0,1653349166,6279.298803599995,-1185.9647347200007,24574.313693280004 2022-05-23,23:39:27.000,143,9595421,-795,0,1653349167,6279.238176809995,-1185.9788329799994,24574.166963760006 2022-05-23,23:39:28.000,143,9595474,-795,0,1653349168,6279.319012529995,-1185.950636460002,24574.243822080003 2022-05-23,23:39:29.000,143,9595447,-114,0,1653349169,6279.372903009993,-1185.9788329799994,24574.334654640006 2022-05-23,23:39:30.000,143,9595490,-675,0,1653349170,6279.359430389995,-1185.9858821099988,24574.404525840007 2022-05-23,23:39:31.000,143,9595526,-795,0,1653349171,6279.312276219993,-1185.97178385,24574.341641760002 2022-05-23,23:39:32.000,143,9595500,5,0,1653349172,6279.312276219993,-1186.0070294999969,24574.3905516 2022-05-23,23:39:33.000,143,9595545,-795,0,1653349173,6279.224704189997,-1185.9999803699975,24574.327667519996 2022-05-23,23:39:34.000,143,9595473,-795,0,1653349174,6279.2516494299925,-1185.9999803699975,24574.376577359995 2022-05-23,23:39:35.000,143,9595456,1485,0,1653349175,6279.345957769998,-1185.9788329799994,24574.47439704001 2022-05-23,23:39:36.000,143,9595478,-795,0,1653349176,6279.332485149993,-1185.9929312399981,24574.509332640002 2022-05-23,23:39:37.000,143,9595482,245,0,1653349177,6279.319012529995,-1185.9858821099988,24574.55824248 2022-05-23,23:39:38.000,143,9595514,-795,0,1653349178,6279.258385739995,-1185.9999803699975,24574.432474320005 2022-05-23,23:39:39.000,143,9595574,-795,0,1653349179,6279.271858359993,-1186.0211277599956,24574.530294000004 2022-05-23,23:39:40.000,143,9595440,685,0,1653349180,6279.177550019995,-1186.0281768900022,24574.453435680007 2022-05-23,23:39:41.000,143,9595489,-795,0,1653349181,6279.244913119997,-1186.0281768900022,24574.55824248 2022-05-23,23:39:42.000,143,9595480,-795,0,1653349182,6279.258385739995,-1186.0140786299962,24574.628113680003 2022-05-23,23:39:43.000,143,9595518,-795,0,1653349183,6279.265122049997,-1186.042275150001,24574.565229599997 2022-05-23,23:39:44.000,143,9595521,525,0,1653349184,6279.217967879995,-1186.0211277599956,24574.55824248 2022-05-23,23:39:45.000,143,9595554,-795,0,1653349185,6279.2853309799975,-1185.9999803699975,24574.697984880004 2022-05-23,23:39:46.000,143,9595480,-795,0,1653349186,6279.2516494299925,-1185.9858821099988,24574.628113680003 2022-05-23,23:39:47.000,143,9595446,-795,0,1653349187,6279.2314404999925,-1185.9576855900013,24574.600165200005 2022-05-23,23:39:48.000,143,9595477,-795,0,1653349188,6279.170813709992,-1185.9858821099988,24574.523306880008 2022-05-23,23:39:49.000,143,9595480,-795,0,1653349189,6279.197758949995,-1185.9647347200007,24574.509332640002 2022-05-23,23:39:50.000,143,9595405,-795,0,1653349190,6279.298803599995,-1185.936538199996,24574.663049279996 2022-05-23,23:39:51.000,143,9595487,-795,0,1653349191,6279.332485149993,-1185.9294890699966,24574.711959119995 2022-05-23,23:39:52.000,143,9595486,165,0,1653349192,6279.271858359993,-1185.9012925499992,24574.663049279996 2022-05-23,23:39:53.000,143,9595539,-795,0,1653349193,6279.2853309799975,-1185.9012925499992,24574.64208792001 2022-05-23,23:39:54.000,143,9595502,-795,0,1653349194,6279.2314404999925,-1185.8871942900005,24574.663049279996 2022-05-23,23:39:55.000,143,9595495,-795,0,1653349195,6279.170813709992,-1185.8519486399964,24574.621126560007 2022-05-23,23:39:56.000,143,9595438,805,0,1653349196,6279.271858359993,-1185.8660468999951,24574.684010639998 2022-05-23,23:39:57.000,143,9595467,765,0,1653349197,6279.191022639992,-1185.844899509997,24574.55824248 2022-05-23,23:39:58.000,143,9595479,-595,0,1653349198,6279.2314404999925,-1185.8308012499983,24574.60715232 2022-05-23,23:39:59.000,143,9595489,-795,0,1653349199,6279.292067289993,-1185.8167029899996,24574.75388184 2022-05-23,23:40:00.000,143,9595476,-795,0,1653349200,6279.298803599995,-1185.802604730001,24574.739907600007 2022-05-23,23:40:01.000,143,9595501,-795,0,1653349201,6279.312276219993,-1185.8096538600003,24574.75388184 2022-05-23,23:40:02.000,143,9595482,645,0,1653349202,6279.292067289993,-1185.8308012499983,24574.739907600007 2022-05-23,23:40:03.000,143,9595541,5,0,1653349203,6279.197758949995,-1185.8096538600003,24574.670036400006 2022-05-23,23:40:04.000,143,9595564,-795,0,1653349204,6279.191022639992,-1185.823752119999,24574.697984880004 2022-05-23,23:40:05.000,143,9595448,845,0,1653349205,6279.224704189997,-1185.7885064700022,24574.72593336 2022-05-23,23:40:06.000,143,9595463,485,0,1653349206,6279.2516494299925,-1185.7955556000015,24574.7748432 2022-05-23,23:40:07.000,143,9595484,725,0,1653349207,6279.224704189997,-1185.823752119999,24574.732920479997 2022-05-23,23:40:08.000,143,9595463,-795,0,1653349208,6279.177550019995,-1185.844899509997,24574.711959119995 2022-05-23,23:40:09.000,143,9595502,-595,0,1653349209,6279.2516494299925,-1185.8519486399964,24574.767856080005 2022-05-23,23:40:10.000,143,9595528,-795,0,1653349210,6279.2516494299925,-1185.8589977699958,24574.788817440007 2022-05-23,23:40:11.000,143,9595524,-274,0,1653349211,6279.204495259997,-1185.8660468999951,24574.795804560003 2022-05-23,23:40:12.000,143,9595506,-795,0,1653349212,6279.211231569992,-1185.9012925499992,24574.767856080005 2022-05-23,23:40:13.000,143,9595507,245,0,1653349213,6279.143868469997,-1185.915390809998,24574.732920479997 2022-05-23,23:40:14.000,143,9595481,-795,0,1653349214,6279.157341089995,-1185.9083416799986,24574.718946240006 2022-05-23,23:40:15.000,143,9595459,-795,0,1653349215,6279.258385739995,-1185.9647347200007,24574.87266288 2022-05-23,23:40:16.000,143,9595472,-555,0,1653349216,6279.258385739995,-1185.97178385,24574.837727280006 2022-05-23,23:40:17.000,143,9595543,-795,0,1653349217,6279.2516494299925,-1186.0070294999969,24574.844714400002 2022-05-23,23:40:18.000,143,9595475,-515,0,1653349218,6279.150604779992,-1186.0352260200016,24574.816765920004 2022-05-23,23:40:19.000,143,9595496,165,0,1653349219,6279.197758949995,-1186.0704716699984,24574.767856080005 2022-05-23,23:40:20.000,143,9595526,-795,0,1653349220,6279.184286329997,-1186.084569929997,24574.837727280006 2022-05-23,23:40:21.000,143,9595465,-795,0,1653349221,6279.170813709992,-1186.1268647100005,24574.851701519998 2022-05-23,23:40:22.000,143,9595490,805,0,1653349222,6279.170813709992,-1186.155061229998,24574.851701519998 2022-05-23,23:40:23.000,143,9595395,-795,0,1653349223,6279.150604779992,-1186.176208619996,24574.87266288 2022-05-23,23:40:24.000,143,9595486,-274,0,1653349224,6279.258385739995,-1186.21145427,24574.99144392 2022-05-23,23:40:25.000,143,9595433,965,0,1653349225,6279.2853309799975,-1186.2044051400007,24575.005418160006 2022-05-23,23:40:26.000,143,9595442,-795,0,1653349226,6279.292067289993,-1186.2396507899975,24574.97746968001 2022-05-23,23:40:27.000,143,9595517,-715,0,1653349227,6279.197758949995,-1186.2326016599982,24574.837727280006 2022-05-23,23:40:28.000,143,9595419,-795,0,1653349228,6279.238176809995,-1186.2678473100023,24574.935546960005 2022-05-23,23:40:29.000,143,9595511,-795,0,1653349229,6279.312276219993,-1186.2607981799956,24574.99144392 2022-05-23,23:40:30.000,143,9595460,-795,0,1653349230,6279.2516494299925,-1186.246699919997,24574.97746968001 2022-05-23,23:40:31.000,143,9595446,-795,0,1653349231,6279.359430389995,-1186.2678473100023,24575.103237840005 2022-05-23,23:40:32.000,143,9595479,-795,0,1653349232,6279.366166699998,-1186.2607981799956,24575.082276480003 2022-05-23,23:40:33.000,143,9595508,325,0,1653349233,6279.325748839998,-1186.2678473100023,24574.998431039996 2022-05-23,23:40:34.000,143,9595508,805,0,1653349234,6279.393111939993,-1186.2185033999995,24575.068302239997 2022-05-23,23:40:35.000,143,9595487,-795,0,1653349235,6279.372903009993,-1186.2326016599982,24575.012405280002 2022-05-23,23:40:36.000,143,9595435,-74,0,1653349236,6279.399848249996,-1186.2326016599982,24575.054328000006 2022-05-23,23:40:37.000,143,9595492,-795,0,1653349237,6279.332485149993,-1186.2185033999995,24574.963495440003 2022-05-23,23:40:38.000,143,9595443,-715,0,1653349238,6279.393111939993,-1186.21145427,24574.998431039996 2022-05-23,23:40:39.000,143,9595496,165,0,1653349239,6279.480683969996,-1186.21145427,24575.131186320003 2022-05-23,23:40:40.000,143,9595469,1445,0,1653349240,6279.453738729993,-1186.190306880002,24575.103237840005 2022-05-23,23:40:41.000,143,9595527,485,0,1653349241,6279.507629209998,-1186.2326016599982,24575.13817344 2022-05-23,23:40:42.000,143,9595570,-555,0,1653349242,6279.447002419998,-1186.21145427,24575.019392399998 2022-05-23,23:40:43.000,143,9595527,285,0,1653349243,6279.460475039996,-1186.2044051400007,24575.054328000006 2022-05-23,23:40:44.000,143,9595436,1045,0,1653349244,6279.4941565899935,-1186.2396507899975,24575.082276480003 2022-05-23,23:40:45.000,143,9595514,-795,0,1653349245,6279.413320869993,-1186.2607981799956,24575.005418160006 2022-05-23,23:40:46.000,143,9595466,-795,0,1653349246,6279.447002419998,-1186.2678473100023,24575.11022496 2022-05-23,23:40:47.000,143,9595479,605,0,1653349247,6279.473947659993,-1186.281945570001,24575.11022496 2022-05-23,23:40:48.000,143,9595466,-795,0,1653349248,6279.500892899996,-1186.303092959999,24575.222018880006 2022-05-23,23:40:49.000,143,9595478,805,0,1653349249,6279.507629209998,-1186.3524368700018,24575.25695448 2022-05-23,23:40:50.000,143,9595474,-795,0,1653349250,6279.420057179996,-1186.3524368700018,24575.082276480003 2022-05-23,23:40:51.000,143,9595508,-795,0,1653349251,6279.467211349998,-1186.394731649998,24575.242980240007 2022-05-23,23:40:52.000,143,9595530,-795,0,1653349252,6279.440266109996,-1186.4088299099967,24575.242980240007 2022-05-23,23:40:53.000,143,9595490,445,0,1653349253,6279.3796393199955,-1186.4088299099967,24575.152147680004 2022-05-23,23:40:54.000,143,9595610,5,0,1653349254,6279.420057179996,-1186.415879039996,24575.222018880006 2022-05-23,23:40:55.000,143,9595447,-795,0,1653349255,6279.406584559998,-1186.415879039996,24575.173109040006 2022-05-23,23:40:56.000,143,9595444,-475,0,1653349256,6279.359430389995,-1186.3876825199986,24575.20804464 2022-05-23,23:40:57.000,143,9595445,-795,0,1653349257,6279.507629209998,-1186.4088299099967,24575.333812799996 2022-05-23,23:40:58.000,143,9595535,-35,0,1653349258,6279.487420279998,-1186.4088299099967,24575.347787040002 2022-05-23,23:40:59.000,143,9595404,-795,0,1653349259,6279.386375629998,-1186.394731649998,24575.20804464 2022-05-23,23:41:00.000,143,9595555,-795,0,1653349260,6279.426793489998,-1186.3806333899993,24575.25695448 2022-05-23,23:41:01.000,143,9595515,805,0,1653349261,6279.473947659993,-1186.3524368700018,24575.319838560004 2022-05-23,23:41:02.000,143,9595519,-795,0,1653349262,6279.500892899996,-1186.3453877399952,24575.368748400004 2022-05-23,23:41:03.000,143,9595524,765,0,1653349263,6279.480683969996,-1186.3383386099958,24575.361761280008 2022-05-23,23:41:04.000,143,9595502,-795,0,1653349264,6279.500892899996,-1186.303092959999,24575.32682568 2022-05-23,23:41:05.000,143,9595453,-795,0,1653349265,6279.568255999999,-1186.2678473100023,24575.39669688 2022-05-23,23:41:06.000,143,9595431,-795,0,1653349266,6279.534574449994,-1186.2537490499963,24575.389709760006 2022-05-23,23:41:07.000,143,9595510,-795,0,1653349267,6279.561519689996,-1186.2185033999995,24575.368748400004 2022-05-23,23:41:08.000,143,9595433,-795,0,1653349268,6279.467211349998,-1186.190306880002,24575.222018880006 2022-05-23,23:41:09.000,143,9595428,-515,0,1653349269,6279.4941565899935,-1186.1973560100014,24575.319838560004 2022-05-23,23:41:10.000,143,9595484,525,0,1653349270,6279.601937549996,-1186.1832577499954,24575.459580960007 2022-05-23,23:41:11.000,143,9595503,-795,0,1653349271,6279.601937549996,-1186.176208619996,24575.508490800006 2022-05-23,23:41:12.000,143,9595457,-795,0,1653349272,6279.588464929999,-1186.176208619996,24575.529452160008 2022-05-23,23:41:13.000,143,9595484,-795,0,1653349273,6279.541310759996,-1186.1621103599973,24575.42464536 2022-05-23,23:41:14.000,143,9595515,-795,0,1653349274,6279.554783379994,-1186.2044051400007,24575.557400640006 2022-05-23,23:41:15.000,143,9595519,-795,0,1653349275,6279.548047069999,-1186.2255525299988,24575.466568080003 2022-05-23,23:41:16.000,143,9595462,205,0,1653349276,6279.507629209998,-1186.2326016599982,24575.5434264 2022-05-23,23:41:17.000,143,9595526,-795,0,1653349277,6279.487420279998,-1186.2326016599982,24575.466568080003 2022-05-23,23:41:18.000,143,9595446,1085,0,1653349278,6279.467211349998,-1186.2607981799956,24575.487529440004 2022-05-23,23:41:19.000,143,9595505,-795,0,1653349279,6279.5278381399985,-1186.303092959999,24575.634258960003 2022-05-23,23:41:20.000,143,9595441,-795,0,1653349280,6279.507629209998,-1186.3242403499971,24575.634258960003 2022-05-23,23:41:21.000,143,9595487,-795,0,1653349281,6279.480683969996,-1186.3383386099958,24575.66220744 2022-05-23,23:41:22.000,143,9595571,-795,0,1653349282,6279.473947659993,-1186.3876825199986,24575.627271840007 2022-05-23,23:41:23.000,143,9595475,-235,0,1653349283,6279.345957769998,-1186.4370264300014,24575.487529440004 2022-05-23,23:41:24.000,143,9595499,-434,0,1653349284,6279.339221459995,-1186.4017807799974,24575.578362000007 2022-05-23,23:41:25.000,143,9595467,-795,0,1653349285,6279.366166699998,-1186.4370264300014,24575.59233624 2022-05-23,23:41:26.000,143,9595489,-795,0,1653349286,6279.345957769998,-1186.4511246900001,24575.690155919998 2022-05-23,23:41:27.000,143,9595489,605,0,1653349287,6279.325748839998,-1186.4440755600008,24575.59233624 2022-05-23,23:41:28.000,143,9595501,365,0,1653349288,6279.298803599995,-1186.4440755600008,24575.578362000007 2022-05-23,23:41:29.000,143,9595459,-795,0,1653349289,6279.345957769998,-1186.4511246900001,24575.683168800002 2022-05-23,23:41:30.000,143,9595541,965,0,1653349290,6279.359430389995,-1186.429977300002,24575.655220320004 2022-05-23,23:41:31.000,143,9595463,-795,0,1653349291,6279.332485149993,-1186.4370264300014,24575.634258960003 2022-05-23,23:41:32.000,143,9595446,-595,0,1653349292,6279.325748839998,-1186.4440755600008,24575.627271840007 2022-05-23,23:41:33.000,143,9595468,924,0,1653349293,6279.278594669995,-1186.4229281699954,24575.529452160008 2022-05-23,23:41:34.000,143,9595496,-795,0,1653349294,6279.319012529995,-1186.4088299099967,24575.59233624 2022-05-23,23:41:35.000,143,9595483,-795,0,1653349295,6279.393111939993,-1186.3876825199986,24575.76002712 2022-05-23,23:41:36.000,143,9595463,365,0,1653349296,6279.386375629998,-1186.394731649998,24575.676181680006 2022-05-23,23:41:37.000,143,9595527,404,0,1653349297,6279.420057179996,-1186.4017807799974,24575.683168800002 2022-05-23,23:41:38.000,143,9595561,845,0,1653349298,6279.292067289993,-1186.3594860000012,24575.627271840007 2022-05-23,23:41:39.000,143,9595520,-795,0,1653349299,6279.386375629998,-1186.3806333899993,24575.690155919998 2022-05-23,23:41:40.000,143,9595510,365,0,1653349300,6279.399848249996,-1186.3806333899993,24575.71111728 2022-05-23,23:41:41.000,143,9595513,-114,0,1653349301,6279.393111939993,-1186.37358426,24575.669194559996 2022-05-23,23:41:42.000,143,9595485,404,0,1653349302,6279.413320869993,-1186.3806333899993,24575.76701424001 2022-05-23,23:41:43.000,143,9595441,-795,0,1653349303,6279.366166699998,-1186.4017807799974,24575.78098848 2022-05-23,23:41:44.000,143,9595472,-795,0,1653349304,6279.352694079993,-1186.4017807799974,24575.725091520006 2022-05-23,23:41:45.000,143,9595418,685,0,1653349305,6279.406584559998,-1186.429977300002,24575.801949840003 2022-05-23,23:41:46.000,143,9595460,-795,0,1653349306,6279.3796393199955,-1186.4229281699954,24575.82989832 2022-05-23,23:41:47.000,143,9595519,-795,0,1653349307,6279.345957769998,-1186.4722720799982,24575.801949840003 2022-05-23,23:41:48.000,143,9595518,-795,0,1653349308,6279.292067289993,-1186.4793212099976,24575.690155919998 2022-05-23,23:41:49.000,143,9595527,-795,0,1653349309,6279.278594669995,-1186.4934194699963,24575.669194559996 2022-05-23,23:41:50.000,143,9595434,-795,0,1653349310,6279.406584559998,-1186.5145668600017,24575.843872560006 2022-05-23,23:41:51.000,143,9595514,-795,0,1653349311,6279.3796393199955,-1186.5286651200004,24575.850859680002 2022-05-23,23:41:52.000,143,9595472,165,0,1653349312,6279.372903009993,-1186.5498125099984,24575.82989832 2022-05-23,23:41:53.000,143,9595471,-795,0,1653349313,6279.312276219993,-1186.5780090299959,24575.78098848 2022-05-23,23:41:54.000,143,9595504,-795,0,1653349314,6279.332485149993,-1186.5991564200012,24575.850859680002 2022-05-23,23:41:55.000,143,9595454,1085,0,1653349315,6279.325748839998,-1186.61325468,24575.836885439996 2022-05-23,23:41:56.000,143,9595509,-755,0,1653349316,6279.298803599995,-1186.634402069998,24575.822911200004 2022-05-23,23:41:57.000,143,9595516,-755,0,1653349317,6279.164077399997,-1186.634402069998,24575.73207864 2022-05-23,23:41:58.000,143,9595419,-795,0,1653349318,6279.278594669995,-1186.669647720002,24575.774001360005 2022-05-23,23:41:59.000,143,9595506,645,0,1653349319,6279.372903009993,-1186.6625985899955,24575.857846799998 2022-05-23,23:42:00.000,143,9595540,805,0,1653349320,6279.319012529995,-1186.6978442399995,24575.836885439996 2022-05-23,23:42:01.000,143,9595487,-795,0,1653349321,6279.3796393199955,-1186.6766968500015,24575.906756639997 2022-05-23,23:42:02.000,143,9595470,-795,0,1653349322,6279.393111939993,-1186.6766968500015,24575.89976952 2022-05-23,23:42:03.000,143,9595497,165,0,1653349323,6279.312276219993,-1186.669647720002,24575.794962720007 2022-05-23,23:42:04.000,143,9595510,-795,0,1653349324,6279.339221459995,-1186.655549459996,24575.774001360005 2022-05-23,23:42:05.000,143,9595445,-795,0,1653349325,6279.399848249996,-1186.634402069998,24575.864833920008 2022-05-23,23:42:06.000,143,9595449,-795,0,1653349326,6279.440266109996,-1186.6414511999974,24575.906756639997 2022-05-23,23:42:07.000,143,9595435,205,0,1653349327,6279.473947659993,-1186.6273529399987,24575.969640720003 2022-05-23,23:42:08.000,143,9595485,-795,0,1653349328,6279.467211349998,-1186.634402069998,24576.004576319996 2022-05-23,23:42:09.000,143,9595468,-755,0,1653349329,6279.406584559998,-1186.6414511999974,24575.927718 2022-05-23,23:42:10.000,143,9595465,-795,0,1653349330,6279.480683969996,-1186.61325468,24576.011563440006 2022-05-23,23:42:11.000,143,9595413,-795,0,1653349331,6279.447002419998,-1186.6273529399987,24575.93470512001 2022-05-23,23:42:12.000,143,9595496,1325,0,1653349332,6279.460475039996,-1186.655549459996,24575.97662784 2022-05-23,23:42:13.000,143,9595488,485,0,1653349333,6279.420057179996,-1186.6485003299968,24575.871821040004 2022-05-23,23:42:14.000,143,9595470,805,0,1653349334,6279.440266109996,-1186.6485003299968,24575.920730880003 2022-05-23,23:42:15.000,143,9595505,-635,0,1653349335,6279.554783379994,-1186.6485003299968,24576.053486159995 2022-05-23,23:42:16.000,143,9595521,-795,0,1653349336,6279.541310759996,-1186.6625985899955,24576.060473280006 2022-05-23,23:42:17.000,143,9595486,-795,0,1653349337,6279.541310759996,-1186.6837459800008,24576.039511920004 2022-05-23,23:42:18.000,143,9595529,-795,0,1653349338,6279.4941565899935,-1186.704893369999,24575.94867936 2022-05-23,23:42:19.000,143,9595551,-434,0,1653349339,6279.500892899996,-1186.726040759997,24576.039511920004 2022-05-23,23:42:20.000,143,9595435,-795,0,1653349340,6279.534574449994,-1186.7189916299976,24576.025537679998 2022-05-23,23:42:21.000,143,9595495,-795,0,1653349341,6279.500892899996,-1186.7330898899963,24576.018550560002 2022-05-23,23:42:22.000,143,9595506,-795,0,1653349342,6279.5278381399985,-1186.761286410001,24576.081434640008 2022-05-23,23:42:23.000,143,9595544,-795,0,1653349343,6279.507629209998,-1186.7683355400004,24576.074447519997 2022-05-23,23:42:24.000,143,9595430,-795,0,1653349344,6279.514365519994,-1186.7683355400004,24576.0674604 2022-05-23,23:42:25.000,143,9595400,-795,0,1653349345,6279.548047069999,-1186.747188149995,24576.137331600003 2022-05-23,23:42:26.000,143,9595567,-595,0,1653349346,6279.534574449994,-1186.761286410001,24576.123357359997 2022-05-23,23:42:27.000,143,9595472,-795,0,1653349347,6279.487420279998,-1186.726040759997,24576.074447519997 2022-05-23,23:42:28.000,143,9595519,-795,0,1653349348,6279.460475039996,-1186.7542372800017,24576.011563440006 2022-05-23,23:42:29.000,143,9595488,-795,0,1653349349,6279.467211349998,-1186.7401390199957,24576.088421760003 2022-05-23,23:42:30.000,143,9595411,-795,0,1653349350,6279.548047069999,-1186.747188149995,24576.207202800004 2022-05-23,23:42:31.000,143,9595524,-795,0,1653349351,6279.568255999999,-1186.726040759997,24576.207202800004 2022-05-23,23:42:32.000,143,9595443,-795,0,1653349352,6279.561519689996,-1186.6978442399995,24576.221177039995 2022-05-23,23:42:33.000,143,9595443,-795,0,1653349353,6279.5278381399985,-1186.6907951100002,24576.15130584001 2022-05-23,23:42:34.000,143,9595491,-795,0,1653349354,6279.581728619996,-1186.704893369999,24576.242138399997 2022-05-23,23:42:35.000,143,9595505,-795,0,1653349355,6279.554783379994,-1186.704893369999,24576.256112640003 2022-05-23,23:42:36.000,143,9595520,-795,0,1653349356,6279.574992309994,-1186.669647720002,24576.27008688001 2022-05-23,23:42:37.000,143,9595472,-155,0,1653349357,6279.487420279998,-1186.6414511999974,24576.081434640008 2022-05-23,23:42:38.000,143,9595554,-795,0,1653349358,6279.507629209998,-1186.669647720002,24576.137331600003 2022-05-23,23:42:39.000,143,9595447,-795,0,1653349359,6279.574992309994,-1186.634402069998,24576.26309976 2022-05-23,23:42:40.000,143,9595412,-795,0,1653349360,6279.581728619996,-1186.6203038099993,24576.291048239997 2022-05-23,23:42:41.000,143,9595479,-795,0,1653349361,6279.601937549996,-1186.634402069998,24576.360919439998 2022-05-23,23:42:42.000,143,9595473,-155,0,1653349362,6279.581728619996,-1186.6273529399987,24576.339958079996 2022-05-23,23:42:43.000,143,9595503,-795,0,1653349363,6279.4941565899935,-1186.6485003299968,24576.186241440002 2022-05-23,23:42:44.000,143,9595457,565,0,1653349364,6279.521101829996,-1186.6625985899955,24576.256112640003 2022-05-23,23:42:45.000,143,9595468,-795,0,1653349365,6279.568255999999,-1186.6414511999974,24576.360919439998 2022-05-23,23:42:46.000,143,9595531,-155,0,1653349366,6279.568255999999,-1186.6414511999974,24576.43079064 2022-05-23,23:42:47.000,143,9595440,404,0,1653349367,6279.534574449994,-1186.6766968500015,24576.40284216 2022-05-23,23:42:48.000,143,9595460,-795,0,1653349368,6279.473947659993,-1186.6625985899955,24576.388867919995 2022-05-23,23:42:49.000,143,9595485,-795,0,1653349369,6279.521101829996,-1186.6907951100002,24576.507648959996 2022-05-23,23:42:50.000,143,9595532,-795,0,1653349370,6279.500892899996,-1186.6907951100002,24576.48668760001 2022-05-23,23:42:51.000,143,9595482,-795,0,1653349371,6279.487420279998,-1186.669647720002,24576.472713360003 2022-05-23,23:42:52.000,143,9595460,-795,0,1653349372,6279.453738729993,-1186.6766968500015,24576.493674720004 2022-05-23,23:42:53.000,143,9595499,-795,0,1653349373,6279.3796393199955,-1186.6766968500015,24576.353932320002 2022-05-23,23:42:54.000,143,9595539,-795,0,1653349374,6279.393111939993,-1186.6766968500015,24576.465726240007 2022-05-23,23:42:55.000,143,9595473,205,0,1653349375,6279.460475039996,-1186.6766968500015,24576.612455760005 2022-05-23,23:42:56.000,143,9595450,-795,0,1653349376,6279.453738729993,-1186.6766968500015,24576.59848152 2022-05-23,23:42:57.000,143,9595474,-795,0,1653349377,6279.399848249996,-1186.704893369999,24576.64739136 2022-05-23,23:42:58.000,143,9595557,-795,0,1653349378,6279.238176809995,-1186.704893369999,24576.388867919995 2022-05-23,23:42:59.000,143,9595480,-795,0,1653349379,6279.325748839998,-1186.7119424999983,24576.591494400003 2022-05-23,23:43:00.000,143,9595502,-795,0,1653349380,6279.325748839998,-1186.726040759997,24576.61944288 2022-05-23,23:43:01.000,143,9595478,-795,0,1653349381,6279.312276219993,-1186.7401390199957,24576.514636080006 2022-05-23,23:43:02.000,143,9595512,765,0,1653349382,6279.352694079993,-1186.761286410001,24576.626429999997 2022-05-23,23:43:03.000,143,9595467,-795,0,1653349383,6279.298803599995,-1186.747188149995,24576.535597440008 2022-05-23,23:43:04.000,143,9595469,-795,0,1653349384,6279.319012529995,-1186.761286410001,24576.640404240003 2022-05-23,23:43:05.000,143,9595483,725,0,1653349385,6279.352694079993,-1186.726040759997,24576.66835272 2022-05-23,23:43:06.000,143,9595522,-795,0,1653349386,6279.312276219993,-1186.7753846699998,24576.563545920006 2022-05-23,23:43:07.000,143,9595457,965,0,1653349387,6279.211231569992,-1186.7824337999991,24576.493674720004 2022-05-23,23:43:08.000,143,9595492,805,0,1653349388,6279.2314404999925,-1186.7965320599978,24576.507648959996 2022-05-23,23:43:09.000,143,9595464,-795,0,1653349389,6279.244913119997,-1186.7965320599978,24576.54957168 2022-05-23,23:43:10.000,143,9595489,-795,0,1653349390,6279.271858359993,-1186.8106303199966,24576.577520159997 2022-05-23,23:43:11.000,143,9595468,365,0,1653349391,6279.345957769998,-1186.817679449996,24576.710275440004 2022-05-23,23:43:12.000,143,9595470,-795,0,1653349392,6279.332485149993,-1186.8388268400013,24576.703288320008 2022-05-23,23:43:13.000,143,9595453,-755,0,1653349393,6279.292067289993,-1186.8881707499968,24576.661365600005 2022-05-23,23:43:14.000,143,9595473,-795,0,1653349394,6279.339221459995,-1186.8458759700006,24576.73822392 2022-05-23,23:43:15.000,143,9595447,885,0,1653349395,6279.305539909998,-1186.8881707499968,24576.71726256 2022-05-23,23:43:16.000,143,9595458,1045,0,1653349396,6279.292067289993,-1186.9163672700015,24576.71726256 2022-05-23,23:43:17.000,143,9595423,-795,0,1653349397,6279.197758949995,-1186.9163672700015,24576.640404240003 2022-05-23,23:43:18.000,143,9595448,404,0,1653349398,6279.2314404999925,-1186.9304655300002,24576.66835272 2022-05-23,23:43:19.000,143,9595449,-795,0,1653349399,6279.325748839998,-1186.9163672700015,24576.794120879997 2022-05-23,23:43:20.000,143,9595416,365,0,1653349400,6279.319012529995,-1186.9375146599996,24576.780146640005 2022-05-23,23:43:21.000,143,9595513,-795,0,1653349401,6279.298803599995,-1186.965711179997,24576.78713376 2022-05-23,23:43:22.000,143,9595494,-795,0,1653349402,6279.278594669995,-1187.0150550899998,24576.808095120003 2022-05-23,23:43:23.000,143,9595478,-795,0,1653349403,6279.184286329997,-1186.9798094399957,24576.59848152 2022-05-23,23:43:24.000,143,9595511,845,0,1653349404,6279.191022639992,-1187.0503007399966,24576.626429999997 2022-05-23,23:43:25.000,143,9595486,1045,0,1653349405,6279.244913119997,-1187.057349869996,24576.65437848001 2022-05-23,23:43:26.000,143,9595445,-795,0,1653349406,6279.2516494299925,-1187.071448130002,24576.703288320008 2022-05-23,23:43:27.000,143,9595477,-555,0,1653349407,6279.238176809995,-1187.09259552,24576.633417120007 2022-05-23,23:43:28.000,143,9595406,-795,0,1653349408,6279.170813709992,-1187.1419394299955,24576.61944288 2022-05-23,23:43:29.000,143,9595481,-755,0,1653349409,6279.238176809995,-1187.1348902999962,24576.675339839996 2022-05-23,23:43:30.000,143,9595494,-795,0,1653349410,6279.2314404999925,-1187.1701359500003,24576.626429999997 2022-05-23,23:43:31.000,143,9595448,-795,0,1653349411,6279.191022639992,-1187.1983324699977,24576.556558799995 2022-05-23,23:43:32.000,143,9595476,-795,0,1653349412,6279.204495259997,-1187.2406272500011,24576.591494400003 2022-05-23,23:43:33.000,143,9595473,-795,0,1653349413,6279.103450609997,-1187.2406272500011,24576.521623200002 2022-05-23,23:43:34.000,143,9595452,404,0,1653349414,6279.116923229994,-1187.2406272500011,24576.521623200002 2022-05-23,23:43:35.000,143,9595444,-795,0,1653349415,6279.244913119997,-1187.275872899998,24576.584507280008 2022-05-23,23:43:36.000,143,9595462,1485,0,1653349416,6279.258385739995,-1187.2829220299973,24576.542584560004 2022-05-23,23:43:37.000,143,9595486,-795,0,1653349417,6279.217967879995,-1187.3040694199954,24576.57053304 2022-05-23,23:43:38.000,143,9595476,245,0,1653349418,6279.143868469997,-1187.3252168100007,24576.47970048 2022-05-23,23:43:39.000,143,9595398,-795,0,1653349419,6279.191022639992,-1187.3252168100007,24576.472713360003 2022-05-23,23:43:40.000,143,9595418,-555,0,1653349420,6279.224704189997,-1187.33226594,24576.507648959996 2022-05-23,23:43:41.000,143,9595435,-795,0,1653349421,6279.224704189997,-1187.33226594,24576.50066184 2022-05-23,23:43:42.000,143,9595439,1085,0,1653349422,6279.305539909998,-1187.3181676800014,24576.563545920006 2022-05-23,23:43:43.000,143,9595472,-795,0,1653349423,6279.2516494299925,-1187.3252168100007,24576.584507280008 2022-05-23,23:43:44.000,143,9595453,-795,0,1653349424,6279.258385739995,-1187.3675115899969,24576.54957168 2022-05-23,23:43:45.000,143,9595483,-795,0,1653349425,6279.312276219993,-1187.3745607199962,24576.60546864001 2022-05-23,23:43:46.000,143,9595455,-155,0,1653349426,6279.305539909998,-1187.3886589800022,24576.563545920006 2022-05-23,23:43:47.000,143,9595464,645,0,1653349427,6279.271858359993,-1187.3957081100016,24576.556558799995 2022-05-23,23:43:48.000,143,9595435,445,0,1653349428,6279.2314404999925,-1187.402757240001,24576.423803520003 2022-05-23,23:43:49.000,143,9595450,205,0,1653349429,6279.2314404999925,-1187.423904629999,24576.472713360003 2022-05-23,23:43:50.000,143,9595461,805,0,1653349430,6279.292067289993,-1187.4380028899977,24576.577520159997 2022-05-23,23:43:51.000,143,9595439,485,0,1653349431,6279.312276219993,-1187.4521011499965,24576.59848152 2022-05-23,23:43:52.000,143,9595408,605,0,1653349432,6279.271858359993,-1187.4661994099952,24576.61944288 2022-05-23,23:43:53.000,143,9595457,-795,0,1653349433,6279.224704189997,-1187.5084941899986,24576.528610319998 2022-05-23,23:43:54.000,143,9595446,-795,0,1653349434,6279.265122049997,-1187.5084941899986,24576.563545920006 2022-05-23,23:43:55.000,143,9595403,445,0,1653349435,6279.217967879995,-1187.550788970002,24576.54957168 2022-05-23,23:43:56.000,143,9595472,-795,0,1653349436,6279.191022639992,-1187.5578381000014,24576.528610319998 2022-05-23,23:43:57.000,143,9595441,-795,0,1653349437,6279.143868469997,-1187.57193636,24576.465726240007 2022-05-23,23:43:58.000,143,9595402,-795,0,1653349438,6279.143868469997,-1187.6353785300016,24576.54957168 2022-05-23,23:43:59.000,143,9595447,-795,0,1653349439,6279.116923229994,-1187.6494767900003,24576.521623200002 2022-05-23,23:44:00.000,143,9595423,-675,0,1653349440,6279.157341089995,-1187.6917715699965,24576.591494400003 2022-05-23,23:44:01.000,143,9595419,-795,0,1653349441,6279.150604779992,-1187.7199680900012,24576.640404240003 2022-05-23,23:44:02.000,143,9595426,-795,0,1653349442,6279.157341089995,-1187.755213739998,24576.61944288 2022-05-23,23:44:03.000,143,9595414,765,0,1653349443,6279.069769059999,-1187.776361129996,24576.47970048 2022-05-23,23:44:04.000,143,9595405,-795,0,1653349444,6279.096714299994,-1187.790459390002,24576.507648959996 2022-05-23,23:44:05.000,143,9595445,-795,0,1653349445,6279.096714299994,-1187.8398032999976,24576.528610319998 2022-05-23,23:44:06.000,143,9595369,725,0,1653349446,6279.1371321599945,-1187.8398032999976,24576.633417120007 2022-05-23,23:44:07.000,143,9595297,-795,0,1653349447,6279.069769059999,-1187.846852429997,24576.59848152 2022-05-23,23:44:08.000,143,9595395,-235,0,1653349448,6279.069769059999,-1187.882098080001,24576.54957168 2022-05-23,23:44:09.000,143,9595412,-795,0,1653349449,6279.116923229994,-1187.8679998200023,24576.633417120007 2022-05-23,23:44:10.000,143,9595361,-555,0,1653349450,6279.110186919999,-1187.882098080001,24576.577520159997 2022-05-23,23:44:11.000,143,9595344,-795,0,1653349451,6279.089977989999,-1187.9243928599972,24576.59848152 2022-05-23,23:44:12.000,143,9595408,485,0,1653349452,6279.096714299994,-1187.8961963399997,24576.556558799995 2022-05-23,23:44:13.000,143,9595365,685,0,1653349453,6279.036087509994,-1187.938491119996,24576.423803520003 2022-05-23,23:44:14.000,143,9595393,-795,0,1653349454,6279.029351199999,-1187.9525893800019,24576.423803520003 2022-05-23,23:44:15.000,143,9595335,-795,0,1653349455,6279.069769059999,-1187.97373677,24576.528610319998 2022-05-23,23:44:16.000,143,9595393,-795,0,1653349456,6279.076505369994,-1187.994884159998,24576.521623200002 2022-05-23,23:44:17.000,143,9595388,-795,0,1653349457,6279.042823819997,-1188.0371789400015,24576.521623200002 2022-05-23,23:44:18.000,143,9595367,-795,0,1653349458,6278.955251789994,-1188.030129810002,24576.374893680004 2022-05-23,23:44:19.000,143,9595434,-475,0,1653349459,6278.961988099996,-1188.0794737199976,24576.353932320002 2022-05-23,23:44:20.000,143,9595311,-795,0,1653349460,6278.955251789994,-1188.065375459999,24576.353932320002 2022-05-23,23:44:21.000,143,9595381,-35,0,1653349461,6278.9283065499985,-1188.065375459999,24576.33297096 2022-05-23,23:44:22.000,143,9595329,-635,0,1653349462,6278.968724409999,-1188.0724245899983,24576.388867919995 2022-05-23,23:44:23.000,143,9595341,-795,0,1653349463,6278.961988099996,-1188.0583263299995,24576.346945200006 2022-05-23,23:44:24.000,143,9595343,285,0,1653349464,6278.9283065499985,-1188.0583263299995,24576.325983840004 2022-05-23,23:44:25.000,143,9595387,965,0,1653349465,6278.975460719994,-1188.0583263299995,24576.395855040006 2022-05-23,23:44:26.000,143,9595371,-515,0,1653349466,6278.955251789994,-1188.065375459999,24576.395855040006 2022-05-23,23:44:27.000,143,9595362,45,0,1653349467,6278.8946249999935,-1188.0935719799963,24576.3120096 2022-05-23,23:44:28.000,143,9595324,1045,0,1653349468,6278.833998209993,-1188.0794737199976,24576.256112640003 2022-05-23,23:44:29.000,143,9595303,-795,0,1653349469,6278.7801077299955,-1188.1147193700017,24576.186241440002 2022-05-23,23:44:30.000,143,9595376,-354,0,1653349470,6278.8744160699935,-1188.1006211099957,24576.277074000005 2022-05-23,23:44:31.000,143,9595276,765,0,1653349471,6278.840734519996,-1188.0935719799963,24576.31899672001 2022-05-23,23:44:32.000,143,9595340,-795,0,1653349472,6278.840734519996,-1188.0794737199976,24576.277074000005 2022-05-23,23:44:33.000,143,9595308,-155,0,1653349473,6278.753162489993,-1188.0935719799963,24576.221177039995 2022-05-23,23:44:34.000,143,9595271,-795,0,1653349474,6278.746426179998,-1188.107670239995,24576.277074000005 2022-05-23,23:44:35.000,143,9595324,-795,0,1653349475,6278.739689869995,-1188.1147193700017,24576.256112640003 2022-05-23,23:44:36.000,143,9595310,-795,0,1653349476,6278.706008319998,-1188.1429158899991,24576.221177039995 2022-05-23,23:44:37.000,143,9595382,-795,0,1653349477,6278.618436289995,-1188.1147193700017,24576.123357359997 2022-05-23,23:44:38.000,143,9595282,245,0,1653349478,6278.625172599997,-1188.1358667599998,24576.16528008 2022-05-23,23:44:39.000,143,9595291,-195,0,1653349479,6278.685799389998,-1188.1429158899991,24576.221177039995 2022-05-23,23:44:40.000,143,9595307,-795,0,1653349480,6278.672326769993,-1188.1358667599998,24576.221177039995 2022-05-23,23:44:41.000,143,9595321,-795,0,1653349481,6278.658854149995,-1188.1147193700017,24576.221177039995 2022-05-23,23:44:42.000,143,9595379,445,0,1653349482,6278.625172599997,-1188.1429158899991,24576.221177039995 2022-05-23,23:44:43.000,143,9595341,645,0,1653349483,6278.510655329999,-1188.1570141499978,24576.039511920004 2022-05-23,23:44:44.000,143,9595308,485,0,1653349484,6278.5376005699945,-1188.1429158899991,24576.123357359997 2022-05-23,23:44:45.000,143,9595310,-795,0,1653349485,6278.564545809997,-1188.1570141499978,24576.207202800004 2022-05-23,23:44:46.000,143,9595283,-795,0,1653349486,6278.5376005699945,-1188.1852106699953,24576.21418992 2022-05-23,23:44:47.000,143,9595351,-434,0,1653349487,6278.510655329999,-1188.2275054499987,24576.186241440002 2022-05-23,23:44:48.000,143,9595347,-795,0,1653349488,6278.510655329999,-1188.21340719,24576.123357359997 2022-05-23,23:44:49.000,143,9595335,445,0,1653349489,6278.497182709994,-1188.2698002300021,24576.23515128 2022-05-23,23:44:50.000,143,9595286,-795,0,1653349490,6278.490446399999,-1188.3120950099983,24576.179254320006 2022-05-23,23:44:51.000,143,9595292,-795,0,1653349491,6278.470237469999,-1188.305045879999,24576.158292960004 2022-05-23,23:44:52.000,143,9595261,-795,0,1653349492,6278.470237469999,-1188.3402915299957,24576.193228559998 2022-05-23,23:44:53.000,143,9595362,-795,0,1653349493,6278.402874369996,-1188.3332423999964,24576.130344480007 2022-05-23,23:44:54.000,143,9595280,685,0,1653349494,6278.436555919994,-1188.3755371799998,24576.130344480007 2022-05-23,23:44:55.000,143,9595343,-795,0,1653349495,6278.510655329999,-1188.417831959996,24576.256112640003 2022-05-23,23:44:56.000,143,9595285,-315,0,1653349496,6278.490446399999,-1188.4037336999972,24576.277074000005 2022-05-23,23:44:57.000,143,9595313,-475,0,1653349497,6278.470237469999,-1188.4389793500013,24576.242138399997 2022-05-23,23:44:58.000,143,9595342,-795,0,1653349498,6278.4230832999965,-1188.417831959996,24576.158292960004 2022-05-23,23:44:59.000,143,9595379,924,0,1653349499,6278.443292229997,-1188.431930220002,24576.15130584001 2022-05-23,23:45:00.000,143,9595358,-795,0,1653349500,6278.355720199994,-1188.431930220002,24576.074447519997 2022-05-23,23:45:01.000,143,9595243,-795,0,1653349501,6278.369192819999,-1188.4460284800007,24576.081434640008 2022-05-23,23:45:02.000,143,9595323,-795,0,1653349502,6278.450028539999,-1188.4248810899953,24576.11637024 2022-05-23,23:45:03.000,143,9595291,-795,0,1653349503,6278.443292229997,-1188.3896354399985,24576.088421760003 2022-05-23,23:45:04.000,143,9595308,-795,0,1653349504,6278.456764849994,-1188.4037336999972,24576.09540888 2022-05-23,23:45:05.000,143,9595336,-795,0,1653349505,6278.497182709994,-1188.4037336999972,24576.109383120005 2022-05-23,23:45:06.000,143,9595423,725,0,1653349506,6278.5173916399945,-1188.396684569998,24576.137331600003 2022-05-23,23:45:07.000,143,9595307,765,0,1653349507,6278.510655329999,-1188.3896354399985,24576.09540888 2022-05-23,23:45:08.000,143,9595322,-795,0,1653349508,6278.470237469999,-1188.3825863099992,24575.990602080004 2022-05-23,23:45:09.000,143,9595301,-795,0,1653349509,6278.436555919994,-1188.3684880500005,24575.962653600007 2022-05-23,23:45:10.000,143,9595357,-155,0,1653349510,6278.564545809997,-1188.3684880500005,24576.10239600001 2022-05-23,23:45:11.000,143,9595377,-795,0,1653349511,6278.598227359995,-1188.3755371799998,24576.21418992 2022-05-23,23:45:12.000,143,9595314,-795,0,1653349512,6278.604963669997,-1188.3896354399985,24576.16528008 2022-05-23,23:45:13.000,143,9595266,445,0,1653349513,6278.5376005699945,-1188.4037336999972,24576.011563440006 2022-05-23,23:45:14.000,143,9595424,445,0,1653349514,6278.510655329999,-1188.3825863099992,24575.9975892 2022-05-23,23:45:15.000,143,9595362,-795,0,1653349515,6278.571282119992,-1188.3755371799998,24576.004576319996 2022-05-23,23:45:16.000,143,9595323,-795,0,1653349516,6278.557809499995,-1188.396684569998,24576.11637024 2022-05-23,23:45:17.000,143,9595383,-755,0,1653349517,6278.598227359995,-1188.4107828299966,24576.109383120005 2022-05-23,23:45:18.000,143,9595348,205,0,1653349518,6278.544336879997,-1188.4248810899953,24576.088421760003 2022-05-23,23:45:19.000,143,9595310,-795,0,1653349519,6278.584754739997,-1188.4389793500013,24576.0674604 2022-05-23,23:45:20.000,143,9595307,-795,0,1653349520,6278.544336879997,-1188.4812741299975,24576.011563440006 2022-05-23,23:45:21.000,143,9595317,165,0,1653349521,6278.658854149995,-1188.4601267399994,24576.207202800004 2022-05-23,23:45:22.000,143,9595373,-35,0,1653349522,6278.638645219995,-1188.5024215199956,24576.228164160006 2022-05-23,23:45:23.000,143,9595303,-795,0,1653349523,6278.524127949997,-1188.5094706500022,24576.053486159995 2022-05-23,23:45:24.000,143,9595350,1205,0,1653349524,6278.530864259992,-1188.565863689997,24576.0674604 2022-05-23,23:45:25.000,143,9595312,-795,0,1653349525,6278.578018429995,-1188.5799619499958,24576.088421760003 2022-05-23,23:45:26.000,143,9595340,-274,0,1653349526,6278.584754739997,-1188.5870110799951,24576.21418992 2022-05-23,23:45:27.000,143,9595320,445,0,1653349527,6278.530864259992,-1188.5729128199964,24576.15130584001 2022-05-23,23:45:28.000,143,9595288,-795,0,1653349528,6278.524127949997,-1188.6081584700005,24576.04649904 2022-05-23,23:45:29.000,143,9595283,-795,0,1653349529,6278.604963669997,-1188.6293058599986,24576.179254320006 2022-05-23,23:45:30.000,143,9595341,-795,0,1653349530,6278.578018429995,-1188.636354989998,24576.137331600003 2022-05-23,23:45:31.000,143,9595324,-795,0,1653349531,6278.611699979992,-1188.657502379996,24576.193228559998 2022-05-23,23:45:32.000,143,9595266,-795,0,1653349532,6278.557809499995,-1188.6222567299992,24576.10239600001 2022-05-23,23:45:33.000,143,9595293,-795,0,1653349533,6278.524127949997,-1188.6222567299992,24576.074447519997 2022-05-23,23:45:34.000,143,9595269,-795,0,1653349534,6278.557809499995,-1188.6222567299992,24576.074447519997 2022-05-23,23:45:35.000,143,9595288,-795,0,1653349535,6278.645381529997,-1188.636354989998,24576.193228559998 2022-05-23,23:45:36.000,143,9595276,-795,0,1653349536,6278.6319089099925,-1188.6081584700005,24576.207202800004 2022-05-23,23:45:37.000,143,9595262,-795,0,1653349537,6278.658854149995,-1188.5940602100018,24576.193228559998 2022-05-23,23:45:38.000,143,9595313,485,0,1653349538,6278.591491049992,-1188.5940602100018,24576.09540888 2022-05-23,23:45:39.000,143,9595321,-795,0,1653349539,6278.6319089099925,-1188.6011093400011,24576.137331600003 2022-05-23,23:45:40.000,143,9595378,485,0,1653349540,6278.6319089099925,-1188.6081584700005,24576.109383120005 2022-05-23,23:45:41.000,143,9595246,605,0,1653349541,6278.645381529997,-1188.5940602100018,24576.130344480007 2022-05-23,23:45:42.000,143,9595351,-795,0,1653349542,6278.685799389998,-1188.5940602100018,24576.193228559998 2022-05-23,23:45:43.000,143,9595339,-795,0,1653349543,6278.6319089099925,-1188.5729128199964,24576.09540888 2022-05-23,23:45:44.000,143,9595237,-795,0,1653349544,6278.672326769993,-1188.5940602100018,24576.16528008 2022-05-23,23:45:45.000,143,9595329,-795,0,1653349545,6278.766635109998,-1188.5729128199964,24576.242138399997 2022-05-23,23:45:46.000,143,9595430,-795,0,1653349546,6278.773371419993,-1188.6011093400011,24576.228164160006 2022-05-23,23:45:47.000,143,9595294,-795,0,1653349547,6278.739689869995,-1188.6152075999998,24576.179254320006 2022-05-23,23:45:48.000,143,9595247,-795,0,1653349548,6278.658854149995,-1188.6081584700005,24576.10239600001 2022-05-23,23:45:49.000,143,9595283,85,0,1653349549,6278.6655904599975,-1188.6222567299992,24576.0674604 2022-05-23,23:45:50.000,143,9595260,765,0,1653349550,6278.759898799995,-1188.5940602100018,24576.200215680008 2022-05-23,23:45:51.000,143,9595230,-795,0,1653349551,6278.732953559993,-1188.5940602100018,24576.242138399997 2022-05-23,23:45:52.000,143,9595307,845,0,1653349552,6278.726217249998,-1188.6081584700005,24576.207202800004 2022-05-23,23:45:53.000,143,9595386,-795,0,1653349553,6278.672326769993,-1188.6504532499966,24576.15130584001 2022-05-23,23:45:54.000,143,9595294,445,0,1653349554,6278.699272009995,-1188.6152075999998,24576.228164160006 2022-05-23,23:45:55.000,143,9595263,-74,0,1653349555,6278.685799389998,-1188.6152075999998,24576.16528008 2022-05-23,23:45:56.000,143,9595306,365,0,1653349556,6278.679063079995,-1188.6152075999998,24576.158292960004 2022-05-23,23:45:57.000,143,9595341,765,0,1653349557,6278.618436289995,-1188.636354989998,24576.081434640008 2022-05-23,23:45:58.000,143,9595279,-795,0,1653349558,6278.652117839993,-1188.636354989998,24576.10239600001 2022-05-23,23:45:59.000,143,9595281,-795,0,1653349559,6278.706008319998,-1188.6504532499966,24576.21418992 2022-05-23,23:46:00.000,143,9595316,805,0,1653349560,6278.699272009995,-1188.6434041199973,24576.249125520008 2022-05-23,23:46:01.000,143,9595332,-795,0,1653349561,6278.578018429995,-1188.6222567299992,24576.14431872 2022-05-23,23:46:02.000,143,9595317,-795,0,1653349562,6278.645381529997,-1188.6152075999998,24576.15130584001 2022-05-23,23:46:03.000,143,9595327,-795,0,1653349563,6278.611699979992,-1188.6081584700005,24576.10239600001 2022-05-23,23:46:04.000,143,9595334,-795,0,1653349564,6278.6319089099925,-1188.6293058599986,24576.130344480007 2022-05-23,23:46:05.000,143,9595274,-795,0,1653349565,6278.652117839993,-1188.6222567299992,24576.179254320006 2022-05-23,23:46:06.000,143,9595316,-795,0,1653349566,6278.672326769993,-1188.5940602100018,24576.228164160006 2022-05-23,23:46:07.000,143,9595357,645,0,1653349567,6278.645381529997,-1188.6081584700005,24576.221177039995 2022-05-23,23:46:08.000,143,9595282,-795,0,1653349568,6278.625172599997,-1188.6011093400011,24576.158292960004 2022-05-23,23:46:09.000,143,9595280,-795,0,1653349569,6278.712744629993,-1188.5799619499958,24576.26309976 2022-05-23,23:46:10.000,143,9595323,765,0,1653349570,6278.732953559993,-1188.5799619499958,24576.28406112 2022-05-23,23:46:11.000,143,9595285,485,0,1653349571,6278.658854149995,-1188.6011093400011,24576.186241440002 2022-05-23,23:46:12.000,143,9595365,-795,0,1653349572,6278.658854149995,-1188.6222567299992,24576.172267199996 2022-05-23,23:46:13.000,143,9595294,-795,0,1653349573,6278.6319089099925,-1188.5729128199964,24576.09540888 2022-05-23,23:46:14.000,143,9595269,1005,0,1653349574,6278.672326769993,-1188.5729128199964,24576.09540888 2022-05-23,23:46:15.000,143,9595299,-795,0,1653349575,6278.766635109998,-1188.5588145599977,24576.28406112 2022-05-23,23:46:16.000,143,9595282,-795,0,1653349576,6278.746426179998,-1188.5870110799951,24576.249125520008 2022-05-23,23:46:17.000,143,9595340,-795,0,1653349577,6278.773371419993,-1188.5517654299983,24576.242138399997 2022-05-23,23:46:18.000,143,9595261,-35,0,1653349578,6278.699272009995,-1188.5799619499958,24576.15130584001 2022-05-23,23:46:19.000,143,9595337,-795,0,1653349579,6278.746426179998,-1188.565863689997,24576.186241440002 2022-05-23,23:46:20.000,143,9595317,-795,0,1653349580,6278.746426179998,-1188.5517654299983,24576.193228559998 2022-05-23,23:46:21.000,143,9595320,-795,0,1653349581,6278.759898799995,-1188.5870110799951,24576.256112640003 2022-05-23,23:46:22.000,143,9595342,765,0,1653349582,6278.753162489993,-1188.5799619499958,24576.26309976 2022-05-23,23:46:23.000,143,9595267,-795,0,1653349583,6278.739689869995,-1188.5799619499958,24576.256112640003 2022-05-23,23:46:24.000,143,9595327,-795,0,1653349584,6278.746426179998,-1188.5940602100018,24576.21418992 2022-05-23,23:46:25.000,143,9595249,-795,0,1653349585,6278.807052969998,-1188.6011093400011,24576.3120096 2022-05-23,23:46:26.000,143,9595268,-795,0,1653349586,6278.800316659996,-1188.6434041199973,24576.28406112 2022-05-23,23:46:27.000,143,9595295,-795,0,1653349587,6278.726217249998,-1188.6504532499966,24576.193228559998 2022-05-23,23:46:28.000,143,9595340,-795,0,1653349588,6278.645381529997,-1188.6786497700014,24576.088421760003 2022-05-23,23:46:29.000,143,9595252,-795,0,1653349589,6278.638645219995,-1188.6786497700014,24576.10239600001 2022-05-23,23:46:30.000,143,9595305,765,0,1653349590,6278.726217249998,-1188.69274803,24576.221177039995 2022-05-23,23:46:31.000,143,9595289,685,0,1653349591,6278.753162489993,-1188.7068462899988,24576.27008688001 2022-05-23,23:46:32.000,143,9595295,-795,0,1653349592,6278.732953559993,-1188.7068462899988,24576.23515128 2022-05-23,23:46:33.000,143,9595286,-795,0,1653349593,6278.692535699993,-1188.69274803,24576.200215680008 2022-05-23,23:46:34.000,143,9595312,765,0,1653349594,6278.766635109998,-1188.6856989000007,24576.256112640003 2022-05-23,23:46:35.000,143,9595302,685,0,1653349595,6278.726217249998,-1188.6856989000007,24576.228164160006 2022-05-23,23:46:36.000,143,9595355,1125,0,1653349596,6278.679063079995,-1188.6786497700014,24576.11637024 2022-05-23,23:46:37.000,143,9595328,-795,0,1653349597,6278.672326769993,-1188.7068462899988,24576.10239600001 2022-05-23,23:46:38.000,143,9595323,685,0,1653349598,6278.699272009995,-1188.671600640002,24576.16528008 2022-05-23,23:46:39.000,143,9595253,-795,0,1653349599,6278.773371419993,-1188.6786497700014,24576.242138399997 2022-05-23,23:46:40.000,143,9595258,-795,0,1653349600,6278.766635109998,-1188.6786497700014,24576.291048239997 2022-05-23,23:46:41.000,143,9595229,605,0,1653349601,6278.692535699993,-1188.6645515099954,24576.123357359997 2022-05-23,23:46:42.000,143,9595277,805,0,1653349602,6278.786844039998,-1188.657502379996,24576.21418992 2022-05-23,23:46:43.000,143,9595291,965,0,1653349603,6278.672326769993,-1188.6786497700014,24576.088421760003 2022-05-23,23:46:44.000,143,9595329,-795,0,1653349604,6278.699272009995,-1188.69274803,24576.15130584001 2022-05-23,23:46:45.000,143,9595285,-795,0,1653349605,6278.719480939995,-1188.6293058599986,24576.193228559998 2022-05-23,23:46:46.000,143,9595315,-795,0,1653349606,6278.699272009995,-1188.6293058599986,24576.11637024 2022-05-23,23:46:47.000,143,9595281,-795,0,1653349607,6278.753162489993,-1188.6222567299992,24576.221177039995 2022-05-23,23:46:48.000,143,9595276,-795,0,1653349608,6278.746426179998,-1188.636354989998,24576.193228559998 2022-05-23,23:46:49.000,143,9595283,885,0,1653349609,6278.807052969998,-1188.636354989998,24576.27008688001 2022-05-23,23:46:50.000,143,9595321,845,0,1653349610,6278.7801077299955,-1188.6081584700005,24576.21418992 2022-05-23,23:46:51.000,143,9595314,-315,0,1653349611,6278.766635109998,-1188.6293058599986,24576.15130584001 2022-05-23,23:46:52.000,143,9595314,-595,0,1653349612,6278.753162489993,-1188.6504532499966,24576.186241440002 2022-05-23,23:46:53.000,143,9595311,-795,0,1653349613,6278.679063079995,-1188.6434041199973,24576.11637024 2022-05-23,23:46:54.000,143,9595271,-795,0,1653349614,6278.746426179998,-1188.6434041199973,24576.130344480007 2022-05-23,23:46:55.000,143,9595269,-235,0,1653349615,6278.773371419993,-1188.6434041199973,24576.305022480003 2022-05-23,23:46:56.000,143,9595336,924,0,1653349616,6278.766635109998,-1188.6504532499966,24576.26309976 2022-05-23,23:46:57.000,143,9595289,-795,0,1653349617,6278.732953559993,-1188.6434041199973,24576.23515128 2022-05-23,23:46:58.000,143,9595284,-515,0,1653349618,6278.645381529997,-1188.6786497700014,24576.15130584001 2022-05-23,23:46:59.000,143,9595292,1205,0,1653349619,6278.6655904599975,-1188.6504532499966,24576.193228559998 2022-05-23,23:47:00.000,143,9595215,-235,0,1653349620,6278.672326769993,-1188.6434041199973,24576.172267199996 2022-05-23,23:47:01.000,143,9595291,845,0,1653349621,6278.658854149995,-1188.657502379996,24576.249125520008 2022-05-23,23:47:02.000,143,9595310,-795,0,1653349622,6278.530864259992,-1188.6645515099954,24576.130344480007 2022-05-23,23:47:03.000,143,9595262,685,0,1653349623,6278.544336879997,-1188.6786497700014,24576.088421760003 2022-05-23,23:47:04.000,143,9595293,-795,0,1653349624,6278.6319089099925,-1188.6856989000007,24576.158292960004 2022-05-23,23:47:05.000,143,9595335,-795,0,1653349625,6278.679063079995,-1188.6856989000007,24576.26309976 2022-05-23,23:47:06.000,143,9595318,-795,0,1653349626,6278.6655904599975,-1188.7068462899988,24576.249125520008 2022-05-23,23:47:07.000,143,9595281,-795,0,1653349627,6278.578018429995,-1188.7350428099962,24576.21418992 2022-05-23,23:47:08.000,143,9595324,805,0,1653349628,6278.564545809997,-1188.7138954199982,24576.074447519997 2022-05-23,23:47:09.000,143,9595271,-795,0,1653349629,6278.551073189992,-1188.7209445499975,24576.09540888 2022-05-23,23:47:10.000,143,9595285,-795,0,1653349630,6278.652117839993,-1188.6997971599994,24576.186241440002 2022-05-23,23:47:11.000,143,9595242,-795,0,1653349631,6278.658854149995,-1188.7138954199982,24576.221177039995 2022-05-23,23:47:12.000,143,9595247,-795,0,1653349632,6278.652117839993,-1188.7138954199982,24576.249125520008 2022-05-23,23:47:13.000,143,9595242,805,0,1653349633,6278.598227359995,-1188.69274803,24576.14431872 2022-05-23,23:47:14.000,143,9595300,-795,0,1653349634,6278.6319089099925,-1188.7068462899988,24576.23515128 2022-05-23,23:47:15.000,143,9595279,-515,0,1653349635,6278.645381529997,-1188.6997971599994,24576.221177039995 2022-05-23,23:47:16.000,143,9595246,-795,0,1653349636,6278.6655904599975,-1188.6997971599994,24576.179254320006 2022-05-23,23:47:17.000,143,9595216,-795,0,1653349637,6278.591491049992,-1188.69274803,24576.10239600001 2022-05-23,23:47:18.000,143,9595302,1005,0,1653349638,6278.679063079995,-1188.7138954199982,24576.21418992 2022-05-23,23:47:19.000,143,9595343,-795,0,1653349639,6278.645381529997,-1188.6645515099954,24576.158292960004 2022-05-23,23:47:20.000,143,9595282,-595,0,1653349640,6278.732953559993,-1188.671600640002,24576.277074000005 2022-05-23,23:47:21.000,143,9595234,285,0,1653349641,6278.753162489993,-1188.6856989000007,24576.277074000005 2022-05-23,23:47:22.000,143,9595297,-795,0,1653349642,6278.699272009995,-1188.6856989000007,24576.228164160006 2022-05-23,23:47:23.000,143,9595348,-795,0,1653349643,6278.672326769993,-1188.69274803,24576.207202800004 2022-05-23,23:47:24.000,143,9595339,805,0,1653349644,6278.658854149995,-1188.6856989000007,24576.193228559998 2022-05-23,23:47:25.000,143,9595241,-795,0,1653349645,6278.6655904599975,-1188.671600640002,24576.221177039995 2022-05-23,23:47:26.000,143,9595284,-795,0,1653349646,6278.604963669997,-1188.6645515099954,24576.137331600003 2022-05-23,23:47:27.000,143,9595263,1045,0,1653349647,6278.6319089099925,-1188.657502379996,24576.123357359997 2022-05-23,23:47:28.000,143,9595275,124,0,1653349648,6278.699272009995,-1188.6856989000007,24576.249125520008 2022-05-23,23:47:29.000,143,9595299,-155,0,1653349649,6278.706008319998,-1188.6786497700014,24576.27008688001 2022-05-23,23:47:30.000,143,9595311,-795,0,1653349650,6278.706008319998,-1188.6504532499966,24576.249125520008 2022-05-23,23:47:31.000,143,9595273,-795,0,1653349651,6278.638645219995,-1188.6856989000007,24576.21418992 2022-05-23,23:47:32.000,143,9595211,-795,0,1653349652,6278.638645219995,-1188.6645515099954,24576.179254320006 2022-05-23,23:47:33.000,143,9595316,205,0,1653349653,6278.564545809997,-1188.671600640002,24576.109383120005 2022-05-23,23:47:34.000,143,9595385,-795,0,1653349654,6278.611699979992,-1188.6786497700014,24576.16528008 2022-05-23,23:47:35.000,143,9595270,-235,0,1653349655,6278.685799389998,-1188.6434041199973,24576.23515128 2022-05-23,23:47:36.000,143,9595275,885,0,1653349656,6278.692535699993,-1188.6434041199973,24576.277074000005 2022-05-23,23:47:37.000,143,9595331,325,0,1653349657,6278.679063079995,-1188.6222567299992,24576.228164160006 2022-05-23,23:47:38.000,143,9595352,-475,0,1653349658,6278.571282119992,-1188.6293058599986,24576.09540888 2022-05-23,23:47:39.000,143,9595305,-795,0,1653349659,6278.578018429995,-1188.6434041199973,24576.179254320006 2022-05-23,23:47:40.000,143,9595273,-795,0,1653349660,6278.557809499995,-1188.636354989998,24576.158292960004 2022-05-23,23:47:41.000,143,9595231,-795,0,1653349661,6278.578018429995,-1188.6434041199973,24576.15130584001 2022-05-23,23:47:42.000,143,9595344,-434,0,1653349662,6278.5376005699945,-1188.6293058599986,24576.179254320006 2022-05-23,23:47:43.000,143,9595300,-795,0,1653349663,6278.544336879997,-1188.6081584700005,24576.16528008 2022-05-23,23:47:44.000,143,9595273,765,0,1653349664,6278.530864259992,-1188.6081584700005,24576.10239600001 2022-05-23,23:47:45.000,143,9595331,-475,0,1653349665,6278.598227359995,-1188.6011093400011,24576.200215680008 2022-05-23,23:47:46.000,143,9595335,-795,0,1653349666,6278.551073189992,-1188.5940602100018,24576.158292960004 2022-05-23,23:47:47.000,143,9595317,-795,0,1653349667,6278.5376005699945,-1188.5940602100018,24576.088421760003 2022-05-23,23:47:48.000,143,9595285,645,0,1653349668,6278.463501159997,-1188.5729128199964,24575.98361496001 2022-05-23,23:47:49.000,143,9595291,-795,0,1653349669,6278.450028539999,-1188.5799619499958,24576.04649904 2022-05-23,23:47:50.000,143,9595283,-795,0,1653349670,6278.557809499995,-1188.544716299999,24576.158292960004 2022-05-23,23:47:51.000,143,9595262,-795,0,1653349671,6278.557809499995,-1188.523568910001,24576.15130584001 2022-05-23,23:47:52.000,143,9595302,-475,0,1653349672,6278.551073189992,-1188.5306180400003,24576.16528008 2022-05-23,23:47:53.000,143,9595246,-795,0,1653349673,6278.497182709994,-1188.5306180400003,24576.088421760003 2022-05-23,23:47:54.000,143,9595347,965,0,1653349674,6278.578018429995,-1188.5094706500022,24576.137331600003 2022-05-23,23:47:55.000,143,9595244,-434,0,1653349675,6278.584754739997,-1188.4812741299975,24576.081434640008 2022-05-23,23:47:56.000,143,9595333,-795,0,1653349676,6278.5376005699945,-1188.4883232599968,24576.074447519997 2022-05-23,23:47:57.000,143,9595331,1085,0,1653349677,6278.490446399999,-1188.5024215199956,24575.969640720003 2022-05-23,23:47:58.000,143,9595266,325,0,1653349678,6278.557809499995,-1188.4883232599968,24575.9975892 2022-05-23,23:47:59.000,143,9595273,-795,0,1653349679,6278.611699979992,-1188.4460284800007,24576.088421760003 2022-05-23,23:48:00.000,143,9595305,-795,0,1653349680,6278.638645219995,-1188.4601267399994,24576.09540888 2022-05-23,23:48:01.000,143,9595312,-795,0,1653349681,6278.604963669997,-1188.4601267399994,24576.10239600001 2022-05-23,23:48:02.000,143,9595265,605,0,1653349682,6278.598227359995,-1188.4671758699988,24576.0674604 2022-05-23,23:48:03.000,143,9595273,565,0,1653349683,6278.476973779994,-1188.4460284800007,24575.906756639997 2022-05-23,23:48:04.000,143,9595371,-795,0,1653349684,6278.463501159997,-1188.4812741299975,24575.843872560006 2022-05-23,23:48:05.000,143,9595291,845,0,1653349685,6278.591491049992,-1188.4671758699988,24576.004576319996 2022-05-23,23:48:06.000,143,9595277,-795,0,1653349686,6278.591491049992,-1188.5024215199956,24576.004576319996 2022-05-23,23:48:07.000,143,9595278,-475,0,1653349687,6278.557809499995,-1188.5376671699996,24576.018550560002 2022-05-23,23:48:08.000,143,9595307,805,0,1653349688,6278.564545809997,-1188.5376671699996,24575.87880816 2022-05-23,23:48:09.000,143,9595270,-795,0,1653349689,6278.638645219995,-1188.5729128199964,24576.039511920004 2022-05-23,23:48:10.000,143,9595365,285,0,1653349690,6278.6319089099925,-1188.5729128199964,24576.04649904 2022-05-23,23:48:11.000,143,9595259,-795,0,1653349691,6278.591491049992,-1188.5870110799951,24576.025537679998 2022-05-23,23:48:12.000,143,9595294,-795,0,1653349692,6278.591491049992,-1188.5940602100018,24576.025537679998 2022-05-23,23:48:13.000,143,9595262,-795,0,1653349693,6278.530864259992,-1188.6152075999998,24575.941692240005 2022-05-23,23:48:14.000,143,9595253,-434,0,1653349694,6278.544336879997,-1188.6293058599986,24575.927718 2022-05-23,23:48:15.000,143,9595253,965,0,1653349695,6278.6319089099925,-1188.6293058599986,24576.053486159995 2022-05-23,23:48:16.000,143,9595307,5,0,1653349696,6278.6655904599975,-1188.657502379996,24576.039511920004 2022-05-23,23:48:17.000,143,9595254,-795,0,1653349697,6278.645381529997,-1188.6786497700014,24576.025537679998 2022-05-23,23:48:18.000,143,9595265,-795,0,1653349698,6278.604963669997,-1188.6645515099954,24575.941692240005 2022-05-23,23:48:19.000,143,9595317,525,0,1653349699,6278.645381529997,-1188.671600640002,24575.969640720003 2022-05-23,23:48:20.000,143,9595332,-675,0,1653349700,6278.652117839993,-1188.6856989000007,24575.990602080004 2022-05-23,23:48:21.000,143,9595249,-795,0,1653349701,6278.658854149995,-1188.6856989000007,24575.962653600007 2022-05-23,23:48:22.000,143,9595310,1045,0,1653349702,6278.692535699993,-1188.6786497700014,24575.94867936 2022-05-23,23:48:23.000,143,9595316,-795,0,1653349703,6278.706008319998,-1188.7068462899988,24575.93470512001 2022-05-23,23:48:24.000,143,9595258,-795,0,1653349704,6278.672326769993,-1188.69274803,24575.962653600007 2022-05-23,23:48:25.000,143,9595339,285,0,1653349705,6278.753162489993,-1188.69274803,24575.97662784 2022-05-23,23:48:26.000,143,9595334,-795,0,1653349706,6278.732953559993,-1188.671600640002,24575.941692240005 2022-05-23,23:48:27.000,143,9595299,645,0,1653349707,6278.759898799995,-1188.671600640002,24575.885795279995 2022-05-23,23:48:28.000,143,9595282,-795,0,1653349708,6278.699272009995,-1188.6997971599994,24575.787975599997 2022-05-23,23:48:29.000,143,9595260,445,0,1653349709,6278.732953559993,-1188.6997971599994,24575.787975599997 2022-05-23,23:48:30.000,143,9595272,-114,0,1653349710,6278.807052969998,-1188.6645515099954,24575.94867936 2022-05-23,23:48:31.000,143,9595309,-795,0,1653349711,6278.807052969998,-1188.6856989000007,24575.941692240005 2022-05-23,23:48:32.000,143,9595316,124,0,1653349712,6278.827261899998,-1188.6504532499966,24575.927718 2022-05-23,23:48:33.000,143,9595284,-795,0,1653349713,6278.793580349993,-1188.657502379996,24575.864833920008 2022-05-23,23:48:34.000,143,9595366,-795,0,1653349714,6278.833998209993,-1188.6786497700014,24575.920730880003 2022-05-23,23:48:35.000,143,9595287,-795,0,1653349715,6278.807052969998,-1188.6222567299992,24575.89976952 2022-05-23,23:48:36.000,143,9595267,-795,0,1653349716,6278.887888689998,-1188.636354989998,24575.864833920008 2022-05-23,23:48:37.000,143,9595327,-475,0,1653349717,6278.786844039998,-1188.6222567299992,24575.739065759997 2022-05-23,23:48:38.000,143,9595299,-795,0,1653349718,6278.840734519996,-1188.6011093400011,24575.822911200004 2022-05-23,23:48:39.000,143,9595301,1045,0,1653349719,6278.914833929994,-1188.5940602100018,24575.885795279995 2022-05-23,23:48:40.000,143,9595266,-675,0,1653349720,6278.908097619998,-1188.5799619499958,24575.89976952 2022-05-23,23:48:41.000,143,9595360,525,0,1653349721,6278.908097619998,-1188.5588145599977,24575.89976952 2022-05-23,23:48:42.000,143,9595304,-795,0,1653349722,6278.887888689998,-1188.5870110799951,24575.906756639997 2022-05-23,23:48:43.000,143,9595294,-795,0,1653349723,6278.786844039998,-1188.5729128199964,24575.739065759997 2022-05-23,23:48:44.000,143,9595295,-795,0,1653349724,6278.833998209993,-1188.5799619499958,24575.801949840003 2022-05-23,23:48:45.000,143,9595280,485,0,1653349725,6278.840734519996,-1188.5376671699996,24575.864833920008 2022-05-23,23:48:46.000,143,9595260,-475,0,1653349726,6278.8744160699935,-1188.565863689997,24575.850859680002 2022-05-23,23:48:47.000,143,9595311,-795,0,1653349727,6278.827261899998,-1188.565863689997,24575.822911200004 2022-05-23,23:48:48.000,143,9595251,725,0,1653349728,6278.800316659996,-1188.5729128199964,24575.836885439996 2022-05-23,23:48:49.000,143,9595271,-795,0,1653349729,6278.840734519996,-1188.5729128199964,24575.864833920008 2022-05-23,23:48:50.000,143,9595282,-795,0,1653349730,6278.827261899998,-1188.5729128199964,24575.843872560006 2022-05-23,23:48:51.000,143,9595260,-795,0,1653349731,6278.7801077299955,-1188.5870110799951,24575.80893696 2022-05-23,23:48:52.000,143,9595294,285,0,1653349732,6278.793580349993,-1188.5870110799951,24575.857846799998 2022-05-23,23:48:53.000,143,9595233,-795,0,1653349733,6278.746426179998,-1188.565863689997,24575.794962720007 2022-05-23,23:48:54.000,143,9595272,-795,0,1653349734,6278.759898799995,-1188.5799619499958,24575.81592408001 2022-05-23,23:48:55.000,143,9595316,-795,0,1653349735,6278.820525589996,-1188.5729128199964,24575.864833920008 2022-05-23,23:48:56.000,143,9595251,685,0,1653349736,6278.800316659996,-1188.5729128199964,24575.843872560006 2022-05-23,23:48:57.000,143,9595324,124,0,1653349737,6278.827261899998,-1188.523568910001,24575.87880816 2022-05-23,23:48:58.000,143,9595230,124,0,1653349738,6278.746426179998,-1188.5376671699996,24575.787975599997 2022-05-23,23:48:59.000,143,9595250,-795,0,1653349739,6278.746426179998,-1188.5376671699996,24575.80893696 2022-05-23,23:49:00.000,143,9595320,-795,0,1653349740,6278.759898799995,-1188.5024215199956,24575.87880816 2022-05-23,23:49:01.000,143,9595274,-795,0,1653349741,6278.753162489993,-1188.4883232599968,24575.885795279995 2022-05-23,23:49:02.000,143,9595336,445,0,1653349742,6278.773371419993,-1188.4953723899962,24575.885795279995 2022-05-23,23:49:03.000,143,9595297,-795,0,1653349743,6278.786844039998,-1188.4742249999981,24575.850859680002 2022-05-23,23:49:04.000,143,9595281,445,0,1653349744,6278.692535699993,-1188.45307761,24575.78098848 2022-05-23,23:49:05.000,143,9595265,-795,0,1653349745,6278.679063079995,-1188.4248810899953,24575.78098848 2022-05-23,23:49:06.000,143,9595339,404,0,1653349746,6278.766635109998,-1188.45307761,24575.836885439996 2022-05-23,23:49:07.000,143,9595288,-795,0,1653349747,6278.759898799995,-1188.4389793500013,24575.843872560006 2022-05-23,23:49:08.000,143,9595279,-795,0,1653349748,6278.706008319998,-1188.4037336999972,24575.683168800002 2022-05-23,23:49:09.000,143,9595321,924,0,1653349749,6278.672326769993,-1188.396684569998,24575.787975599997 2022-05-23,23:49:10.000,143,9595277,765,0,1653349750,6278.766635109998,-1188.3896354399985,24575.885795279995 2022-05-23,23:49:11.000,143,9595261,-795,0,1653349751,6278.7801077299955,-1188.347340659995,24575.906756639997 2022-05-23,23:49:12.000,143,9595304,765,0,1653349752,6278.732953559993,-1188.3755371799998,24575.864833920008 2022-05-23,23:49:13.000,143,9595263,-795,0,1653349753,6278.753162489993,-1188.3684880500005,24575.89976952 2022-05-23,23:49:14.000,143,9595302,-675,0,1653349754,6278.732953559993,-1188.347340659995,24575.843872560006 2022-05-23,23:49:15.000,143,9595326,-795,0,1653349755,6278.685799389998,-1188.347340659995,24575.794962720007 2022-05-23,23:49:16.000,143,9595290,1285,0,1653349756,6278.618436289995,-1188.3543897900017,24575.655220320004 2022-05-23,23:49:17.000,143,9595275,765,0,1653349757,6278.604963669997,-1188.347340659995,24575.690155919998 2022-05-23,23:49:18.000,143,9595225,-795,0,1653349758,6278.699272009995,-1188.3332423999964,24575.850859680002 2022-05-23,23:49:19.000,143,9595272,-795,0,1653349759,6278.719480939995,-1188.3543897900017,24575.822911200004 2022-05-23,23:49:20.000,143,9595311,-795,0,1653349760,6278.679063079995,-1188.326193269997,24575.850859680002 2022-05-23,23:49:21.000,143,9595284,5,0,1653349761,6278.712744629993,-1188.3332423999964,24575.857846799998 2022-05-23,23:49:22.000,143,9595329,-795,0,1653349762,6278.706008319998,-1188.305045879999,24575.82989832 2022-05-23,23:49:23.000,143,9595293,-795,0,1653349763,6278.618436289995,-1188.3402915299957,24575.676181680006 2022-05-23,23:49:24.000,143,9595306,-795,0,1653349764,6278.611699979992,-1188.361438920001,24575.76002712 2022-05-23,23:49:25.000,143,9595280,-795,0,1653349765,6278.645381529997,-1188.3402915299957,24575.81592408001 2022-05-23,23:49:26.000,143,9595313,565,0,1653349766,6278.685799389998,-1188.347340659995,24575.836885439996 2022-05-23,23:49:27.000,143,9595332,-795,0,1653349767,6278.658854149995,-1188.3825863099992,24575.836885439996 2022-05-23,23:49:28.000,143,9595284,365,0,1653349768,6278.645381529997,-1188.396684569998,24575.76701424001 2022-05-23,23:49:29.000,143,9595236,-795,0,1653349769,6278.658854149995,-1188.417831959996,24575.81592408001 2022-05-23,23:49:30.000,143,9595367,1085,0,1653349770,6278.645381529997,-1188.4671758699988,24575.836885439996 2022-05-23,23:49:31.000,143,9595250,-795,0,1653349771,6278.611699979992,-1188.4812741299975,24575.76002712 2022-05-23,23:49:32.000,143,9595243,-795,0,1653349772,6278.564545809997,-1188.4812741299975,24575.794962720007 2022-05-23,23:49:33.000,143,9595296,5,0,1653349773,6278.551073189992,-1188.5165197800015,24575.676181680006 2022-05-23,23:49:34.000,143,9595315,285,0,1653349774,6278.591491049992,-1188.523568910001,24575.76701424001 2022-05-23,23:49:35.000,143,9595313,-795,0,1653349775,6278.685799389998,-1188.523568910001,24575.857846799998 2022-05-23,23:49:36.000,143,9595241,765,0,1653349776,6278.6655904599975,-1188.5729128199964,24575.871821040004 2022-05-23,23:49:37.000,143,9595266,165,0,1653349777,6278.658854149995,-1188.544716299999,24575.843872560006 2022-05-23,23:49:38.000,143,9595279,-795,0,1653349778,6278.618436289995,-1188.5729128199964,24575.76002712 2022-05-23,23:49:39.000,143,9595284,-795,0,1653349779,6278.645381529997,-1188.6152075999998,24575.774001360005 2022-05-23,23:49:40.000,143,9595316,-235,0,1653349780,6278.658854149995,-1188.6222567299992,24575.76002712 2022-05-23,23:49:41.000,143,9595343,-795,0,1653349781,6278.672326769993,-1188.6081584700005,24575.822911200004 2022-05-23,23:49:42.000,143,9595313,-795,0,1653349782,6278.712744629993,-1188.6293058599986,24575.843872560006 2022-05-23,23:49:43.000,143,9595294,725,0,1653349783,6278.685799389998,-1188.657502379996,24575.801949840003 2022-05-23,23:49:44.000,143,9595277,-795,0,1653349784,6278.679063079995,-1188.636354989998,24575.774001360005 2022-05-23,23:49:45.000,143,9595297,-595,0,1653349785,6278.726217249998,-1188.6222567299992,24575.81592408001 2022-05-23,23:49:46.000,143,9595320,1445,0,1653349786,6278.706008319998,-1188.6081584700005,24575.81592408001 2022-05-23,23:49:47.000,143,9595258,-235,0,1653349787,6278.719480939995,-1188.5940602100018,24575.78098848 2022-05-23,23:49:48.000,143,9595282,-795,0,1653349788,6278.719480939995,-1188.5870110799951,24575.669194559996 2022-05-23,23:49:49.000,143,9595314,-195,0,1653349789,6278.706008319998,-1188.5870110799951,24575.704130160004 2022-05-23,23:49:50.000,143,9595280,-795,0,1653349790,6278.807052969998,-1188.5799619499958,24575.794962720007 2022-05-23,23:49:51.000,143,9595315,765,0,1653349791,6278.807052969998,-1188.5729128199964,24575.82989832 2022-05-23,23:49:52.000,143,9595238,725,0,1653349792,6278.840734519996,-1188.565863689997,24575.850859680002 2022-05-23,23:49:53.000,143,9595231,-515,0,1653349793,6278.786844039998,-1188.5517654299983,24575.78098848 2022-05-23,23:49:54.000,143,9595283,-795,0,1653349794,6278.867679759998,-1188.544716299999,24575.836885439996 2022-05-23,23:49:55.000,143,9595303,124,0,1653349795,6278.854207139993,-1188.565863689997,24575.725091520006 2022-05-23,23:49:56.000,143,9595264,-795,0,1653349796,6278.854207139993,-1188.565863689997,24575.753040000003 2022-05-23,23:49:57.000,143,9595294,605,0,1653349797,6278.854207139993,-1188.5094706500022,24575.66220744 2022-05-23,23:49:58.000,143,9595296,-795,0,1653349798,6278.840734519996,-1188.5306180400003,24575.73207864 2022-05-23,23:49:59.000,143,9595301,-795,0,1653349799,6278.982197029996,-1188.5024215199956,24575.836885439996 2022-05-23,23:50:00.000,143,9595278,-795,0,1653349800,6278.955251789994,-1188.5165197800015,24575.857846799998 2022-05-23,23:50:01.000,143,9595292,205,0,1653349801,6278.975460719994,-1188.5165197800015,24575.871821040004 2022-05-23,23:50:02.000,143,9595327,-795,0,1653349802,6278.961988099996,-1188.5165197800015,24575.843872560006 2022-05-23,23:50:03.000,143,9595327,-795,0,1653349803,6278.881152379996,-1188.523568910001,24575.697143040008 2022-05-23,23:50:04.000,143,9595257,645,0,1653349804,6278.908097619998,-1188.5306180400003,24575.753040000003 2022-05-23,23:50:05.000,143,9595233,485,0,1653349805,6278.914833929994,-1188.4812741299975,24575.787975599997 2022-05-23,23:50:06.000,143,9595240,-795,0,1653349806,6278.840734519996,-1188.4883232599968,24575.739065759997 2022-05-23,23:50:07.000,143,9595280,1045,0,1653349807,6278.935042859994,-1188.5024215199956,24575.836885439996 2022-05-23,23:50:08.000,143,9595267,-635,0,1653349808,6278.881152379996,-1188.5094706500022,24575.753040000003 2022-05-23,23:50:09.000,143,9595226,765,0,1653349809,6278.935042859994,-1188.5165197800015,24575.822911200004 2022-05-23,23:50:10.000,143,9595384,-595,0,1653349810,6278.955251789994,-1188.4953723899962,24575.836885439996 2022-05-23,23:50:11.000,143,9595360,-675,0,1653349811,6278.901361309996,-1188.5024215199956,24575.725091520006 2022-05-23,23:50:12.000,143,9595275,-795,0,1653349812,6278.8946249999935,-1188.4883232599968,24575.739065759997 2022-05-23,23:50:13.000,143,9595310,-795,0,1653349813,6278.840734519996,-1188.5094706500022,24575.6132976 2022-05-23,23:50:14.000,143,9595272,-795,0,1653349814,6278.820525589996,-1188.5024215199956,24575.704130160004 2022-05-23,23:50:15.000,143,9595223,605,0,1653349815,6278.935042859994,-1188.4812741299975,24575.80893696 2022-05-23,23:50:16.000,143,9595259,-795,0,1653349816,6278.941779169996,-1188.4742249999981,24575.80893696 2022-05-23,23:50:17.000,143,9595236,-675,0,1653349817,6278.921570239996,-1188.4812741299975,24575.836885439996 2022-05-23,23:50:18.000,143,9595273,765,0,1653349818,6278.847470829998,-1188.4671758699988,24575.66220744 2022-05-23,23:50:19.000,143,9595341,-795,0,1653349819,6278.867679759998,-1188.4601267399994,24575.718104399995 2022-05-23,23:50:20.000,143,9595292,205,0,1653349820,6278.854207139993,-1188.4742249999981,24575.704130160004 2022-05-23,23:50:21.000,143,9595292,-795,0,1653349821,6278.860943449996,-1188.4742249999981,24575.76002712 2022-05-23,23:50:22.000,143,9595264,605,0,1653349822,6278.908097619998,-1188.4460284800007,24575.78098848 2022-05-23,23:50:23.000,143,9595301,-795,0,1653349823,6278.867679759998,-1188.4671758699988,24575.718104399995 2022-05-23,23:50:24.000,143,9595253,725,0,1653349824,6278.840734519996,-1188.4389793500013,24575.704130160004 2022-05-23,23:50:25.000,143,9595331,-795,0,1653349825,6278.941779169996,-1188.431930220002,24575.80893696 2022-05-23,23:50:26.000,143,9595285,-795,0,1653349826,6278.887888689998,-1188.4107828299966,24575.753040000003 2022-05-23,23:50:27.000,143,9595284,-795,0,1653349827,6278.840734519996,-1188.431930220002,24575.655220320004 2022-05-23,23:50:28.000,143,9595246,-795,0,1653349828,6278.813789279993,-1188.4107828299966,24575.557400640006 2022-05-23,23:50:29.000,143,9595275,-795,0,1653349829,6278.813789279993,-1188.3896354399985,24575.620284719997 2022-05-23,23:50:30.000,143,9595302,-795,0,1653349830,6278.887888689998,-1188.3825863099992,24575.746052880007 2022-05-23,23:50:31.000,143,9595289,645,0,1653349831,6278.908097619998,-1188.3755371799998,24575.78098848 2022-05-23,23:50:32.000,143,9595251,965,0,1653349832,6278.908097619998,-1188.326193269997,24575.739065759997 2022-05-23,23:50:33.000,143,9595365,885,0,1653349833,6278.807052969998,-1188.3543897900017,24575.627271840007 2022-05-23,23:50:34.000,143,9595360,-795,0,1653349834,6278.8744160699935,-1188.347340659995,24575.676181680006 2022-05-23,23:50:35.000,143,9595267,-795,0,1653349835,6278.840734519996,-1188.326193269997,24575.64823320001 2022-05-23,23:50:36.000,143,9595273,-795,0,1653349836,6278.827261899998,-1188.326193269997,24575.627271840007 2022-05-23,23:50:37.000,143,9595286,-795,0,1653349837,6278.732953559993,-1188.326193269997,24575.620284719997 2022-05-23,23:50:38.000,143,9595273,-675,0,1653349838,6278.739689869995,-1188.347340659995,24575.571374879997 2022-05-23,23:50:39.000,143,9595265,-795,0,1653349839,6278.813789279993,-1188.3543897900017,24575.655220320004 2022-05-23,23:50:40.000,143,9595255,1285,0,1653349840,6278.867679759998,-1188.3332423999964,24575.690155919998 2022-05-23,23:50:41.000,143,9595255,205,0,1653349841,6278.833998209993,-1188.3402915299957,24575.683168800002 2022-05-23,23:50:42.000,143,9595302,965,0,1653349842,6278.813789279993,-1188.3543897900017,24575.64124608 2022-05-23,23:50:43.000,143,9595239,805,0,1653349843,6278.712744629993,-1188.3755371799998,24575.5434264 2022-05-23,23:50:44.000,143,9595269,-795,0,1653349844,6278.726217249998,-1188.396684569998,24575.529452160008 2022-05-23,23:50:45.000,143,9595260,-795,0,1653349845,6278.746426179998,-1188.3825863099992,24575.5434264 2022-05-23,23:50:46.000,143,9595274,-795,0,1653349846,6278.786844039998,-1188.3825863099992,24575.64124608 2022-05-23,23:50:47.000,143,9595263,-795,0,1653349847,6278.773371419993,-1188.417831959996,24575.59932336001 2022-05-23,23:50:48.000,143,9595268,-795,0,1653349848,6278.759898799995,-1188.4248810899953,24575.56438776 2022-05-23,23:50:49.000,143,9595294,565,0,1653349849,6278.800316659996,-1188.4389793500013,24575.620284719997 2022-05-23,23:50:50.000,143,9595332,-795,0,1653349850,6278.800316659996,-1188.4460284800007,24575.6132976 2022-05-23,23:50:51.000,143,9595303,725,0,1653349851,6278.753162489993,-1188.45307761,24575.571374879997 2022-05-23,23:50:52.000,143,9595270,-795,0,1653349852,6278.739689869995,-1188.4601267399994,24575.59932336001 2022-05-23,23:50:53.000,143,9595247,1045,0,1653349853,6278.679063079995,-1188.4671758699988,24575.487529440004 2022-05-23,23:50:54.000,143,9595280,1205,0,1653349854,6278.699272009995,-1188.4742249999981,24575.522465039998 2022-05-23,23:50:55.000,143,9595312,-795,0,1653349855,6278.793580349993,-1188.431930220002,24575.64124608 2022-05-23,23:50:56.000,143,9595317,-795,0,1653349856,6278.786844039998,-1188.4460284800007,24575.66220744 2022-05-23,23:50:57.000,143,9595247,285,0,1653349857,6278.753162489993,-1188.45307761,24575.606310480005 2022-05-23,23:50:58.000,143,9595298,-114,0,1653349858,6278.712744629993,-1188.4389793500013,24575.487529440004 2022-05-23,23:50:59.000,143,9595258,-795,0,1653349859,6278.753162489993,-1188.4601267399994,24575.501503679996 2022-05-23,23:51:00.000,143,9595248,-795,0,1653349860,6278.773371419993,-1188.4812741299975,24575.550413519995 2022-05-23,23:51:01.000,143,9595287,645,0,1653349861,6278.726217249998,-1188.4812741299975,24575.536439280004 2022-05-23,23:51:02.000,143,9595252,-354,0,1653349862,6278.766635109998,-1188.45307761,24575.529452160008 2022-05-23,23:51:03.000,143,9595292,404,0,1653349863,6278.753162489993,-1188.4671758699988,24575.5434264 2022-05-23,23:51:04.000,143,9595275,885,0,1653349864,6278.726217249998,-1188.4742249999981,24575.536439280004 2022-05-23,23:51:05.000,143,9595296,-795,0,1653349865,6278.813789279993,-1188.4671758699988,24575.585349120003 2022-05-23,23:51:06.000,143,9595293,-515,0,1653349866,6278.847470829998,-1188.4883232599968,24575.585349120003 2022-05-23,23:51:07.000,143,9595272,-555,0,1653349867,6278.652117839993,-1188.4742249999981,24575.438619600005 2022-05-23,23:51:08.000,143,9595275,-795,0,1653349868,6278.692535699993,-1188.5024215199956,24575.42464536 2022-05-23,23:51:09.000,143,9595294,124,0,1653349869,6278.726217249998,-1188.4953723899962,24575.43163248001 2022-05-23,23:51:10.000,143,9595266,-795,0,1653349870,6278.800316659996,-1188.4883232599968,24575.571374879997 2022-05-23,23:51:11.000,143,9595265,445,0,1653349871,6278.820525589996,-1188.4812741299975,24575.6132976 2022-05-23,23:51:12.000,143,9595260,445,0,1653349872,6278.840734519996,-1188.4742249999981,24575.59233624 2022-05-23,23:51:13.000,143,9595251,-795,0,1653349873,6278.827261899998,-1188.4742249999981,24575.550413519995 2022-05-23,23:51:14.000,143,9595321,-795,0,1653349874,6278.820525589996,-1188.4742249999981,24575.6132976 2022-05-23,23:51:15.000,143,9595319,-795,0,1653349875,6278.7801077299955,-1188.4812741299975,24575.5434264 2022-05-23,23:51:16.000,143,9595245,725,0,1653349876,6278.820525589996,-1188.45307761,24575.557400640006 2022-05-23,23:51:17.000,143,9595312,765,0,1653349877,6278.820525589996,-1188.431930220002,24575.515477920002 2022-05-23,23:51:18.000,143,9595250,-795,0,1653349878,6278.820525589996,-1188.431930220002,24575.487529440004 2022-05-23,23:51:19.000,143,9595298,-795,0,1653349879,6278.786844039998,-1188.4389793500013,24575.466568080003 2022-05-23,23:51:20.000,143,9595188,5,0,1653349880,6278.854207139993,-1188.431930220002,24575.529452160008 2022-05-23,23:51:21.000,143,9595267,-795,0,1653349881,6278.887888689998,-1188.417831959996,24575.59233624 2022-05-23,23:51:22.000,143,9595336,765,0,1653349882,6278.854207139993,-1188.4389793500013,24575.550413519995 2022-05-23,23:51:23.000,143,9595334,-795,0,1653349883,6278.827261899998,-1188.431930220002,24575.529452160008 2022-05-23,23:51:24.000,143,9595274,85,0,1653349884,6278.793580349993,-1188.4037336999972,24575.410671120007 2022-05-23,23:51:25.000,143,9595278,-795,0,1653349885,6278.800316659996,-1188.4037336999972,24575.39669688 2022-05-23,23:51:26.000,143,9595288,-195,0,1653349886,6278.867679759998,-1188.3896354399985,24575.5434264 2022-05-23,23:51:27.000,143,9595299,-795,0,1653349887,6278.867679759998,-1188.396684569998,24575.6132976 2022-05-23,23:51:28.000,143,9595281,-795,0,1653349888,6278.881152379996,-1188.3825863099992,24575.557400640006 2022-05-23,23:51:29.000,143,9595257,-795,0,1653349889,6278.820525589996,-1188.4107828299966,24575.4735552 2022-05-23,23:51:30.000,143,9595370,-795,0,1653349890,6278.867679759998,-1188.396684569998,24575.508490800006 2022-05-23,23:51:31.000,143,9595264,-795,0,1653349891,6278.827261899998,-1188.4107828299966,24575.4735552 2022-05-23,23:51:32.000,143,9595271,-795,0,1653349892,6278.833998209993,-1188.4107828299966,24575.438619600005 2022-05-23,23:51:33.000,143,9595254,-795,0,1653349893,6278.773371419993,-1188.396684569998,24575.37573552 2022-05-23,23:51:34.000,143,9595223,-795,0,1653349894,6278.827261899998,-1188.417831959996,24575.389709760006 2022-05-23,23:51:35.000,143,9595286,-795,0,1653349895,6278.914833929994,-1188.4248810899953,24575.501503679996 2022-05-23,23:51:36.000,143,9595281,-515,0,1653349896,6278.901361309996,-1188.417831959996,24575.522465039998 2022-05-23,23:51:37.000,143,9595266,-795,0,1653349897,6278.8744160699935,-1188.4107828299966,24575.49451656 2022-05-23,23:51:38.000,143,9595313,-795,0,1653349898,6278.887888689998,-1188.4037336999972,24575.501503679996 2022-05-23,23:51:39.000,143,9595235,-515,0,1653349899,6278.807052969998,-1188.4248810899953,24575.382722639995 2022-05-23,23:51:40.000,143,9595337,-795,0,1653349900,6278.827261899998,-1188.4248810899953,24575.382722639995 2022-05-23,23:51:41.000,143,9595278,285,0,1653349901,6278.867679759998,-1188.4037336999972,24575.4735552 2022-05-23,23:51:42.000,143,9595290,-795,0,1653349902,6278.840734519996,-1188.4248810899953,24575.438619600005 2022-05-23,23:51:43.000,143,9595245,-354,0,1653349903,6278.847470829998,-1188.396684569998,24575.48054232001 2022-05-23,23:51:44.000,143,9595256,124,0,1653349904,6278.860943449996,-1188.417831959996,24575.403683999997 2022-05-23,23:51:45.000,143,9595280,-795,0,1653349905,6278.914833929994,-1188.4107828299966,24575.459580960007 2022-05-23,23:51:46.000,143,9595393,-795,0,1653349906,6278.901361309996,-1188.4248810899953,24575.410671120007 2022-05-23,23:51:47.000,143,9595323,-795,0,1653349907,6278.8744160699935,-1188.396684569998,24575.39669688 2022-05-23,23:51:48.000,143,9595273,645,0,1653349908,6278.786844039998,-1188.4107828299966,24575.30586432 2022-05-23,23:51:49.000,143,9595292,-795,0,1653349909,6278.813789279993,-1188.4107828299966,24575.270928720005 2022-05-23,23:51:50.000,143,9595276,-795,0,1653349910,6278.8946249999935,-1188.3755371799998,24575.44560672 2022-05-23,23:51:51.000,143,9595291,765,0,1653349911,6278.9283065499985,-1188.3684880500005,24575.42464536 2022-05-23,23:51:52.000,143,9595306,-795,0,1653349912,6278.914833929994,-1188.3684880500005,24575.382722639995 2022-05-23,23:51:53.000,143,9595279,805,0,1653349913,6278.847470829998,-1188.347340659995,24575.347787040002 2022-05-23,23:51:54.000,143,9595284,1045,0,1653349914,6278.908097619998,-1188.3402915299957,24575.403683999997 2022-05-23,23:51:55.000,143,9595201,-795,0,1653349915,6278.881152379996,-1188.361438920001,24575.340799920006 2022-05-23,23:51:56.000,143,9595270,-235,0,1653349916,6278.8946249999935,-1188.3332423999964,24575.368748400004 2022-05-23,23:51:57.000,143,9595266,1405,0,1653349917,6278.820525589996,-1188.347340659995,24575.27791584 2022-05-23,23:51:58.000,143,9595308,-354,0,1653349918,6278.807052969998,-1188.305045879999,24575.201057520004 2022-05-23,23:51:59.000,143,9595211,765,0,1653349919,6278.914833929994,-1188.2909476200002,24575.347787040002 2022-05-23,23:52:00.000,143,9595295,965,0,1653349920,6278.941779169996,-1188.2557019699962,24575.32682568 2022-05-23,23:52:01.000,143,9595233,-795,0,1653349921,6278.935042859994,-1188.2768493600015,24575.37573552 2022-05-23,23:52:02.000,143,9595239,-235,0,1653349922,6278.901361309996,-1188.2627510999955,24575.284902959997 2022-05-23,23:52:03.000,143,9595282,-795,0,1653349923,6278.820525589996,-1188.2627510999955,24575.187083279998 2022-05-23,23:52:04.000,143,9595282,85,0,1653349924,6278.860943449996,-1188.2416037099974,24575.180096160002 2022-05-23,23:52:05.000,143,9595276,-155,0,1653349925,6278.901361309996,-1188.234554579998,24575.270928720005 2022-05-23,23:52:06.000,143,9595250,-795,0,1653349926,6278.8744160699935,-1188.2416037099974,24575.291890080007 2022-05-23,23:52:07.000,143,9595293,-795,0,1653349927,6278.847470829998,-1188.2204563199994,24575.187083279998 2022-05-23,23:52:08.000,143,9595253,165,0,1653349928,6278.726217249998,-1188.2063580600006,24575.075289360007 2022-05-23,23:52:09.000,143,9595296,-795,0,1653349929,6278.914833929994,-1188.1993089300013,24575.298877200003 2022-05-23,23:52:10.000,143,9595258,85,0,1653349930,6278.860943449996,-1188.234554579998,24575.222018880006 2022-05-23,23:52:11.000,143,9595240,-515,0,1653349931,6278.847470829998,-1188.2486528399968,24575.166121919996 2022-05-23,23:52:12.000,143,9595326,725,0,1653349932,6278.786844039998,-1188.234554579998,24575.173109040006 2022-05-23,23:52:13.000,143,9595237,-195,0,1653349933,6278.746426179998,-1188.21340719,24575.068302239997 2022-05-23,23:52:14.000,143,9595283,485,0,1653349934,6278.773371419993,-1188.234554579998,24575.068302239997 2022-05-23,23:52:15.000,143,9595276,205,0,1653349935,6278.860943449996,-1188.2557019699962,24575.124199200007 2022-05-23,23:52:16.000,143,9595302,-35,0,1653349936,6278.820525589996,-1188.2486528399968,24575.194070400008 2022-05-23,23:52:17.000,143,9595220,685,0,1653349937,6278.807052969998,-1188.2698002300021,24575.152147680004 2022-05-23,23:52:18.000,143,9595226,-795,0,1653349938,6278.746426179998,-1188.2627510999955,24575.033366640004 2022-05-23,23:52:19.000,143,9595321,-795,0,1653349939,6278.766635109998,-1188.2698002300021,24575.103237840005 2022-05-23,23:52:20.000,143,9595265,-795,0,1653349940,6278.732953559993,-1188.2698002300021,24575.033366640004 2022-05-23,23:52:21.000,143,9595286,165,0,1653349941,6278.753162489993,-1188.2557019699962,24575.068302239997 2022-05-23,23:52:22.000,143,9595256,-795,0,1653349942,6278.766635109998,-1188.2698002300021,24575.068302239997 2022-05-23,23:52:23.000,143,9595276,845,0,1653349943,6278.739689869995,-1188.2627510999955,24575.026379520008 2022-05-23,23:52:24.000,143,9595272,765,0,1653349944,6278.726217249998,-1188.2768493600015,24574.984456800004 2022-05-23,23:52:25.000,143,9595284,565,0,1653349945,6278.807052969998,-1188.2416037099974,24575.054328000006 2022-05-23,23:52:26.000,143,9595290,-795,0,1653349946,6278.813789279993,-1188.2768493600015,24575.026379520008 2022-05-23,23:52:27.000,143,9595220,-795,0,1653349947,6278.759898799995,-1188.2698002300021,24574.984456800004 2022-05-23,23:52:28.000,143,9595270,-795,0,1653349948,6278.706008319998,-1188.2275054499987,24574.92855984001 2022-05-23,23:52:29.000,143,9595315,-795,0,1653349949,6278.726217249998,-1188.2416037099974,24574.851701519998 2022-05-23,23:52:30.000,143,9595244,-274,0,1653349950,6278.820525589996,-1188.2275054499987,24575.012405280002 2022-05-23,23:52:31.000,143,9595286,645,0,1653349951,6278.847470829998,-1188.2557019699962,24575.054328000006 2022-05-23,23:52:32.000,143,9595233,605,0,1653349952,6278.847470829998,-1188.234554579998,24575.005418160006 2022-05-23,23:52:33.000,143,9595280,445,0,1653349953,6278.820525589996,-1188.2416037099974,24574.949521199997 2022-05-23,23:52:34.000,143,9595210,325,0,1653349954,6278.867679759998,-1188.2275054499987,24574.99144392 2022-05-23,23:52:35.000,143,9595268,685,0,1653349955,6278.854207139993,-1188.2557019699962,24574.94253408 2022-05-23,23:52:36.000,143,9595275,-395,0,1653349956,6278.854207139993,-1188.2486528399968,24574.879649999995 2022-05-23,23:52:37.000,143,9595193,-795,0,1653349957,6278.7801077299955,-1188.2416037099974,24574.858688640008 2022-05-23,23:52:38.000,143,9595219,-795,0,1653349958,6278.833998209993,-1188.2698002300021,24574.851701519998 2022-05-23,23:52:39.000,143,9595211,765,0,1653349959,6278.908097619998,-1188.2486528399968,24574.92855984001 2022-05-23,23:52:40.000,143,9595214,-354,0,1653349960,6278.8946249999935,-1188.2275054499987,24574.956508320007 2022-05-23,23:52:41.000,143,9595246,-715,0,1653349961,6278.881152379996,-1188.2557019699962,24574.900611359997 2022-05-23,23:52:42.000,143,9595297,-795,0,1653349962,6278.901361309996,-1188.2486528399968,24574.94253408 2022-05-23,23:52:43.000,143,9595237,-795,0,1653349963,6278.807052969998,-1188.2698002300021,24574.75388184 2022-05-23,23:52:44.000,143,9595282,1245,0,1653349964,6278.827261899998,-1188.2416037099974,24574.788817440007 2022-05-23,23:52:45.000,143,9595293,-795,0,1653349965,6278.881152379996,-1188.2416037099974,24574.844714400002 2022-05-23,23:52:46.000,143,9595226,404,0,1653349966,6278.935042859994,-1188.234554579998,24574.89362424 2022-05-23,23:52:47.000,143,9595193,-795,0,1653349967,6278.881152379996,-1188.21340719,24574.816765920004 2022-05-23,23:52:48.000,143,9595234,-35,0,1653349968,6278.8946249999935,-1188.21340719,24574.82375304 2022-05-23,23:52:49.000,143,9595231,-35,0,1653349969,6278.948515479999,-1188.192259800002,24574.82375304 2022-05-23,23:52:50.000,143,9595278,605,0,1653349970,6278.9283065499985,-1188.1852106699953,24574.816765920004 2022-05-23,23:52:51.000,143,9595294,-795,0,1653349971,6278.921570239996,-1188.1499650199985,24574.75388184 2022-05-23,23:52:52.000,143,9595234,-795,0,1653349972,6278.901361309996,-1188.1499650199985,24574.80279168 2022-05-23,23:52:53.000,143,9595263,-795,0,1653349973,6278.935042859994,-1188.1288176300004,24574.76086896001 2022-05-23,23:52:54.000,143,9595202,805,0,1653349974,6278.908097619998,-1188.107670239995,24574.684010639998 2022-05-23,23:52:55.000,143,9595231,1085,0,1653349975,6278.941779169996,-1188.086522849997,24574.72593336 2022-05-23,23:52:56.000,143,9595207,1165,0,1653349976,6279.0226148899965,-1188.0512772000002,24574.80977880001 2022-05-23,23:52:57.000,143,9595271,404,0,1653349977,6278.988933339999,-1188.0442280700008,24574.816765920004 2022-05-23,23:52:58.000,143,9595336,-795,0,1653349978,6279.015878579994,-1188.0160315499961,24574.746894720003 2022-05-23,23:52:59.000,143,9595243,-795,0,1653349979,6278.948515479999,-1188.0160315499961,24574.64208792001 2022-05-23,23:53:00.000,143,9595273,1125,0,1653349980,6278.975460719994,-1187.9666876400006,24574.628113680003 2022-05-23,23:53:01.000,143,9595296,-795,0,1653349981,6278.995669649994,-1187.9666876400006,24574.670036400006 2022-05-23,23:53:02.000,143,9595236,605,0,1653349982,6278.961988099996,-1187.9525893800019,24574.677023520002 2022-05-23,23:53:03.000,143,9595219,765,0,1653349983,6278.995669649994,-1187.9243928599972,24574.670036400006 2022-05-23,23:53:04.000,143,9595247,605,0,1653349984,6278.961988099996,-1187.9243928599972,24574.60715232 2022-05-23,23:53:05.000,143,9595267,485,0,1653349985,6278.995669649994,-1187.903245469999,24574.670036400006 2022-05-23,23:53:06.000,143,9595325,165,0,1653349986,6278.988933339999,-1187.903245469999,24574.684010639998 2022-05-23,23:53:07.000,143,9595273,-795,0,1653349987,6278.935042859994,-1187.882098080001,24574.621126560007 2022-05-23,23:53:08.000,143,9595273,-795,0,1653349988,6278.881152379996,-1187.882098080001,24574.502345520006 2022-05-23,23:53:09.000,143,9595262,845,0,1653349989,6278.807052969998,-1187.8750489500017,24574.453435680007 2022-05-23,23:53:10.000,143,9595244,765,0,1653349990,6278.948515479999,-1187.8750489500017,24574.579203840003 2022-05-23,23:53:11.000,143,9595260,765,0,1653349991,6278.908097619998,-1187.8891472100004,24574.58619096 2022-05-23,23:53:12.000,143,9595263,-795,0,1653349992,6278.941779169996,-1187.8679998200023,24574.649075040004 2022-05-23,23:53:13.000,143,9595247,645,0,1653349993,6278.8744160699935,-1187.8609506899957,24574.516319759998 2022-05-23,23:53:14.000,143,9595283,-515,0,1653349994,6278.921570239996,-1187.8750489500017,24574.565229599997 2022-05-23,23:53:15.000,143,9595224,-795,0,1653349995,6278.901361309996,-1187.8891472100004,24574.600165200005 2022-05-23,23:53:16.000,143,9595248,605,0,1653349996,6278.881152379996,-1187.8961963399997,24574.530294000004 2022-05-23,23:53:17.000,143,9595218,-795,0,1653349997,6278.793580349993,-1187.882098080001,24574.46740992 2022-05-23,23:53:18.000,143,9595241,-114,0,1653349998,6278.840734519996,-1187.8750489500017,24574.481384160004 2022-05-23,23:53:19.000,143,9595214,-795,0,1653349999,6278.935042859994,-1187.8750489500017,24574.551255360006 2022-05-23,23:53:20.000,143,9595291,-235,0,1653350000,6278.921570239996,-1187.8679998200023,24574.58619096 2022-05-23,23:53:21.000,143,9595252,-795,0,1653350001,6278.827261899998,-1187.8679998200023,24574.48837128 2022-05-23,23:53:22.000,143,9595273,-795,0,1653350002,6278.914833929994,-1187.8679998200023,24574.544268239995 2022-05-23,23:53:23.000,143,9595179,1005,0,1653350003,6278.820525589996,-1187.8750489500017,24574.362603120004 2022-05-23,23:53:24.000,143,9595339,525,0,1653350004,6278.840734519996,-1187.8609506899957,24574.36959024 2022-05-23,23:53:25.000,143,9595276,605,0,1653350005,6278.914833929994,-1187.8327541699982,24574.42548720001 2022-05-23,23:53:26.000,143,9595200,-795,0,1653350006,6278.901361309996,-1187.846852429997,24574.516319759998 2022-05-23,23:53:27.000,143,9595253,-395,0,1653350007,6278.8744160699935,-1187.846852429997,24574.453435680007 2022-05-23,23:53:28.000,143,9595227,965,0,1653350008,6278.820525589996,-1187.846852429997,24574.41850008 2022-05-23,23:53:29.000,143,9595245,-795,0,1653350009,6278.921570239996,-1187.8257050399989,24574.47439704001 2022-05-23,23:53:30.000,143,9595271,-795,0,1653350010,6278.914833929994,-1187.8116067800001,24574.42548720001 2022-05-23,23:53:31.000,143,9595288,-155,0,1653350011,6278.881152379996,-1187.8398032999976,24574.36959024 2022-05-23,23:53:32.000,143,9595237,325,0,1653350012,6278.860943449996,-1187.7975085200014,24574.383564480006 2022-05-23,23:53:33.000,143,9595197,965,0,1653350013,6278.807052969998,-1187.8186559099995,24574.285744800007 2022-05-23,23:53:34.000,143,9595285,365,0,1653350014,6278.827261899998,-1187.8257050399989,24574.3206804 2022-05-23,23:53:35.000,143,9595271,-795,0,1653350015,6278.8946249999935,-1187.7834102599954,24574.432474320005 2022-05-23,23:53:36.000,143,9595214,-315,0,1653350016,6278.908097619998,-1187.790459390002,24574.404525840007 2022-05-23,23:53:37.000,143,9595236,-795,0,1653350017,6278.8744160699935,-1187.7834102599954,24574.36959024 2022-05-23,23:53:38.000,143,9595291,525,0,1653350018,6278.813789279993,-1187.7975085200014,24574.285744800007 2022-05-23,23:53:39.000,143,9595240,565,0,1653350019,6278.840734519996,-1187.7975085200014,24574.278757679996 2022-05-23,23:53:40.000,143,9595267,-515,0,1653350020,6278.840734519996,-1187.7975085200014,24574.285744800007 2022-05-23,23:53:41.000,143,9595230,-795,0,1653350021,6278.813789279993,-1187.8116067800001,24574.27177056 2022-05-23,23:53:42.000,143,9595281,-795,0,1653350022,6278.753162489993,-1187.8116067800001,24574.22286072 2022-05-23,23:53:43.000,143,9595250,924,0,1653350023,6278.800316659996,-1187.8045576500008,24574.30670616001 2022-05-23,23:53:44.000,143,9595226,645,0,1653350024,6278.773371419993,-1187.7975085200014,24574.208886479995 2022-05-23,23:53:45.000,143,9595281,685,0,1653350025,6278.820525589996,-1187.790459390002,24574.278757679996 2022-05-23,23:53:46.000,143,9595195,-795,0,1653350026,6278.786844039998,-1187.790459390002,24574.236834960007 2022-05-23,23:53:47.000,143,9595262,-795,0,1653350027,6278.766635109998,-1187.7834102599954,24574.236834960007 2022-05-23,23:53:48.000,143,9595264,-795,0,1653350028,6278.706008319998,-1187.7622628699974,24574.09010544001 2022-05-23,23:53:49.000,143,9595146,-795,0,1653350029,6278.719480939995,-1187.8186559099995,24574.069144080007 2022-05-23,23:53:50.000,143,9595241,445,0,1653350030,6278.7801077299955,-1187.8186559099995,24574.243822080003 2022-05-23,23:53:51.000,143,9595281,-795,0,1653350031,6278.820525589996,-1187.8116067800001,24574.236834960007 2022-05-23,23:53:52.000,143,9595207,-795,0,1653350032,6278.813789279993,-1187.8186559099995,24574.194912240004 2022-05-23,23:53:53.000,143,9595231,45,0,1653350033,6278.7801077299955,-1187.8257050399989,24574.13901528001 2022-05-23,23:53:54.000,143,9595264,-795,0,1653350034,6278.820525589996,-1187.8398032999976,24574.159976639996 2022-05-23,23:53:55.000,143,9595221,605,0,1653350035,6278.800316659996,-1187.8257050399989,24574.118053920007 2022-05-23,23:53:56.000,143,9595262,-795,0,1653350036,6278.813789279993,-1187.8398032999976,24574.09010544001 2022-05-23,23:53:57.000,143,9595178,845,0,1653350037,6278.732953559993,-1187.8257050399989,24573.999272880006 2022-05-23,23:53:58.000,143,9595204,1085,0,1653350038,6278.759898799995,-1187.8539015599963,24574.013247119998 2022-05-23,23:53:59.000,143,9595283,-354,0,1653350039,6278.854207139993,-1187.8186559099995,24574.146002400004 2022-05-23,23:54:00.000,143,9595212,365,0,1653350040,6278.867679759998,-1187.8186559099995,24574.111066799996 2022-05-23,23:54:01.000,143,9595253,-795,0,1653350041,6278.8946249999935,-1187.8327541699982,24574.08311832 2022-05-23,23:54:02.000,143,9595255,1125,0,1653350042,6278.8946249999935,-1187.8116067800001,24574.048182720006 2022-05-23,23:54:03.000,143,9595185,-555,0,1653350043,6278.833998209993,-1187.8257050399989,24573.92241456001 2022-05-23,23:54:04.000,143,9595250,-315,0,1653350044,6278.867679759998,-1187.8257050399989,24573.9363888 2022-05-23,23:54:05.000,143,9595235,1325,0,1653350045,6278.914833929994,-1187.8257050399989,24574.062156959997 2022-05-23,23:54:06.000,143,9595261,-795,0,1653350046,6278.948515479999,-1187.8186559099995,24574.05516984 2022-05-23,23:54:07.000,143,9595219,-795,0,1653350047,6278.941779169996,-1187.8327541699982,24574.013247119998 2022-05-23,23:54:08.000,143,9595201,-795,0,1653350048,6278.941779169996,-1187.8327541699982,24573.97132440001 2022-05-23,23:54:09.000,143,9595219,-795,0,1653350049,6279.029351199999,-1187.8186559099995,24574.03420848 2022-05-23,23:54:10.000,143,9595264,-795,0,1653350050,6278.8744160699935,-1187.8116067800001,24573.894466079997 2022-05-23,23:54:11.000,143,9595248,-795,0,1653350051,6278.988933339999,-1187.8116067800001,24573.957350160003 2022-05-23,23:54:12.000,143,9595198,-795,0,1653350052,6279.015878579994,-1187.776361129996,24574.020234240008 2022-05-23,23:54:13.000,143,9595211,-795,0,1653350053,6278.975460719994,-1187.8186559099995,24573.901453200007 2022-05-23,23:54:14.000,143,9595223,-795,0,1653350054,6279.029351199999,-1187.776361129996,24573.88747896 2022-05-23,23:54:15.000,143,9595225,805,0,1653350055,6279.116923229994,-1187.7693119999967,24574.013247119998 2022-05-23,23:54:16.000,143,9595255,645,0,1653350056,6279.110186919999,-1187.755213739998,24574.013247119998 2022-05-23,23:54:17.000,143,9595269,-795,0,1653350057,6279.110186919999,-1187.755213739998,24573.992285759996 2022-05-23,23:54:18.000,143,9595248,-795,0,1653350058,6279.056296439994,-1187.7481646099986,24573.859530480004 2022-05-23,23:54:19.000,143,9595307,-475,0,1653350059,6279.063032749997,-1187.73406635,24573.880491840006 2022-05-23,23:54:20.000,143,9595225,-795,0,1653350060,6279.069769059999,-1187.6917715699965,24573.894466079997 2022-05-23,23:54:21.000,143,9595269,1365,0,1653350061,6279.116923229994,-1187.6847224399971,24573.880491840006 2022-05-23,23:54:22.000,143,9595315,-795,0,1653350062,6279.1371321599945,-1187.6706241799984,24573.950363040007 2022-05-23,23:54:23.000,143,9595283,-795,0,1653350063,6279.103450609997,-1187.6706241799984,24573.901453200007 2022-05-23,23:54:24.000,143,9595227,-795,0,1653350064,6279.116923229994,-1187.6494767900003,24573.859530480004 2022-05-23,23:54:25.000,143,9595258,-795,0,1653350065,6279.170813709992,-1187.6494767900003,24573.950363040007 2022-05-23,23:54:26.000,143,9595240,-475,0,1653350066,6279.123659539997,-1187.6142311399963,24573.91542744 2022-05-23,23:54:27.000,143,9595173,-795,0,1653350067,6279.123659539997,-1187.6283294000023,24573.8665176 2022-05-23,23:54:28.000,143,9595235,-795,0,1653350068,6279.083241679997,-1187.6001328799975,24573.75472368001 2022-05-23,23:54:29.000,143,9595268,-795,0,1653350069,6279.056296439994,-1187.6001328799975,24573.782672160007 2022-05-23,23:54:30.000,143,9595236,-795,0,1653350070,6279.170813709992,-1187.57193636,24573.8665176 2022-05-23,23:54:31.000,143,9595242,-795,0,1653350071,6279.177550019995,-1187.5789854899995,24573.880491840006 2022-05-23,23:54:32.000,143,9595266,525,0,1653350072,6279.150604779992,-1187.550788970002,24573.880491840006 2022-05-23,23:54:33.000,143,9595181,-274,0,1653350073,6279.123659539997,-1187.5578381000014,24573.76869792 2022-05-23,23:54:34.000,143,9595222,245,0,1653350074,6279.191022639992,-1187.5578381000014,24573.831582000006 2022-05-23,23:54:35.000,143,9595221,685,0,1653350075,6279.157341089995,-1187.536690709996,24573.80363352001 2022-05-23,23:54:36.000,143,9595237,605,0,1653350076,6279.164077399997,-1187.550788970002,24573.7966464 2022-05-23,23:54:37.000,143,9595199,-795,0,1653350077,6279.089977989999,-1187.536690709996,24573.71978808 2022-05-23,23:54:38.000,143,9595241,885,0,1653350078,6279.116923229994,-1187.536690709996,24573.761710800005 2022-05-23,23:54:39.000,143,9595216,1045,0,1653350079,6279.157341089995,-1187.536690709996,24573.810620640004 2022-05-23,23:54:40.000,143,9595207,-795,0,1653350080,6279.157341089995,-1187.5014450599992,24573.824594879996 2022-05-23,23:54:41.000,143,9595204,924,0,1653350081,6279.1371321599945,-1187.4873468000005,24573.81760776 2022-05-23,23:54:42.000,143,9595282,-795,0,1653350082,6279.157341089995,-1187.5084941899986,24573.838569120002 2022-05-23,23:54:43.000,143,9595148,-795,0,1653350083,6279.015878579994,-1187.4873468000005,24573.71978808 2022-05-23,23:54:44.000,143,9595267,-555,0,1653350084,6279.042823819997,-1187.4802976700012,24573.670878240002 2022-05-23,23:54:45.000,143,9595201,205,0,1653350085,6279.076505369994,-1187.4661994099952,24573.740749440003 2022-05-23,23:54:46.000,143,9595256,605,0,1653350086,6279.083241679997,-1187.4661994099952,24573.789659280003 2022-05-23,23:54:47.000,143,9595265,-795,0,1653350087,6279.029351199999,-1187.4802976700012,24573.712800960006 2022-05-23,23:54:48.000,143,9595197,-155,0,1653350088,6279.036087509994,-1187.4943959299999,24573.663891120006 2022-05-23,23:54:49.000,143,9595205,-795,0,1653350089,6279.049560129999,-1187.5014450599992,24573.761710800005 2022-05-23,23:54:50.000,143,9595285,1245,0,1653350090,6279.0226148899965,-1187.4732485400018,24573.740749440003 2022-05-23,23:54:51.000,143,9595219,1085,0,1653350091,6279.015878579994,-1187.4943959299999,24573.670878240002 2022-05-23,23:54:52.000,143,9595222,124,0,1653350092,6278.968724409999,-1187.4873468000005,24573.726775199997 2022-05-23,23:54:53.000,143,9595245,-795,0,1653350093,6278.901361309996,-1187.5084941899986,24573.62895552 2022-05-23,23:54:54.000,143,9595195,-795,0,1653350094,6278.948515479999,-1187.5014450599992,24573.63594264001 2022-05-23,23:54:55.000,143,9595168,-795,0,1653350095,6279.0226148899965,-1187.5225924499973,24573.782672160007 2022-05-23,23:54:56.000,143,9595236,-35,0,1653350096,6279.009142269999,-1187.4943959299999,24573.726775199997 2022-05-23,23:54:57.000,143,9595197,-795,0,1653350097,6279.036087509994,-1187.5225924499973,24573.74773656 2022-05-23,23:54:58.000,143,9595251,5,0,1653350098,6278.955251789994,-1187.5225924499973,24573.60100704 2022-05-23,23:54:59.000,143,9595312,565,0,1653350099,6278.975460719994,-1187.515543319998,24573.63594264001 2022-05-23,23:55:00.000,143,9595206,285,0,1653350100,6278.995669649994,-1187.5084941899986,24573.63594264001 2022-05-23,23:55:01.000,143,9595247,-795,0,1653350101,6278.955251789994,-1187.5225924499973,24573.62895552 2022-05-23,23:55:02.000,143,9595212,-795,0,1653350102,6278.948515479999,-1187.5225924499973,24573.64991688 2022-05-23,23:55:03.000,143,9595190,685,0,1653350103,6278.921570239996,-1187.515543319998,24573.53113584 2022-05-23,23:55:04.000,143,9595277,-795,0,1653350104,6278.968724409999,-1187.515543319998,24573.573058560003 2022-05-23,23:55:05.000,143,9595233,-795,0,1653350105,6278.988933339999,-1187.5084941899986,24573.670878240002 2022-05-23,23:55:06.000,143,9595215,-795,0,1653350106,6279.036087509994,-1187.5296415799967,24573.62895552 2022-05-23,23:55:07.000,143,9595235,-795,0,1653350107,6278.968724409999,-1187.5084941899986,24573.559084319997 2022-05-23,23:55:08.000,143,9595214,325,0,1653350108,6278.935042859994,-1187.5084941899986,24573.58004568 2022-05-23,23:55:09.000,143,9595178,-795,0,1653350109,6278.921570239996,-1187.5225924499973,24573.510174479998 2022-05-23,23:55:10.000,143,9595208,765,0,1653350110,6279.002405959996,-1187.4943959299999,24573.614981280007 2022-05-23,23:55:11.000,143,9595255,-795,0,1653350111,6278.935042859994,-1187.5014450599992,24573.524148720004 2022-05-23,23:55:12.000,143,9595277,-795,0,1653350112,6278.961988099996,-1187.515543319998,24573.573058560003 2022-05-23,23:55:13.000,143,9595223,-795,0,1653350113,6278.961988099996,-1187.5225924499973,24573.517161600008 2022-05-23,23:55:14.000,143,9595289,-795,0,1653350114,6279.002405959996,-1187.5296415799967,24573.60100704 2022-05-23,23:55:15.000,143,9595173,605,0,1653350115,6278.961988099996,-1187.5437398399954,24573.566071440007 2022-05-23,23:55:16.000,143,9595231,-795,0,1653350116,6278.988933339999,-1187.5648872300007,24573.538122959995 2022-05-23,23:55:17.000,143,9595218,-795,0,1653350117,6278.921570239996,-1187.5578381000014,24573.46825176001 2022-05-23,23:55:18.000,143,9595230,-795,0,1653350118,6278.955251789994,-1187.5789854899995,24573.517161600008 2022-05-23,23:55:19.000,143,9595245,-795,0,1653350119,6279.029351199999,-1187.57193636,24573.621968400003 2022-05-23,23:55:20.000,143,9595273,845,0,1653350120,6279.029351199999,-1187.5860346199988,24573.621968400003 2022-05-23,23:55:21.000,143,9595175,-795,0,1653350121,6279.0226148899965,-1187.6001328799975,24573.58004568 2022-05-23,23:55:22.000,143,9595208,-795,0,1653350122,6279.042823819997,-1187.5930837499982,24573.60100704 2022-05-23,23:55:23.000,143,9595191,-795,0,1653350123,6278.941779169996,-1187.6142311399963,24573.440303279996 2022-05-23,23:55:24.000,143,9595235,-114,0,1653350124,6278.948515479999,-1187.5930837499982,24573.496200240006 2022-05-23,23:55:25.000,143,9595224,-795,0,1653350125,6279.002405959996,-1187.5860346199988,24573.46825176001 2022-05-23,23:55:26.000,143,9595232,-795,0,1653350126,6279.029351199999,-1187.5860346199988,24573.545110080006 2022-05-23,23:55:27.000,143,9595286,685,0,1653350127,6279.015878579994,-1187.550788970002,24573.524148720004 2022-05-23,23:55:28.000,143,9595159,-795,0,1653350128,6279.049560129999,-1187.57193636,24573.475238880004 2022-05-23,23:55:29.000,143,9595300,-795,0,1653350129,6279.110186919999,-1187.536690709996,24573.58004568 2022-05-23,23:55:30.000,143,9595253,-795,0,1653350130,6279.116923229994,-1187.5437398399954,24573.5520972 2022-05-23,23:55:31.000,143,9595195,-795,0,1653350131,6279.089977989999,-1187.5084941899986,24573.517161600008 2022-05-23,23:55:32.000,143,9595224,245,0,1653350132,6279.096714299994,-1187.4661994099952,24573.5520972 2022-05-23,23:55:33.000,143,9595234,-795,0,1653350133,6279.029351199999,-1187.4591502799958,24573.370432079995 2022-05-23,23:55:34.000,143,9595195,-795,0,1653350134,6279.083241679997,-1187.4591502799958,24573.41934192001 2022-05-23,23:55:35.000,143,9595239,-795,0,1653350135,6279.204495259997,-1187.445052019997,24573.517161600008 2022-05-23,23:55:36.000,143,9595265,565,0,1653350136,6279.191022639992,-1187.4521011499965,24573.496200240006 2022-05-23,23:55:37.000,143,9595246,-795,0,1653350137,6279.204495259997,-1187.4168554999997,24573.510174479998 2022-05-23,23:55:38.000,143,9595305,-795,0,1653350138,6279.1371321599945,-1187.4168554999997,24573.391393439997 2022-05-23,23:55:39.000,143,9595233,-795,0,1653350139,6279.150604779992,-1187.3816098499956,24573.454277520003 2022-05-23,23:55:40.000,143,9595159,-795,0,1653350140,6279.191022639992,-1187.402757240001,24573.454277520003 2022-05-23,23:55:41.000,143,9595264,645,0,1653350141,6279.170813709992,-1187.3604624599975,24573.454277520003 2022-05-23,23:55:42.000,143,9595148,-795,0,1653350142,6279.211231569992,-1187.33226594,24573.454277520003 2022-05-23,23:55:43.000,143,9595236,485,0,1653350143,6279.184286329997,-1187.3463641999988,24573.4123548 2022-05-23,23:55:44.000,143,9595249,-795,0,1653350144,6279.177550019995,-1187.3252168100007,24573.335496480002 2022-05-23,23:55:45.000,143,9595223,525,0,1653350145,6279.204495259997,-1187.311118550002,24573.398380560007 2022-05-23,23:55:46.000,143,9595244,645,0,1653350146,6279.211231569992,-1187.3393150699994,24573.377419200006 2022-05-23,23:55:47.000,143,9595224,-795,0,1653350147,6279.170813709992,-1187.311118550002,24573.377419200006 2022-05-23,23:55:48.000,143,9595223,-795,0,1653350148,6279.116923229994,-1187.3040694199954,24573.223702559997 2022-05-23,23:55:49.000,143,9595213,765,0,1653350149,6279.096714299994,-1187.297020289996,24573.237676800003 2022-05-23,23:55:50.000,143,9595223,-795,0,1653350150,6279.191022639992,-1187.2899711599966,24573.426329040005 2022-05-23,23:55:51.000,143,9595223,-795,0,1653350151,6279.2314404999925,-1187.297020289996,24573.46126464 2022-05-23,23:55:52.000,143,9595214,-795,0,1653350152,6279.217967879995,-1187.2829220299973,24573.440303279996 2022-05-23,23:55:53.000,143,9595190,-795,0,1653350153,6279.184286329997,-1187.275872899998,24573.335496480002 2022-05-23,23:55:54.000,143,9595241,765,0,1653350154,6279.211231569992,-1187.275872899998,24573.405367680003 2022-05-23,23:55:55.000,143,9595284,-795,0,1653350155,6279.164077399997,-1187.2829220299973,24573.38440632 2022-05-23,23:55:56.000,143,9595247,-795,0,1653350156,6279.170813709992,-1187.3040694199954,24573.370432079995 2022-05-23,23:55:57.000,143,9595277,565,0,1653350157,6279.029351199999,-1187.2899711599966,24573.12588288 2022-05-23,23:55:58.000,143,9595199,-795,0,1653350158,6279.110186919999,-1187.275872899998,24573.29357376 2022-05-23,23:55:59.000,143,9595190,-795,0,1653350159,6279.204495259997,-1187.2829220299973,24573.38440632 2022-05-23,23:56:00.000,143,9595166,-795,0,1653350160,6279.164077399997,-1187.275872899998,24573.4123548 2022-05-23,23:56:01.000,143,9595171,-795,0,1653350161,6279.184286329997,-1187.311118550002,24573.4123548 2022-05-23,23:56:02.000,143,9595231,404,0,1653350162,6279.164077399997,-1187.3040694199954,24573.398380560007 2022-05-23,23:56:03.000,143,9595216,325,0,1653350163,6279.096714299994,-1187.3181676800014,24573.286586640002 2022-05-23,23:56:04.000,143,9595235,-795,0,1653350164,6279.076505369994,-1187.297020289996,24573.31453512 2022-05-23,23:56:05.000,143,9595254,-795,0,1653350165,6279.130395849992,-1187.311118550002,24573.31453512 2022-05-23,23:56:06.000,143,9595212,-795,0,1653350166,6279.150604779992,-1187.297020289996,24573.335496480002 2022-05-23,23:56:07.000,143,9595235,845,0,1653350167,6279.103450609997,-1187.3181676800014,24573.272612399996 2022-05-23,23:56:08.000,143,9595205,-795,0,1653350168,6279.123659539997,-1187.33226594,24573.30056088001 2022-05-23,23:56:09.000,143,9595261,-795,0,1653350169,6279.184286329997,-1187.3252168100007,24573.370432079995 2022-05-23,23:56:10.000,143,9595288,-795,0,1653350170,6279.177550019995,-1187.3252168100007,24573.349470720008 2022-05-23,23:56:11.000,143,9595227,-795,0,1653350171,6279.143868469997,-1187.3393150699994,24573.30056088001 2022-05-23,23:56:12.000,143,9595226,445,0,1653350172,6279.063032749997,-1187.33226594,24573.21671544 2022-05-23,23:56:13.000,143,9595183,-795,0,1653350173,6279.036087509994,-1187.33226594,24573.160818480006 2022-05-23,23:56:14.000,143,9595226,-795,0,1653350174,6279.1371321599945,-1187.33226594,24573.272612399996 2022-05-23,23:56:15.000,143,9595225,45,0,1653350175,6279.211231569992,-1187.33226594,24573.370432079995 2022-05-23,23:56:16.000,143,9595271,-795,0,1653350176,6279.238176809995,-1187.3181676800014,24573.38440632 2022-05-23,23:56:17.000,143,9595191,-795,0,1653350177,6279.238176809995,-1187.3463641999988,24573.377419200006 2022-05-23,23:56:18.000,143,9595235,-795,0,1653350178,6279.157341089995,-1187.3252168100007,24573.272612399996 2022-05-23,23:56:19.000,143,9595240,-795,0,1653350179,6279.191022639992,-1187.3181676800014,24573.342483599998 2022-05-23,23:56:20.000,143,9595264,-795,0,1653350180,6279.204495259997,-1187.3463641999988,24573.321522239996 2022-05-23,23:56:21.000,143,9595272,-795,0,1653350181,6279.211231569992,-1187.3393150699994,24573.356457840004 2022-05-23,23:56:22.000,143,9595191,205,0,1653350182,6279.211231569992,-1187.3816098499956,24573.377419200006 2022-05-23,23:56:23.000,143,9595172,445,0,1653350183,6279.184286329997,-1187.3675115899969,24573.398380560007 2022-05-23,23:56:24.000,143,9595183,-795,0,1653350184,6279.197758949995,-1187.3886589800022,24573.321522239996 2022-05-23,23:56:25.000,143,9595238,-795,0,1653350185,6279.305539909998,-1187.3957081100016,24573.370432079995 2022-05-23,23:56:26.000,143,9595269,-795,0,1653350186,6279.2853309799975,-1187.3604624599975,24573.41934192001 2022-05-23,23:56:27.000,143,9595241,-434,0,1653350187,6279.278594669995,-1187.3886589800022,24573.307548000004 2022-05-23,23:56:28.000,143,9595185,-795,0,1653350188,6279.197758949995,-1187.4098063700003,24573.258638160005 2022-05-23,23:56:29.000,143,9595226,-315,0,1653350189,6279.197758949995,-1187.3886589800022,24573.26562528 2022-05-23,23:56:30.000,143,9595204,165,0,1653350190,6279.298803599995,-1187.3957081100016,24573.398380560007 2022-05-23,23:56:31.000,143,9595215,-795,0,1653350191,6279.325748839998,-1187.3886589800022,24573.426329040005 2022-05-23,23:56:32.000,143,9595268,205,0,1653350192,6279.312276219993,-1187.3745607199962,24573.43331616 2022-05-23,23:56:33.000,143,9595139,-795,0,1653350193,6279.271858359993,-1187.3816098499956,24573.36344496 2022-05-23,23:56:34.000,143,9595205,-795,0,1653350194,6279.319012529995,-1187.3604624599975,24573.377419200006 2022-05-23,23:56:35.000,143,9595168,45,0,1653350195,6279.292067289993,-1187.3393150699994,24573.398380560007 2022-05-23,23:56:36.000,143,9595274,-795,0,1653350196,6279.292067289993,-1187.3181676800014,24573.370432079995 2022-05-23,23:56:37.000,143,9595229,-354,0,1653350197,6279.2853309799975,-1187.3040694199954,24573.328509360006 2022-05-23,23:56:38.000,143,9595224,325,0,1653350198,6279.244913119997,-1187.3181676800014,24573.30056088001 2022-05-23,23:56:39.000,143,9595219,-795,0,1653350199,6279.292067289993,-1187.2899711599966,24573.328509360006 2022-05-23,23:56:40.000,143,9595209,-795,0,1653350200,6279.359430389995,-1187.2899711599966,24573.405367680003 2022-05-23,23:56:41.000,143,9595230,-795,0,1653350201,6279.345957769998,-1187.2688237699986,24573.426329040005 2022-05-23,23:56:42.000,143,9595191,1205,0,1653350202,6279.345957769998,-1187.2476763800005,24573.391393439997 2022-05-23,23:56:43.000,143,9595207,-795,0,1653350203,6279.258385739995,-1187.2547255099998,24573.26562528 2022-05-23,23:56:44.000,143,9595218,404,0,1653350204,6279.278594669995,-1187.2547255099998,24573.328509360006 2022-05-23,23:56:45.000,143,9595189,404,0,1653350205,6279.319012529995,-1187.2335781200018,24573.356457840004 2022-05-23,23:56:46.000,143,9595192,165,0,1653350206,6279.339221459995,-1187.2476763800005,24573.391393439997 2022-05-23,23:56:47.000,143,9595208,-795,0,1653350207,6279.312276219993,-1187.2406272500011,24573.321522239996 2022-05-23,23:56:48.000,143,9595231,-795,0,1653350208,6279.305539909998,-1187.205381599997,24573.321522239996 2022-05-23,23:56:49.000,143,9595217,-795,0,1653350209,6279.359430389995,-1187.2124307299964,24573.405367680003 2022-05-23,23:56:50.000,143,9595198,1125,0,1653350210,6279.345957769998,-1187.2124307299964,24573.370432079995 2022-05-23,23:56:51.000,143,9595197,-795,0,1653350211,6279.325748839998,-1187.2124307299964,24573.377419200006 2022-05-23,23:56:52.000,143,9595249,485,0,1653350212,6279.319012529995,-1187.205381599997,24573.377419200006 2022-05-23,23:56:53.000,143,9595163,765,0,1653350213,6279.292067289993,-1187.1983324699977,24573.335496480002 2022-05-23,23:56:54.000,143,9595249,-795,0,1653350214,6279.271858359993,-1187.2124307299964,24573.307548000004 2022-05-23,23:56:55.000,143,9595237,1085,0,1653350215,6279.366166699998,-1187.2265289899951,24573.4123548 2022-05-23,23:56:56.000,143,9595230,-795,0,1653350216,6279.359430389995,-1187.2194798599958,24573.41934192001 2022-05-23,23:56:57.000,143,9595190,-795,0,1653350217,6279.359430389995,-1187.2265289899951,24573.405367680003 2022-05-23,23:56:58.000,143,9595230,-795,0,1653350218,6279.305539909998,-1187.2265289899951,24573.328509360006 2022-05-23,23:56:59.000,143,9595266,165,0,1653350219,6279.265122049997,-1187.2265289899951,24573.36344496 2022-05-23,23:57:00.000,143,9595215,-795,0,1653350220,6279.298803599995,-1187.2335781200018,24573.321522239996 2022-05-23,23:57:01.000,143,9595245,-795,0,1653350221,6279.319012529995,-1187.2335781200018,24573.356457840004 2022-05-23,23:57:02.000,143,9595227,-795,0,1653350222,6279.312276219993,-1187.2335781200018,24573.391393439997 2022-05-23,23:57:03.000,143,9595233,-795,0,1653350223,6279.292067289993,-1187.2476763800005,24573.335496480002 2022-05-23,23:57:04.000,143,9595159,-515,0,1653350224,6279.305539909998,-1187.2547255099998,24573.272612399996 2022-05-23,23:57:05.000,143,9595179,-795,0,1653350225,6279.339221459995,-1187.2688237699986,24573.356457840004 2022-05-23,23:57:06.000,143,9595227,525,0,1653350226,6279.339221459995,-1187.2617746399992,24573.36344496 2022-05-23,23:57:07.000,143,9595209,-795,0,1653350227,6279.312276219993,-1187.2617746399992,24573.321522239996 2022-05-23,23:57:08.000,143,9595234,565,0,1653350228,6279.258385739995,-1187.2617746399992,24573.21671544 2022-05-23,23:57:09.000,143,9595206,765,0,1653350229,6279.217967879995,-1187.297020289996,24573.237676800003 2022-05-23,23:57:10.000,143,9595192,-795,0,1653350230,6279.339221459995,-1187.275872899998,24573.321522239996 2022-05-23,23:57:11.000,143,9595206,-795,0,1653350231,6279.339221459995,-1187.2899711599966,24573.328509360006 2022-05-23,23:57:12.000,143,9595265,924,0,1653350232,6279.339221459995,-1187.2899711599966,24573.377419200006 2022-05-23,23:57:13.000,143,9595248,-795,0,1653350233,6279.258385739995,-1187.3040694199954,24573.188766960004 2022-05-23,23:57:14.000,143,9595247,-795,0,1653350234,6279.224704189997,-1187.275872899998,24573.167805600002 2022-05-23,23:57:15.000,143,9595242,-795,0,1653350235,6279.332485149993,-1187.2688237699986,24573.286586640002 2022-05-23,23:57:16.000,143,9595237,-795,0,1653350236,6279.265122049997,-1187.3181676800014,24573.153831359996 2022-05-23,23:57:17.000,143,9595178,-795,0,1653350237,6279.2516494299925,-1187.297020289996,24573.188766960004 2022-05-23,23:57:18.000,143,9595263,-795,0,1653350238,6279.345957769998,-1187.2899711599966,24573.328509360006 2022-05-23,23:57:19.000,143,9595177,-795,0,1653350239,6279.345957769998,-1187.311118550002,24573.237676800003 2022-05-23,23:57:20.000,143,9595226,765,0,1653350240,6279.339221459995,-1187.2688237699986,24573.26562528 2022-05-23,23:57:21.000,143,9595225,-635,0,1653350241,6279.386375629998,-1187.2476763800005,24573.328509360006 2022-05-23,23:57:22.000,143,9595231,-795,0,1653350242,6279.393111939993,-1187.2688237699986,24573.307548000004 2022-05-23,23:57:23.000,143,9595228,-755,0,1653350243,6279.298803599995,-1187.2688237699986,24573.21671544 2022-05-23,23:57:24.000,143,9595286,-795,0,1653350244,6279.345957769998,-1187.2617746399992,24573.209728320006 2022-05-23,23:57:25.000,143,9595200,365,0,1653350245,6279.366166699998,-1187.2335781200018,24573.26562528 2022-05-23,23:57:26.000,143,9595198,965,0,1653350246,6279.413320869993,-1187.2476763800005,24573.335496480002 2022-05-23,23:57:27.000,143,9595214,-795,0,1653350247,6279.3796393199955,-1187.2124307299964,24573.258638160005 2022-05-23,23:57:28.000,143,9595135,-795,0,1653350248,6279.359430389995,-1187.2194798599958,24573.237676800003 2022-05-23,23:57:29.000,143,9595208,205,0,1653350249,6279.413320869993,-1187.2124307299964,24573.328509360006 2022-05-23,23:57:30.000,143,9595181,-795,0,1653350250,6279.399848249996,-1187.2124307299964,24573.286586640002 2022-05-23,23:57:31.000,143,9595154,-795,0,1653350251,6279.393111939993,-1187.1983324699977,24573.30056088001 2022-05-23,23:57:32.000,143,9595190,1365,0,1653350252,6279.386375629998,-1187.1912833399983,24573.26562528 2022-05-23,23:57:33.000,143,9595169,-795,0,1653350253,6279.332485149993,-1187.1701359500003,24573.160818480006 2022-05-23,23:57:34.000,143,9595188,-795,0,1653350254,6279.312276219993,-1187.1771850799996,24573.19575408 2022-05-23,23:57:35.000,143,9595211,-795,0,1653350255,6279.440266109996,-1187.163086820001,24573.335496480002 2022-05-23,23:57:36.000,143,9595184,165,0,1653350256,6279.433529799993,-1187.163086820001,24573.26562528 2022-05-23,23:57:37.000,143,9595142,725,0,1653350257,6279.386375629998,-1187.1560376900015,24573.30056088001 2022-05-23,23:57:38.000,143,9595284,885,0,1653350258,6279.345957769998,-1187.1701359500003,24573.19575408 2022-05-23,23:57:39.000,143,9595240,-795,0,1653350259,6279.332485149993,-1187.163086820001,24573.181779840008 2022-05-23,23:57:40.000,143,9595212,-795,0,1653350260,6279.3796393199955,-1187.1489885600022,24573.21671544 2022-05-23,23:57:41.000,143,9595169,-795,0,1653350261,6279.339221459995,-1187.1278411699968,24573.202741199995 2022-05-23,23:57:42.000,143,9595189,-755,0,1653350262,6279.345957769998,-1187.1419394299955,24573.230689680007 2022-05-23,23:57:43.000,143,9595202,-795,0,1653350263,6279.339221459995,-1187.1560376900015,24573.19575408 2022-05-23,23:57:44.000,143,9595207,-795,0,1653350264,6279.089977989999,-1187.1489885600022,24572.902295040003 2022-05-23,23:57:45.000,143,9595180,965,0,1653350265,6279.305539909998,-1187.1489885600022,24573.139857120004 2022-05-23,23:57:46.000,143,9595230,485,0,1653350266,6279.339221459995,-1187.1419394299955,24573.258638160005 2022-05-23,23:57:47.000,143,9595177,-795,0,1653350267,6279.305539909998,-1187.1348902999962,24573.181779840008 2022-05-23,23:57:48.000,143,9595229,-795,0,1653350268,6279.211231569992,-1187.1278411699968,24573.104921519996 2022-05-23,23:57:49.000,143,9595206,445,0,1653350269,6279.211231569992,-1187.1207920399975,24573.08396016001 2022-05-23,23:57:50.000,143,9595235,285,0,1653350270,6279.312276219993,-1187.1278411699968,24573.174792719998 2022-05-23,23:57:51.000,143,9595232,325,0,1653350271,6279.325748839998,-1187.1207920399975,24573.209728320006 2022-05-23,23:57:52.000,143,9595137,-354,0,1653350272,6279.298803599995,-1187.1348902999962,24573.174792719998 2022-05-23,23:57:53.000,143,9595200,-795,0,1653350273,6279.2516494299925,-1187.0855463900007,24573.104921519996 2022-05-23,23:57:54.000,143,9595174,-795,0,1653350274,6279.298803599995,-1187.1066937799987,24573.181779840008 2022-05-23,23:57:55.000,143,9595187,-795,0,1653350275,6279.265122049997,-1187.0996446499994,24573.104921519996 2022-05-23,23:57:56.000,143,9595156,924,0,1653350276,6279.244913119997,-1187.1066937799987,24573.090947280005 2022-05-23,23:57:57.000,143,9595217,-114,0,1653350277,6279.191022639992,-1187.09259552,24573.007101839998 2022-05-23,23:57:58.000,143,9595245,765,0,1653350278,6279.197758949995,-1187.09259552,24573.056011679997 2022-05-23,23:57:59.000,143,9595194,485,0,1653350279,6279.292067289993,-1187.0643989999953,24573.174792719998 2022-05-23,23:58:00.000,143,9595133,-795,0,1653350280,6279.298803599995,-1187.057349869996,24573.14684424 2022-05-23,23:58:01.000,143,9595235,-795,0,1653350281,6279.325748839998,-1187.0643989999953,24573.12588288 2022-05-23,23:58:02.000,143,9595213,-795,0,1653350282,6279.325748839998,-1187.0503007399966,24573.160818480006 2022-05-23,23:58:03.000,143,9595255,-555,0,1653350283,6279.224704189997,-1187.057349869996,24573.000114720002 2022-05-23,23:58:04.000,143,9595211,-795,0,1653350284,6279.217967879995,-1187.0080059600004,24573.0280632 2022-05-23,23:58:05.000,143,9595199,365,0,1653350285,6279.2314404999925,-1186.9939077000017,24573.04902456 2022-05-23,23:58:06.000,143,9595169,-795,0,1653350286,6279.278594669995,-1187.000956830001,24573.090947280005 2022-05-23,23:58:07.000,143,9595126,-795,0,1653350287,6279.2314404999925,-1186.986858569995,24573.0979344 2022-05-23,23:58:08.000,143,9595256,-635,0,1653350288,6279.271858359993,-1187.0150550899998,24573.014088960008 2022-05-23,23:58:09.000,143,9595227,765,0,1653350289,6279.319012529995,-1186.986858569995,24573.111908640007 2022-05-23,23:58:10.000,143,9595260,605,0,1653350290,6279.271858359993,-1186.986858569995,24573.111908640007 2022-05-23,23:58:11.000,143,9595243,85,0,1653350291,6279.258385739995,-1186.986858569995,24573.08396016001 2022-05-23,23:58:12.000,143,9595172,1125,0,1653350292,6279.271858359993,-1186.9727603099964,24573.042037440006 2022-05-23,23:58:13.000,143,9595232,-155,0,1653350293,6279.191022639992,-1186.965711179997,24572.97915336 2022-05-23,23:58:14.000,143,9595253,-795,0,1653350294,6279.184286329997,-1186.9727603099964,24573.035050319995 2022-05-23,23:58:15.000,143,9595170,445,0,1653350295,6279.143868469997,-1186.9586620499977,24573.021076080004 2022-05-23,23:58:16.000,143,9595147,-795,0,1653350296,6279.325748839998,-1186.9304655300002,24573.174792719998 2022-05-23,23:58:17.000,143,9595217,-795,0,1653350297,6279.2853309799975,-1186.944563789999,24573.07697304 2022-05-23,23:58:18.000,143,9595251,-795,0,1653350298,6279.211231569992,-1186.944563789999,24573.035050319995 2022-05-23,23:58:19.000,143,9595232,-795,0,1653350299,6279.2314404999925,-1186.9516129199983,24573.042037440006 2022-05-23,23:58:20.000,143,9595160,-114,0,1653350300,6279.217967879995,-1186.9375146599996,24573.0979344 2022-05-23,23:58:21.000,143,9595232,-795,0,1653350301,6279.211231569992,-1186.9304655300002,24573.056011679997 2022-05-23,23:58:22.000,143,9595142,-35,0,1653350302,6279.2314404999925,-1186.944563789999,24573.07697304 2022-05-23,23:58:23.000,143,9595184,1525,0,1653350303,6279.204495259997,-1186.9586620499977,24573.056011679997 2022-05-23,23:58:24.000,143,9595228,765,0,1653350304,6279.191022639992,-1186.944563789999,24573.021076080004 2022-05-23,23:58:25.000,143,9595175,-795,0,1653350305,6279.278594669995,-1186.9516129199983,24573.04902456 2022-05-23,23:58:26.000,143,9595305,-795,0,1653350306,6279.217967879995,-1186.9516129199983,24573.056011679997 2022-05-23,23:58:27.000,143,9595237,-795,0,1653350307,6279.197758949995,-1186.944563789999,24573.000114720002 2022-05-23,23:58:28.000,143,9595196,-795,0,1653350308,6279.116923229994,-1186.9586620499977,24572.937230639996 2022-05-23,23:58:29.000,143,9595151,-515,0,1653350309,6279.103450609997,-1186.9727603099964,24572.90928216 2022-05-23,23:58:30.000,143,9595210,525,0,1653350310,6279.177550019995,-1186.9586620499977,24573.04902456 2022-05-23,23:58:31.000,143,9595197,-795,0,1653350311,6279.211231569992,-1186.965711179997,24573.062998800007 2022-05-23,23:58:32.000,143,9595206,-795,0,1653350312,6279.204495259997,-1186.986858569995,24573.0280632 2022-05-23,23:58:33.000,143,9595247,-795,0,1653350313,6279.143868469997,-1187.0080059600004,24572.923256400005 2022-05-23,23:58:34.000,143,9595140,245,0,1653350314,6279.184286329997,-1187.0221042199992,24573.007101839998 2022-05-23,23:58:35.000,143,9595241,-795,0,1653350315,6279.157341089995,-1187.000956830001,24572.96517912001 2022-05-23,23:58:36.000,143,9595204,885,0,1653350316,6279.150604779992,-1187.0221042199992,24572.972166240004 2022-05-23,23:58:37.000,143,9595178,-795,0,1653350317,6279.083241679997,-1187.0150550899998,24572.91626928001 2022-05-23,23:58:38.000,143,9595259,-795,0,1653350318,6279.157341089995,-1187.0080059600004,24572.937230639996 2022-05-23,23:58:39.000,143,9595224,-795,0,1653350319,6279.217967879995,-1187.0291533499985,24573.014088960008 2022-05-23,23:58:40.000,143,9595167,725,0,1653350320,6279.211231569992,-1187.0221042199992,24573.056011679997 2022-05-23,23:58:41.000,143,9595175,-595,0,1653350321,6279.191022639992,-1187.0362024799979,24573.035050319995 2022-05-23,23:58:42.000,143,9595239,-795,0,1653350322,6279.177550019995,-1187.0432516099972,24572.986140479996 2022-05-23,23:58:43.000,143,9595232,-795,0,1653350323,6279.116923229994,-1187.0291533499985,24572.91626928001 2022-05-23,23:58:44.000,143,9595204,-35,0,1653350324,6279.110186919999,-1187.0221042199992,24572.91626928001 2022-05-23,23:58:45.000,143,9595202,-475,0,1653350325,6279.164077399997,-1187.057349869996,24572.93024352 2022-05-23,23:58:46.000,143,9595162,1125,0,1653350326,6279.191022639992,-1187.000956830001,24572.97915336 2022-05-23,23:58:47.000,143,9595173,-795,0,1653350327,6279.170813709992,-1187.000956830001,24572.972166240004 2022-05-23,23:58:48.000,143,9595205,645,0,1653350328,6279.184286329997,-1187.000956830001,24572.90928216 2022-05-23,23:58:49.000,143,9595172,-635,0,1653350329,6279.224704189997,-1186.986858569995,24573.007101839998 2022-05-23,23:58:50.000,143,9595261,805,0,1653350330,6279.2314404999925,-1186.986858569995,24573.042037440006 2022-05-23,23:58:51.000,143,9595166,-235,0,1653350331,6279.197758949995,-1186.9939077000017,24572.993127600006 2022-05-23,23:58:52.000,143,9595243,-795,0,1653350332,6279.197758949995,-1187.0080059600004,24572.93024352 2022-05-23,23:58:53.000,143,9595240,645,0,1653350333,6279.123659539997,-1186.965711179997,24572.846398080008 2022-05-23,23:58:54.000,143,9595140,165,0,1653350334,6279.157341089995,-1186.965711179997,24572.895307920007 2022-05-23,23:58:55.000,143,9595214,-475,0,1653350335,6279.217967879995,-1186.965711179997,24573.021076080004 2022-05-23,23:58:56.000,143,9595191,-795,0,1653350336,6279.238176809995,-1186.9727603099964,24573.007101839998 2022-05-23,23:58:57.000,143,9595220,-395,0,1653350337,6279.271858359993,-1186.986858569995,24573.007101839998 2022-05-23,23:58:58.000,143,9595169,445,0,1653350338,6279.150604779992,-1186.9939077000017,24572.93024352 2022-05-23,23:58:59.000,143,9595166,-795,0,1653350339,6279.170813709992,-1186.9727603099964,24572.993127600006 2022-05-23,23:59:00.000,143,9595212,-795,0,1653350340,6279.197758949995,-1186.965711179997,24572.993127600006 2022-05-23,23:59:01.000,143,9595219,-195,0,1653350341,6279.211231569992,-1186.965711179997,24572.958192 2022-05-23,23:59:02.000,143,9595239,-795,0,1653350342,6279.204495259997,-1186.9798094399957,24572.986140479996 2022-05-23,23:59:03.000,143,9595145,-795,0,1653350343,6279.191022639992,-1187.000956830001,24572.958192 2022-05-23,23:59:04.000,143,9595210,645,0,1653350344,6279.197758949995,-1186.986858569995,24572.91626928001 2022-05-23,23:59:05.000,143,9595169,-795,0,1653350345,6279.238176809995,-1186.9727603099964,24573.014088960008 2022-05-23,23:59:06.000,143,9595246,-795,0,1653350346,6279.211231569992,-1186.9939077000017,24572.944217760007 2022-05-23,23:59:07.000,143,9595239,-274,0,1653350347,6279.191022639992,-1187.000956830001,24572.937230639996 2022-05-23,23:59:08.000,143,9595150,-795,0,1653350348,6279.116923229994,-1187.000956830001,24572.86037232 2022-05-23,23:59:09.000,143,9595203,445,0,1653350349,6279.157341089995,-1186.9798094399957,24572.888320799997 2022-05-23,23:59:10.000,143,9595160,-795,0,1653350350,6279.217967879995,-1186.9798094399957,24572.937230639996 2022-05-23,23:59:11.000,143,9595190,765,0,1653350351,6279.244913119997,-1186.965711179997,24573.021076080004 2022-05-23,23:59:12.000,143,9595234,-795,0,1653350352,6279.244913119997,-1186.9727603099964,24572.96517912001 2022-05-23,23:59:13.000,143,9595216,-795,0,1653350353,6279.271858359993,-1186.965711179997,24573.0280632 2022-05-23,23:59:14.000,143,9595321,-795,0,1653350354,6279.238176809995,-1186.965711179997,24572.97915336 2022-05-23,23:59:15.000,143,9595265,-795,0,1653350355,6279.184286329997,-1186.965711179997,24572.902295040003 2022-05-23,23:59:16.000,143,9595272,-795,0,1653350356,6279.083241679997,-1186.965711179997,24572.769539759996 2022-05-23,23:59:17.000,143,9595213,-795,0,1653350357,6279.096714299994,-1186.9586620499977,24572.720629919997 2022-05-23,23:59:18.000,143,9595168,325,0,1653350358,6279.224704189997,-1186.9586620499977,24572.867359439995 2022-05-23,23:59:19.000,143,9595247,-795,0,1653350359,6279.319012529995,-1186.9516129199983,24573.021076080004 2022-05-23,23:59:20.000,143,9595138,-114,0,1653350360,6279.325748839998,-1186.9234164000009,24573.000114720002 2022-05-23,23:59:21.000,143,9595134,45,0,1653350361,6279.332485149993,-1186.9022690099955,24572.944217760007 2022-05-23,23:59:22.000,143,9595242,-795,0,1653350362,6279.312276219993,-1186.9022690099955,24572.986140479996 2022-05-23,23:59:23.000,143,9595221,-795,0,1653350363,6279.217967879995,-1186.8811216199974,24572.853385200004 2022-05-23,23:59:24.000,143,9595193,765,0,1653350364,6279.271858359993,-1186.8670233599987,24572.839410959998 2022-05-23,23:59:25.000,143,9595175,-795,0,1653350365,6279.305539909998,-1186.8247285799953,24572.937230639996 2022-05-23,23:59:26.000,143,9595205,-795,0,1653350366,6279.339221459995,-1186.817679449996,24572.958192 2022-05-23,23:59:27.000,143,9595182,445,0,1653350367,6279.345957769998,-1186.817679449996,24572.93024352 2022-05-23,23:59:28.000,143,9595214,-795,0,1653350368,6279.332485149993,-1186.817679449996,24572.88133368 2022-05-23,23:59:29.000,143,9595252,-434,0,1653350369,6279.386375629998,-1186.7824337999991,24572.96517912001 2022-05-23,23:59:30.000,143,9595217,-795,0,1653350370,6279.399848249996,-1186.7965320599978,24572.958192 2022-05-23,23:59:31.000,143,9595175,-795,0,1653350371,6279.319012529995,-1186.7683355400004,24572.88133368 2022-05-23,23:59:32.000,143,9595152,-795,0,1653350372,6279.366166699998,-1186.761286410001,24572.902295040003 2022-05-23,23:59:33.000,143,9595228,-795,0,1653350373,6279.2853309799975,-1186.747188149995,24572.825436720006 2022-05-23,23:59:34.000,143,9595221,-795,0,1653350374,6279.305539909998,-1186.7330898899963,24572.846398080008 2022-05-23,23:59:35.000,143,9595224,-795,0,1653350375,6279.406584559998,-1186.7189916299976,24572.93024352 2022-05-23,23:59:36.000,143,9595189,-795,0,1653350376,6279.386375629998,-1186.7189916299976,24572.944217760007 2022-05-23,23:59:37.000,143,9595183,485,0,1653350377,6279.386375629998,-1186.7401390199957,24572.91626928001 2022-05-23,23:59:38.000,143,9595240,605,0,1653350378,6279.292067289993,-1186.7753846699998,24572.825436720006 2022-05-23,23:59:39.000,143,9595259,525,0,1653350379,6279.345957769998,-1186.7119424999983,24572.839410959998 2022-05-23,23:59:40.000,143,9595161,-795,0,1653350380,6279.352694079993,-1186.7189916299976,24572.895307920007 2022-05-23,23:59:41.000,143,9595247,205,0,1653350381,6279.325748839998,-1186.6978442399995,24572.902295040003 2022-05-23,23:59:42.000,143,9595198,-795,0,1653350382,6279.386375629998,-1186.704893369999,24572.951204880002 2022-05-23,23:59:43.000,143,9595182,445,0,1653350383,6279.312276219993,-1186.6837459800008,24572.88133368 2022-05-23,23:59:44.000,143,9595273,-795,0,1653350384,6279.2853309799975,-1186.7119424999983,24572.874346560006 2022-05-23,23:59:45.000,143,9595204,485,0,1653350385,6279.352694079993,-1186.7119424999983,24572.951204880002 2022-05-23,23:59:46.000,143,9595239,725,0,1653350386,6279.366166699998,-1186.7189916299976,24572.93024352 2022-05-23,23:59:47.000,143,9595214,725,0,1653350387,6279.298803599995,-1186.7189916299976,24572.86037232 2022-05-23,23:59:48.000,143,9595183,-795,0,1653350388,6279.2314404999925,-1186.7542372800017,24572.74159128 2022-05-23,23:59:49.000,143,9595156,-795,0,1653350389,6279.244913119997,-1186.7401390199957,24572.74159128 2022-05-23,23:59:50.000,143,9595178,-795,0,1653350390,6279.319012529995,-1186.7401390199957,24572.86037232